{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101797,"rows_kept":101797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462525,204.79,77839.84,0.0,0.59854,2e-05,31.50894]
[1779350468219,204.79,77841.32,0.0,0.59857,2e-05,31.50885]
[1779350469228,204.79,77847.04,0.0,0.5987,2e-05,31.50846]
[1779350474261,204.79,77849.63,0.0,0.59876,2e-05,31.50829]
[1779350479296,204.79,77849.7,0.0,0.59876,2e-05,31.50828]
[1779350484332,204.79,77849.18,0.0,0.59875,2e-05,31.50832]
[1779350488359,204.79,77844.12,0.0,0.59864,2e-05,31.50866]
[1779350492389,204.79,77849.23,0.0,0.59876,2e-05,31.50555]
[1779350498431,204.79,77849.81,0.0,0.59877,2e-05,31.50552]
[1779350501108,204.79,77840.46,0.0,0.59855,2e-05,31.50614]
[1779350507503,204.79,77837.0,0.0,0.59847,2e-05,31.50637]
[1779350512538,204.79,77831.4,0.0,0.59834,2e-05,31.50674]
[1779350516567,204.79,77826.28,0.0,0.59822,2e-05,31.50708]
[1779350521602,204.79,77821.88,0.0,0.59812,2e-05,31.50736]
[1779350526636,204.79,77823.28,0.0,0.59815,2e-05,31.50727]
[1779350531671,204.79,77823.45,0.0,0.59816,2e-05,31.50726]
[1779350536707,204.79,77829.73,0.0,0.5983,2e-05,31.50685]
[1779350540734,204.79,77836.55,0.0,0.59846,2e-05,31.5064]
[1779350542748,204.79,77842.11,0.0,0.59859,2e-05,31.50603]
[1779350547789,204.79,77844.06,0.0,0.59864,2e-05,31.5059]
[1779350552818,204.79,77844.3,0.0,0.59864,2e-05,31.50313]
[1779350557853,204.79,77845.29,0.0,0.59867,2e-05,31.50306]
[1779350562888,204.79,77847.63,0.0,0.59872,2e-05,31.5029]
[1779350566925,204.79,77855.6,0.0,0.5989,2e-05,31.50236]
[1779350571962,204.79,77859.93,0.0,0.599,2e-05,31.50206]
[1779350577003,204.79,77865.88,0.0,0.59914,2e-05,31.50165]
[1779350582040,204.79,77865.25,0.0,0.59913,2e-05,31.5017]
[1779350587075,204.79,77865.38,0.0,0.59913,2e-05,31.50169]
[1779350591103,204.79,77876.35,0.0,0.59938,2e-05,31.50092]
[1779350598152,204.79,77881.01,0.0,0.59949,2e-05,31.50059]
[1779350602180,204.79,77886.33,0.0,0.59962,2e-05,31.50021]
[1779350605201,204.79,77891.95,0.0,0.59975,2e-05,31.4998]
[1779350607346,37.2,77898.93,0.0,0.79472,9e-05,23.1826]
[1779350613256,37.16,77900.22,0.0,0.79507,9e-05,23.15756]
[1779350616277,37.15,77906.16,0.0,0.79572,9e-05,23.11536]
[1779350621312,37.12,77913.52,0.0,0.79657,9e-05,23.06019]
[1779350626366,37.1,77900.63,0.0,0.79552,9e-05,23.12737]
[1779350628362,37.09,77902.23,0.0,0.79573,9e-05,23.11382]
[1779350629368,37.08,77913.81,0.0,0.79684,9e-05,23.04213]
[1779350633063,37.07,77917.96,0.0,0.79731,9e-05,23.01151]
[1779350638378,37.04,77917.17,0.0,0.79739,9e-05,23.00595]
[1779350643383,37.02,77915.72,0.0,0.79737,9e-05,23.00692]
[1779350646386,37.01,77921.69,0.0,0.79799,9e-05,22.96645]
[1779350650390,37.0,77927.37,0.0,0.79861,9e-05,22.92627]
[1779350655395,36.98,77926.92,0.0,0.79867,9e-05,22.92203]
[1779350660400,36.97,77931.23,0.0,0.79916,9e-05,22.88935]
[1779350665405,36.95,77929.03,0.0,0.79905,9e-05,22.89662]
[1779350670410,36.94,77927.29,0.0,0.79897,9e-05,22.90159]
[1779350675415,36.75,77930.45,0.0,0.80042,9e-05,22.80074]
[1779350677417,36.64,77937.9,0.0,0.80183,9e-05,22.70616]
[1779350679419,36.52,77948.01,0.0,0.80345,9e-05,22.59629]
[1779350684424,36.27,77952.97,0.0,0.80552,9e-05,22.45292]
[1779350688428,36.08,77949.82,0.0,0.80641,9e-05,22.38925]
[1779350693433,35.86,77950.58,0.0,0.80784,9e-05,22.28827]
[1779350699439,35.63,77954.56,0.0,0.80967,9e-05,22.15897]
[1779350702442,35.53,77961.5,0.0,0.81096,9e-05,22.06875]
[1779350703443,35.5,77968.29,0.0,0.81179,9e-05,22.01046]
[1779350708448,35.36,77967.04,0.0,0.81257,9e-05,21.95374]
[1779350717457,35.17,77962.94,0.0,0.81345,9e-05,21.88896]
[1779350722462,35.1,77959.39,0.0,0.8136,9e-05,21.87743]
[1779350727467,35.04,77955.58,0.0,0.81361,9e-05,21.87552]
[1779350732472,34.99,77951.48,0.0,0.81357,9e-05,21.87498]
[1779350736476,34.95,77945.3,0.0,0.81322,9e-05,21.89885]
[1779350741481,34.92,77947.66,0.0,0.81369,9e-05,21.86515]
[1779350743483,34.9,77955.43,0.0,0.8145,9e-05,21.80868]
[1779350747487,34.89,77962.19,0.0,0.81524,9e-05,21.75621]
[1779350752492,34.87,77962.97,0.0,0.81541,9e-05,21.74419]
[1779350757497,34.86,77963.5,0.0,0.81554,9e-05,21.73517]
[1779350762502,34.85,77962.71,0.0,0.81552,9e-05,21.73593]
[1779350766506,34.84,77970.64,0.0,0.81635,9e-05,21.67736]
[1779350770510,34.83,77975.74,0.0,0.8169,9e-05,21.63807]
[1779350771511,34.83,77984.96,0.0,0.81777,9e-05,21.57669]
[1779350777433,34.86,77987.56,0.0,0.81778,9e-05,21.57678]
[1779350779447,34.86,77982.19,0.0,0.81731,9e-05,21.60963]
[1779350781460,34.85,77974.87,0.0,0.81668,9e-05,21.65445]
[1779350786496,34.83,77970.66,0.0,0.8164,9e-05,21.67361]
[1779350791530,34.82,77969.94,0.0,0.81646,9e-05,21.66733]
[1779350795535,34.81,77966.02,0.0,0.81616,9e-05,21.68811]
[1779350798538,34.8,77960.1,0.0,0.81567,9e-05,21.72226]
[1779350802542,34.78,77952.79,0.0,0.81509,9e-05,21.76293]
[1779350807547,34.77,77952.82,0.0,0.81517,9e-05,21.7574]
[1779350808548,34.77,77959.52,0.0,0.81578,9e-05,21.71385]
[1779350810550,34.78,77965.07,0.0,0.81628,9e-05,21.67919]
[1779350815555,34.78,77964.24,0.0,0.81614,9e-05,21.68931]
[1779350820560,34.79,77965.89,0.0,0.81623,9e-05,21.68258]
[1779350825565,34.79,77969.26,0.0,0.81657,9e-05,21.65898]
[1779350830570,34.78,77973.7,0.0,0.81702,9e-05,21.62684]
[1779350832572,34.78,77966.83,0.0,0.8164,9e-05,21.67084]
[1779350833443,34.78,77966.83,0.0,0.81642,9e-05,21.66946]
[1779350838578,34.77,77964.05,0.0,0.81622,9e-05,21.68281]
[1779350844584,34.77,77959.79,0.0,0.8158,9e-05,21.71279]
[1779350849589,34.78,77957.54,0.0,0.81556,9e-05,21.73012]
[1779350854594,34.78,77957.15,0.0,0.81551,9e-05,21.73123]
[1779350856596,34.78,77963.89,0.0,0.81613,9e-05,21.68775]
[1779350861601,34.79,77965.96,0.0,0.81626,9e-05,21.67863]
[1779350866606,34.8,77961.39,0.0,0.81581,9e-05,21.7108]
[1779350871611,34.8,77961.2,0.0,0.81577,9e-05,21.71334]
[1779350873613,34.8,77954.9,0.0,0.81519,9e-05,21.75448]
[1779350876616,34.79,77949.29,0.0,0.81469,9e-05,21.78952]
[1779350881620,34.79,77951.17,0.0,0.8149,9e-05,21.77459]
[1779350886625,34.79,77959.73,0.0,0.81571,9e-05,21.71727]
[1779350889628,34.83,77968.07,0.0,0.81622,9e-05,21.68249]
[1779350890629,34.82,77987.67,0.0,0.8181,9e-05,21.54915]
[1779350891629,34.84,77997.52,0.0,0.81891,9e-05,21.4918]
[1779350892630,34.85,78004.22,0.0,0.81942,9e-05,21.45555]
[1779350893631,34.87,78015.85,0.0,0.82038,9e-05,21.38737]
[1779350894632,34.89,78024.65,0.0,0.82106,9e-05,21.33826]
[1779350899637,34.99,78025.86,0.0,0.82053,9e-05,21.37868]
[1779350901639,35.02,78019.71,0.0,0.81975,9e-05,21.43541]
[1779350902644,35.03,78024.86,0.0,0.82014,9e-05,21.40767]
[1779350903645,35.04,78035.35,0.0,0.82103,9e-05,21.3434]
[1779350904646,35.05,78046.05,0.0,0.82194,9e-05,21.27839]
[1779350907670,35.09,78062.05,0.0,0.82316,9e-05,21.19012]
[1779350910673,35.12,78068.74,0.0,0.82353,9e-05,21.16426]
[1779350913676,35.16,78079.59,0.0,0.8243,9e-05,21.10699]
[1779350915678,35.18,78085.28,0.0,0.82468,9e-05,21.0797]
[1779350920683,35.21,78087.54,0.0,0.82468,9e-05,21.0802]
[1779350926703,35.23,78125.46,0.0,0.82791,9e-05,20.84188]
[1779350928706,35.25,78094.35,0.0,0.82505,9e-05,21.05358]
[1779350932710,35.27,78100.12,0.0,0.82543,9e-05,21.02628]
[1779350933711,35.27,78094.41,0.0,0.8249,9e-05,21.06472]
[1779350934712,35.27,78089.19,0.0,0.82441,9e-05,21.10135]
[1779350935713,35.28,78080.36,0.0,0.82357,9e-05,21.16283]
[1779350936714,35.29,78072.65,0.0,0.82283,9e-05,21.21621]
[1779350937715,35.29,78066.79,0.0,0.82227,9e-05,21.25686]
[1779350939717,35.3,78072.08,0.0,0.82269,9e-05,21.22685]
[1779350940718,35.31,78077.89,0.0,0.82318,9e-05,21.19174]
[1779350942641,35.32,78083.2,0.0,0.82356,9e-05,21.16395]
[1779350943648,35.33,78090.36,0.0,0.82415,9e-05,21.12104]
[1779350945662,35.34,78096.9,0.0,0.82464,9e-05,21.08592]
[1779350950701,35.37,78097.06,0.0,0.82449,9e-05,21.09673]
[1779350951709,35.37,78087.87,0.0,0.82364,9e-05,21.159]
[1779350954729,35.38,78081.87,0.0,0.82304,9e-05,21.20336]
[1779350957739,35.39,78085.81,0.0,0.82333,9e-05,21.18213]
[1779350962744,35.41,78089.29,0.0,0.82352,9e-05,21.16896]
[1779350967749,35.43,78087.27,0.0,0.82323,9e-05,21.18974]
[1779350970752,35.43,78081.94,0.0,0.82272,9e-05,21.22725]
[1779350972754,35.43,78071.14,0.0,0.82177,9e-05,21.29447]
[1779350977759,35.43,78070.32,0.0,0.8217,9e-05,21.2992]
[1779350979761,35.43,78063.68,0.0,0.82112,9e-05,21.34124]
[1779350980762,35.43,78058.18,0.0,0.82063,9e-05,21.37601]
[1779350983765,35.42,78064.25,0.0,0.82121,9e-05,21.33409]
[1779350988770,35.42,78068.57,0.0,0.82162,9e-05,21.30487]
[1779350991773,35.42,78063.08,0.0,0.82114,9e-05,21.33947]
[1779350995777,35.42,78068.68,0.0,0.82165,9e-05,21.30224]
[1779350998780,35.41,78060.09,0.0,0.82089,9e-05,21.35721]
[1779351003785,35.41,78056.22,0.0,0.82059,9e-05,21.3789]
[1779351004724,35.4,78056.22,0.0,0.82061,9e-05,21.37747]
[1779351005787,35.4,78034.1,0.0,0.81863,9e-05,21.51896]
[1779351006788,35.4,78027.18,0.0,0.81801,9e-05,21.5628]
[1779351009791,35.39,78021.55,0.0,0.81755,9e-05,21.59539]
[1779351010792,35.39,78010.56,0.0,0.81655,9e-05,21.66648]
[1779351013795,35.34,78003.17,0.0,0.81619,9e-05,21.6908]
[1779351018800,35.3,78006.11,0.0,0.81672,9e-05,21.65206]
[1779351022804,35.31,78014.08,0.0,0.81739,9e-05,21.60495]
[1779351027809,35.27,78010.14,0.0,0.81725,9e-05,21.61431]
[1779351030812,35.28,78019.41,0.0,0.81806,9e-05,21.55677]
[1779351033818,35.29,78025.59,0.0,0.81861,9e-05,21.51593]
[1779351037822,35.29,78019.46,0.0,0.81801,9e-05,21.55908]
[1779351041826,35.3,78011.82,0.0,0.81728,9e-05,21.61092]
[1779351046831,35.27,78012.08,0.0,0.81746,9e-05,21.59757]
[1779351048833,35.28,78018.18,0.0,0.81799,9e-05,21.56041]
[1779351053838,35.3,78017.33,0.0,0.81775,9e-05,21.57726]
[1779351056841,35.31,78011.48,0.0,0.81716,9e-05,21.61981]
[1779351061846,35.32,78009.44,0.0,0.8169,9e-05,21.63834]
[1779351063848,35.33,78015.39,0.0,0.81742,9e-05,21.6017]
[1779351066851,35.31,78009.64,0.0,0.817,9e-05,21.63056]
[1779351071856,35.25,78005.15,0.0,0.81696,9e-05,21.63253]
[1779351076861,35.2,78007.17,0.0,0.81746,9e-05,21.59586]
[1779351082867,35.24,78012.38,0.0,0.81772,9e-05,21.57837]
[1779351087872,35.26,78011.94,0.0,0.81752,9e-05,21.59345]
[1779351090875,35.25,78017.2,0.0,0.8181,9e-05,21.55149]
[1779351091876,35.25,78031.25,0.0,0.81941,9e-05,21.45658]
[1779351096881,35.25,78027.8,0.0,0.81908,9e-05,21.47995]
[1779351098883,35.25,78033.35,0.0,0.81958,9e-05,21.44401]
[1779351104800,35.25,78034.96,0.0,0.8197,9e-05,21.43595]
[1779351105807,35.26,78033.29,0.0,0.81952,9e-05,21.44852]
[1779351106816,35.24,78025.9,0.0,0.81898,9e-05,21.48657]
[1779351108828,35.19,78018.45,0.0,0.81857,9e-05,21.51535]
[1779351109836,35.2,78021.24,0.0,0.81879,9e-05,21.50003]
[1779351110843,35.21,78028.5,0.0,0.81941,9e-05,21.45592]
[1779351111850,35.21,78034.67,0.0,0.81993,9e-05,21.41879]
[1779351116885,35.24,78029.88,0.0,0.8193,9e-05,21.46394]
[1779351118899,35.25,78024.59,0.0,0.81877,9e-05,21.50193]
[1779351122911,35.26,78029.68,0.0,0.81914,9e-05,21.47566]
[1779351127916,35.28,78027.29,0.0,0.81882,9e-05,21.49877]
[1779351132921,35.29,78024.88,0.0,0.81853,9e-05,21.51992]
[1779351137926,35.3,78021.41,0.0,0.81816,9e-05,21.54634]
[1779351142931,35.3,78022.98,0.0,0.81827,9e-05,21.53878]
[1779351147936,35.31,78025.51,0.0,0.81846,9e-05,21.52553]
[1779351149938,35.32,78035.14,0.0,0.81931,9e-05,21.46489]
[1779351152941,35.32,78040.89,0.0,0.8198,9e-05,21.42829]
[1779351157946,35.34,78037.84,0.0,0.81942,9e-05,21.45517]
[1779351162951,35.35,78040.16,0.0,0.81959,9e-05,21.44326]
[1779351163952,35.34,78046.81,0.0,0.8202,9e-05,21.39953]
[1779351168957,35.34,78048.16,0.0,0.82034,9e-05,21.38979]
[1779351173964,35.34,78046.6,0.0,0.82021,9e-05,21.39857]
[1779351176967,35.34,78051.86,0.0,0.82069,9e-05,21.36412]
[1779351181975,35.34,78046.03,0.0,0.82017,9e-05,21.40196]
[1779351186979,35.33,78038.85,0.0,0.81955,9e-05,21.44577]
[1779351191984,35.32,78033.43,0.0,0.81912,9e-05,21.47643]
[1779351194987,35.32,78027.32,0.0,0.81856,9e-05,21.51648]
[1779351199992,35.33,78031.56,0.0,0.81891,9e-05,21.49156]
[1779351203996,35.34,78037.11,0.0,0.81937,9e-05,21.45937]
[1779351209001,35.34,78034.19,0.0,0.81905,9e-05,21.48208]
[1779351214006,35.35,78034.14,0.0,0.81902,9e-05,21.48226]
[1779351219011,35.36,78036.29,0.0,0.81919,9e-05,21.47052]
[1779351221014,35.35,78044.94,0.0,0.82,9e-05,21.41236]
[1779351226019,35.35,78037.97,0.0,0.81941,9e-05,21.45415]
[1779351230023,35.34,78032.63,0.0,0.81899,9e-05,21.48417]
[1779351235028,35.34,78039.22,0.0,0.81954,9e-05,21.44497]
[1779351238031,35.35,78033.95,0.0,0.81903,9e-05,21.48177]
[1779351242039,35.35,78028.93,0.0,0.81855,9e-05,21.51591]
[1779351247045,35.35,78029.14,0.0,0.81856,9e-05,21.51515]
[1779351250049,35.35,78024.01,0.0,0.8181,9e-05,21.54821]
[1779351252050,35.35,78017.75,0.0,0.81754,9e-05,21.58756]
[1779351257057,35.34,78019.58,0.0,0.81775,9e-05,21.57265]
[1779351259059,35.34,78026.93,0.0,0.81842,9e-05,21.52464]
[1779351262062,35.34,78032.73,0.0,0.81894,9e-05,21.48799]
[1779351264064,35.34,78050.03,0.0,0.82053,9e-05,21.37405]
[1779351265065,35.34,78058.17,0.0,0.82126,9e-05,21.32155]
[1779351266066,35.35,78064.83,0.0,0.82185,9e-05,21.27922]
[1779351268068,35.34,78071.99,0.0,0.8225,9e-05,21.23169]
[1779351273988,35.35,78070.4,0.0,0.82237,9e-05,21.2393]
[1779351274996,35.35,78066.85,0.0,0.82204,9e-05,21.26317]
[1779351276004,35.35,78059.41,0.0,0.82136,9e-05,21.3123]
[1779351278019,35.35,78064.29,0.0,0.82178,9e-05,21.2826]
[1779351280031,35.35,78069.22,0.0,0.82223,9e-05,21.24973]
[1779351285068,35.35,78076.26,0.0,0.82287,9e-05,21.20368]
[1779351290091,35.35,78070.15,0.0,0.82232,9e-05,21.24314]
[1779351293094,35.35,78065.13,0.0,0.82187,9e-05,21.27611]
[1779351298099,35.35,78074.99,0.0,0.82278,9e-05,21.20977]
[1779351303117,35.35,78077.17,0.0,0.82296,9e-05,21.19664]
[1779351305119,35.34,78091.09,0.0,0.82424,9e-05,21.10347]
[1779351306893,35.35,78091.09,0.0,0.82423,9e-05,21.10422]
[1779351308122,35.35,78114.4,0.0,0.82629,9e-05,20.95279]
[1779351313137,35.37,78117.67,0.0,0.82646,9e-05,20.94117]
[1779351318142,35.38,78114.87,0.0,0.82615,9e-05,20.96391]
[1779351320144,35.38,78105.35,0.0,0.8253,9e-05,21.02655]
[1779351325149,35.38,78106.31,0.0,0.82539,9e-05,21.01959]
[1779351328152,35.39,78098.29,0.0,0.82461,9e-05,21.07708]
[1779351331156,35.39,78089.46,0.0,0.82381,9e-05,21.13396]
[1779351332157,35.39,78083.16,0.0,0.82324,9e-05,21.17507]
[1779351336161,35.39,78076.35,0.0,0.82264,9e-05,21.21857]
[1779351338163,35.39,78070.73,0.0,0.82216,9e-05,21.25338]
[1779351343168,35.38,78075.87,0.0,0.82266,9e-05,21.21709]
[1779351347172,35.38,78070.14,0.0,0.82217,9e-05,21.25237]
[1779351349174,35.37,78064.81,0.0,0.82172,9e-05,21.28509]
[1779351354179,35.36,78064.85,0.0,0.82179,9e-05,21.28015]
[1779351356181,35.36,78059.14,0.0,0.8213,9e-05,21.31489]
[1779351361186,35.35,78060.05,0.0,0.82146,9e-05,21.30348]
[1779351363188,35.34,78069.3,0.0,0.8223,9e-05,21.24235]
[1779351365190,35.34,78076.38,0.0,0.82299,9e-05,21.19261]
[1779351370195,35.33,78077.76,0.0,0.82317,9e-05,21.17926]
[1779351375200,35.33,78099.88,0.0,0.82513,9e-05,21.03645]
[1779351376201,35.33,78106.42,0.0,0.82572,9e-05,20.99277]
[1779351379204,35.32,78101.37,0.0,0.82532,9e-05,21.02238]
[1779351384209,35.31,78093.33,0.0,0.82466,9e-05,21.07044]
[1779351385210,35.31,78077.5,0.0,0.82325,9e-05,21.17311]
[1779351390215,35.3,78073.96,0.0,0.823,9e-05,21.19133]
[1779351394219,35.31,78066.05,0.0,0.82226,9e-05,21.24305]
[1779351397222,35.3,78072.63,0.0,0.82289,9e-05,21.19719]
[1779351402227,35.29,78068.83,0.0,0.82262,9e-05,21.21644]
[1779351406231,35.3,78074.24,0.0,0.82306,9e-05,21.18454]
[1779351411236,35.31,78076.24,0.0,0.82316,9e-05,21.17775]
[1779351413238,35.31,78069.71,0.0,0.82255,9e-05,21.22189]
[1779351417242,35.32,78075.48,0.0,0.82304,9e-05,21.1864]
[1779351421248,35.33,78069.95,0.0,0.8225,9e-05,21.22556]
[1779351422249,35.32,78053.47,0.0,0.82105,9e-05,21.33015]
[1779351423250,35.31,78047.79,0.0,0.82058,9e-05,21.36393]
[1779351428255,35.28,78039.77,0.0,0.82004,9e-05,21.40267]
[1779351433166,35.25,78042.51,0.0,0.8205,9e-05,21.36844]
[1779351434261,35.25,78049.41,0.0,0.82113,9e-05,21.32342]
[1779351440215,35.25,78053.13,0.0,0.82145,9e-05,21.30004]
[1779351445250,35.26,78056.42,0.0,0.82173,9e-05,21.28045]
[1779351449276,35.26,78061.62,0.0,0.82216,9e-05,21.24942]
[1779351451278,35.27,78066.84,0.0,0.82262,9e-05,21.2142]
[1779351456283,35.28,78068.84,0.0,0.82272,9e-05,21.2071]
[1779351459286,35.28,78062.48,0.0,0.82212,9e-05,21.25093]
[1779351464291,35.29,78062.32,0.0,0.82209,9e-05,21.25295]
[1779351469297,35.29,78058.39,0.0,0.82172,9e-05,21.27984]
[1779351474302,35.29,78053.68,0.0,0.82129,9e-05,21.3104]
[1779351478117,35.28,78048.76,0.0,0.82088,9e-05,21.34002]
[1779351480308,35.27,78041.76,0.0,0.82032,9e-05,21.37978]
[1779351485313,35.25,78046.6,0.0,0.82092,9e-05,21.33674]
[1779351490318,35.24,78045.69,0.0,0.82091,9e-05,21.33719]
[1779351495323,35.22,78041.18,0.0,0.82061,9e-05,21.35856]
[1779351496324,35.22,78036.16,0.0,0.82015,9e-05,21.39092]
[1779351498256,35.22,78031.24,0.0,0.81971,9e-05,21.42293]
[1779351499327,35.22,78025.48,0.0,0.81918,9e-05,21.46095]
[1779351500328,35.22,78017.63,0.0,0.81846,9e-05,21.51204]
[1779351505333,35.22,78020.42,0.0,0.81872,9e-05,21.49314]
[1779351510338,35.21,78017.21,0.0,0.81844,9e-05,21.51305]
[1779351514342,35.22,78003.09,0.0,0.81715,9e-05,21.60306]
[1779351515343,35.19,77997.67,0.0,0.81683,9e-05,21.62499]
[1779351516344,35.18,77990.17,0.0,0.81622,9e-05,21.66804]
[1779351521349,35.12,77983.36,0.0,0.81596,9e-05,21.68502]
[1779351526354,35.07,77983.84,0.0,0.81633,9e-05,21.6577]
[1779351531365,35.03,77980.89,0.0,0.81634,9e-05,21.65674]
[1779351536370,34.99,77980.7,0.0,0.81654,9e-05,21.64142]
[1779351537371,34.99,77974.51,0.0,0.81601,9e-05,21.67853]
[1779351542376,34.95,77969.93,0.0,0.81582,9e-05,21.69136]
[1779351544378,34.94,77977.58,0.0,0.81661,9e-05,21.63575]
[1779351549383,34.92,77978.02,0.0,0.8168,9e-05,21.62212]
[1779351554388,34.9,77981.73,0.0,0.81725,9e-05,21.5897]
[1779351559392,34.89,77982.19,0.0,0.81737,9e-05,21.58076]
[1779351564397,34.88,77981.29,0.0,0.81735,9e-05,21.58179]
[1779351566399,34.87,77976.06,0.0,0.8169,9e-05,21.61376]
[1779351567400,34.87,77981.52,0.0,0.81742,9e-05,21.57696]
[1779351572405,34.86,77978.45,0.0,0.81721,9e-05,21.58957]
[1779351577410,34.85,77979.53,0.0,0.81736,9e-05,21.57891]
[1779351579412,34.85,77973.52,0.0,0.81682,9e-05,21.61683]
[1779351584417,34.84,77971.04,0.0,0.81667,9e-05,21.62764]
[1779351589421,34.83,77981.61,0.0,0.81773,9e-05,21.55212]
[1779351590422,34.83,77991.0,0.0,0.81862,9e-05,21.48895]
[1779351591423,34.82,77996.27,0.0,0.81912,9e-05,21.4534]
[1779351592424,34.82,77989.7,0.0,0.81852,9e-05,21.49572]
[1779351593425,34.82,77984.1,0.0,0.81802,9e-05,21.53121]
[1779351598327,34.81,77979.29,0.0,0.81766,9e-05,21.55688]
[1779351600340,34.81,77975.75,0.0,0.81734,9e-05,21.57978]
[1779351602354,34.8,77965.92,0.0,0.81644,9e-05,21.64292]
[1779351605376,34.8,77963.74,0.0,0.81628,9e-05,21.65412]
[1779351606384,34.79,77957.75,0.0,0.81574,9e-05,21.6921]
[1779351607389,34.79,77954.67,0.0,0.81548,9e-05,21.71044]
[1779351608399,34.78,77948.3,0.0,0.81491,9e-05,21.75046]
[1779351613433,34.77,77947.3,0.0,0.81487,9e-05,21.75263]
[1779351618451,34.79,77946.14,0.0,0.81468,9e-05,21.76645]
[1779351623456,34.79,77947.26,0.0,0.81475,9e-05,21.76164]
[1779351627460,34.79,77953.14,0.0,0.8153,9e-05,21.72287]
[1779351632465,34.79,77954.03,0.0,0.81541,9e-05,21.71315]
[1779351637470,34.79,77954.12,0.0,0.81542,9e-05,21.71228]
[1779351642475,34.79,77954.99,0.0,0.8155,9e-05,21.70704]
[1779351647480,34.8,77952.6,0.0,0.81522,9e-05,21.7268]
[1779351651484,34.8,77946.91,0.0,0.81466,9e-05,21.7662]
[1779351656489,34.8,77948.67,0.0,0.81487,9e-05,21.75124]
[1779351661494,34.8,77949.23,0.0,0.81491,9e-05,21.74824]
[1779351666499,34.8,77945.0,0.0,0.81451,9e-05,21.77637]
[1779351671504,34.8,77946.17,0.0,0.81464,9e-05,21.76705]
[1779351674508,34.79,77939.77,0.0,0.81406,9e-05,21.80752]
[1779351679513,34.78,77934.67,0.0,0.81365,9e-05,21.83633]
[1779351684518,34.77,77932.34,0.0,0.81349,9e-05,21.84721]
[1779351689523,34.77,77930.13,0.0,0.81332,9e-05,21.85854]
[1779351691525,34.76,77924.18,0.0,0.81281,0.0001,21.89238]
[1779351694528,34.76,77930.19,0.0,0.81341,9e-05,21.85016]
[1779351699533,34.75,77933.21,0.0,0.81372,9e-05,21.82894]
[1779351703537,34.74,77939.55,0.0,0.81438,9e-05,21.78226]
[1779351707541,34.73,77945.32,0.0,0.81504,9e-05,21.73628]
[1779351712546,34.71,77941.64,0.0,0.81479,9e-05,21.75316]
[1779351717551,34.7,77940.9,0.0,0.81483,9e-05,21.75036]
[1779351722556,34.69,77938.97,0.0,0.81471,9e-05,21.7587]
[1779351727561,34.68,77935.86,0.0,0.81447,9e-05,21.77513]
[1779351732566,34.67,77936.12,0.0,0.81454,9e-05,21.76987]
[1779351735569,34.67,77948.38,0.0,0.8157,9e-05,21.68869]
[1779351737571,34.67,77955.15,0.0,0.81633,9e-05,21.64407]
[1779351742576,34.67,77952.76,0.0,0.81611,9e-05,21.66014]
[1779351748582,34.68,77953.44,0.0,0.81614,9e-05,21.65786]
[1779351753587,34.68,77955.6,0.0,0.81634,9e-05,21.64207]
[1779351758592,34.68,77953.18,0.0,0.8161,9e-05,21.65912]
[1779351763597,34.68,77957.19,0.0,0.81646,9e-05,21.63331]
[1779351767515,34.69,77962.63,0.0,0.81695,9e-05,21.59905]
[1779351772606,34.69,77964.92,0.0,0.81715,9e-05,21.58516]
[1779351778592,34.69,77965.76,0.0,0.81723,9e-05,21.57904]
[1779351783620,34.69,77961.0,0.0,0.8168,9e-05,21.6095]
[1779351788625,34.68,77965.22,0.0,0.81721,9e-05,21.58042]
[1779351791627,34.69,77970.32,0.0,0.81767,9e-05,21.54819]
[1779351796632,34.7,77978.42,0.0,0.81837,9e-05,21.4984]
[1779351799635,34.7,77983.64,0.0,0.81886,9e-05,21.46367]
[1779351803639,34.7,77990.47,0.0,0.81948,9e-05,21.4191]
[1779351808644,34.7,77993.23,0.0,0.81974,9e-05,21.40048]
[1779351813649,34.7,77992.23,0.0,0.81968,9e-05,21.40302]
[1779351815651,34.69,77986.72,0.0,0.81918,9e-05,21.43874]
[1779351821657,34.69,77979.4,0.0,0.81853,9e-05,21.48467]
[1779351826662,34.7,77980.32,0.0,0.81857,9e-05,21.48205]
[1779351831667,34.7,77980.12,0.0,0.8185,9e-05,21.48745]
[1779351836672,34.71,77980.41,0.0,0.81848,9e-05,21.48887]
[1779351841677,34.71,77978.54,0.0,0.81828,9e-05,21.50303]
[1779351846682,34.71,77968.79,0.0,0.81737,9e-05,21.56779]
[1779351851687,34.71,77966.47,0.0,0.81719,9e-05,21.58029]
[1779351856692,34.7,77965.46,0.0,0.81714,9e-05,21.5842]
[1779351861697,34.7,77972.85,0.0,0.81784,9e-05,21.53415]
[1779351865701,34.7,77978.72,0.0,0.8184,9e-05,21.4948]
[1779351870706,34.7,77980.99,0.0,0.81863,9e-05,21.47806]
[1779351871707,34.7,77973.87,0.0,0.81798,9e-05,21.52223]
[1779351872708,34.7,77963.75,0.0,0.81704,9e-05,21.5888]
[1779351877716,34.69,77963.73,0.0,0.81707,9e-05,21.58689]
[1779351878717,34.69,77957.94,0.0,0.81654,9e-05,21.62433]
[1779351883722,34.68,77961.61,0.0,0.81692,9e-05,21.59675]
[1779351885724,34.68,77956.07,0.0,0.81643,9e-05,21.63179]
[1779351888727,34.67,77944.71,0.0,0.81539,9e-05,21.70445]
[1779351893732,34.66,77940.19,0.0,0.81504,9e-05,21.729]
[1779351898737,34.65,77936.27,0.0,0.81475,9e-05,21.74879]
[1779351903742,34.64,77927.9,0.0,0.81404,9e-05,21.79803]
[1779351908747,34.62,77918.44,0.0,0.81323,0.0001,21.85461]
[1779351910749,34.63,77912.09,0.0,0.81262,0.0001,21.89711]
[1779351915754,34.63,77922.01,0.0,0.81355,0.0001,21.83258]
[1779351920758,34.64,77924.05,0.0,0.81368,0.0001,21.82334]
[1779351925763,34.64,77923.03,0.0,0.81354,0.0001,21.83312]
[1779351930768,34.65,77916.06,0.0,0.81284,0.0001,21.88215]
[1779351935698,34.65,77910.64,0.0,0.81233,0.0001,21.91562]
[1779351940732,34.65,77912.29,0.0,0.81248,0.0001,21.90491]
[1779351945767,34.65,77912.6,0.0,0.81251,0.0001,21.90332]
[1779351950788,34.65,77912.44,0.0,0.81249,0.0001,21.90444]
[1779351955793,34.65,77913.38,0.0,0.81258,0.0001,21.89822]
[1779351960798,34.65,77911.44,0.0,0.8124,0.0001,21.91038]
[1779351965802,34.65,77907.05,0.0,0.812,0.0001,21.93803]
[1779351970807,34.64,77904.07,0.0,0.81177,0.0001,21.95402]
[1779351972809,34.64,77909.28,0.0,0.81228,0.0001,21.91898]
[1779351977814,34.64,77905.25,0.0,0.81191,0.0001,21.94433]
[1779351982819,34.63,77910.61,0.0,0.81245,0.0001,21.90701]
[1779351984821,34.63,77895.12,0.0,0.81097,0.0001,22.00923]
[1779351989826,34.63,77904.48,0.0,0.8119,0.0001,21.94481]
[1779351994831,34.62,77906.39,0.0,0.81212,0.0001,21.92759]
[1779351997834,34.62,77914.22,0.0,0.81287,0.0001,21.87582]
[1779352002839,34.63,77914.87,0.0,0.81291,0.0001,21.87287]
[1779352007844,34.63,77909.39,0.0,0.81238,0.0001,21.90935]
[1779352010847,34.63,77915.86,0.0,0.813,0.0001,21.86645]
[1779352011848,34.63,77921.6,0.0,0.81354,0.0001,21.82919]
[1779352016853,34.64,77924.44,0.0,0.81376,0.0001,21.81412]
[1779352021858,34.65,77927.45,0.0,0.81398,9e-05,21.79882]
[1779352026863,34.65,77926.41,0.0,0.81383,0.0001,21.80928]
[1779352031868,34.66,77930.41,0.0,0.81419,9e-05,21.78444]
[1779352036873,34.66,77932.39,0.0,0.81439,9e-05,21.77028]
[1779352041878,34.64,77928.08,0.0,0.81409,9e-05,21.79105]
[1779352046883,34.62,77927.17,0.0,0.81411,0.0001,21.789]
[1779352051888,34.61,77926.24,0.0,0.81414,0.0001,21.78483]
[1779352056909,34.6,77927.22,0.0,0.81431,0.0001,21.77276]
[1779352061914,34.59,77927.83,0.0,0.81443,0.0001,21.76418]
[1779352066919,34.58,77927.33,0.0,0.81444,0.0001,21.76375]
[1779352071924,34.57,77927.27,0.0,0.81447,0.0001,21.76091]
[1779352074929,34.57,77936.73,0.0,0.8154,9e-05,21.69634]
[1779352075930,34.57,77954.59,0.0,0.81707,9e-05,21.5784]
[1779352076931,34.57,77960.08,0.0,0.81757,9e-05,21.54307]
[1779352077932,34.58,77967.36,0.0,0.81823,9e-05,21.49644]
[1779352082937,34.59,77963.39,0.0,0.81776,9e-05,21.53003]
[1779352087942,34.6,77960.91,0.0,0.81747,9e-05,21.55065]
[1779352089944,34.6,77968.39,0.0,0.81816,9e-05,21.50202]
[1779352094949,34.6,77972.94,0.0,0.81857,9e-05,21.47257]
[1779352098953,34.6,77977.97,0.0,0.81905,9e-05,21.4387]
[1779352104895,34.61,77981.02,0.0,0.81931,9e-05,21.42018]
[1779352109930,34.61,77981.5,0.0,0.81933,9e-05,21.4188]
[1779352113957,34.63,77986.84,0.0,0.81969,9e-05,21.39165]
[1779352118973,34.65,77989.75,0.0,0.81984,9e-05,21.38095]
[1779352123978,34.64,77989.6,0.0,0.81988,9e-05,21.37801]
[1779352128983,34.64,77988.54,0.0,0.81983,9e-05,21.38151]
[1779352133988,34.63,77987.93,0.0,0.81981,9e-05,21.38255]
[1779352138993,34.62,77987.34,0.0,0.8198,9e-05,21.38383]
[1779352143998,34.62,77987.55,0.0,0.81984,9e-05,21.38035]
[1779352149003,34.62,77988.86,0.0,0.81999,9e-05,21.36989]
[1779352154008,34.62,77989.08,0.0,0.82002,9e-05,21.36756]
[1779352156010,34.61,77982.73,0.0,0.81944,9e-05,21.409]
[1779352157011,34.61,77977.47,0.0,0.81896,9e-05,21.44296]
[1779352162022,34.63,78003.38,0.0,0.82128,9e-05,21.27707]
[1779352162925,34.65,78003.38,0.0,0.82114,9e-05,21.28792]
[1779352164023,34.67,78013.39,0.0,0.82189,9e-05,21.23393]
[1779352169028,34.76,78004.09,0.0,0.82047,9e-05,21.3382]
[1779352171030,34.74,77994.64,0.0,0.81971,9e-05,21.3901]
[1779352176035,34.71,77992.27,0.0,0.81973,9e-05,21.38837]
[1779352181040,34.68,77998.13,0.0,0.82046,9e-05,21.33561]
[1779352182041,34.7,78004.85,0.0,0.82093,9e-05,21.3018]
[1779352187046,34.75,78003.48,0.0,0.82047,9e-05,21.33613]
[1779352192051,34.72,78001.22,0.0,0.82045,9e-05,21.33723]
[1779352197056,34.7,77996.08,0.0,0.82013,9e-05,21.35913]
[1779352202061,34.68,77996.68,0.0,0.82034,9e-05,21.34417]
[1779352207066,34.66,77988.62,0.0,0.81973,9e-05,21.38746]
[1779352212071,34.66,77997.32,0.0,0.82051,9e-05,21.33146]
[1779352216075,34.67,77992.24,0.0,0.81998,9e-05,21.36968]
[1779352217078,34.67,77986.59,0.0,0.81948,9e-05,21.40549]
[1779352218079,34.66,77980.99,0.0,0.81898,9e-05,21.44054]
[1779352223084,34.64,77980.05,0.0,0.81903,9e-05,21.43681]
[1779352228089,34.67,77981.0,0.0,0.81891,9e-05,21.44592]
[1779352233094,34.77,77981.76,0.0,0.81837,9e-05,21.48404]
[1779352236097,34.82,77975.51,0.0,0.81746,9e-05,21.54972]
[1779352242105,34.83,77970.97,0.0,0.81694,9e-05,21.5869]
[1779352247111,34.92,77972.44,0.0,0.81647,9e-05,21.62184]
[1779352252116,34.98,77964.86,0.0,0.81538,9e-05,21.6999]
[1779352257120,34.96,77973.05,0.0,0.81627,9e-05,21.63683]
[1779352262125,35.02,77977.19,0.0,0.81628,9e-05,21.63679]
[1779352268058,35.07,77979.59,0.0,0.81614,9e-05,21.648]
[1779352273136,35.11,77975.03,0.0,0.81548,9e-05,21.69531]
[1779352279134,35.12,77969.98,0.0,0.81497,9e-05,21.73125]
[1779352284147,35.14,77970.71,0.0,0.81488,9e-05,21.73765]
[1779352288151,35.15,77976.83,0.0,0.81541,9e-05,21.70091]
[1779352293156,35.19,77978.13,0.0,0.81529,9e-05,21.70826]
[1779352298161,35.21,77977.73,0.0,0.81509,9e-05,21.72268]
[1779352303166,35.23,77979.21,0.0,0.81513,9e-05,21.71963]
[1779352308171,35.25,77980.48,0.0,0.8151,9e-05,21.72286]
[1779352313176,35.27,77980.96,0.0,0.81499,9e-05,21.73069]
[1779352318181,35.29,77974.03,0.0,0.81424,9e-05,21.78346]
[1779352323186,35.3,77971.06,0.0,0.81391,9e-05,21.80675]
[1779352326189,35.3,77979.11,0.0,0.81462,9e-05,21.75732]
[1779352331194,35.32,77980.0,0.0,0.81462,9e-05,21.75744]
[1779352336199,35.32,77980.48,0.0,0.81465,9e-05,21.75569]
[1779352340203,35.33,77975.36,0.0,0.81413,9e-05,21.79149]
[1779352344196,35.33,77973.32,0.0,0.81394,9e-05,21.80521]
[1779352345208,35.3,77963.41,0.0,0.81318,9e-05,21.85769]
[1779352350213,35.28,77965.17,0.0,0.81347,9e-05,21.83659]
[1779352355218,35.24,77965.16,0.0,0.81377,9e-05,21.81333]
[1779352361224,35.12,77962.88,0.0,0.81432,9e-05,21.77281]
[1779352366229,35.04,77957.56,0.0,0.81434,9e-05,21.76927]
[1779352371234,34.97,77953.99,0.0,0.81447,9e-05,21.75952]
[1779352376239,34.91,77953.75,0.0,0.81484,9e-05,21.73224]
[1779352381244,34.86,77952.17,0.0,0.815,9e-05,21.71975]
[1779352386249,34.82,77955.44,0.0,0.81557,9e-05,21.67909]
[1779352391254,34.79,77954.96,0.0,0.81574,9e-05,21.66702]
[1779352393256,34.78,77942.37,0.0,0.81464,9e-05,21.74372]
[1779352394257,34.77,77936.65,0.0,0.81415,9e-05,21.77753]
[1779352397260,34.75,77931.14,0.0,0.81379,9e-05,21.80205]
[1779352398261,34.74,77924.14,0.0,0.81319,0.0001,21.84392]
[1779352400263,34.72,77917.36,0.0,0.81266,0.0001,21.87983]
[1779352403266,34.7,77907.64,0.0,0.81184,0.0001,21.93626]
[1779352408273,34.69,77901.15,0.0,0.81129,0.0001,21.97417]
[1779352413278,34.68,77898.23,0.0,0.81113,0.0001,21.98265]
[1779352418283,34.66,77896.22,0.0,0.81103,0.0001,21.98952]
[1779352423288,34.65,77896.42,0.0,0.81113,0.0001,21.98258]
[1779352428293,34.64,77898.62,0.0,0.81139,0.0001,21.96406]
[1779352434222,34.64,77903.46,0.0,0.81189,0.0001,21.92968]
[1779352439303,34.64,77905.31,0.0,0.81207,0.0001,21.91706]
[1779352445299,34.64,77907.1,0.0,0.81224,0.0001,21.90548]
[1779352450317,34.64,77909.57,0.0,0.81247,0.0001,21.88992]
[1779352455322,34.64,77910.42,0.0,0.81253,0.0001,21.88545]
[1779352460327,34.64,77908.1,0.0,0.81231,0.0001,21.901]
[1779352465332,34.64,77909.36,0.0,0.81243,0.0001,21.8929]
[1779352470337,34.64,77906.27,0.0,0.81214,0.0001,21.91294]
[1779352475342,34.64,77906.17,0.0,0.81216,0.0001,21.90926]
[1779352480347,34.64,77905.67,0.0,0.81212,0.0001,21.91179]
[1779352486353,34.64,77910.2,0.0,0.81255,0.0001,21.88212]
[1779352491358,34.64,77912.72,0.0,0.81278,0.0001,21.86616]
[1779352496363,34.63,77913.08,0.0,0.81286,0.0001,21.86046]
[1779352501368,34.63,77918.44,0.0,0.81342,0.0001,21.82188]
[1779352506373,34.62,77919.03,0.0,0.81349,0.0001,21.81654]
[1779352511378,34.62,77916.52,0.0,0.81327,0.0001,21.83167]
[1779352516383,34.61,77914.46,0.0,0.81311,0.0001,21.8429]
[1779352521388,34.61,77914.87,0.0,0.81318,0.0001,21.8378]
[1779352526392,34.61,77913.4,0.0,0.81307,0.0001,21.8454]
[1779352531398,34.6,77912.62,0.0,0.81305,0.0001,21.84495]
[1779352536403,34.6,77917.5,0.0,0.81353,0.0001,21.81167]
[1779352541408,34.6,77916.04,0.0,0.81338,0.0001,21.82179]
[1779352546413,34.6,77914.44,0.0,0.81324,0.0001,21.83161]
[1779352549416,34.6,77908.8,0.0,0.81272,0.0001,21.86771]
[1779352554422,34.59,77907.69,0.0,0.81266,0.0001,21.87192]
[1779352556424,34.59,77898.92,0.0,0.8118,0.0001,21.93099]
[1779352561429,34.59,77899.58,0.0,0.81184,0.0001,21.92836]
[1779352566434,34.6,77899.39,0.0,0.81182,0.0001,21.92985]
[1779352571439,34.59,77903.21,0.0,0.81221,0.0001,21.90315]
[1779352572440,34.59,77897.13,0.0,0.81163,0.0001,21.94271]
[1779352577445,34.58,77893.37,0.0,0.81133,0.0001,21.96314]
[1779352582450,34.57,77893.4,0.0,0.81139,0.0001,21.95935]
[1779352587455,34.57,77893.14,0.0,0.81141,0.0001,21.95785]
[1779352592460,34.56,77893.27,0.0,0.81147,0.0001,21.95102]
[1779352598375,34.55,77892.71,0.0,0.81149,0.0001,21.95005]
[1779352603410,34.54,77897.2,0.0,0.81199,0.0001,21.9153]
[1779352608476,34.54,77891.6,0.0,0.81143,0.0001,21.9535]
[1779352610459,34.54,77891.24,0.0,0.8114,0.0001,21.95612]
[1779352611466,34.54,77884.29,0.0,0.81073,0.0001,22.00202]
[1779352616498,34.53,77884.85,0.0,0.81086,0.0001,21.99283]
[1779352621502,34.52,77888.78,0.0,0.81133,0.0001,21.96046]
[1779352625506,34.52,77879.11,0.0,0.81041,0.0001,22.02354]
[1779352630511,34.52,77880.52,0.0,0.81055,0.0001,22.01403]
[1779352635516,34.51,77882.37,0.0,0.81077,0.0001,21.99826]
[1779352640521,34.5,77887.14,0.0,0.8113,0.0001,21.96151]
[1779352645526,34.49,77888.23,0.0,0.81146,0.0001,21.95055]
[1779352646527,34.49,77880.88,0.0,0.81077,0.0001,21.99798]
[1779352651532,34.47,77880.1,0.0,0.81081,0.0001,21.9934]
[1779352653534,34.47,77885.69,0.0,0.81137,0.0001,21.95469]
[1779352658539,34.47,77886.51,0.0,0.81145,0.0001,21.94886]
[1779352660541,34.47,77874.48,0.0,0.81027,0.0001,22.02976]
[1779352665546,34.47,77876.6,0.0,0.81047,0.0001,22.01674]
[1779352670551,34.47,77874.97,0.0,0.81034,0.0001,22.025]
[1779352675556,34.45,77869.47,0.0,0.80992,0.0001,22.05333]
[1779352680561,34.44,77868.11,0.0,0.8099,0.0001,22.05463]
[1779352685566,34.42,77866.92,0.0,0.80988,0.0001,22.05559]
[1779352690571,34.41,77865.36,0.0,0.80982,0.0001,22.05977]
[1779352694577,34.41,77871.06,0.0,0.81038,0.0001,22.02099]
[1779352699582,34.41,77865.7,0.0,0.80983,0.0001,22.05888]
[1779352704587,34.41,77862.35,0.0,0.80952,0.0001,22.0803]
[1779352709592,34.41,77859.56,0.0,0.80925,0.0001,22.0982]
[1779352714597,34.4,77858.28,0.0,0.80917,0.0001,22.10183]
[1779352717600,34.4,77851.93,0.0,0.80858,0.0001,22.14211]
[1779352722605,34.41,77847.74,0.0,0.80812,0.0001,22.17311]
[1779352727611,34.42,77852.73,0.0,0.80856,0.0001,22.14391]
[1779352732616,34.42,77849.53,0.0,0.8082,0.0001,22.16801]
[1779352737621,34.42,77848.19,0.0,0.80805,0.0001,22.17824]
[1779352742626,34.43,77848.29,0.0,0.80805,0.0001,22.17818]
[1779352747631,34.43,77851.58,0.0,0.80835,0.0001,22.1579]
[1779352752636,34.43,77855.02,0.0,0.80866,0.0001,22.13695]
[1779352757641,34.44,77851.28,0.0,0.80827,0.0001,22.16343]
[1779352763557,34.44,77850.16,0.0,0.80816,0.0001,22.1709]
[1779352766650,34.43,77831.61,0.0,0.80637,0.0001,22.292]
[1779352772656,34.42,77840.23,0.0,0.80734,0.0001,22.22448]
[1779352776649,34.4,77843.86,0.0,0.80778,0.0001,22.19425]
[1779352779665,34.4,77853.22,0.0,0.80873,0.0001,22.1297]
[1779352784670,34.39,77850.14,0.0,0.80848,0.0001,22.14688]
[1779352789675,34.39,77854.74,0.0,0.80895,0.0001,22.11447]
[1779352794680,34.38,77854.63,0.0,0.80897,0.0001,22.11342]
[1779352799684,34.38,77854.81,0.0,0.809,0.0001,22.11096]
[1779352801686,34.38,77862.04,0.0,0.8097,0.0001,22.06337]
[1779352806694,34.39,77864.06,0.0,0.80986,0.0001,22.05229]
[1779352811699,34.39,77865.21,0.0,0.80995,0.0001,22.04657]
[1779352816704,34.4,77867.38,0.0,0.81013,0.0001,22.03442]
[1779352820708,34.4,77858.72,0.0,0.80928,0.0001,22.09238]
[1779352825713,34.39,77854.39,0.0,0.8089,0.0001,22.11833]
[1779352830718,34.39,77853.51,0.0,0.80885,0.0001,22.12149]
[1779352833721,34.39,77862.32,0.0,0.80973,0.0001,22.05911]
[1779352838726,34.39,77866.93,0.0,0.81015,0.0001,22.03066]
[1779352843731,34.4,77869.81,0.0,0.81039,0.0001,22.01435]
[1779352848736,34.4,77870.81,0.0,0.81045,0.0001,22.01064]
[1779352853741,34.41,77868.89,0.0,0.81023,0.0001,22.02566]
[1779352858746,34.41,77869.27,0.0,0.81025,0.0001,22.02416]
[1779352860748,34.41,77876.27,0.0,0.81091,0.0001,21.979]
[1779352865753,34.42,77876.58,0.0,0.81089,0.0001,21.98051]
[1779352870758,34.43,77880.55,0.0,0.81122,0.0001,21.95791]
[1779352874762,34.44,77885.91,0.0,0.81168,0.0001,21.92637]
[1779352879767,34.45,77891.29,0.0,0.81212,0.0001,21.89633]
[1779352884772,34.46,77891.7,0.0,0.81208,0.0001,21.89941]
[1779352889777,34.46,77890.87,0.0,0.81197,0.0001,21.90715]
[1779352893781,34.46,77885.61,0.0,0.81148,0.0001,21.93855]
[1779352898786,34.46,77884.0,0.0,0.81136,0.0001,21.9473]
[1779352903791,34.46,77882.42,0.0,0.81123,0.0001,21.95585]
[1779352908796,34.45,77879.26,0.0,0.81097,0.0001,21.97401]
[1779352913801,34.44,77877.18,0.0,0.81081,0.0001,21.98467]
[1779352918806,34.44,77875.99,0.0,0.81074,0.0001,21.98938]
[1779352923811,34.43,77874.41,0.0,0.81063,0.0001,21.99657]
[1779352929817,34.42,77873.03,0.0,0.81055,0.0001,22.00205]
[1779352935823,34.41,77873.17,0.0,0.81061,0.0001,21.99767]
[1779352941819,34.41,77870.59,0.0,0.8104,0.0001,22.0117]
[1779352946838,34.4,77869.87,0.0,0.81037,0.0001,22.01369]
[1779352951843,34.4,77864.58,0.0,0.80992,0.0001,22.04244]
[1779352956849,34.39,77862.05,0.0,0.80975,0.0001,22.05424]
[1779352961854,34.38,77868.34,0.0,0.8104,0.0001,22.00937]
[1779352966859,34.38,77867.29,0.0,0.81032,0.0001,22.01493]
[1779352971864,34.37,77869.88,0.0,0.81058,0.0001,21.99676]
[1779352976868,34.37,77870.93,0.0,0.81068,0.0001,21.9899]
[1779352980872,34.38,77876.46,0.0,0.8112,0.0001,21.95431]
[1779352985877,34.38,77880.01,0.0,0.81151,0.0001,21.93353]
[1779352990882,34.39,77881.47,0.0,0.8116,0.0001,21.92693]
[1779352995887,34.39,77881.46,0.0,0.81157,0.0001,21.92939]
[1779353000892,34.4,77883.4,0.0,0.81172,0.0001,21.91901]
[1779353005897,34.4,77890.56,0.0,0.81239,0.0001,21.87265]
[1779353008900,34.4,77898.4,0.0,0.81316,0.0001,21.81985]
[1779353013905,34.39,77901.87,0.0,0.81356,0.0001,21.78976]
[1779353018910,34.39,77901.03,0.0,0.81352,0.0001,21.79212]
[1779353023915,34.38,77902.67,0.0,0.81371,0.0001,21.77874]
[1779353028920,34.38,77904.0,0.0,0.81386,0.0001,21.76836]
[1779353033925,34.38,77906.09,0.0,0.81407,0.0001,21.75381]
[1779353038930,34.38,77906.6,0.0,0.81412,0.0001,21.75038]
[1779353042934,34.37,77898.15,0.0,0.81333,0.0001,21.8056]
[1779353047939,34.37,77893.1,0.0,0.8129,0.0001,21.83491]
[1779353052944,34.36,77892.4,0.0,0.81289,0.0001,21.83516]
[1779353057949,34.35,77891.7,0.0,0.81288,0.0001,21.83616]
[1779353062954,34.34,77891.35,0.0,0.81289,0.0001,21.83516]
[1779353068960,34.35,77889.31,0.0,0.81267,0.0001,21.85052]
[1779353073966,34.35,77886.24,0.0,0.81235,0.0001,21.87114]
[1779353078971,34.36,77885.51,0.0,0.81224,0.0001,21.87851]
[1779353083976,34.36,77884.49,0.0,0.81213,0.0001,21.88587]
[1779353089983,34.35,77882.71,0.0,0.81202,0.0001,21.89347]
[1779353095895,34.34,77881.59,0.0,0.81197,0.0001,21.8969]
[1779353100928,34.34,77881.15,0.0,0.81197,0.0001,21.89658]
[1779353105964,34.34,77878.69,0.0,0.81173,0.0001,21.91343]
[1779353110999,34.34,77875.02,0.0,0.81132,0.0001,21.94184]
[1779353113015,34.35,77870.56,0.0,0.81088,0.0001,21.97191]
[1779353114018,34.34,77848.92,0.0,0.80878,0.0001,22.1152]
[1779353119021,34.34,77846.99,0.0,0.80864,0.0001,22.1245]
[1779353121023,34.33,77853.2,0.0,0.80926,0.0001,22.08266]
[1779353126028,34.33,77855.31,0.0,0.8095,0.0001,22.06596]
[1779353129031,34.33,77849.76,0.0,0.80892,0.0001,22.10543]
[1779353134036,34.35,77847.09,0.0,0.80861,0.0001,22.12483]
[1779353139041,34.35,77847.96,0.0,0.80864,0.0001,22.12302]
[1779353144046,34.36,77846.92,0.0,0.8085,0.0001,22.13288]
[1779353149051,34.37,77848.83,0.0,0.80865,0.0001,22.12293]
[1779353153055,34.37,77843.18,0.0,0.80808,0.0001,22.16154]
[1779353158060,34.35,77846.22,0.0,0.80848,0.0001,22.13389]
[1779353163065,34.34,77844.02,0.0,0.80835,0.0001,22.14247]
[1779353169071,34.33,77847.98,0.0,0.8088,0.0001,22.11138]
[1779353174076,34.32,77847.36,0.0,0.80881,0.0001,22.11099]
[1779353179081,34.31,77847.75,0.0,0.80892,0.0001,22.10342]
[1779353183085,34.3,77840.38,0.0,0.80824,0.0001,22.14907]
[1779353188090,34.29,77839.95,0.0,0.80831,0.0001,22.1444]
[1779353193095,34.28,77838.64,0.0,0.80826,0.0001,22.14536]
[1779353198099,34.27,77852.95,0.0,0.8097,0.0001,22.04712]
[1779353199100,34.27,77858.22,0.0,0.81022,0.0001,22.01144]
[1779353204105,34.26,77855.54,0.0,0.81,0.0001,22.02652]
[1779353209110,34.26,77856.66,0.0,0.81015,0.0001,22.0164]
[1779353214114,34.25,77853.12,0.0,0.80984,0.0001,22.03743]
[1779353218118,34.25,77858.71,0.0,0.8104,0.0001,21.99891]
[1779353222122,34.25,77866.82,0.0,0.81121,0.0001,21.94322]
[1779353227127,34.24,77863.74,0.0,0.81095,0.0001,21.96079]
[1779353230130,34.24,77857.55,0.0,0.81038,0.0001,22.00024]
[1779353235135,34.24,77854.41,0.0,0.81003,0.0001,22.02429]
[1779353239139,34.24,77849.02,0.0,0.80951,0.0001,22.05949]
[1779353244143,34.24,77845.65,0.0,0.8092,0.0001,22.08079]
[1779353249148,34.23,77844.02,0.0,0.8091,0.0001,22.08721]
[1779353254153,34.22,77844.65,0.0,0.80926,0.0001,22.07435]
[1779353259158,34.21,77845.72,0.0,0.8094,0.0001,22.06491]
[1779353264163,34.22,77843.13,0.0,0.8091,0.0001,22.08527]
[1779353268098,34.22,77847.45,0.0,0.8095,0.0001,22.05785]
[1779353273133,34.21,77850.2,0.0,0.80984,0.0001,22.03436]
[1779353278168,34.2,77852.91,0.0,0.81016,0.0001,22.01257]
[1779353283182,34.2,77854.22,0.0,0.81033,0.0001,22.00101]
[1779353288187,34.19,77854.42,0.0,0.81042,0.0001,21.99458]
[1779353293192,34.17,77851.3,0.0,0.81025,0.0001,22.00597]
[1779353298197,34.16,77850.84,0.0,0.81026,0.0001,22.00483]
[1779353303201,34.15,77850.5,0.0,0.81026,0.0001,22.00483]
[1779353308205,34.15,77853.43,0.0,0.81057,0.0001,21.98361]
[1779353313210,34.15,77852.3,0.0,0.81049,0.0001,21.98702]
[1779353318215,34.15,77851.7,0.0,0.81044,0.0001,21.99006]
[1779353323220,34.15,77854.07,0.0,0.81069,0.0001,21.97321]
[1779353328225,34.14,77854.21,0.0,0.81072,0.0001,21.97135]
[1779353333230,34.14,77854.56,0.0,0.81076,0.0001,21.96862]
[1779353338235,34.14,77850.85,0.0,0.81039,0.0001,21.99342]
[1779353343240,34.14,77849.92,0.0,0.81032,0.0001,21.99807]
[1779353348244,34.14,77852.07,0.0,0.81055,0.0001,21.98262]
[1779353351247,34.14,77858.68,0.0,0.8112,0.0001,21.93765]
[1779353353249,34.14,77864.47,0.0,0.81176,0.0001,21.89961]
[1779353357253,34.15,77857.61,0.0,0.811,0.0001,21.95178]
[1779353362258,34.16,77853.23,0.0,0.8105,0.0001,21.98674]
[1779353365261,34.17,77858.49,0.0,0.81097,0.0001,21.95462]
[1779353370818,34.18,77861.17,0.0,0.81113,0.0001,21.94382]
[1779353376272,34.19,77858.76,0.0,0.81085,0.0001,21.96101]
[1779353381277,34.2,77855.08,0.0,0.81044,0.0001,21.98962]
[1779353386282,34.21,77855.81,0.0,0.81048,0.0001,21.98686]
[1779353388284,34.21,77861.42,0.0,0.811,0.0001,21.95095]
[1779353393290,34.22,77863.76,0.0,0.81117,0.0001,21.93949]
[1779353398295,34.23,77865.52,0.0,0.81129,0.0001,21.93181]
[1779353403300,34.23,77862.09,0.0,0.81091,0.0001,21.95749]
[1779353408305,34.23,77860.63,0.0,0.81076,0.0001,21.96825]
[1779353413310,34.24,77860.33,0.0,0.81071,0.0001,21.97149]
[1779353418315,34.24,77858.01,0.0,0.81049,0.0001,21.98687]
[1779353423320,34.24,77857.73,0.0,0.81046,0.0001,21.98846]
[1779353429326,34.24,77862.12,0.0,0.81088,0.0001,21.95974]
[1779353434331,34.24,77856.41,0.0,0.81034,0.0001,21.99475]
[1779353440312,34.23,77856.76,0.0,0.81039,0.0001,21.99118]
[1779353445346,34.23,77855.21,0.0,0.81026,0.0001,22.0003]
[1779353450351,34.23,77858.92,0.0,0.81063,0.0001,21.97515]
[1779353455359,34.23,77869.18,0.0,0.81162,0.0001,21.90717]
[1779353456360,34.24,77880.63,0.0,0.81271,0.0001,21.83206]
[1779353461365,34.25,77877.56,0.0,0.81234,0.0001,21.85794]
[1779353465369,34.25,77865.14,0.0,0.81109,0.0001,21.94411]
[1779353468372,34.25,77859.41,0.0,0.81054,0.0001,21.98155]
[1779353473377,34.25,77855.62,0.0,0.81021,0.0001,22.0043]
[1779353478381,34.24,77854.48,0.0,0.81013,0.0001,22.00911]
[1779353484387,34.23,77854.11,0.0,0.81014,0.0001,22.00851]
[1779353489392,34.23,77852.15,0.0,0.80998,0.0001,22.01908]
[1779353494397,34.22,77851.3,0.0,0.80996,0.0001,22.01879]
[1779353499402,34.22,77851.11,0.0,0.80997,0.0001,22.01782]
[1779353504407,34.22,77848.75,0.0,0.80974,0.0001,22.03324]
[1779353509412,34.22,77847.7,0.0,0.80963,0.0001,22.04134]
[1779353514417,34.22,77848.43,0.0,0.80968,0.0001,22.03751]
[1779353519422,34.22,77848.54,0.0,0.80968,0.0001,22.03755]
[1779353524427,34.23,77848.19,0.0,0.80964,0.0001,22.04054]
[1779353529432,34.22,77849.48,0.0,0.80981,0.0001,22.02861]
[1779353534437,34.21,77849.05,0.0,0.80982,0.0001,22.02829]
[1779353539442,34.21,77849.1,0.0,0.80986,0.0001,22.02543]
[1779353544447,34.2,77848.39,0.0,0.80982,0.0001,22.02766]
[1779353549452,34.19,77846.21,0.0,0.80965,0.0001,22.03931]
[1779353555491,34.19,77845.25,0.0,0.80961,0.0001,22.03997]
[1779353560496,34.18,77848.31,0.0,0.80995,0.0001,22.01692]
[1779353565501,34.18,77844.62,0.0,0.80961,0.0001,22.03989]
[1779353571507,34.18,77845.0,0.0,0.80968,0.0001,22.03509]
[1779353576512,34.17,77849.29,0.0,0.81011,0.0001,22.00529]
[1779353578514,34.17,77854.34,0.0,0.8106,0.0001,21.97217]
[1779353583519,34.18,77853.69,0.0,0.81051,0.0001,21.97838]
[1779353588524,34.18,77854.45,0.0,0.81056,0.0001,21.97478]
[1779353593528,34.19,77858.34,0.0,0.81091,0.0001,21.9506]
[1779353598533,34.19,77860.67,0.0,0.8111,0.0001,21.93817]
[1779353603538,34.2,77858.76,0.0,0.81088,0.0001,21.95296]
[1779353608543,34.2,77859.22,0.0,0.81091,0.0001,21.95138]
[1779353613548,34.2,77859.88,0.0,0.81097,0.0001,21.94495]
[1779353618553,34.2,77859.82,0.0,0.81095,0.0001,21.94648]
[1779353619554,34.2,77852.97,0.0,0.81029,0.0001,21.99194]
[1779353624559,34.2,77857.45,0.0,0.81073,0.0001,21.96126]
[1779353629564,34.2,77854.25,0.0,0.81043,0.0001,21.98207]
[1779353634569,34.2,77852.25,0.0,0.81026,0.0001,21.9939]
[1779353639574,34.2,77852.75,0.0,0.81033,0.0001,21.98913]
[1779353644579,34.19,77856.73,0.0,0.81072,0.0001,21.96182]
[1779353649585,34.2,77858.31,0.0,0.81087,0.0001,21.95199]
[1779353654590,34.2,77857.77,0.0,0.81081,0.0001,21.95607]
[1779353656592,34.2,77863.19,0.0,0.81132,0.0001,21.92073]
[1779353660596,34.2,77858.06,0.0,0.81081,0.0001,21.95612]
[1779353665601,34.2,77856.39,0.0,0.81065,0.0001,21.96711]
[1779353670605,34.2,77857.37,0.0,0.81075,0.0001,21.96025]
[1779353675610,34.2,77857.37,0.0,0.81077,0.0001,21.95676]
[1779353680615,34.2,77859.88,0.0,0.81101,0.0001,21.9403]
[1779353685620,34.2,77856.12,0.0,0.81067,0.0001,21.96385]
[1779353690625,34.19,77856.23,0.0,0.8107,0.0001,21.96151]
[1779353695630,34.19,77857.77,0.0,0.81087,0.0001,21.95]
[1779353701636,34.19,77858.43,0.0,0.81094,0.0001,21.94481]
[1779353706641,34.19,77858.11,0.0,0.81092,0.0001,21.94655]
[1779353711645,34.19,77857.14,0.0,0.81083,0.0001,21.95235]
[1779353716650,34.19,77858.37,0.0,0.81096,0.0001,21.94372]
[1779353721655,34.19,77858.33,0.0,0.81096,0.0001,21.94384]
[1779353726660,34.19,77861.87,0.0,0.8113,0.0001,21.92051]
[1779353732666,34.19,77863.45,0.0,0.81145,0.0001,21.90786]
[1779353737671,34.19,77864.49,0.0,0.81153,0.0001,21.90255]
[1779353742681,34.2,77865.34,0.0,0.81159,0.0001,21.8986]
[1779353747687,34.2,77869.36,0.0,0.81194,0.0001,21.87435]
[1779353752692,34.2,77869.42,0.0,0.81195,0.0001,21.87359]
[1779353757697,34.19,77871.86,0.0,0.81224,0.0001,21.85339]
[1779353762702,34.18,77872.21,0.0,0.81234,0.0001,21.84652]
[1779353766706,34.17,77890.01,0.0,0.81413,0.0001,21.72194]
[1779353772712,34.17,77893.61,0.0,0.81451,0.0001,21.69574]
[1779353777723,34.17,77889.42,0.0,0.81412,0.0001,21.72305]
[1779353783713,34.16,77892.95,0.0,0.81448,0.0001,21.69754]
[1779353788738,34.16,77895.32,0.0,0.81471,0.0001,21.68167]
[1779353793743,34.17,77898.6,0.0,0.81503,0.0001,21.65729]
[1779353798749,34.17,77895.25,0.0,0.81469,0.0001,21.68142]
[1779353803753,34.17,77891.15,0.0,0.81431,0.0001,21.70795]
[1779353808759,34.16,77890.88,0.0,0.8143,0.0001,21.70835]
[1779353813765,34.16,77899.1,0.0,0.8151,0.0001,21.65269]
[1779353818770,34.17,77898.18,0.0,0.81499,0.0001,21.66023]
[1779353823775,34.17,77898.34,0.0,0.81499,0.0001,21.66041]
[1779353828780,34.17,77898.33,0.0,0.81497,0.0001,21.66141]
[1779353833785,34.17,77899.34,0.0,0.81506,0.0001,21.65556]
[1779353839791,34.17,77895.34,0.0,0.81469,0.0001,21.68142]
[1779353845797,34.17,77895.38,0.0,0.8147,0.0001,21.68048]
[1779353850802,34.17,77896.22,0.0,0.81479,0.0001,21.67442]
[1779353855807,34.17,77891.78,0.0,0.81439,0.0001,21.70033]
[1779353860812,34.17,77894.48,0.0,0.81464,0.0001,21.68258]
[1779353865817,34.18,77892.39,0.0,0.81437,0.0001,21.70191]
[1779353870822,34.19,77891.42,0.0,0.81421,0.0001,21.71272]
[1779353875827,34.19,77893.13,0.0,0.81437,0.0001,21.70221]
[1779353880832,34.18,77893.78,0.0,0.81447,0.0001,21.695]
[1779353885837,34.18,77894.3,0.0,0.81455,0.0001,21.68926]
[1779353890842,34.18,77894.22,0.0,0.81456,0.0001,21.68819]
[1779353895847,34.17,77894.67,0.0,0.81462,0.0001,21.68406]
[1779353899876,34.17,77884.66,0.0,0.81367,0.0001,21.74998]
[1779353901878,34.17,77890.7,0.0,0.81427,0.0001,21.70834]
[1779353906883,34.17,77894.39,0.0,0.81464,0.0001,21.68297]
[1779353911888,34.17,77895.96,0.0,0.8148,0.0001,21.66956]
[1779353916904,34.17,77897.28,0.0,0.81491,0.0001,21.66186]
[1779353921909,34.17,77897.78,0.0,0.81494,0.0001,21.66012]
[1779353926914,34.18,77895.1,0.0,0.81467,0.0001,21.67887]
[1779353932921,34.17,77889.92,0.0,0.81418,0.0001,21.7131]
[1779353938927,34.17,77887.69,0.0,0.814,0.0001,21.72537]
[1779353943931,34.16,77887.49,0.0,0.81401,0.0001,21.72484]
[1779353948936,34.16,77886.74,0.0,0.81396,0.0001,21.72802]
[1779353954927,34.16,77885.79,0.0,0.81389,0.0001,21.73249]
[1779353959947,34.16,77886.84,0.0,0.814,0.0001,21.72482]
[1779353964952,34.16,77885.34,0.0,0.81386,0.0001,21.73483]
[1779353969957,34.15,77881.15,0.0,0.81346,0.0001,21.76248]
[1779353974962,34.15,77878.27,0.0,0.81323,0.0001,21.77673]
[1779353979967,34.15,77876.65,0.0,0.81309,0.0001,21.78609]
[1779353984972,34.14,77875.48,0.0,0.813,0.0001,21.79222]
[1779353990978,34.14,77874.27,0.0,0.81291,0.0001,21.79829]
[1779353995983,34.14,77872.28,0.0,0.81275,0.0001,21.80946]
[1779354001989,34.13,77868.39,0.0,0.81241,0.0001,21.83292]
[1779354003991,34.12,77860.69,0.0,0.81169,0.0001,21.88218]
[1779354008996,34.12,77860.67,0.0,0.81175,0.0001,21.87768]
[1779354011999,34.11,77865.83,0.0,0.81229,0.0001,21.8405]
[1779354017004,34.0,77866.72,0.0,0.81313,0.0001,21.78014]
[1779354022011,33.83,77866.98,0.0,0.81431,0.0001,21.69553]
[1779354027016,33.68,77867.91,0.0,0.81544,0.0001,21.61363]
[1779354032022,33.54,77868.27,0.0,0.81643,0.0001,21.53899]
[1779354037032,33.41,77868.15,0.0,0.81728,0.0001,21.47719]
[1779354042037,33.3,77868.07,0.0,0.81805,0.0001,21.4207]
[1779354047042,33.2,77867.59,0.0,0.81871,0.0001,21.37167]
[1779354052047,33.11,77867.81,0.0,0.81937,0.0001,21.32271]
[1779354058053,33.0,77864.38,0.0,0.81975,0.0001,21.29352]
[1779354063058,32.93,77861.23,0.0,0.81999,0.0001,21.27545]
[1779354068063,32.86,77862.16,0.0,0.82058,0.0001,21.23172]
[1779354073068,32.81,77860.77,0.0,0.82079,0.0001,21.21524]
[1779354078073,32.75,77857.05,0.0,0.82085,0.0001,21.21022]
[1779354083078,32.69,77858.62,0.0,0.82139,0.0001,21.17037]
[1779354088083,32.64,77859.47,0.0,0.82181,0.0001,21.13873]
[1779354093088,32.6,77861.54,0.0,0.82233,0.0001,21.09856]
[1779354098093,32.58,77861.34,0.0,0.82246,0.0001,21.08907]
[1779354103098,32.57,77860.21,0.0,0.82246,0.0001,21.08901]
[1779354109104,32.56,77859.06,0.0,0.82236,0.0001,21.09587]
[1779354115065,32.56,77859.15,0.0,0.82239,0.0001,21.094]
[1779354120100,32.56,77859.43,0.0,0.82243,0.0001,21.091]
[1779354125125,32.56,77859.65,0.0,0.82246,0.0001,21.08848]
[1779354131140,32.56,77860.58,0.0,0.82257,0.0001,21.08075]
[1779354136145,32.55,77857.84,0.0,0.82231,0.0001,21.09922]
[1779354142151,32.55,77856.56,0.0,0.8222,0.0001,21.1071]
[1779354147156,32.55,77855.47,0.0,0.82211,0.0001,21.11373]
[1779354152161,32.55,77855.71,0.0,0.82217,0.0001,21.10755]
[1779354157166,32.55,77855.65,0.0,0.82218,0.0001,21.10688]
[1779354163172,32.54,77854.79,0.0,0.82211,0.0001,21.11166]
[1779354168177,32.54,77855.76,0.0,0.82222,0.0001,21.10343]
[1779354173182,32.54,77855.65,0.0,0.82223,0.0001,21.10289]
[1779354178187,32.54,77855.25,0.0,0.82221,0.0001,21.10441]
[1779354183192,32.53,77855.13,0.0,0.82221,0.0001,21.10391]
[1779354188197,32.53,77854.91,0.0,0.82221,0.0001,21.10414]
[1779354193202,32.53,77853.81,0.0,0.82212,0.0001,21.11067]
[1779354198207,32.52,77853.43,0.0,0.82211,0.0001,21.11155]
[1779354204213,32.52,77853.7,0.0,0.82216,0.0001,21.10729]
[1779354209218,32.52,77853.77,0.0,0.8222,0.0001,21.10493]
[1779354214223,32.51,77853.46,0.0,0.82221,0.0001,21.10187]
[1779354219228,32.51,77855.97,0.0,0.82248,0.0001,21.08211]
[1779354224233,32.51,77855.36,0.0,0.82245,0.0001,21.08477]
[1779354227236,32.5,77850.15,0.0,0.82195,0.0001,21.12076]
[1779354232241,32.5,77850.42,0.0,0.822,0.0001,21.11685]
[1779354237246,32.5,77850.56,0.0,0.82204,0.0001,21.11391]
[1779354242251,32.49,77850.62,0.0,0.82207,0.0001,21.11156]
[1779354247257,32.49,77850.61,0.0,0.8221,0.0001,21.10977]
[1779354252262,32.49,77848.92,0.0,0.82195,0.0001,21.12014]
[1779354258268,32.48,77850.13,0.0,0.82208,0.0001,21.11043]
[1779354263273,32.48,77849.39,0.0,0.82202,0.0001,21.11482]
[1779354268278,32.48,77850.47,0.0,0.82214,0.0001,21.10638]
[1779354273282,32.48,77850.39,0.0,0.82216,0.0001,21.10283]
[1779354279288,32.48,77849.27,0.0,0.82206,0.0001,21.11]
[1779354285254,32.48,77848.4,0.0,0.82199,0.0001,21.11533]
[1779354290289,32.48,77848.61,0.0,0.82202,0.0001,21.11309]
[1779354295304,32.47,77848.66,0.0,0.82203,0.0001,21.11203]
[1779354300309,32.47,77848.58,0.0,0.82203,0.0001,21.11192]
[1779354305314,32.47,77847.22,0.0,0.82191,0.0001,21.12084]
[1779354310319,32.47,77847.77,0.0,0.82197,0.0001,21.11619]
[1779354315322,32.47,77843.87,0.0,0.8216,0.0001,21.14322]
[1779354320327,32.47,77843.23,0.0,0.82155,0.0001,21.1469]
[1779354325333,32.47,77840.36,0.0,0.82128,0.0001,21.16637]
[1779354330338,32.46,77841.32,0.0,0.82138,0.0001,21.15846]
[1779354335343,32.46,77841.6,0.0,0.82145,0.0001,21.15214]
[1779354340348,32.46,77842.84,0.0,0.82158,0.0001,21.14234]
[1779354345353,32.46,77846.9,0.0,0.82199,0.0001,21.11265]
[1779354347355,32.46,77853.32,0.0,0.82263,0.0001,21.0664]
[1779354348316,32.46,77853.32,0.0,0.82264,0.0001,21.06621]
[1779354349357,32.46,77870.4,0.0,0.82432,0.0001,20.94398]
[1779354354361,32.46,77869.17,0.0,0.82421,0.0001,20.95215]
[1779354359366,32.45,77869.63,0.0,0.82427,0.0001,20.94801]
[1779354363370,32.45,77874.73,0.0,0.82478,0.0001,20.91079]
[1779354366373,32.45,77880.64,0.0,0.82536,0.0001,20.8681]
[1779354371378,32.45,77882.55,0.0,0.82555,0.0001,20.85401]
[1779354376383,32.45,77886.79,0.0,0.82597,0.0001,20.82331]
[1779354381388,32.45,77886.4,0.0,0.82594,0.0001,20.82585]
[1779354386393,32.45,77885.82,0.0,0.82588,0.0001,20.82971]
[1779354391398,32.45,77884.95,0.0,0.82582,0.0001,20.83226]
[1779354396403,32.45,77889.29,0.0,0.82625,0.0001,20.80098]
[1779354401408,32.45,77896.34,0.0,0.82694,0.0001,20.75048]
[1779354406413,32.45,77901.12,0.0,0.8274,0.0001,20.71637]
[1779354409416,32.45,77907.52,0.0,0.82802,0.0001,20.67063]
[1779354412424,32.45,77915.49,0.0,0.82879,0.0001,20.61325]
[1779354417429,32.45,77919.19,0.0,0.82916,0.0001,20.58582]
[1779354422434,32.45,77924.81,0.0,0.82971,0.0001,20.54484]
[1779354425437,32.45,77932.39,0.0,0.83044,0.0001,20.49021]
[1779354430442,32.45,77931.65,0.0,0.83037,0.0001,20.49535]
[1779354435449,32.45,77930.05,0.0,0.83022,0.0001,20.50664]
[1779354440454,32.44,77929.87,0.0,0.83021,0.0001,20.5076]
[1779354443457,32.44,77923.62,0.0,0.82961,0.0001,20.55236]
[1779354444458,32.44,77915.5,0.0,0.82883,0.0001,20.61056]
[1779354445459,32.44,77908.57,0.0,0.82816,0.0001,20.66037]
[1779354451425,32.44,77904.89,0.0,0.82782,0.0001,20.68334]
[1779354456460,32.45,77905.0,0.0,0.82782,0.0001,20.68314]
[1779354457467,32.45,77899.74,0.0,0.82731,0.0001,20.72092]
[1779354462476,32.45,77902.65,0.0,0.82759,0.0001,20.70057]
[1779354467481,32.45,77904.18,0.0,0.82773,0.0001,20.6902]
[1779354472486,32.45,77909.22,0.0,0.82821,0.0001,20.65484]
[1779354478493,32.45,77908.9,0.0,0.82816,0.0001,20.65797]
[1779354479494,32.45,77886.58,0.0,0.82598,0.0001,20.81862]
[1779354481496,32.45,77876.67,0.0,0.82501,0.0001,20.89009]
[1779354486501,32.46,77876.08,0.0,0.82493,0.0001,20.89567]
[1779354491507,32.46,77879.67,0.0,0.82527,0.0001,20.87119]
[1779354496512,32.46,77882.2,0.0,0.82551,0.0001,20.8538]
[1779354501517,32.46,77882.54,0.0,0.82553,0.0001,20.85238]
[1779354505522,32.46,77875.94,0.0,0.82487,0.0001,20.90018]
[1779354510527,32.46,77875.41,0.0,0.82481,0.0001,20.90455]
[1779354515532,32.46,77882.15,0.0,0.82549,0.0001,20.85338]
[1779354520537,32.47,77885.8,0.0,0.82583,0.0001,20.82832]
[1779354526543,32.47,77887.63,0.0,0.82598,0.0001,20.81712]
[1779354527544,32.47,77895.61,0.0,0.82676,0.0001,20.76035]
[1779354531548,32.48,77902.07,0.0,0.82728,0.0001,20.72221]
[1779354536553,32.49,77903.08,0.0,0.82736,0.0001,20.71621]
[1779354541558,32.49,77904.05,0.0,0.82743,0.0001,20.71087]
[1779354546563,32.49,77905.3,0.0,0.82753,0.0001,20.70419]
[1779354551568,32.5,77904.41,0.0,0.82741,0.0001,20.71292]
[1779354556575,32.5,77906.94,0.0,0.82763,0.0001,20.6969]
[1779354561580,32.5,77904.26,0.0,0.82735,0.0001,20.71732]
[1779354566585,32.51,77903.19,0.0,0.82723,0.0001,20.72608]
[1779354571590,32.52,77899.66,0.0,0.82685,0.0001,20.75283]
[1779354577664,32.53,77896.3,0.0,0.82641,0.0001,20.7855]
[1779354578665,32.53,77877.72,0.0,0.82459,0.0001,20.91814]
[1779354579666,32.53,77867.89,0.0,0.82362,0.0001,20.98857]
[1779354584671,32.53,77865.7,0.0,0.8234,0.0001,21.00463]
[1779354589676,32.54,77865.83,0.0,0.82335,0.0001,21.00844]
[1779354594681,32.55,77866.29,0.0,0.82335,0.0001,21.00891]
[1779354599686,32.55,77869.55,0.0,0.82364,0.0001,20.98793]
[1779354603690,32.55,77876.92,0.0,0.82436,0.0001,20.93558]
[1779354608695,32.55,77873.95,0.0,0.82407,0.0001,20.95667]
[1779354614702,32.55,77872.35,0.0,0.82392,0.0001,20.96781]
[1779354620655,32.55,77873.86,0.0,0.82407,0.0001,20.95686]
[1779354625690,32.55,77872.7,0.0,0.82395,0.0001,20.96548]
[1779354630721,32.55,77874.42,0.0,0.82411,0.0001,20.95387]
[1779354635726,32.56,77875.51,0.0,0.82423,0.0001,20.94341]
[1779354640731,32.56,77875.28,0.0,0.82414,0.0001,20.94956]
[1779354645736,32.59,77874.23,0.0,0.82387,0.0001,20.97017]
[1779354650741,32.59,77878.25,0.0,0.82424,0.0001,20.94317]
[1779354655746,32.59,77879.0,0.0,0.82429,0.0001,20.9396]
[1779354659750,32.6,77888.57,0.0,0.82521,0.0001,20.87237]
[1779354664755,32.61,77889.8,0.0,0.82522,0.0001,20.87235]
[1779354667758,32.63,77884.28,0.0,0.82455,0.0001,20.92122]
[1779354672763,32.64,77883.39,0.0,0.82436,0.0001,20.9355]
[1779354677768,32.66,77883.87,0.0,0.82431,0.0001,20.93953]
[1779354682773,32.66,77885.12,0.0,0.82441,0.0001,20.93228]
[1779354687778,32.66,77885.82,0.0,0.82445,0.0001,20.929]
[1779354692784,32.67,77886.47,0.0,0.82452,0.0001,20.92268]
[1779354697789,32.67,77886.66,0.0,0.82451,0.0001,20.92277]
[1779354703795,32.67,77887.24,0.0,0.82454,0.0001,20.92071]
[1779354708800,32.71,77888.4,0.0,0.82438,0.0001,20.9335]
[1779354713805,32.76,77888.18,0.0,0.82404,0.0001,20.9592]
[1779354718810,32.78,77890.39,0.0,0.82412,0.0001,20.95363]
[1779354722816,32.78,77897.68,0.0,0.82481,0.0001,20.90311]
[1779354727821,32.79,77898.97,0.0,0.82488,0.0001,20.89861]
[1779354732826,32.79,77900.1,0.0,0.82497,0.0001,20.89226]
[1779354737831,32.79,77899.65,0.0,0.8249,0.0001,20.89705]
[1779354742836,32.8,77898.29,0.0,0.82475,0.0001,20.90825]
[1779354747841,32.8,77900.94,0.0,0.82498,0.0001,20.89106]
[1779354752846,32.8,77902.99,0.0,0.82518,0.0001,20.87488]
[1779354757851,32.81,77904.13,0.0,0.82527,0.0001,20.86852]
[1779354762856,32.81,77904.08,0.0,0.82524,0.0001,20.87064]
[1779354767861,32.81,77905.46,0.0,0.82535,0.0001,20.86267]
[1779354772866,32.82,77906.24,0.0,0.8254,0.0001,20.85898]
[1779354777871,32.82,77906.9,0.0,0.82544,0.0001,20.85613]
[1779354783804,32.82,77910.65,0.0,0.82578,0.0001,20.83181]
[1779354788882,32.83,77912.91,0.0,0.82597,0.0001,20.81793]
[1779354793887,32.83,77912.0,0.0,0.82585,0.0001,20.82636]
[1779354798893,32.84,77911.01,0.0,0.82573,0.0001,20.8353]
[1779354803899,32.84,77909.3,0.0,0.82554,0.0001,20.84928]
[1779354808904,32.84,77908.37,0.0,0.82543,0.0001,20.85764]
[1779354814910,32.85,77905.72,0.0,0.82516,0.0001,20.87503]
[1779354819915,32.85,77907.06,0.0,0.82527,0.0001,20.86725]
[1779354823919,32.85,77897.11,0.0,0.82429,0.0001,20.93878]
[1779354828924,32.85,77896.95,0.0,0.82426,0.0001,20.94108]
[1779354833929,32.86,77896.64,0.0,0.82422,0.0001,20.9444]
[1779354838934,32.86,77896.62,0.0,0.8242,0.0001,20.94577]
[1779354843939,32.86,77893.91,0.0,0.82392,0.0001,20.96601]
[1779354848944,32.86,77894.19,0.0,0.82393,0.0001,20.96508]
[1779354853949,32.86,77894.24,0.0,0.82392,0.0001,20.96571]
[1779354858954,32.87,77888.2,0.0,0.82332,0.0001,21.00948]
[1779354863959,32.87,77888.32,0.0,0.82332,0.0001,21.00937]
[1779354868964,32.87,77892.09,0.0,0.82367,0.0001,20.98396]
[1779354874970,32.87,77891.9,0.0,0.82366,0.0001,20.98318]
[1779354879975,32.87,77890.64,0.0,0.82352,0.0001,20.9931]
[1779354884980,32.88,77890.3,0.0,0.82347,0.0001,20.9969]
[1779354889985,32.88,77889.21,0.0,0.82334,0.0001,21.00634]
[1779354894990,32.88,77888.03,0.0,0.82321,0.0001,21.01628]
[1779354899995,32.89,77887.78,0.0,0.82316,0.0001,21.01925]
[1779354905000,32.89,77886.14,0.0,0.82299,0.0001,21.03157]
[1779354909004,32.89,77891.88,0.0,0.82354,0.0001,20.99243]
[1779354914009,32.89,77891.75,0.0,0.82351,0.0001,20.99412]
[1779354919015,32.89,77887.64,0.0,0.8231,0.0001,21.02396]
[1779354924020,32.89,77888.44,0.0,0.82316,0.0001,21.01967]
[1779354929025,32.9,77890.78,0.0,0.82337,0.0001,21.00444]
[1779354934030,32.91,77892.17,0.0,0.82347,0.0001,20.99583]
[1779354939035,32.91,77892.29,0.0,0.82345,0.0001,20.99701]
[1779354944040,32.91,77892.95,0.0,0.82351,0.0001,20.99304]
[1779354947958,32.92,77894.77,0.0,0.82361,0.0001,20.98559]
[1779354949971,32.92,77900.0,0.0,0.82411,0.0001,20.9492]
[1779354955011,32.92,77900.88,0.0,0.82419,0.0001,20.94405]
[1779354960056,32.93,77899.78,0.0,0.82407,0.0001,20.9528]
[1779354965062,32.93,77900.14,0.0,0.82409,0.0001,20.95129]
[1779354969066,32.93,77905.39,0.0,0.82459,0.0001,20.91512]
[1779354974071,32.93,77907.54,0.0,0.82478,0.0001,20.90128]
[1779354979076,32.93,77906.97,0.0,0.82471,0.0001,20.90596]
[1779354984081,32.93,77907.36,0.0,0.82474,0.0001,20.90387]
[1779354989086,32.94,77905.48,0.0,0.82455,0.0001,20.91768]
[1779354994091,32.94,77904.53,0.0,0.82448,0.0001,20.92118]
[1779354999096,32.94,77903.0,0.0,0.82432,0.0001,20.93301]
[1779355004101,32.94,77907.19,0.0,0.82471,0.0001,20.90465]
[1779355009106,32.94,77907.12,0.0,0.82468,0.0001,20.90635]
[1779355014111,32.94,77907.25,0.0,0.82468,0.0001,20.9067]
[1779355019116,32.95,77907.19,0.0,0.82466,0.0001,20.90832]
[1779355024121,32.95,77907.19,0.0,0.82464,0.0001,20.90951]
[1779355029126,32.95,77906.86,0.0,0.8246,0.0001,20.91284]
[1779355034132,32.95,77906.72,0.0,0.82457,0.0001,20.91495]
[1779355040138,32.96,77906.51,0.0,0.82453,0.0001,20.91782]
[1779355045143,32.96,77906.3,0.0,0.8245,0.0001,20.91999]
[1779355050148,32.96,77906.29,0.0,0.82448,0.0001,20.92121]
[1779355055153,32.96,77901.59,0.0,0.82404,0.0001,20.95194]
[1779355060159,32.96,77892.95,0.0,0.82319,0.0001,21.01347]
[1779355065165,32.96,77890.57,0.0,0.82295,0.0001,21.03058]
[1779355070170,32.96,77888.63,0.0,0.82276,0.0001,21.04453]
[1779355075175,32.96,77887.72,0.0,0.82267,0.0001,21.05117]
[1779355081181,32.96,77886.91,0.0,0.82258,0.0001,21.05712]
[1779355086186,32.97,77886.94,0.0,0.82258,0.0001,21.05713]
[1779355091191,32.97,77886.65,0.0,0.82255,0.0001,21.05939]
[1779355096196,32.97,77881.79,0.0,0.82208,0.0001,21.09358]
[1779355101201,32.97,77881.5,0.0,0.82205,0.0001,21.09558]
[1779355106206,32.97,77880.76,0.0,0.82198,0.0001,21.10093]
[1779355107207,32.97,77872.28,0.0,0.82115,0.0001,21.16053]
[1779355108208,32.97,77865.86,0.0,0.82052,0.0001,21.20555]
[1779355113213,32.96,77867.61,0.0,0.82072,0.0001,21.18909]
[1779355119164,32.96,77871.21,0.0,0.82108,0.0001,21.16359]
[1779355125225,32.96,77873.17,0.0,0.82127,0.0001,21.14931]
[1779355130231,32.96,77875.39,0.0,0.8215,0.0001,21.13338]
[1779355135236,32.96,77878.25,0.0,0.82178,0.0001,21.11311]
[1779355140241,32.96,77878.36,0.0,0.82179,0.0001,21.11222]
[1779355146247,32.96,77878.42,0.0,0.8218,0.0001,21.11161]
[1779355151252,32.96,77878.19,0.0,0.82178,0.0001,21.11302]
[1779355156257,32.96,77878.3,0.0,0.82179,0.0001,21.11209]
[1779355161262,32.96,77878.24,0.0,0.82179,0.0001,21.11238]
[1779355166267,32.96,77878.87,0.0,0.82185,0.0001,21.10778]
[1779355171272,32.96,77879.23,0.0,0.82191,0.0001,21.10176]
[1779355176277,32.96,77879.03,0.0,0.82189,0.0001,21.10309]
[1779355181282,32.96,77879.32,0.0,0.82192,0.0001,21.10095]
[1779355186287,32.96,77879.29,0.0,0.82192,0.0001,21.10109]
[1779355191292,32.96,77879.26,0.0,0.82192,0.0001,21.10123]
[1779355196297,32.96,77877.49,0.0,0.82174,0.0001,21.11356]
[1779355201302,32.96,77877.11,0.0,0.82171,0.0001,21.116]
[1779355206307,32.96,77876.78,0.0,0.82168,0.0001,21.11811]
[1779355211815,32.96,77877.49,0.0,0.82175,0.0001,21.11299]
[1779355216317,32.96,77882.51,0.0,0.82224,0.0001,21.07777]
[1779355221322,32.96,77884.96,0.0,0.82248,0.0001,21.06064]
[1779355225326,32.96,77890.64,0.0,0.82304,0.0001,21.01996]
[1779355230331,32.95,77890.04,0.0,0.823,0.0001,21.02265]
[1779355235339,32.95,77890.5,0.0,0.82309,0.0001,21.01464]
[1779355240344,32.95,77886.69,0.0,0.82274,0.0001,21.03982]
[1779355245349,32.94,77886.4,0.0,0.82277,0.0001,21.03722]
[1779355251354,32.94,77888.95,0.0,0.82305,0.0001,21.01747]
[1779355256359,32.93,77893.54,0.0,0.82354,0.0001,20.98146]
[1779355261364,32.93,77894.62,0.0,0.82366,0.0001,20.97265]
[1779355265368,32.93,77899.67,0.0,0.82416,0.0001,20.93631]
[1779355270373,32.92,77900.13,0.0,0.82422,0.0001,20.93215]
[1779355275378,32.92,77900.33,0.0,0.82425,0.0001,20.92982]
[1779355281293,32.92,77902.99,0.0,0.82452,0.0001,20.9101]
[1779355286389,32.92,77902.65,0.0,0.8245,0.0001,20.91132]
[1779355291394,32.91,77902.09,0.0,0.82449,0.0001,20.91011]
[1779355296397,32.91,77902.38,0.0,0.82454,0.0001,20.90632]
[1779355301403,32.91,77902.88,0.0,0.82462,0.0001,20.90103]
[1779355306408,32.9,77903.6,0.0,0.82471,0.0001,20.89427]
[1779355311413,32.9,77904.01,0.0,0.82477,0.0001,20.88976]
[1779355316418,32.9,77902.93,0.0,0.82469,0.0001,20.8958]
[1779355321423,32.9,77902.74,0.0,0.82469,0.0001,20.89548]
[1779355326428,32.89,77904.21,0.0,0.82485,0.0001,20.88351]
[1779355333435,32.89,77904.85,0.0,0.82494,0.0001,20.87686]
[1779355338440,32.89,77905.86,0.0,0.82506,0.0001,20.86827]
[1779355343445,32.88,77907.11,0.0,0.8252,0.0001,20.85797]
[1779355348450,32.88,77910.08,0.0,0.8255,0.0001,20.83577]
[1779355353455,32.88,77912.12,0.0,0.82574,0.0001,20.81675]
[1779355358460,32.88,77915.43,0.0,0.82607,0.0001,20.79232]
[1779355363465,32.87,77911.05,0.0,0.82566,0.0001,20.82225]
[1779355368470,32.87,77911.68,0.0,0.82574,0.0001,20.81672]
[1779355373475,32.87,77913.67,0.0,0.82594,0.0001,20.80158]
[1779355378480,32.87,77916.76,0.0,0.82625,0.0001,20.77876]
[1779355383485,32.87,77914.46,0.0,0.82604,0.0001,20.79419]
[1779355388490,32.87,77914.44,0.0,0.82605,0.0001,20.7934]
[1779355393495,32.86,77913.97,0.0,0.82602,0.0001,20.79572]
[1779355398499,32.86,77912.19,0.0,0.82586,0.0001,20.80732]
[1779355403504,32.86,77913.67,0.0,0.82602,0.0001,20.79592]
[1779355408509,32.86,77916.93,0.0,0.82634,0.0001,20.77201]
[1779355413514,32.86,77917.33,0.0,0.82641,0.0001,20.76505]
[1779355418519,32.86,77915.37,0.0,0.82623,0.0001,20.77805]
[1779355421522,32.85,77921.68,0.0,0.82685,0.0001,20.73291]
[1779355426527,32.85,77922.66,0.0,0.82696,0.0001,20.72476]
[1779355431532,32.85,77919.48,0.0,0.82667,0.0001,20.74565]
[1779355436537,32.85,77919.2,0.0,0.82667,0.0001,20.74603]
[1779355441541,32.84,77918.86,0.0,0.82666,0.0001,20.74683]
[1779355445545,32.84,77912.16,0.0,0.82603,0.0001,20.79281]
[1779355451551,32.84,77911.8,0.0,0.82602,0.0001,20.79311]
[1779355456556,32.83,77908.53,0.0,0.82573,0.0001,20.81428]
[1779355462562,32.83,77904.16,0.0,0.82534,0.0001,20.84266]
[1779355468568,32.82,77900.11,0.0,0.82499,0.0001,20.86864]
[1779355471571,32.82,77894.8,0.0,0.82451,0.0001,20.90131]
[1779355476576,32.82,77890.03,0.0,0.82408,0.0001,20.93242]
[1779355481581,32.81,77886.54,0.0,0.82378,0.0001,20.95422]
[1779355486586,32.8,77884.99,0.0,0.82367,0.0001,20.96232]
[1779355491591,32.78,77881.17,0.0,0.82348,0.0001,20.97557]
[1779355497597,32.77,77880.45,0.0,0.82345,0.0001,20.97711]
[1779355502602,32.77,77883.16,0.0,0.82376,0.0001,20.9551]
[1779355507607,32.76,77885.84,0.0,0.82405,0.0001,20.93343]
[1779355512612,32.76,77884.82,0.0,0.82399,0.0001,20.93796]
[1779355515615,32.75,77890.04,0.0,0.82452,0.0001,20.89949]
[1779355520620,32.75,77892.69,0.0,0.82481,0.0001,20.87841]
[1779355525625,32.75,77894.12,0.0,0.82498,0.0001,20.86603]
[1779355530630,32.74,77888.4,0.0,0.82445,0.0001,20.90434]
[1779355533633,32.74,77883.03,0.0,0.82396,0.0001,20.93766]
[1779355538637,32.74,77879.64,0.0,0.82365,0.0001,20.95995]
[1779355543642,32.73,77879.83,0.0,0.8237,0.0001,20.95668]
[1779355548647,32.73,77880.18,0.0,0.82376,0.0001,20.95239]
[1779355554653,32.73,77880.19,0.0,0.82378,0.0001,20.95057]
[1779355559658,32.72,77880.32,0.0,0.82381,0.0001,20.94823]
[1779355565664,32.72,77880.99,0.0,0.8239,0.0001,20.94186]
[1779355570669,32.72,77881.22,0.0,0.82394,0.0001,20.93888]
[1779355575674,32.71,77881.36,0.0,0.82397,0.0001,20.93655]
[1779355580679,32.71,77881.39,0.0,0.82399,0.0001,20.93499]
[1779355586685,32.71,77881.32,0.0,0.82401,0.0001,20.93395]
[1779355591690,32.71,77881.32,0.0,0.82404,0.0001,20.92931]
[1779355596695,32.7,77881.53,0.0,0.82408,0.0001,20.92656]
[1779355601700,32.7,77881.92,0.0,0.82413,0.0001,20.92256]
[1779355606705,32.7,77882.12,0.0,0.82417,0.0001,20.91996]
[1779355612627,32.7,77881.97,0.0,0.82417,0.0001,20.91965]
[1779355617716,32.7,77883.48,0.0,0.82434,0.0001,20.90778]
[1779355623722,32.69,77883.3,0.0,0.82434,0.0001,20.90775]
[1779355628732,32.69,77882.82,0.0,0.8243,0.0001,20.91007]
[1779355633737,32.69,77879.04,0.0,0.82395,0.0001,20.9357]
[1779355638742,32.69,77878.27,0.0,0.82389,0.0001,20.93988]
[1779355643747,32.68,77878.51,0.0,0.82393,0.0001,20.93688]
[1779355648752,32.68,77878.94,0.0,0.82399,0.0001,20.93263]
[1779355653757,32.68,77880.33,0.0,0.82416,0.0001,20.91811]
[1779355658762,32.68,77883.29,0.0,0.82447,0.0001,20.89604]
[1779355663767,32.68,77885.36,0.0,0.82468,0.0001,20.88043]
[1779355668772,32.67,77884.66,0.0,0.82463,0.0001,20.88444]
[1779355673777,32.67,77888.89,0.0,0.82505,0.0001,20.85359]
[1779355678782,32.67,77888.27,0.0,0.825,0.0001,20.85723]
[1779355683787,32.67,77888.57,0.0,0.82504,0.0001,20.85437]
[1779355688792,32.67,77887.78,0.0,0.82497,0.0001,20.85928]
[1779355693797,32.66,77887.11,0.0,0.82493,0.0001,20.86227]
[1779355698802,32.66,77886.77,0.0,0.82492,0.0001,20.86289]
[1779355703807,32.66,77883.41,0.0,0.82461,0.0001,20.88494]
[1779355708812,32.65,77880.9,0.0,0.82439,0.0001,20.90081]
[1779355713823,32.65,77876.37,0.0,0.824,0.0001,20.92754]
[1779355718824,32.65,77870.17,0.0,0.82342,0.0001,20.9693]
[1779355723829,32.64,77871.25,0.0,0.82356,0.0001,20.95923]
[1779355728835,32.64,77871.06,0.0,0.82357,0.0001,20.95819]
[1779355734841,32.63,77871.08,0.0,0.8236,0.0001,20.9563]
[1779355739846,32.63,77872.44,0.0,0.82375,0.0001,20.94533]
[1779355742849,32.63,77877.55,0.0,0.82426,0.0001,20.90835]
[1779355748855,32.63,77880.01,0.0,0.82451,0.0001,20.8898]
[1779355753860,32.63,77876.52,0.0,0.82418,0.0001,20.91365]
[1779355759663,32.62,77874.89,0.0,0.82404,0.0001,20.92416]
[1779355763870,32.62,77869.64,0.0,0.82354,0.0001,20.96035]
[1779355768875,32.62,77872.3,0.0,0.82382,0.0001,20.93978]
[1779355773880,32.62,77872.8,0.0,0.82391,0.0001,20.93147]
[1779355778885,32.61,77874.34,0.0,0.82408,0.0001,20.91944]
[1779355783890,32.61,77874.97,0.0,0.82415,0.0001,20.91394]
[1779355789873,32.61,77876.68,0.0,0.82433,0.0001,20.90065]
[1779355794901,32.61,77877.92,0.0,0.82447,0.0001,20.89097]
[1779355799906,32.61,77878.89,0.0,0.82458,0.0001,20.88284]
[1779355803910,32.61,77869.28,0.0,0.82364,0.0001,20.95078]
[1779355808915,32.6,77867.09,0.0,0.82344,0.0001,20.96552]
[1779355813921,32.6,77866.16,0.0,0.82337,0.0001,20.97018]
[1779355818925,32.6,77865.74,0.0,0.82335,0.0001,20.97152]
[1779355823930,32.59,77864.88,0.0,0.82329,0.0001,20.97603]
[1779355828935,32.59,77872.01,0.0,0.82401,0.0001,20.92344]
[1779355833939,32.59,77874.42,0.0,0.8243,0.0001,20.90077]
[1779355839945,32.58,77875.59,0.0,0.82445,0.0001,20.88987]
[1779355844950,32.58,77875.6,0.0,0.82448,0.0001,20.88778]
[1779355849955,32.57,77877.19,0.0,0.82466,0.0001,20.87436]
[1779355854960,32.57,77878.28,0.0,0.82479,0.0001,20.86473]
[1779355859965,32.57,77879.77,0.0,0.82496,0.0001,20.85222]
[1779355864971,32.56,77875.84,0.0,0.8246,0.0001,20.87857]
[1779355867974,32.56,77885.04,0.0,0.8255,0.0001,20.81266]
[1779355871978,32.56,77891.03,0.0,0.8261,0.0001,20.76888]
[1779355876983,32.56,77892.77,0.0,0.82629,0.0001,20.7552]
[1779355881988,32.56,77893.36,0.0,0.82636,0.0001,20.74983]
[1779355886993,32.56,77887.5,0.0,0.8258,0.0001,20.79046]
[1779355892633,32.55,77887.29,0.0,0.82582,0.0001,20.7872]
[1779355895001,32.55,77876.99,0.0,0.82483,0.0001,20.85974]
[1779355896002,32.55,77869.29,0.0,0.82408,0.0001,20.91419]
[1779355898004,32.55,77855.68,0.0,0.82274,0.0001,21.01061]
[1779355902011,32.55,77833.26,0.0,0.82053,0.0001,21.16941]
[1779355903012,32.55,77826.3,0.0,0.81984,0.0001,21.2186]
[1779355908016,32.54,77822.79,0.0,0.81951,0.0001,21.24227]
[1779355910018,32.54,77814.36,0.0,0.81867,0.0001,21.30149]
[1779355912020,32.54,77808.72,0.0,0.81811,0.0001,21.34101]
[1779355917025,32.54,77807.53,0.0,0.81801,0.0001,21.34835]
[1779355922030,32.54,77806.01,0.0,0.81788,0.0001,21.35775]
[1779355927039,32.53,77805.0,0.0,0.8178,0.0001,21.36333]
[1779355932044,32.53,77804.6,0.0,0.81778,0.0001,21.36452]
[1779355937049,32.53,77804.87,0.0,0.81783,0.0001,21.36095]
[1779355938050,32.52,77797.47,0.0,0.81712,0.0001,21.41079]
[1779355942995,32.52,77794.25,0.0,0.81682,0.0001,21.43193]
[1779355944056,32.52,77772.25,0.0,0.81459,0.0001,21.58735]
[1779355947059,32.52,77767.22,0.0,0.8141,0.0001,21.62146]
[1779355950043,32.48,77762.04,0.0,0.8138,0.0001,21.64194]
[1779355953064,32.48,77767.85,0.0,0.81443,0.0001,21.59593]
[1779355958072,32.48,77766.01,0.0,0.81428,0.0001,21.60658]
[1779355961075,32.47,77772.63,0.0,0.81497,0.0001,21.55823]
[1779355966080,32.46,77777.01,0.0,0.81549,0.0001,21.52175]
[1779355971085,32.46,77778.93,0.0,0.81571,0.0001,21.50629]
[1779355976090,32.46,77779.33,0.0,0.81578,0.0001,21.50166]
[1779355981095,32.45,77778.62,0.0,0.81573,0.0001,21.505]
[1779355986100,32.45,77774.02,0.0,0.81529,0.0001,21.53586]
[1779355991105,32.45,77771.44,0.0,0.81505,0.0001,21.5522]
[1779355994108,32.44,77763.55,0.0,0.81426,0.0001,21.60704]
[1779355998113,32.44,77755.87,0.0,0.81349,0.0001,21.66053]
[1779355999954,32.43,77754.55,0.0,0.81345,0.0001,21.66324]
[1779356001116,32.42,77747.31,0.0,0.81274,0.0001,21.71225]
[1779356006121,32.41,77747.2,0.0,0.81283,0.0001,21.70552]
[1779356011126,32.41,77752.74,0.0,0.81344,0.0001,21.66109]
[1779356016131,32.4,77749.18,0.0,0.8131,0.0001,21.6846]
[1779356021136,32.4,77747.93,0.0,0.813,0.0001,21.69164]
[1779356027142,32.39,77747.48,0.0,0.81299,0.0001,21.69252]
[1779356032147,32.39,77747.75,0.0,0.81304,0.0001,21.68873]
[1779356037152,32.39,77747.92,0.0,0.81307,0.0001,21.68639]
[1779356040155,32.39,77741.71,0.0,0.81244,0.0001,21.72977]
[1779356045160,32.39,77745.38,0.0,0.81284,0.0001,21.70268]
[1779356050165,32.38,77746.71,0.0,0.81299,0.0001,21.69226]
[1779356055170,32.38,77746.38,0.0,0.81297,0.0001,21.69364]
[1779356060175,32.38,77747.6,0.0,0.8131,0.0001,21.68407]
[1779356065180,32.38,77742.4,0.0,0.81259,0.0001,21.71933]
[1779356070185,32.36,77742.67,0.0,0.81275,0.0001,21.70832]
[1779356075190,32.34,77745.74,0.0,0.8132,0.0001,21.67441]
[1779356080195,32.33,77745.99,0.0,0.8133,0.0001,21.66794]
[1779356085200,32.33,77742.32,0.0,0.81294,0.0001,21.69237]
[1779356087202,32.33,77748.89,0.0,0.81362,0.0001,21.64508]
[1779356092207,32.32,77748.79,0.0,0.81364,0.0001,21.64425]
[1779356097211,32.32,77749.85,0.0,0.81376,0.0001,21.63526]
[1779356102216,32.32,77750.09,0.0,0.81381,0.0001,21.63218]
[1779356104122,32.32,77748.94,0.0,0.8137,0.0001,21.63975]
[1779356105219,32.32,77741.35,0.0,0.81292,0.0001,21.69342]
[1779356111171,32.31,77744.63,0.0,0.81329,0.0001,21.66805]
[1779356116209,32.31,77742.66,0.0,0.81311,0.0001,21.68042]
[1779356121240,32.31,77743.62,0.0,0.81323,0.0001,21.67195]
[1779356126245,32.3,77743.85,0.0,0.81328,0.0001,21.66877]
[1779356131250,32.3,77743.2,0.0,0.81325,0.0001,21.66836]
[1779356136255,32.3,77744.94,0.0,0.81345,0.0001,21.65446]
[1779356141260,32.3,77750.99,0.0,0.81409,0.0001,21.61005]
[1779356146265,32.29,77751.49,0.0,0.81416,0.0001,21.60526]
[1779356148267,32.29,77758.7,0.0,0.81491,0.0001,21.55346]
[1779356153272,32.29,77760.04,0.0,0.81505,0.0001,21.54317]
[1779356156275,32.29,77754.21,0.0,0.81446,0.0001,21.58414]
[1779356161280,32.29,77752.94,0.0,0.81435,0.0001,21.59212]
[1779356166285,32.29,77745.82,0.0,0.81362,0.0001,21.64241]
[1779356171290,32.28,77745.21,0.0,0.81357,0.0001,21.64572]
[1779356173292,32.28,77739.7,0.0,0.81301,0.0001,21.68469]
[1779356178297,32.28,77733.33,0.0,0.81236,0.0001,21.72918]
[1779356183302,32.28,77736.77,0.0,0.81273,0.0001,21.70382]
[1779356188307,32.28,77737.09,0.0,0.81277,0.0001,21.70088]
[1779356193312,32.28,77743.27,0.0,0.81344,0.0001,21.65263]
[1779356198317,32.28,77745.75,0.0,0.81371,0.0001,21.63453]
[1779356203321,32.28,77747.29,0.0,0.81387,0.0001,21.6232]
[1779356209327,32.28,77742.98,0.0,0.81343,0.0001,21.65344]
[1779356214332,32.27,77743.5,0.0,0.81349,0.0001,21.64928]
[1779356219337,32.27,77741.12,0.0,0.81325,0.0001,21.6657]
[1779356224342,32.27,77739.46,0.0,0.8131,0.0001,21.67614]
[1779356229347,32.27,77740.64,0.0,0.81325,0.0001,21.66615]
[1779356234352,32.26,77739.88,0.0,0.81319,0.0001,21.67004]
[1779356239357,32.26,77742.6,0.0,0.81349,0.0001,21.6492]
[1779356244362,32.26,77743.94,0.0,0.81365,0.0001,21.63829]
[1779356249367,32.26,77742.07,0.0,0.81347,0.0001,21.65025]
[1779356254372,32.25,77738.4,0.0,0.81314,0.0001,21.67152]
[1779356259382,32.25,77736.06,0.0,0.81291,0.0001,21.68714]
[1779356264387,32.25,77737.36,0.0,0.81305,0.0001,21.67721]
[1779356269392,32.25,77735.24,0.0,0.81286,0.0001,21.69067]
[1779356274397,32.24,77735.74,0.0,0.81293,0.0001,21.6855]
[1779356279402,32.24,77730.61,0.0,0.81242,0.0001,21.72037]
[1779356285407,32.24,77724.78,0.0,0.81185,0.0001,21.75953]
[1779356289413,32.23,77719.62,0.0,0.81132,0.0001,21.79582]
[1779356294418,32.23,77720.2,0.0,0.81139,0.0001,21.79124]
[1779356297421,32.23,77715.13,0.0,0.81087,0.0001,21.827]
[1779356302426,32.23,77712.44,0.0,0.8106,0.0001,21.84544]
[1779356307431,32.23,77712.14,0.0,0.81058,0.0001,21.84669]
[1779356312436,32.23,77711.78,0.0,0.81057,0.0001,21.84507]
[1779356317442,32.23,77714.04,0.0,0.81082,0.0001,21.82821]
[1779356322447,32.23,77716.25,0.0,0.81106,0.0001,21.81187]
[1779356327452,32.22,77714.97,0.0,0.81093,0.0001,21.82032]
[1779356332457,32.22,77711.56,0.0,0.81059,0.0001,21.84384]
[1779356337462,32.22,77710.07,0.0,0.81045,0.0001,21.85359]
[1779356342467,32.22,77708.24,0.0,0.81027,0.0001,21.86566]
[1779356347472,32.22,77703.59,0.0,0.80979,0.0001,21.89789]
[1779356352432,32.22,77702.29,0.0,0.80967,0.0001,21.90612]
[1779356353478,32.21,77685.27,0.0,0.80789,0.00011,22.02679]
[1779356358483,32.21,77680.11,0.0,0.80736,0.00011,22.0624]
[1779356360484,32.21,77671.78,0.0,0.80648,0.00011,22.12144]
[1779356361485,32.21,77655.06,0.0,0.80475,0.00011,22.23701]
[1779356366490,32.18,77652.43,0.0,0.80467,0.00011,22.2421]
[1779356370503,32.17,77645.75,0.0,0.80405,0.00011,22.28269]
[1779356376512,32.16,77643.7,0.0,0.80386,0.00011,22.29311]
[1779356381517,32.16,77643.64,0.0,0.80386,0.00011,22.29322]
[1779356386522,32.16,77642.29,0.0,0.80372,0.00011,22.30228]
[1779356391527,32.16,77640.68,0.0,0.80357,0.00011,22.31247]
[1779356396531,32.16,77639.28,0.0,0.80344,0.00011,22.3207]
[1779356399534,32.16,77624.22,0.0,0.80184,0.00011,22.42642]
[1779356404539,32.15,77635.97,0.0,0.80311,0.00011,22.34304]
[1779356407542,32.15,77642.72,0.0,0.80384,0.00011,22.2947]
[1779356412549,32.15,77647.15,0.0,0.80433,0.00011,22.26222]
[1779356413550,32.15,77639.45,0.0,0.80351,0.00011,22.31642]
[1779356418555,32.15,77642.9,0.0,0.8039,0.00011,22.29065]
[1779356423560,32.15,77642.92,0.0,0.80392,0.00011,22.28924]
[1779356425562,32.14,77636.51,0.0,0.80324,0.00011,22.33387]
[1779356430567,32.14,77638.77,0.0,0.80351,0.00011,22.31611]
[1779356432569,32.14,77646.0,0.0,0.80431,0.00011,22.26099]
[1779356437574,32.14,77649.25,0.0,0.80467,0.00011,22.2367]
[1779356443534,32.13,77655.6,0.0,0.80537,0.00011,22.1903]
[1779356444580,32.13,77643.95,0.0,0.80413,0.00011,22.27255]
[1779356450582,32.13,77647.43,0.0,0.80453,0.00011,22.24631]
[1779356455591,32.13,77641.41,0.0,0.8039,0.00011,22.28762]
[1779356460596,32.12,77641.08,0.0,0.80389,0.00011,22.28845]
[1779356465601,32.12,77641.51,0.0,0.80395,0.00011,22.28418]
[1779356466602,32.12,77647.0,0.0,0.80455,0.00011,22.24477]
[1779356470606,32.12,77641.98,0.0,0.80403,0.00011,22.27925]
[1779356475611,32.12,77634.66,0.0,0.80326,0.00011,22.32996]
[1779356477613,32.12,77629.23,0.0,0.80268,0.00011,22.36805]
[1779356482618,32.11,77638.6,0.0,0.8037,0.00011,22.30085]
[1779356484620,32.11,77644.15,0.0,0.8043,0.00011,22.26099]
[1779356488624,32.11,77638.4,0.0,0.8037,0.00011,22.3007]
[1779356494630,32.11,77638.15,0.0,0.80371,0.00011,22.29792]
[1779356499635,32.1,77641.85,0.0,0.80413,0.00011,22.27025]
[1779356501637,32.1,77646.93,0.0,0.80468,0.00011,22.2338]
[1779356506642,32.1,77650.93,0.0,0.80512,0.00011,22.2044]
[1779356510646,32.1,77655.99,0.0,0.80567,0.00011,22.16748]
[1779356513649,32.1,77646.82,0.0,0.80471,0.00011,22.23168]
[1779356516652,32.1,77641.74,0.0,0.80418,0.00011,22.26691]
[1779356521657,32.09,77641.9,0.0,0.80421,0.00011,22.26449]
[1779356526662,32.09,77643.58,0.0,0.80441,0.00011,22.25136]
[1779356529665,32.09,77651.99,0.0,0.80532,0.00011,22.19103]
[1779356532668,32.09,77658.31,0.0,0.806,0.00011,22.14539]
[1779356537673,32.09,77660.19,0.0,0.80622,0.00011,22.13073]
[1779356542678,32.08,77663.81,0.0,0.80662,0.00011,22.10385]
[1779356547683,32.08,77668.59,0.0,0.80714,0.00011,22.06891]
[1779356552688,32.08,77671.08,0.0,0.80743,0.00011,22.047]
[1779356557693,32.08,77673.5,0.0,0.8077,0.00011,22.02908]
[1779356561697,32.08,77668.11,0.0,0.80714,0.00011,22.06695]
[1779356566736,32.08,77664.75,0.0,0.8068,0.00011,22.08982]
[1779356571741,32.07,77662.97,0.0,0.80662,0.00011,22.10147]
[1779356577747,32.07,77664.93,0.0,0.80685,0.00011,22.08629]
[1779356581751,32.07,77670.41,0.0,0.80744,0.00011,22.04663]
[1779356585755,32.07,77675.45,0.0,0.80798,0.00011,22.01022]
[1779356590760,32.07,77670.49,0.0,0.80746,0.00011,22.04498]
[1779356595765,32.07,77673.99,0.0,0.80784,0.00011,22.01944]
[1779356600770,32.07,77675.23,0.0,0.80798,0.00011,22.01007]
[1779356605775,32.06,77675.46,0.0,0.80801,0.00011,22.00796]
[1779356611781,32.06,77675.11,0.0,0.808,0.00011,22.00647]
[1779356617772,32.06,77676.29,0.0,0.80813,0.00011,21.99786]
[1779356619786,32.06,77670.84,0.0,0.80755,0.00011,22.03675]
[1779356624794,32.06,77666.99,0.0,0.80714,0.00011,22.06417]
[1779356629799,32.06,77665.22,0.0,0.80696,0.00011,22.07667]
[1779356634803,32.06,77664.01,0.0,0.80683,0.00011,22.08512]
[1779356639808,32.06,77665.62,0.0,0.80701,0.00011,22.07314]
[1779356644814,32.06,77651.89,0.0,0.80556,0.00011,22.1704]
[1779356649819,32.06,77643.54,0.0,0.80468,0.00011,22.22896]
[1779356651821,32.06,77635.98,0.0,0.80388,0.00011,22.28215]
[1779356656826,32.05,77632.66,0.0,0.80354,0.00011,22.30412]
[1779356661831,32.05,77629.72,0.0,0.80325,0.00011,22.32346]
[1779356666836,32.05,77631.05,0.0,0.80341,0.00011,22.31251]
[1779356671840,32.04,77631.83,0.0,0.80354,0.00011,22.30209]
[1779356676845,32.04,77633.64,0.0,0.80376,0.00011,22.2878]
[1779356681850,32.04,77638.97,0.0,0.80435,0.00011,22.24862]
[1779356685854,32.04,77644.49,0.0,0.80495,0.00011,22.20869]
[1779356690859,32.04,77649.14,0.0,0.80545,0.00011,22.1749]
[1779356695864,32.04,77648.0,0.0,0.80534,0.00011,22.18229]
[1779356698867,32.03,77640.35,0.0,0.80453,0.00011,22.23613]
[1779356703872,32.03,77638.65,0.0,0.80437,0.00011,22.24713]
[1779356708877,32.03,77641.66,0.0,0.8047,0.00011,22.22467]
[1779356713882,32.03,77643.27,0.0,0.80489,0.00011,22.21223]
[1779356719888,32.03,77642.1,0.0,0.80478,0.00011,22.21934]
[1779356724893,32.02,77643.01,0.0,0.8049,0.00011,22.21135]
[1779356730899,32.02,77640.74,0.0,0.80469,0.00011,22.22555]
[1779356736905,32.01,77640.76,0.0,0.80474,0.00011,22.22017]
[1779356742911,32.01,77640.9,0.0,0.80478,0.00011,22.21734]
[1779356748691,32.01,77640.46,0.0,0.80475,0.00011,22.21889]
[1779356753922,32.0,77640.09,0.0,0.80474,0.00011,22.21963]
[1779356758927,32.0,77641.01,0.0,0.80486,0.00011,22.21164]
[1779356763932,32.0,77641.13,0.0,0.8049,0.00011,22.2093]
[1779356769841,31.99,77641.02,0.0,0.80491,0.00011,22.20829]
[1779356774943,31.99,77636.18,0.0,0.80441,0.00011,22.24116]
[1779356780919,31.99,77639.09,0.0,0.80475,0.00011,22.21861]
[1779356781928,31.99,77646.46,0.0,0.80554,0.00011,22.16587]
[1779356786957,31.98,77649.71,0.0,0.80591,0.00011,22.14165]
[1779356791962,31.98,77649.95,0.0,0.80597,0.00011,22.13564]
[1779356796967,31.98,77646.81,0.0,0.80565,0.00011,22.15691]
[1779356800971,31.98,77652.44,0.0,0.80626,0.00011,22.11591]
[1779356805976,31.98,77655.2,0.0,0.80656,0.00011,22.09543]
[1779356807978,31.98,77647.1,0.0,0.80571,0.00011,22.15279]
[1779356812983,31.97,77648.19,0.0,0.80584,0.00011,22.14395]
[1779356817988,31.97,77646.23,0.0,0.80564,0.00011,22.15691]
[1779356822993,31.97,77647.23,0.0,0.80577,0.00011,22.14866]
[1779356827998,31.97,77648.3,0.0,0.8059,0.00011,22.14001]
[1779356833003,31.97,77648.34,0.0,0.80591,0.00011,22.1387]
[1779356838009,31.96,77647.33,0.0,0.80582,0.00011,22.14488]
[1779356843015,31.96,77648.32,0.0,0.80594,0.00011,22.13689]
[1779356848021,31.96,77653.73,0.0,0.80653,0.00011,22.09745]
[1779356851024,31.96,77658.85,0.0,0.80711,0.00011,22.0568]
[1779356856029,31.96,77662.57,0.0,0.80752,0.00011,22.02889]
[1779356860033,31.95,77655.8,0.0,0.80681,0.00011,22.07627]
[1779356865039,31.95,77654.92,0.0,0.80674,0.00011,22.08105]
[1779356870044,31.95,77659.09,0.0,0.80721,0.00011,22.04978]
[1779356875049,31.95,77662.71,0.0,0.80761,0.00011,22.02264]
[1779356880054,31.94,77664.14,0.0,0.80778,0.00011,22.01137]
[1779356885059,31.94,77662.33,0.0,0.8076,0.00011,22.0233]
[1779356890064,31.94,77661.16,0.0,0.80749,0.00011,22.03051]
[1779356895069,31.94,77659.6,0.0,0.80734,0.00011,22.04027]
[1779356900074,31.93,77658.94,0.0,0.8073,0.00011,22.04351]
[1779356905080,31.93,77657.97,0.0,0.80721,0.00011,22.04896]
[1779356910084,31.93,77656.49,0.0,0.80708,0.00011,22.05801]
[1779356914088,31.92,77661.57,0.0,0.80766,0.00011,22.01695]
[1779356919093,31.92,77664.0,0.0,0.80794,0.00011,21.9977]
[1779356924098,31.92,77660.35,0.0,0.80758,0.00011,22.02195]
[1779356929103,31.91,77658.09,0.0,0.80737,0.00011,22.0364]
[1779356934108,31.91,77652.6,0.0,0.8068,0.00011,22.07414]
[1779356940114,31.91,77651.14,0.0,0.80667,0.00011,22.08297]
[1779356946070,31.9,77650.97,0.0,0.80669,0.00011,22.08186]
[1779356951107,31.9,77651.54,0.0,0.80677,0.00011,22.07613]
[1779356956129,31.9,77653.63,0.0,0.80702,0.00011,22.05959]
[1779356961135,31.89,77655.59,0.0,0.80725,0.00011,22.0441]
[1779356966140,31.89,77652.99,0.0,0.80699,0.00011,22.06121]
[1779356971145,31.89,77652.81,0.0,0.80701,0.00011,22.05768]
[1779356977152,31.88,77652.84,0.0,0.80704,0.00011,22.05569]
[1779356982157,31.88,77652.74,0.0,0.80705,0.00011,22.05493]
[1779356987162,31.88,77653.18,0.0,0.80712,0.00011,22.05034]
[1779356992167,31.88,77654.39,0.0,0.80727,0.00011,22.04034]
[1779356997172,31.87,77651.58,0.0,0.80699,0.00011,22.05901]
[1779357003179,31.87,77653.29,0.0,0.8072,0.00011,22.04504]
[1779357008184,31.87,77653.49,0.0,0.80724,0.00011,22.04226]
[1779357013189,31.86,77655.29,0.0,0.80745,0.00011,22.02804]
[1779357018194,31.86,77655.79,0.0,0.80752,0.00011,22.02324]
[1779357024201,31.86,77654.73,0.0,0.80742,0.00011,22.02958]
[1779357026203,31.86,77649.57,0.0,0.80687,0.00011,22.06639]
[1779357029206,31.86,77644.44,0.0,0.80633,0.00011,22.10275]
[1779357035212,31.86,77641.91,0.0,0.8061,0.00011,22.1165]
[1779357040217,31.85,77641.99,0.0,0.80612,0.00011,22.11499]
[1779357045222,31.85,77642.65,0.0,0.8062,0.00011,22.10949]
[1779357051228,31.85,77641.93,0.0,0.80614,0.00011,22.11357]
[1779357056233,31.85,77641.61,0.0,0.80612,0.00011,22.11502]
[1779357059236,31.85,77635.04,0.0,0.80542,0.00011,22.1615]
[1779357064241,31.84,77633.81,0.0,0.8053,0.00011,22.16903]
[1779357069246,31.84,77637.41,0.0,0.8057,0.00011,22.14265]
[1779357074251,31.84,77639.21,0.0,0.8059,0.00011,22.12914]
[1779357079256,31.84,77636.82,0.0,0.80565,0.00011,22.14596]
[1779357084261,31.84,77636.73,0.0,0.80564,0.00011,22.14661]
[1779357089266,31.84,77632.86,0.0,0.80523,0.00011,22.17409]
[1779357094270,31.84,77633.51,0.0,0.80532,0.00011,22.16558]
[1779357099276,31.84,77633.74,0.0,0.80536,0.00011,22.16291]
[1779357105187,31.84,77634.28,0.0,0.80544,0.00011,22.15781]
[1779357110222,31.83,77635.29,0.0,0.80556,0.00011,22.14966]
[1779357115258,31.83,77635.45,0.0,0.80559,0.00011,22.1476]
[1779357120293,31.83,77633.95,0.0,0.80545,0.00011,22.15734]
[1779357126303,31.83,77629.91,0.0,0.80503,0.00011,22.18506]
[1779357130307,31.83,77622.71,0.0,0.80426,0.00011,22.23594]
[1779357135311,31.82,77623.15,0.0,0.80432,0.00011,22.23222]
[1779357140316,31.82,77624.81,0.0,0.8045,0.00011,22.22028]
[1779357145322,31.82,77622.85,0.0,0.80428,0.00011,22.23455]
[1779357150328,31.83,77624.58,0.0,0.80447,0.00011,22.22237]
[1779357154332,31.83,77631.47,0.0,0.80522,0.00011,22.16999]
[1779357159337,31.83,77636.21,0.0,0.80572,0.00011,22.13677]
[1779357164342,31.83,77635.23,0.0,0.80561,0.00011,22.14452]
[1779357169347,31.83,77634.9,0.0,0.80556,0.00011,22.14763]
[1779357174352,31.83,77635.12,0.0,0.80558,0.00011,22.14669]
[1779357179357,31.83,77635.95,0.0,0.80565,0.00011,22.14151]
[1779357184361,31.83,77633.34,0.0,0.80536,0.00011,22.16083]
[1779357189366,31.84,77633.14,0.0,0.80533,0.00011,22.16288]
[1779357194371,31.84,77630.98,0.0,0.8051,0.00011,22.17881]
[1779357199376,31.84,77630.58,0.0,0.80505,0.00011,22.18215]
[1779357204381,31.84,77630.14,0.0,0.80499,0.00011,22.1858]
[1779357209386,31.84,77627.29,0.0,0.80468,0.00011,22.20656]
[1779357214391,31.84,77624.47,0.0,0.80439,0.00011,22.22397]
[1779357216393,31.84,77619.05,0.0,0.8038,0.00011,22.26287]
[1779357221398,31.84,77622.24,0.0,0.80414,0.00011,22.2406]
[1779357226403,31.84,77625.79,0.0,0.80451,0.00011,22.21593]
[1779357231408,31.84,77625.27,0.0,0.80444,0.00011,22.2203]
[1779357236413,31.85,77625.69,0.0,0.80448,0.00011,22.21798]
[1779357241418,31.85,77625.02,0.0,0.8044,0.00011,22.22341]
[1779357246423,31.85,77619.31,0.0,0.80377,0.00011,22.26477]
[1779357251428,31.85,77620.49,0.0,0.80389,0.00011,22.25678]
[1779357257434,31.85,77620.27,0.0,0.80386,0.00011,22.25881]
[1779357262439,31.85,77621.18,0.0,0.80396,0.00011,22.25272]
[1779357267444,31.85,77624.47,0.0,0.8043,0.00011,22.22977]
[1779357272449,31.85,77622.03,0.0,0.80405,0.00011,22.24445]
[1779357277454,31.85,77620.68,0.0,0.8039,0.00011,22.25451]
[1779357281436,31.85,77615.42,0.0,0.80333,0.00011,22.29227]
[1779357286463,31.86,77616.42,0.0,0.80343,0.00011,22.28538]
[1779357291468,31.86,77615.19,0.0,0.8033,0.00011,22.29439]
[1779357296473,31.86,77614.92,0.0,0.80326,0.00011,22.29655]
[1779357301478,31.86,77615.88,0.0,0.80336,0.00011,22.28994]
[1779357306483,31.86,77615.4,0.0,0.80331,0.00011,22.29354]
[1779357309486,31.86,77609.58,0.0,0.80268,0.00011,22.33512]
[1779357313490,31.86,77603.38,0.0,0.80201,0.00011,22.37913]
[1779357318497,31.86,77601.43,0.0,0.8018,0.00011,22.39267]
[1779357322501,31.86,77607.36,0.0,0.80245,0.00011,22.35013]
[1779357327506,31.86,77613.23,0.0,0.80309,0.00011,22.30823]
[1779357332511,31.86,77614.58,0.0,0.80325,0.00011,22.29542]
[1779357337516,31.86,77618.33,0.0,0.80365,0.00011,22.26889]
[1779357342521,31.86,77619.53,0.0,0.80378,0.00011,22.26069]
[1779357347526,31.86,77621.05,0.0,0.80393,0.00011,22.25023]
[1779357352531,31.86,77621.32,0.0,0.80396,0.00011,22.24829]
[1779357357536,31.86,77625.68,0.0,0.80443,0.00011,22.21728]
[1779357362542,31.86,77627.5,0.0,0.80462,0.00011,22.20454]
[1779357367547,31.86,77627.05,0.0,0.80457,0.00011,22.20799]
[1779357372552,31.86,77632.95,0.0,0.80521,0.00011,22.16558]
[1779357377556,31.86,77632.06,0.0,0.80512,0.00011,22.17152]
[1779357382561,31.86,77635.94,0.0,0.80554,0.00011,22.14341]
[1779357387566,31.86,77638.64,0.0,0.80583,0.00011,22.124]
[1779357392571,31.86,77641.77,0.0,0.80619,0.00011,22.09817]
[1779357397576,31.86,77643.66,0.0,0.80639,0.00011,22.08474]
[1779357402581,31.86,77643.11,0.0,0.80633,0.00011,22.08877]
[1779357407586,31.86,77639.89,0.0,0.80599,0.00011,22.11181]
[1779357410589,31.86,77645.53,0.0,0.80659,0.00011,22.07148]
[1779357415594,31.86,77639.94,0.0,0.806,0.00011,22.11113]
[1779357420599,31.86,77640.1,0.0,0.80602,0.00011,22.10945]
[1779357426605,31.85,77638.29,0.0,0.80583,0.00011,22.12203]
[1779357431610,31.85,77638.47,0.0,0.80585,0.00011,22.12065]
[1779357436615,31.85,77638.11,0.0,0.80582,0.00011,22.12281]
[1779357442621,31.85,77638.23,0.0,0.80584,0.00011,22.12123]
[1779357447626,31.85,77636.64,0.0,0.80568,0.00011,22.13239]
[1779357452631,31.85,77635.03,0.0,0.80552,0.00011,22.14039]
[1779357455634,31.85,77628.03,0.0,0.80478,0.00011,22.19027]
[1779357460639,31.85,77630.13,0.0,0.80501,0.00011,22.17474]
[1779357467646,31.85,77630.53,0.0,0.80506,0.00011,22.17133]
[1779357472651,31.85,77630.45,0.0,0.80506,0.00011,22.17149]
[1779357477656,31.85,77632.33,0.0,0.80526,0.00011,22.15773]
[1779357483662,31.85,77632.87,0.0,0.80533,0.00011,22.1535]
[1779357488667,31.85,77633.02,0.0,0.80535,0.00011,22.15212]
[1779357493675,31.85,77633.99,0.0,0.80545,0.00011,22.14497]
[1779357498680,31.85,77633.92,0.0,0.80545,0.00011,22.14523]
[1779357503685,31.84,77634.1,0.0,0.80547,0.00011,22.14371]
[1779357508690,31.84,77634.71,0.0,0.80554,0.00011,22.13914]
[1779357513695,31.84,77634.92,0.0,0.80559,0.00011,22.13406]
[1779357518700,31.84,77635.43,0.0,0.80564,0.00011,22.13022]
[1779357523705,31.84,77636.62,0.0,0.80577,0.00011,22.1216]
[1779357528710,31.84,77638.95,0.0,0.80602,0.00011,22.1049]
[1779357533715,31.84,77639.1,0.0,0.80604,0.00011,22.10385]
[1779357538721,31.84,77635.22,0.0,0.80562,0.00011,22.13157]
[1779357543727,31.84,77633.62,0.0,0.80546,0.00011,22.1428]
[1779357546730,31.84,77624.98,0.0,0.80452,0.00011,22.20475]
[1779357547731,31.84,77614.76,0.0,0.80342,0.00011,22.27785]
[1779357552736,31.84,77613.85,0.0,0.80332,0.00011,22.28459]
[1779357557741,31.84,77604.2,0.0,0.80227,0.00011,22.35356]
[1779357559743,31.84,77597.62,0.0,0.80155,0.00011,22.40047]
[1779357565749,31.84,77594.12,0.0,0.80118,0.00011,22.42511]
[1779357570754,31.84,77594.93,0.0,0.80127,0.00011,22.41909]
[1779357575759,31.84,77592.48,0.0,0.80102,0.00011,22.43302]
[1779357581765,31.84,77590.42,0.0,0.80081,0.00011,22.44722]
[1779357586770,31.84,77589.47,0.0,0.80071,0.00011,22.45358]
[1779357591776,31.84,77587.23,0.0,0.80047,0.00011,22.4691]
[1779357596781,31.84,77585.63,0.0,0.80029,0.00011,22.4806]
[1779357602719,31.84,77584.75,0.0,0.80019,0.00011,22.48728]
[1779357603787,31.84,77576.78,0.0,0.79932,0.00011,22.54408]
[1779357605789,31.84,77570.19,0.0,0.79859,0.00011,22.59104]
[1779357610795,31.84,77571.33,0.0,0.79871,0.00011,22.58307]
[1779357611782,31.84,77571.33,0.0,0.79871,0.00011,22.5831]
[1779357612789,31.84,77577.9,0.0,0.79943,0.00011,22.53647]
[1779357617803,31.84,77582.85,0.0,0.79997,0.00011,22.50156]
[1779357622808,31.84,77582.66,0.0,0.79995,0.00011,22.50325]
[1779357628815,31.84,77583.46,0.0,0.80002,0.00011,22.49839]
[1779357630817,31.85,77592.28,0.0,0.80098,0.00011,22.43571]
[1779357632819,31.84,77598.13,0.0,0.80164,0.00011,22.39064]
[1779357635822,31.85,77604.79,0.0,0.80237,0.00011,22.34322]
[1779357640827,31.85,77608.13,0.0,0.80272,0.00011,22.31981]
[1779357644831,31.85,77603.03,0.0,0.80217,0.00011,22.35634]
[1779357649836,31.85,77604.43,0.0,0.80232,0.00011,22.34655]
[1779357654841,31.85,77607.06,0.0,0.8026,0.00011,22.32813]
[1779357659846,31.85,77604.28,0.0,0.80229,0.00011,22.34829]
[1779357664851,31.85,77604.78,0.0,0.80234,0.00011,22.34489]
[1779357669856,31.85,77606.03,0.0,0.80247,0.00011,22.33624]
[1779357674861,31.85,77605.74,0.0,0.80244,0.00011,22.33853]
[1779357679866,31.85,77607.14,0.0,0.80259,0.00011,22.32878]
[1779357684871,31.85,77608.75,0.0,0.80276,0.00011,22.31735]
[1779357688884,31.85,77600.94,0.0,0.80191,0.00011,22.37296]
[1779357693890,31.85,77601.5,0.0,0.802,0.00011,22.36529]
[1779357698894,31.85,77604.59,0.0,0.80233,0.00011,22.34332]
[1779357703899,31.85,77605.04,0.0,0.80238,0.00011,22.34034]
[1779357705901,31.85,77598.86,0.0,0.80171,0.00011,22.38417]
[1779357710906,31.85,77596.27,0.0,0.80144,0.00011,22.40199]
[1779357712908,31.85,77590.34,0.0,0.80079,0.00011,22.4441]
[1779357717913,31.85,77586.56,0.0,0.80039,0.00011,22.47049]
[1779357722918,31.85,77587.15,0.0,0.80046,0.00011,22.46582]
[1779357727923,31.84,77588.58,0.0,0.80062,0.00011,22.45513]
[1779357732928,31.84,77590.27,0.0,0.80081,0.00011,22.44268]
[1779357737933,31.84,77592.52,0.0,0.80106,0.00011,22.42634]
[1779357742939,31.84,77595.85,0.0,0.80143,0.00011,22.40239]
[1779357747944,31.84,77598.65,0.0,0.80174,0.00011,22.38241]
[1779357752949,31.84,77602.05,0.0,0.80212,0.00011,22.35494]
[1779357757954,31.84,77603.37,0.0,0.80226,0.00011,22.34574]
[1779357762959,31.84,77603.78,0.0,0.80231,0.00011,22.34306]
[1779357764961,31.84,77598.22,0.0,0.8017,0.00011,22.38268]
[1779357770896,31.84,77597.56,0.0,0.80163,0.00011,22.38732]
[1779357775930,31.84,77596.12,0.0,0.80147,0.00011,22.39754]
[1779357779959,31.84,77589.57,0.0,0.80076,0.00011,22.44394]
[1779357784985,31.84,77584.73,0.0,0.80024,0.00011,22.47779]
[1779357789990,31.84,77584.95,0.0,0.80028,0.00011,22.47565]
[1779357794995,31.84,77585.72,0.0,0.80037,0.00011,22.4696]
[1779357800000,31.84,77586.39,0.0,0.80045,0.00011,22.4643]
[1779357805005,31.84,77586.52,0.0,0.80047,0.00011,22.46293]
[1779357810010,31.84,77585.45,0.0,0.80036,0.00011,22.47001]
[1779357815020,31.84,77585.7,0.0,0.80042,0.00011,22.46437]
[1779357820025,31.83,77585.38,0.0,0.80039,0.00011,22.46612]
[1779357825030,31.83,77585.41,0.0,0.8004,0.00011,22.46541]
[1779357830035,31.83,77584.91,0.0,0.80035,0.00011,22.46841]
[1779357835040,31.83,77584.5,0.0,0.80032,0.00011,22.47082]
[1779357840045,31.83,77584.22,0.0,0.80029,0.00011,22.47224]
[1779357845050,31.83,77582.71,0.0,0.80014,0.00011,22.48245]
[1779357850055,31.83,77582.03,0.0,0.80007,0.00011,22.48667]
[1779357855060,31.83,77581.79,0.0,0.80005,0.00011,22.48772]
[1779357860065,31.83,77577.44,0.0,0.79958,0.00011,22.5183]
[1779357866071,31.83,77577.23,0.0,0.79955,0.00011,22.52031]
[1779357871076,31.83,77579.29,0.0,0.79979,0.00011,22.5031]
[1779357876081,31.83,77579.75,0.0,0.79983,0.00011,22.50046]
[1779357881114,31.83,77584.16,0.0,0.80031,0.00011,22.46925]
[1779357886119,31.83,77584.42,0.0,0.80033,0.00011,22.46761]
[1779357891125,31.83,77584.29,0.0,0.80032,0.00011,22.46867]
[1779357896130,31.83,77587.71,0.0,0.80069,0.00011,22.44466]
[1779357898132,31.83,77593.61,0.0,0.80133,0.00011,22.40284]
[1779357903168,31.83,77596.28,0.0,0.80161,0.00011,22.38447]
[1779357908174,31.83,77591.08,0.0,0.80103,0.00011,22.42207]
[1779357913179,31.83,77590.12,0.0,0.80092,0.00011,22.42934]
[1779357918185,31.84,77591.14,0.0,0.80103,0.00011,22.42249]
[1779357923190,31.84,77595.21,0.0,0.80146,0.00011,22.3941]
[1779357928195,31.84,77595.68,0.0,0.8015,0.00011,22.39138]
[1779357933200,31.84,77593.14,0.0,0.80124,0.00011,22.40665]
[1779357938205,31.84,77590.14,0.0,0.80091,0.00011,22.42853]
[1779357944211,31.84,77584.86,0.0,0.80032,0.00011,22.46643]
[1779357950217,31.84,77585.14,0.0,0.80035,0.00011,22.46461]
[1779357956201,31.84,77587.69,0.0,0.80063,0.00011,22.44678]
[1779357961231,31.84,77589.03,0.0,0.80077,0.00011,22.43757]
[1779357966236,31.84,77588.66,0.0,0.80072,0.00011,22.44049]
[1779357971241,31.84,77588.22,0.0,0.80067,0.00011,22.44392]
[1779357976340,31.84,77588.56,0.0,0.8007,0.00011,22.44185]
[1779357979249,31.84,77593.92,0.0,0.80129,0.00011,22.40378]
[1779357981251,31.84,77600.7,0.0,0.80202,0.00011,22.35548]
[1779357986256,31.85,77601.52,0.0,0.80211,0.00011,22.34981]
[1779357988258,31.85,77593.28,0.0,0.80121,0.00011,22.40845]
[1779357993263,31.84,77588.63,0.0,0.80073,0.00011,22.43785]
[1779357998268,31.84,77588.18,0.0,0.80069,0.00011,22.44067]
[1779358003273,31.84,77589.17,0.0,0.8008,0.00011,22.43327]
[1779358008278,31.84,77591.81,0.0,0.80109,0.00011,22.41417]
[1779358013283,31.84,77591.64,0.0,0.80108,0.00011,22.41518]
[1779358018288,31.84,77586.83,0.0,0.80056,0.00011,22.44901]
[1779358023293,31.84,77588.56,0.0,0.80075,0.00011,22.43633]
[1779358028298,31.84,77589.2,0.0,0.80083,0.00011,22.4314]
[1779358033303,31.84,77588.05,0.0,0.80071,0.00011,22.43919]
[1779358038308,31.84,77587.87,0.0,0.80069,0.00011,22.44015]
[1779358043313,31.84,77587.73,0.0,0.80069,0.00011,22.44072]
[1779358047317,31.84,77581.13,0.0,0.79997,0.00011,22.48727]
[1779358050320,31.84,77576.08,0.0,0.79942,0.00011,22.52271]
[1779358055325,31.83,77578.17,0.0,0.79968,0.00011,22.50374]
[1779358060330,31.83,77578.18,0.0,0.7997,0.00011,22.50287]
[1779358065335,31.83,77578.63,0.0,0.79976,0.00011,22.49899]
[1779358070340,31.83,77579.5,0.0,0.79986,0.00011,22.4921]
[1779358075345,31.83,77580.26,0.0,0.79996,0.00011,22.48598]
[1779358080350,31.83,77580.92,0.0,0.80004,0.00011,22.48067]
[1779358085355,31.83,77582.94,0.0,0.80027,0.00011,22.46577]
[1779358090360,31.82,77579.68,0.0,0.79992,0.00011,22.48833]
[1779358096366,31.82,77579.41,0.0,0.7999,0.00011,22.48949]
[1779358101371,31.82,77577.5,0.0,0.79969,0.00011,22.50298]
[1779358106375,31.82,77571.24,0.0,0.79899,0.00011,22.54816]
[1779358112293,31.83,77576.38,0.0,0.79957,0.00011,22.50903]
[1779358113300,31.83,77582.14,0.0,0.8002,0.00011,22.46826]
[1779358118335,31.83,77579.78,0.0,0.79993,0.00011,22.48586]
[1779358123370,31.83,77577.59,0.0,0.79968,0.00011,22.50171]
[1779358128404,31.83,77582.11,0.0,0.80017,0.00011,22.4697]
[1779358133409,31.83,77586.67,0.0,0.80067,0.00011,22.43752]
[1779358138414,31.83,77585.07,0.0,0.80049,0.00011,22.44917]
[1779358143419,31.83,77584.78,0.0,0.80046,0.00011,22.45105]
[1779358148424,31.83,77582.18,0.0,0.80019,0.00011,22.46902]
[1779358153429,31.83,77582.32,0.0,0.80021,0.00011,22.46746]
[1779358158434,31.83,77586.54,0.0,0.80068,0.00011,22.43702]
[1779358163439,31.82,77586.65,0.0,0.80069,0.00011,22.43587]
[1779358168444,31.82,77587.14,0.0,0.80075,0.00011,22.43204]
[1779358173449,31.82,77584.29,0.0,0.80047,0.00011,22.44864]
[1779358178454,31.82,77581.36,0.0,0.80015,0.00011,22.46893]
[1779358183459,31.82,77583.06,0.0,0.80035,0.00011,22.4563]
[1779358186462,31.82,77591.27,0.0,0.80125,0.00011,22.39765]
[1779358187463,31.82,77598.74,0.0,0.80206,0.00011,22.34446]
[1779358192468,31.82,77602.06,0.0,0.80242,0.00011,22.32104]
[1779358197473,31.82,77602.2,0.0,0.80244,0.00011,22.31975]
[1779358202478,31.82,77604.06,0.0,0.80266,0.00011,22.30533]
[1779358203479,31.82,77612.86,0.0,0.80361,0.00011,22.2423]
[1779358208484,31.82,77616.84,0.0,0.80405,0.00011,22.21328]
[1779358213489,31.82,77620.2,0.0,0.80442,0.00011,22.18872]
[1779358218494,31.82,77620.94,0.0,0.80451,0.00011,22.18308]
[1779358223498,31.81,77622.48,0.0,0.80468,0.00011,22.1717]
[1779358228503,31.81,77623.3,0.0,0.80477,0.00011,22.16537]
[1779358233508,31.81,77622.6,0.0,0.80472,0.00011,22.16666]
[1779358238513,31.81,77622.98,0.0,0.80477,0.00011,22.16361]
[1779358243518,31.81,77624.22,0.0,0.80491,0.00011,22.15439]
[1779358248523,31.81,77626.86,0.0,0.8052,0.00011,22.13519]
[1779358253530,31.81,77627.26,0.0,0.80524,0.00011,22.13216]
[1779358258535,31.81,77625.87,0.0,0.8051,0.00011,22.14195]
[1779358264541,31.81,77627.12,0.0,0.80523,0.00011,22.13299]
[1779358269546,31.81,77625.81,0.0,0.80509,0.00011,22.14214]
[1779358274551,31.81,77622.22,0.0,0.80471,0.00011,22.16752]
[1779358280515,31.81,77621.83,0.0,0.80467,0.00011,22.16984]
[1779358285550,31.81,77620.39,0.0,0.80453,0.00011,22.17974]
[1779358290571,31.81,77620.89,0.0,0.80459,0.00011,22.17569]
[1779358295576,31.81,77620.91,0.0,0.80461,0.00011,22.17175]
[1779358301582,31.8,77618.99,0.0,0.80442,0.00011,22.18488]
[1779358307595,31.8,77619.17,0.0,0.80444,0.00011,22.18301]
[1779358312600,31.8,77619.36,0.0,0.80447,0.00011,22.1812]
[1779358317605,31.8,77618.95,0.0,0.80443,0.00011,22.18367]
[1779358322610,31.8,77619.77,0.0,0.80453,0.00011,22.17735]
[1779358323611,31.8,77614.1,0.0,0.80392,0.00011,22.2179]
[1779358325613,31.8,77607.48,0.0,0.8032,0.00011,22.26517]
[1779358330618,31.8,77608.69,0.0,0.80333,0.00011,22.25622]
[1779358335623,31.8,77609.14,0.0,0.80339,0.00011,22.25228]
[1779358340628,31.8,77605.72,0.0,0.80304,0.00011,22.27591]
[1779358345633,31.79,77602.28,0.0,0.80267,0.00011,22.29958]
[1779358348636,31.79,77596.07,0.0,0.80201,0.00011,22.34336]
[1779358349637,31.79,77590.21,0.0,0.80137,0.00011,22.38519]
[1779358354642,31.79,77585.55,0.0,0.80088,0.00011,22.41473]
[1779358359647,31.79,77584.8,0.0,0.80081,0.00011,22.41973]
[1779358364652,31.79,77583.31,0.0,0.80065,0.00011,22.42959]
[1779358369657,31.79,77582.81,0.0,0.80062,0.00011,22.43203]
[1779358374662,31.79,77582.15,0.0,0.80056,0.00011,22.43565]
[1779358379667,31.78,77582.58,0.0,0.80062,0.00011,22.43144]
[1779358384674,31.78,77582.82,0.0,0.80067,0.00011,22.42868]
[1779358389679,31.78,77582.92,0.0,0.80069,0.00011,22.42687]
[1779358394684,31.78,77585.09,0.0,0.80095,0.00011,22.41036]
[1779358399689,31.77,77583.81,0.0,0.80082,0.00011,22.41856]
[1779358404694,31.77,77583.53,0.0,0.8008,0.00011,22.41953]
[1779358409699,31.77,77582.52,0.0,0.80071,0.00011,22.42575]
[1779358414704,31.77,77582.5,0.0,0.80074,0.00011,22.42147]
[1779358419709,31.77,77582.84,0.0,0.80079,0.00011,22.41802]
[1779358424714,31.76,77586.0,0.0,0.80115,0.00011,22.39462]
[1779358429719,31.76,77590.76,0.0,0.80168,0.00011,22.35982]
[1779358434724,31.76,77592.37,0.0,0.80187,0.00011,22.34779]
[1779358440650,31.76,77589.99,0.0,0.80162,0.00011,22.36401]
[1779358442732,31.76,77583.17,0.0,0.80088,0.00011,22.41239]
[1779358447737,31.76,77582.21,0.0,0.80079,0.00011,22.41825]
[1779358453740,31.76,77582.48,0.0,0.80083,0.00011,22.41514]
[1779358458748,31.75,77582.71,0.0,0.80087,0.00011,22.41255]
[1779358463753,31.75,77584.14,0.0,0.80104,0.00011,22.40146]
[1779358469760,31.75,77583.86,0.0,0.80103,0.00011,22.40242]
[1779358474766,31.75,77584.07,0.0,0.80108,0.00011,22.39671]
[1779358479771,31.75,77584.37,0.0,0.80113,0.00011,22.39375]
[1779358484779,31.74,77584.62,0.0,0.80117,0.00011,22.39116]
[1779358489783,31.74,77585.53,0.0,0.80128,0.00011,22.38393]
[1779358494788,31.74,77585.04,0.0,0.80124,0.00011,22.38665]
[1779358499794,31.74,77584.67,0.0,0.80121,0.00011,22.38855]
[1779358504799,31.74,77587.43,0.0,0.80152,0.00011,22.36807]
[1779358509804,31.74,77590.42,0.0,0.80186,0.00011,22.34609]
[1779358514809,31.74,77592.61,0.0,0.8021,0.00011,22.33007]
[1779358519814,31.74,77593.54,0.0,0.80221,0.00011,22.32304]
[1779358525820,31.73,77596.19,0.0,0.8025,0.00011,22.30375]
[1779358530825,31.73,77592.46,0.0,0.8021,0.00011,22.3301]
[1779358535830,31.73,77591.59,0.0,0.80203,0.00011,22.33254]
[1779358540835,31.73,77589.6,0.0,0.80182,0.00011,22.34629]
[1779358544375,31.73,77593.66,0.0,0.80227,0.00011,22.31665]
[1779358545840,31.73,77600.7,0.0,0.80304,0.00011,22.26611]
[1779358550845,31.73,77603.76,0.0,0.80339,0.00011,22.2434]
[1779358555850,31.73,77606.01,0.0,0.80364,0.00011,22.22654]
[1779358560855,31.73,77607.71,0.0,0.80383,0.00011,22.21382]
[1779358565860,31.73,77605.19,0.0,0.80357,0.00011,22.23126]
[1779358570865,31.72,77607.34,0.0,0.80381,0.00011,22.21518]
[1779358575870,31.72,77609.71,0.0,0.80408,0.00011,22.19766]
[1779358580875,31.72,77603.97,0.0,0.80346,0.00011,22.23827]
[1779358585880,31.72,77599.43,0.0,0.80298,0.00011,22.27008]
[1779358587882,31.72,77592.73,0.0,0.80225,0.00011,22.31783]
[1779358589884,31.72,77585.4,0.0,0.80145,0.00011,22.37027]
[1779358594889,31.72,77586.55,0.0,0.8016,0.00011,22.35861]
[1779358599894,31.72,77585.27,0.0,0.80146,0.00011,22.36766]
[1779358604899,31.72,77587.82,0.0,0.80174,0.00011,22.34931]
[1779358609904,31.72,77591.38,0.0,0.80213,0.00011,22.32398]
[1779358614869,31.72,77597.27,0.0,0.80278,0.00011,22.28112]
[1779358619903,31.72,77601.07,0.0,0.8032,0.00011,22.25309]
[1779358624922,31.71,77598.47,0.0,0.80293,0.00011,22.27083]
[1779358629932,31.71,77596.19,0.0,0.8027,0.00011,22.28624]
[1779358634937,31.71,77593.55,0.0,0.80243,0.00011,22.30413]
[1779358639942,31.71,77592.97,0.0,0.80238,0.00011,22.3072]
[1779358644947,31.71,77592.56,0.0,0.80235,0.00011,22.30904]
[1779358649952,31.7,77587.71,0.0,0.80184,0.00011,22.34258]
[1779358654957,31.7,77586.2,0.0,0.80171,0.00011,22.3487]
[1779358659962,31.7,77586.12,0.0,0.80172,0.00011,22.34793]
[1779358664967,31.7,77585.78,0.0,0.8017,0.00011,22.34908]
[1779358669972,31.69,77586.88,0.0,0.80184,0.00011,22.3399]
[1779358674977,31.69,77584.95,0.0,0.80165,0.00011,22.35239]
[1779358679982,31.69,77585.01,0.0,0.80168,0.00011,22.35065]
[1779358684987,31.68,77584.97,0.0,0.80169,0.00011,22.34965]
[1779358689992,31.68,77585.5,0.0,0.80177,0.00011,22.34454]
[1779358694997,31.68,77585.51,0.0,0.80179,0.00011,22.34321]
[1779358700002,31.68,77585.52,0.0,0.80181,0.00011,22.34188]
[1779358705007,31.67,77590.14,0.0,0.80233,0.00011,22.30756]
[1779358710012,31.67,77590.07,0.0,0.80234,0.00011,22.30701]
[1779358715017,31.67,77591.01,0.0,0.80248,0.00011,22.29598]
[1779358720022,31.67,77586.96,0.0,0.80205,0.00011,22.32398]
[1779358725027,31.67,77589.49,0.0,0.80234,0.00011,22.30474]
[1779358730032,31.66,77592.97,0.0,0.80274,0.00011,22.27885]
[1779358735037,31.66,77591.48,0.0,0.80259,0.00011,22.28862]
[1779358740042,31.66,77591.44,0.0,0.8026,0.00011,22.28802]
[1779358745047,31.66,77592.78,0.0,0.80275,0.00011,22.27758]
[1779358750052,31.66,77588.1,0.0,0.80225,0.00011,22.3103]
[1779358755057,31.65,77589.8,0.0,0.80246,0.00011,22.29707]
[1779358760062,31.65,77589.68,0.0,0.80246,0.00011,22.297]
[1779358765067,31.65,77589.41,0.0,0.80244,0.00011,22.29801]
[1779358770072,31.65,77589.93,0.0,0.80251,0.00011,22.29333]
[1779358775077,31.65,77592.07,0.0,0.80278,0.00011,22.27376]
[1779358780082,31.65,77596.96,0.0,0.80332,0.00011,22.23805]
[1779358783085,31.65,77603.95,0.0,0.80409,0.00011,22.18754]
[1779358788084,31.65,77609.09,0.0,0.80465,0.00011,22.15043]
[1779358793096,31.65,77607.7,0.0,0.8045,0.00011,22.16044]
[1779358798101,31.65,77607.0,0.0,0.80442,0.00011,22.16532]
[1779358803107,31.65,77612.52,0.0,0.80502,0.00011,22.12555]
[1779358808112,31.65,77615.41,0.0,0.80533,0.00011,22.10487]
[1779358813117,31.65,77618.14,0.0,0.80562,0.00011,22.0855]
[1779358818122,31.65,77620.22,0.0,0.80584,0.00011,22.07089]
[1779358823127,31.65,77621.43,0.0,0.80597,0.00011,22.0626]
[1779358828132,31.65,77623.99,0.0,0.80624,0.00011,22.04474]
[1779358833137,31.65,77624.97,0.0,0.80635,0.00011,22.03488]
[1779358838144,31.65,77628.08,0.0,0.80668,0.00011,22.01323]
[1779358843149,31.65,77629.86,0.0,0.80686,0.00011,22.00117]
[1779358848154,31.66,77635.21,0.0,0.80742,0.00011,21.96354]
[1779358853159,31.66,77636.05,0.0,0.8075,0.00011,21.95816]
[1779358856161,31.66,77629.83,0.0,0.80683,0.00011,22.00316]
[1779358861166,31.66,77629.5,0.0,0.80679,0.00011,22.00561]
[1779358866171,31.66,77626.06,0.0,0.80642,0.00011,22.03055]
[1779358871176,31.66,77622.35,0.0,0.80601,0.00011,22.05792]
[1779358875180,31.66,77617.09,0.0,0.80544,0.00011,22.09614]
[1779358880185,31.66,77618.23,0.0,0.80556,0.00011,22.0882]
[1779358885190,31.66,77615.63,0.0,0.80527,0.00011,22.10722]
[1779358890195,31.66,77613.22,0.0,0.80501,0.00011,22.12469]
[1779358895200,31.66,77612.25,0.0,0.80492,0.00011,22.12839]
[1779358900870,31.66,77611.63,0.0,0.80485,0.00011,22.13288]
[1779358906211,31.66,77611.56,0.0,0.80485,0.00011,22.1335]
[1779358911216,31.66,77612.42,0.0,0.80494,0.00011,22.12732]
[1779358916221,31.66,77613.14,0.0,0.80502,0.00011,22.1222]
[1779358921226,31.66,77613.16,0.0,0.80502,0.00011,22.12218]
[1779358926231,31.66,77611.4,0.0,0.80482,0.00011,22.13492]
[1779358928233,31.66,77603.42,0.0,0.80396,0.00011,22.19231]
[1779358933238,31.66,77602.05,0.0,0.80381,0.00011,22.20165]
[1779358938243,31.66,77601.37,0.0,0.80375,0.00011,22.20614]
[1779358943250,31.66,77603.8,0.0,0.80402,0.00011,22.18834]
[1779358948255,31.66,77607.38,0.0,0.80441,0.00011,22.16235]
[1779358953260,31.66,77605.26,0.0,0.8042,0.00011,22.17408]
[1779358958270,31.66,77603.87,0.0,0.80405,0.00011,22.1838]
[1779358963270,31.66,77603.4,0.0,0.80401,0.00011,22.18689]
[1779358968275,31.66,77604.97,0.0,0.80418,0.00011,22.17536]
[1779358973280,31.66,77606.46,0.0,0.80435,0.00011,22.16445]
[1779358978285,31.66,77606.27,0.0,0.80433,0.00011,22.1656]
[1779358983290,31.66,77604.24,0.0,0.80411,0.00011,22.17994]
[1779358988295,31.65,77602.06,0.0,0.80388,0.00011,22.19538]
[1779358992299,31.65,77594.94,0.0,0.80311,0.00011,22.24606]
[1779358997304,31.65,77594.92,0.0,0.80311,0.00011,22.24558]
[1779359002310,31.65,77596.88,0.0,0.80334,0.00011,22.23086]
[1779359007314,31.65,77599.5,0.0,0.80363,0.00011,22.21155]
[1779359012319,31.65,77601.27,0.0,0.80385,0.00011,22.19506]
[1779359017324,31.65,77601.52,0.0,0.80388,0.00011,22.19295]
[1779359022329,31.65,77599.06,0.0,0.80362,0.00011,22.21023]
[1779359027334,31.65,77598.36,0.0,0.80355,0.00011,22.2148]
[1779359032339,31.65,77600.79,0.0,0.80382,0.00011,22.19691]
[1779359037344,31.65,77598.58,0.0,0.80359,0.00011,22.21242]
[1779359042349,31.64,77594.47,0.0,0.80315,0.00011,22.24137]
[1779359048355,31.64,77592.78,0.0,0.80297,0.00011,22.25273]
[1779359053360,31.64,77592.33,0.0,0.80293,0.00011,22.25525]
[1779359058365,31.64,77593.22,0.0,0.80304,0.00011,22.24824]
[1779359063370,31.64,77592.73,0.0,0.803,0.00011,22.25105]
[1779359064371,31.64,77598.6,0.0,0.80364,0.00011,22.20876]
[1779359069376,31.64,77599.82,0.0,0.80378,0.00011,22.19968]
[1779359074381,31.64,77604.15,0.0,0.80427,0.00011,22.16486]
[1779359079386,31.64,77599.53,0.0,0.80377,0.00011,22.19792]
[1779359084391,31.64,77597.78,0.0,0.80359,0.00011,22.21014]
[1779359089396,31.63,77594.41,0.0,0.80323,0.00011,22.2338]
[1779359091398,31.63,77588.78,0.0,0.80262,0.00011,22.27398]
[1779359095402,31.63,77595.79,0.0,0.80339,0.00011,22.22312]
[1779359100407,31.63,77596.3,0.0,0.80345,0.00011,22.21896]
[1779359101408,31.63,77607.03,0.0,0.80462,0.00011,22.14174]
[1779359106413,31.63,77610.43,0.0,0.805,0.00011,22.11664]
[1779359111418,31.63,77610.07,0.0,0.80497,0.00011,22.11861]
[1779359114359,31.63,77606.23,0.0,0.80455,0.00011,22.14608]
[1779359115426,31.63,77595.6,0.0,0.8034,0.00011,22.22249]
[1779359117382,31.63,77593.43,0.0,0.80317,0.00011,22.23772]
[1779359118411,31.62,77552.53,0.0,0.7987,0.00011,22.52843]
[1779359119409,31.62,77527.25,0.0,0.79589,0.00011,22.70847]
[1779359120425,31.62,77508.69,0.0,0.7938,0.00011,22.84058]
[1779359125444,31.62,77511.19,0.0,0.79408,0.00011,22.82339]
[1779359126445,31.62,77521.17,0.0,0.7952,0.00011,22.75265]
[1779359128447,31.62,77515.9,0.0,0.7946,0.00011,22.79034]
[1779359130449,31.63,77510.84,0.0,0.79403,0.00011,22.82651]
[1779359131450,31.63,77502.06,0.0,0.79306,0.00011,22.88568]
[1779359132087,31.63,77502.06,0.0,0.79305,0.00011,22.88583]
[1779359133452,31.63,77478.41,0.0,0.79038,0.00011,23.05305]
[1779359134453,31.63,77468.39,0.0,0.78923,0.00011,23.12378]
[1779359138457,31.63,77455.39,0.0,0.78774,0.00011,23.21576]
[1779359143463,31.63,77457.32,0.0,0.78795,0.00011,23.20299]
[1779359147468,31.63,77465.75,0.0,0.7889,0.00011,23.14435]
[1779359150471,31.63,77425.03,0.0,0.78421,0.00012,23.43043]
[1779359151475,31.63,77410.71,0.0,0.78255,0.00012,23.5304]
[1779359153479,31.64,77389.24,0.0,0.77997,0.00012,23.6839]
[1779359155482,31.64,77382.17,0.0,0.77913,0.00012,23.73336]
[1779359156483,31.65,77373.9,0.0,0.77816,0.00012,23.79074]
[1779359161491,31.65,77379.06,0.0,0.77874,0.00012,23.75668]
[1779359162328,31.65,77379.06,0.0,0.77873,0.00012,23.7572]
[1779359163495,31.65,77352.51,0.0,0.77559,0.00012,23.94034]
[1779359164505,31.65,77334.44,0.0,0.77344,0.00012,24.06429]
[1779359165510,31.65,77319.93,0.0,0.7717,0.00012,24.16341]
[1779359166511,31.66,77310.34,0.0,0.77053,0.00012,24.23025]
[1779359167512,31.67,77288.49,0.0,0.76784,0.00012,24.38167]
[1779359168513,31.67,77277.25,0.0,0.76647,0.00012,24.45767]
[1779359170516,31.67,77283.71,0.0,0.76724,0.00012,24.41484]
[1779359171523,31.67,77291.69,0.0,0.7682,0.00012,24.36132]
[1779359172450,31.67,77291.69,0.0,0.76819,0.00012,24.36208]
[1779359173525,31.67,77327.95,0.0,0.77253,0.00012,24.11659]
[1779359174530,31.67,77320.19,0.0,0.7716,0.00012,24.16959]
[1779359175531,31.67,77306.23,0.0,0.76993,0.00012,24.26453]
[1779359176532,31.68,77292.87,0.0,0.76826,0.00012,24.35802]
[1779359177533,31.68,77285.86,0.0,0.76742,0.00012,24.40542]
[1779359178534,31.68,77297.15,0.0,0.76877,0.00012,24.32964]
[1779359180536,31.68,77303.62,0.0,0.76954,0.00012,24.28661]
[1779359183539,31.7,77311.7,0.0,0.77042,0.00012,24.23696]
[1779359184540,31.7,77318.13,0.0,0.77115,0.00012,24.19569]
[1779359185542,31.71,77325.67,0.0,0.772,0.00012,24.14738]
[1779359187546,31.71,77333.2,0.0,0.77288,0.00012,24.09753]
[1779359189548,31.72,77341.1,0.0,0.7738,0.00012,24.04465]
[1779359191550,31.72,77329.87,0.0,0.77246,0.00012,24.11959]
[1779359197029,31.73,77332.67,0.0,0.77273,0.00012,24.10403]
[1779359198671,31.74,77311.03,0.0,0.7701,0.00012,24.25354]
[1779359203676,31.76,77314.88,0.0,0.77041,0.00012,24.23628]
[1779359208683,31.76,77296.68,0.0,0.76822,0.00012,24.3599]
[1779359209684,31.76,77277.51,0.0,0.7659,0.00012,24.48893]
[1779359210697,31.76,77270.71,0.0,0.76507,0.00012,24.53459]
[1779359211698,31.76,77264.59,0.0,0.76432,0.00012,24.57563]
[1779359212700,31.76,77257.8,0.0,0.76349,0.00012,24.62102]
[1779359215708,31.76,77247.91,0.0,0.76228,0.00012,24.68733]
[1779359217710,31.77,77222.38,0.0,0.75915,0.00012,24.8563]
[1779359218711,31.77,77214.11,0.0,0.75812,0.00012,24.91138]
[1779359219713,31.79,77200.61,0.0,0.75634,0.00012,25.00606]
[1779359221723,31.79,77171.91,0.0,0.75277,0.00012,25.19285]
[1779359222724,31.79,77148.22,0.0,0.74979,0.00013,25.34596]
[1779359226728,31.83,77153.64,0.0,0.75022,0.00013,25.32449]
[1779359227729,31.84,77175.8,0.0,0.75292,0.00012,25.18591]
[1779359228730,31.85,77186.84,0.0,0.7542,0.00012,25.11927]
[1779359230732,31.86,77192.92,0.0,0.75491,0.00012,25.08207]
[1779359231733,31.86,77207.39,0.0,0.75669,0.00012,24.98851]
[1779359236738,31.86,77199.86,0.0,0.75574,0.00012,25.03874]
[1779359239741,31.86,77187.02,0.0,0.75414,0.00012,25.1228]
[1779359240742,31.86,77193.39,0.0,0.75493,0.00012,25.08154]
[1779359241743,31.86,77206.96,0.0,0.7566,0.00012,24.99338]
[1779359242747,31.86,77213.17,0.0,0.75736,0.00012,24.95302]
[1779359247756,31.86,77230.44,0.0,0.75948,0.00012,24.83994]
[1779359248757,31.86,77267.71,0.0,0.76402,0.00012,24.5941]
[1779359250764,31.86,77273.0,0.0,0.76466,0.00012,24.55898]
[1779359251769,31.87,77303.63,0.0,0.76836,0.00012,24.35137]
[1779359252770,31.87,77324.79,0.0,0.77089,0.00012,24.20924]
[1779359254773,31.87,77314.24,0.0,0.76962,0.00012,24.28052]
[1779359256775,31.87,77305.66,0.0,0.7686,0.00012,24.33801]
[1779359258778,31.87,77296.02,0.0,0.76745,0.00012,24.40251]
[1779359259782,31.87,77279.67,0.0,0.76548,0.00012,24.51164]
[1779359260783,31.87,77268.55,0.0,0.76413,0.00012,24.58551]
[1779359261784,31.87,77274.64,0.0,0.76487,0.00012,24.54517]
[1779359265788,31.87,77263.93,0.0,0.76357,0.00012,24.61657]
[1779359270793,31.87,77268.76,0.0,0.76415,0.00012,24.58475]
[1779359275798,31.87,77270.78,0.0,0.76439,0.00012,24.57171]
[1779359280809,31.87,77304.38,0.0,0.76842,0.00012,24.34798]
[1779359281810,31.87,77312.03,0.0,0.76934,0.00012,24.29665]
[1779359282811,31.87,77320.54,0.0,0.77035,0.00012,24.23942]
[1779359283812,31.87,77309.64,0.0,0.76905,0.00012,24.31259]
[1779359288728,31.87,77315.91,0.0,0.7698,0.00012,24.27059]
[1779359292756,31.87,77311.2,0.0,0.76924,0.00012,24.30193]
[1779359293822,31.87,77295.59,0.0,0.76737,0.00012,24.40655]
[1779359295779,31.87,77297.4,0.0,0.76759,0.00012,24.39441]
[1779359296825,31.87,77321.25,0.0,0.77044,0.00012,24.23428]
[1779359297848,31.87,77330.16,0.0,0.7715,0.00012,24.17419]
[1779359298837,31.87,77330.16,0.0,0.7715,0.00012,24.17437]
[1779359299860,31.87,77324.65,0.0,0.77084,0.00012,24.21168]
[1779359301863,31.87,77316.72,0.0,0.7699,0.00012,24.26527]
[1779359306868,31.87,77318.83,0.0,0.77014,0.00012,24.25136]
[1779359311879,31.87,77325.8,0.0,0.77099,0.00012,24.20106]
[1779359315884,31.87,77318.74,0.0,0.77015,0.00012,24.24848]
[1779359319888,31.87,77324.21,0.0,0.77081,0.00012,24.21146]
[1779359321890,31.87,77331.44,0.0,0.77167,0.00012,24.1628]
[1779359325895,31.87,77325.73,0.0,0.77099,0.00012,24.20124]
[1779359329899,31.87,77330.96,0.0,0.77162,0.00012,24.16551]
[1779359331901,31.87,77323.07,0.0,0.77068,0.00012,24.21846]
[1779359332902,31.87,77316.18,0.0,0.76987,0.00012,24.26466]
[1779359337907,31.86,77317.29,0.0,0.77001,0.00012,24.25626]
[1779359342915,31.86,77316.97,0.0,0.76998,0.00012,24.25804]
[1779359345918,31.86,77322.56,0.0,0.77065,0.00012,24.22024]
[1779359349922,31.86,77337.4,0.0,0.77242,0.00012,24.11975]
[1779359351924,31.86,77343.44,0.0,0.77314,0.00012,24.07891]
[1779359356929,31.86,77346.38,0.0,0.77349,0.00012,24.05869]
[1779359357932,31.86,77327.77,0.0,0.77128,0.00012,24.1844]
[1779359358933,31.86,77308.75,0.0,0.76902,0.00012,24.3124]
[1779359364939,31.86,77310.07,0.0,0.76917,0.00012,24.30357]
[1779359368943,31.86,77316.0,0.0,0.76988,0.00012,24.26368]
[1779359370945,31.86,77321.68,0.0,0.77056,0.00012,24.22538]
[1779359374949,31.86,77327.36,0.0,0.77126,0.00012,24.18382]
[1779359379956,31.86,77328.33,0.0,0.77137,0.00012,24.17737]
[1779359384962,31.86,77329.36,0.0,0.7715,0.00012,24.17016]
[1779359389967,31.86,77324.81,0.0,0.77096,0.00012,24.20033]
[1779359394972,31.86,77323.45,0.0,0.7708,0.00012,24.20932]
[1779359399977,31.86,77324.4,0.0,0.77092,0.00012,24.20294]
[1779359402980,31.86,77318.56,0.0,0.77022,0.00012,24.24221]
[1779359403987,31.86,77306.02,0.0,0.76873,0.00012,24.32647]
[1779359406991,31.86,77288.7,0.0,0.76665,0.00012,24.44224]
[1779359407992,31.86,77273.96,0.0,0.76487,0.00012,24.54049]
[1779359408993,31.86,77262.03,0.0,0.76343,0.00012,24.61972]
[1779359412000,31.86,77246.33,0.0,0.76152,0.00012,24.72361]
[1779359413001,31.86,77234.65,0.0,0.76009,0.00012,24.80045]
[1779359415003,31.86,77222.38,0.0,0.75859,0.00012,24.88096]
[1779359417005,31.86,77209.61,0.0,0.75701,0.00012,24.9646]
[1779359421009,31.86,77203.94,0.0,0.75631,0.00012,25.00187]
[1779359424017,31.86,77211.39,0.0,0.75722,0.00012,24.95352]
[1779359427020,31.86,77219.48,0.0,0.75821,0.00012,24.90108]
[1779359430024,31.86,77209.52,0.0,0.75698,0.00012,24.9665]
[1779359431025,31.86,77201.28,0.0,0.75598,0.00012,25.01697]
[1779359433029,31.86,77208.0,0.0,0.75681,0.00012,24.97333]
[1779359435031,31.86,77218.09,0.0,0.75804,0.00012,24.90771]
[1779359438036,31.87,77207.56,0.0,0.75674,0.00012,24.97687]
[1779359440038,31.87,77202.37,0.0,0.7561,0.00012,25.01076]
[1779359443041,31.87,77209.19,0.0,0.75694,0.00012,24.96653]
[1779359448046,31.87,77212.5,0.0,0.75734,0.00012,24.94541]
[1779359453052,31.87,77216.93,0.0,0.75787,0.00012,24.91717]
[1779359456055,31.87,77222.29,0.0,0.75852,0.00012,24.88261]
[1779359457990,31.87,77228.26,0.0,0.75925,0.00012,24.84374]
[1779359458998,31.87,77231.91,0.0,0.75969,0.00012,24.81989]
[1779359460016,31.87,77222.04,0.0,0.75848,0.00012,24.88474]
[1779359463028,31.87,77225.08,0.0,0.75884,0.00012,24.86542]
[1779359464035,31.87,77226.01,0.0,0.75895,0.00012,24.85944]
[1779359465064,31.87,77211.06,0.0,0.75712,0.00012,24.95722]
[1779359466050,31.88,77211.06,0.0,0.7571,0.00012,24.95792]
[1779359467057,31.88,77218.59,0.0,0.75801,0.00012,24.90953]
[1779359469068,31.88,77225.54,0.0,0.75884,0.00012,24.8654]
[1779359471070,31.88,77239.66,0.0,0.76057,0.00012,24.77295]
[1779359476081,31.88,77225.95,0.0,0.75888,0.00012,24.86345]
[1779359481086,31.89,77223.62,0.0,0.75858,0.00012,24.87959]
[1779359485095,31.89,77232.06,0.0,0.7596,0.00012,24.82507]
[1779359488098,31.89,77223.83,0.0,0.75858,0.00012,24.8796]
[1779359493115,31.89,77221.09,0.0,0.75825,0.00012,24.89516]
[1779359494116,31.89,77212.38,0.0,0.75716,0.00012,24.95274]
[1779359494914,31.9,77212.38,0.0,0.75715,0.00012,24.95344]
[1779359496118,31.9,77188.68,0.0,0.75422,0.00012,25.10785]
[1779359497120,31.9,77183.24,0.0,0.75353,0.00012,25.14347]
[1779359499122,31.9,77176.39,0.0,0.75266,0.00012,25.18863]
[1779359504133,31.91,77174.46,0.0,0.75238,0.00012,25.2034]
[1779359506135,31.91,77201.98,0.0,0.75577,0.00012,25.02679]
[1779359511140,31.92,77194.92,0.0,0.75484,0.00012,25.07568]
[1779359513142,31.92,77187.95,0.0,0.75396,0.00012,25.12185]
[1779359515057,31.93,77192.7,0.0,0.75452,0.00012,25.09231]
[1779359516148,31.93,77201.03,0.0,0.75554,0.00012,25.03905]
[1779359517153,31.93,77206.43,0.0,0.75619,0.00012,25.00474]
[1779359522169,31.94,77209.15,0.0,0.75649,0.00012,24.9891]
[1779359523170,31.94,77214.45,0.0,0.75713,0.00012,24.95505]
[1779359526173,31.94,77207.44,0.0,0.75625,0.00012,25.00192]
[1779359531178,31.95,77206.64,0.0,0.75612,0.00012,25.00888]
[1779359533185,31.95,77220.49,0.0,0.75781,0.00012,24.91929]
[1779359534186,31.95,77226.45,0.0,0.75854,0.00012,24.8807]
[1779359538190,31.95,77239.13,0.0,0.76007,0.00012,24.79867]
[1779359539191,31.95,77247.76,0.0,0.76112,0.00012,24.74216]
[1779359540192,31.95,77258.41,0.0,0.76241,0.00012,24.67212]
[1779359543195,31.95,77269.89,0.0,0.7638,0.00012,24.59662]
[1779359546199,31.95,77261.61,0.0,0.76279,0.00012,24.65166]
[1779359547200,31.95,77256.41,0.0,0.76216,0.00012,24.68593]
[1779359551204,31.95,77264.24,0.0,0.76313,0.00012,24.63097]
[1779359552205,31.95,77270.11,0.0,0.76384,0.00012,24.59224]
[1779359557210,31.95,77275.28,0.0,0.76446,0.00012,24.55815]
[1779359562215,31.95,77277.78,0.0,0.76475,0.00012,24.542]
[1779359563216,31.96,77266.55,0.0,0.76339,0.00012,24.61651]
[1779359564219,31.96,77259.28,0.0,0.76251,0.00012,24.66464]
[1779359566221,31.96,77264.73,0.0,0.76316,0.00012,24.62907]
[1779359570225,31.96,77274.09,0.0,0.76428,0.00012,24.56774]
[1779359574230,31.96,77282.69,0.0,0.76531,0.00012,24.51125]
[1779359579235,31.96,77281.4,0.0,0.76515,0.00012,24.52013]
[1779359581237,31.96,77288.12,0.0,0.76596,0.00012,24.47574]
[1779359582238,31.96,77299.84,0.0,0.76736,0.00012,24.39797]
[1779359587243,31.96,77300.26,0.0,0.76741,0.00012,24.39515]
[1779359590257,31.96,77309.91,0.0,0.76856,0.00012,24.33067]
[1779359591258,31.96,77319.24,0.0,0.76968,0.00012,24.26824]
[1779359594261,31.96,77327.89,0.0,0.7707,0.00012,24.21025]
[1779359599266,31.96,77335.31,0.0,0.77159,0.00012,24.16016]
[1779359601058,31.96,77338.26,0.0,0.77194,0.00012,24.14017]
[1779359602269,31.96,77344.91,0.0,0.77272,0.00012,24.09534]
[1779359607274,31.96,77343.34,0.0,0.77254,0.00012,24.10591]
[1779359612278,31.96,77345.53,0.0,0.77282,0.00012,24.08777]
[1779359616284,31.96,77339.42,0.0,0.77209,0.00012,24.12917]
[1779359617285,31.96,77348.84,0.0,0.77321,0.00012,24.06564]
[1779359619287,31.96,77354.32,0.0,0.77385,0.00012,24.02866]
[1779359624293,31.96,77350.63,0.0,0.77341,0.00012,24.0538]
[1779359625229,31.96,77350.63,0.0,0.77341,0.00012,24.05388]
[1779359626236,31.96,77344.08,0.0,0.77264,0.00012,24.09819]
[1779359631271,31.96,77347.32,0.0,0.77301,0.00012,24.07669]
[1779359633284,31.96,77349.68,0.0,0.77329,0.00012,24.06092]
[1779359634291,31.96,77356.76,0.0,0.77412,0.00012,24.01315]
[1779359635299,31.96,77363.8,0.0,0.77495,0.00012,23.96558]
[1779359640317,31.96,77368.38,0.0,0.77548,0.00012,23.93457]
[1779359642319,31.96,77373.86,0.0,0.77613,0.00012,23.8972]
[1779359647324,31.96,77371.13,0.0,0.77582,0.00012,23.91544]
[1779359652329,31.96,77368.34,0.0,0.77549,0.00012,23.93438]
[1779359657334,31.96,77367.43,0.0,0.77538,0.00012,23.94059]
[1779359662339,31.96,77366.06,0.0,0.77522,0.00012,23.94976]
[1779359663340,31.96,77373.42,0.0,0.77608,0.00012,23.89984]
[1779359664341,31.96,77384.02,0.0,0.77732,0.00012,23.82786]
[1779359669346,31.96,77381.87,0.0,0.77706,0.00012,23.84284]
[1779359674351,31.96,77379.82,0.0,0.77684,0.00012,23.85365]
[1779359679356,31.97,77376.1,0.0,0.7764,0.00012,23.87941]
[1779359684361,31.97,77372.98,0.0,0.77603,0.00012,23.90078]
[1779359689366,31.97,77375.5,0.0,0.77632,0.00012,23.88392]
[1779359694371,31.97,77379.17,0.0,0.77675,0.00012,23.85933]
[1779359699376,31.97,77384.16,0.0,0.77732,0.00012,23.82586]
[1779359704381,31.97,77388.82,0.0,0.77785,0.00012,23.79492]
[1779359709386,31.97,77392.84,0.0,0.77831,0.00012,23.76776]
[1779359714391,31.97,77396.82,0.0,0.77877,0.00012,23.74072]
[1779359719396,31.97,77401.76,0.0,0.77935,0.00012,23.70703]
[1779359721398,31.97,77396.54,0.0,0.77874,0.00012,23.74263]
[1779359726403,31.97,77396.06,0.0,0.77869,0.00012,23.74562]
[1779359731408,31.97,77393.93,0.0,0.77847,0.00012,23.7566]
[1779359736413,31.97,77396.0,0.0,0.77871,0.00012,23.74224]
[1779359741418,31.97,77397.71,0.0,0.77892,0.00012,23.73024]
[1779359746423,31.97,77395.3,0.0,0.77864,0.00012,23.7465]
[1779359748425,31.97,77388.74,0.0,0.77788,0.00012,23.7911]
[1779359749426,31.97,77383.25,0.0,0.77724,0.00012,23.82851]
[1779359752429,31.97,77378.1,0.0,0.77663,0.00012,23.8638]
[1779359757434,31.97,77365.65,0.0,0.77517,0.00012,23.94861]
[1779359763456,31.97,77367.72,0.0,0.77541,0.00012,23.93458]
[1779359768461,31.97,77365.88,0.0,0.7752,0.00012,23.94693]
[1779359773467,31.97,77368.27,0.0,0.77548,0.00012,23.93069]
[1779359778471,31.97,77365.28,0.0,0.77512,0.00012,23.95139]
[1779359782475,31.97,77370.33,0.0,0.7757,0.00012,23.9177]
[1779359787480,31.97,77375.48,0.0,0.7763,0.00012,23.88339]
[1779359792485,31.97,77375.14,0.0,0.77627,0.00012,23.8828]
[1779359795430,31.97,77380.39,0.0,0.77688,0.00012,23.84735]
[1779359800467,31.98,77377.52,0.0,0.77653,0.00012,23.86739]
[1779359801472,31.98,77377.12,0.0,0.77649,0.00012,23.8701]
[1779359802481,31.98,77369.35,0.0,0.77558,0.00012,23.92288]
[1779359808501,31.98,77370.46,0.0,0.77569,0.00012,23.91621]
[1779359813506,31.98,77363.98,0.0,0.77491,0.00012,23.96122]
[1779359816511,31.98,77357.76,0.0,0.77417,0.00012,24.0039]
[1779359817233,31.98,77357.76,0.0,0.77417,0.00012,24.00401]
[1779359818513,31.98,77343.99,0.0,0.77255,0.00012,24.09703]
[1779359821516,31.98,77337.37,0.0,0.77176,0.00012,24.14169]
[1779359825523,31.98,77328.39,0.0,0.77069,0.00012,24.20228]
[1779359828526,31.98,77313.39,0.0,0.76891,0.00012,24.30278]
[1779359829527,31.98,77306.51,0.0,0.76809,0.00012,24.34875]
[1779359834532,31.98,77307.85,0.0,0.76825,0.00012,24.33992]
[1779359839537,31.98,77311.76,0.0,0.76871,0.00012,24.31394]
[1779359840538,31.98,77326.51,0.0,0.77047,0.00012,24.21527]
[1779359841539,31.98,77331.7,0.0,0.77108,0.00012,24.18054]
[1779359845543,31.99,77337.61,0.0,0.77177,0.00012,24.14126]
[1779359850548,31.99,77341.62,0.0,0.77224,0.00012,24.11483]
[1779359855553,31.99,77335.41,0.0,0.77152,0.00012,24.15342]
[1779359861559,31.99,77331.44,0.0,0.77105,0.00012,24.18005]
[1779359866564,31.99,77331.42,0.0,0.77105,0.00012,24.17995]
[1779359871569,31.99,77332.47,0.0,0.77118,0.00012,24.17276]
[1779359876574,31.99,77335.74,0.0,0.77157,0.00012,24.15069]
[1779359881579,31.99,77340.49,0.0,0.77213,0.00012,24.11883]
[1779359886584,31.99,77343.99,0.0,0.77254,0.00012,24.09555]
[1779359891589,31.99,77348.63,0.0,0.77308,0.00012,24.06473]
[1779359896594,31.99,77354.46,0.0,0.77376,0.00012,24.02575]
[1779359901599,31.99,77345.0,0.0,0.77263,0.00012,24.09039]
[1779359902600,31.99,77336.08,0.0,0.77157,0.00012,24.15061]
[1779359904602,31.99,77329.43,0.0,0.77078,0.00012,24.19543]
[1779359909607,31.99,77325.63,0.0,0.77032,0.00012,24.22134]
[1779359913611,31.99,77316.12,0.0,0.7692,0.00012,24.28228]
[1779359914612,31.99,77306.25,0.0,0.76802,0.00012,24.34835]
[1779359915613,32.0,77312.3,0.0,0.76873,0.00012,24.30835]
[1779359917615,32.0,77293.1,0.0,0.76643,0.00012,24.43644]
[1779359918616,32.0,77285.76,0.0,0.76555,0.00012,24.48528]
[1779359923621,32.0,77279.67,0.0,0.76481,0.00012,24.5263]
[1779359924622,32.0,77272.09,0.0,0.76389,0.00012,24.57666]
[1779359926624,32.0,77265.16,0.0,0.76304,0.00012,24.6229]
[1779359928626,32.0,77279.54,0.0,0.76477,0.00012,24.52832]
[1779359930628,32.0,77284.89,0.0,0.7654,0.00012,24.4935]
[1779359935633,32.0,77289.85,0.0,0.76599,0.00012,24.46138]
[1779359940638,32.01,77286.48,0.0,0.76557,0.00012,24.48462]
[1779359943641,32.01,77274.15,0.0,0.76407,0.00012,24.56672]
[1779359944642,32.01,77268.25,0.0,0.76336,0.00012,24.60578]
[1779359950651,32.01,77264.66,0.0,0.76291,0.00012,24.63017]
[1779359953654,32.01,77255.07,0.0,0.76174,0.00012,24.69399]
[1779359954580,32.01,77255.07,0.0,0.76172,0.00012,24.6947]
[1779359955586,32.02,77241.36,0.0,0.76005,0.00012,24.78519]
[1779359957658,32.02,77235.64,0.0,0.75933,0.00012,24.82388]
[1779359963643,32.03,77235.08,0.0,0.75918,0.00012,24.83188]
[1779359964650,32.03,77225.59,0.0,0.75801,0.00012,24.89429]
[1779359966664,32.04,77224.77,0.0,0.75789,0.00012,24.90098]
[1779359967667,32.04,77245.25,0.0,0.76037,0.00012,24.76828]
[1779359969669,32.04,77250.96,0.0,0.76105,0.00012,24.73154]
[1779359974674,32.04,77253.12,0.0,0.76131,0.00012,24.71527]
[1779359977677,32.05,77246.47,0.0,0.76048,0.00012,24.75992]
[1779359978407,32.05,77246.47,0.0,0.76047,0.00012,24.76058]
[1779359979679,32.05,77227.9,0.0,0.7582,0.00012,24.88228]
[1779359984684,32.06,77227.48,0.0,0.75809,0.00012,24.88829]
[1779359986686,32.06,77220.41,0.0,0.7572,0.00012,24.93537]
[1779359989689,32.07,77214.74,0.0,0.75648,0.00012,24.97373]
[1779359991690,32.07,77209.59,0.0,0.75583,0.00012,25.00805]
[1779359994693,32.08,77204.09,0.0,0.75512,0.00012,25.04522]
[1779359999697,32.08,77208.01,0.0,0.75555,0.00012,25.02287]
[1779360002706,32.09,77201.38,0.0,0.7547,0.00012,25.06723]
[1779360004708,32.09,77224.4,0.0,0.75751,0.00012,24.91963]
[1779360005709,32.09,77233.34,0.0,0.75859,0.00012,24.86231]
[1779360007711,32.1,77225.82,0.0,0.75765,0.00012,24.91239]
[1779360012718,32.1,77229.9,0.0,0.75809,0.00012,24.88888]
[1779360013719,32.11,77237.26,0.0,0.75898,0.00012,24.84177]
[1779360014720,32.11,77244.3,0.0,0.75983,0.00012,24.79616]
[1779360015721,32.11,77249.77,0.0,0.76049,0.00012,24.76062]
[1779360017723,32.11,77257.47,0.0,0.76142,0.00012,24.71061]
[1779360022728,32.11,77257.38,0.0,0.76139,0.00012,24.7121]
[1779360024730,32.12,77226.8,0.0,0.75764,0.00012,24.91291]
[1779360026732,32.12,77214.59,0.0,0.75614,0.00012,24.99235]
[1779360029735,32.12,77221.48,0.0,0.75696,0.00012,24.94928]
[1779360030736,32.12,77235.96,0.0,0.75871,0.00012,24.85605]
[1779360034740,32.13,77243.45,0.0,0.7596,0.00012,24.80654]
[1779360039747,32.14,77254.19,0.0,0.76086,0.00012,24.73915]
[1779360040748,32.14,77260.02,0.0,0.76156,0.00012,24.70124]
[1779360045753,32.14,77258.52,0.0,0.76136,0.00012,24.71212]
[1779360050758,32.14,77257.68,0.0,0.76124,0.00012,24.71835]
[1779360055763,32.14,77256.02,0.0,0.76103,0.00012,24.72994]
[1779360059768,32.15,77250.61,0.0,0.76036,0.00012,24.76613]
[1779360062771,32.15,77261.23,0.0,0.76164,0.00012,24.69715]
[1779360064443,32.15,77258.42,0.0,0.76129,0.00012,24.71577]
[1779360068777,32.15,77250.71,0.0,0.76035,0.00012,24.76666]
[1779360073782,32.15,77249.66,0.0,0.7602,0.00012,24.77452]
[1779360076786,32.16,77243.5,0.0,0.75942,0.00012,24.81649]
[1779360081791,32.17,77243.16,0.0,0.75933,0.00012,24.82173]
[1779360086803,32.18,77242.18,0.0,0.75912,0.00012,24.83323]
[1779360091808,32.19,77245.94,0.0,0.7595,0.00012,24.81067]
[1779360093810,32.2,77239.61,0.0,0.7587,0.00012,24.85369]
[1779360097814,32.21,77245.62,0.0,0.75936,0.00012,24.81874]
[1779360102819,32.22,77247.94,0.0,0.75955,0.00012,24.80878]
[1779360107824,32.24,77249.07,0.0,0.75959,0.00012,24.80655]
[1779360113830,32.26,77248.27,0.0,0.75939,0.00012,24.81777]
[1779360119830,32.27,77249.3,0.0,0.75941,0.00012,24.81708]
[1779360124847,32.31,77251.06,0.0,0.75937,0.00012,24.81995]
[1779360126849,32.32,77245.5,0.0,0.75866,0.00012,24.8577]
[1779360131858,32.33,77252.01,0.0,0.75936,0.00012,24.82048]
[1779360133860,32.33,77261.14,0.0,0.76045,0.00012,24.76231]
[1779360136874,32.34,77266.8,0.0,0.7611,0.00012,24.72712]
[1779360141879,32.34,77261.88,0.0,0.76047,0.00012,24.76099]
[1779360146884,32.35,77262.69,0.0,0.76053,0.00012,24.75805]
[1779360148886,32.35,77269.49,0.0,0.76134,0.00012,24.7143]
[1779360150889,32.35,77288.32,0.0,0.7636,0.00012,24.59193]
[1779360155894,32.35,77287.51,0.0,0.76351,0.00012,24.59462]
[1779360157896,32.35,77301.42,0.0,0.76517,0.00012,24.50378]
[1779360160899,32.35,77308.27,0.0,0.76597,0.00012,24.45925]
[1779360165904,32.35,77307.71,0.0,0.7659,0.00012,24.46318]
[1779360170909,32.35,77309.07,0.0,0.76606,0.00012,24.45433]
[1779360173912,32.35,77320.52,0.0,0.76742,0.00012,24.37927]
[1779360178917,32.35,77323.25,0.0,0.76773,0.00012,24.3618]
[1779360183922,32.35,77319.25,0.0,0.76726,0.00012,24.38826]
[1779360188927,32.36,77314.51,0.0,0.76669,0.00012,24.41979]
[1779360194933,32.36,77315.4,0.0,0.76679,0.00012,24.41425]
[1779360200939,32.36,77314.1,0.0,0.76663,0.00012,24.42321]
[1779360203942,32.36,77320.4,0.0,0.76737,0.00012,24.38172]
[1779360208947,32.36,77313.28,0.0,0.76653,0.00012,24.42857]
[1779360213955,32.36,77314.84,0.0,0.76673,0.00012,24.41533]
[1779360217959,32.36,77320.7,0.0,0.76742,0.00012,24.3769]
[1779360222964,32.36,77319.36,0.0,0.76726,0.00012,24.38568]
[1779360227969,32.36,77318.28,0.0,0.76714,0.00012,24.39275]
[1779360232974,32.36,77320.03,0.0,0.76734,0.00012,24.38115]
[1779360237980,32.36,77320.44,0.0,0.7674,0.00012,24.37835]
[1779360242985,32.36,77321.26,0.0,0.76749,0.00012,24.37293]
[1779360247990,32.36,77319.65,0.0,0.7673,0.00012,24.38353]
[1779360252995,32.36,77324.14,0.0,0.76783,0.00012,24.35396]
[1779360258000,32.36,77324.45,0.0,0.76787,0.00012,24.35204]
[1779360263005,32.36,77317.82,0.0,0.76708,0.00012,24.39564]
[1779360268012,32.36,77321.03,0.0,0.76746,0.00012,24.37448]
[1779360273017,32.36,77319.36,0.0,0.76729,0.00012,24.3821]
[1779360278022,32.36,77314.95,0.0,0.76677,0.00012,24.41087]
[1779360283987,32.36,77319.3,0.0,0.76729,0.00012,24.38209]
[1779360286001,32.36,77313.81,0.0,0.76664,0.00012,24.41814]
[1779360292037,32.36,77317.75,0.0,0.76711,0.00012,24.39197]
[1779360297042,32.36,77315.49,0.0,0.76684,0.00012,24.40671]
[1779360299044,32.36,77305.67,0.0,0.76568,0.00012,24.47114]
[1779360304051,32.36,77304.38,0.0,0.76552,0.00012,24.47964]
[1779360306053,32.36,77310.22,0.0,0.76622,0.00012,24.44139]
[1779360308055,32.36,77304.41,0.0,0.76553,0.00012,24.47948]
[1779360313060,32.36,77304.82,0.0,0.76557,0.00012,24.47683]
[1779360314061,32.36,77285.24,0.0,0.76324,0.00012,24.60502]
[1779360315062,32.36,77276.45,0.0,0.76218,0.00012,24.66235]
[1779360320067,32.36,77271.16,0.0,0.76154,0.00012,24.69723]
[1779360322069,32.36,77276.62,0.0,0.76219,0.00012,24.66204]
[1779360327076,32.36,77288.78,0.0,0.76363,0.00012,24.58343]
[1779360332081,32.36,77280.27,0.0,0.76262,0.00012,24.6361]
[1779360337086,32.36,77280.33,0.0,0.76263,0.00012,24.63587]
[1779360342091,32.36,77279.6,0.0,0.76254,0.00012,24.64076]
[1779360347096,32.36,77280.49,0.0,0.76264,0.00012,24.63517]
[1779360352101,32.36,77283.94,0.0,0.76305,0.00012,24.613]
[1779360357106,32.37,77275.65,0.0,0.76205,0.00012,24.66746]
[1779360358107,32.37,77250.4,0.0,0.759,0.00012,24.83139]
[1779360360109,32.37,77255.95,0.0,0.75966,0.00012,24.79621]
[1779360364113,32.37,77246.46,0.0,0.75849,0.00012,24.85854]
[1779360366114,32.37,77238.22,0.0,0.75748,0.00012,24.91254]
[1779360371119,32.38,77239.06,0.0,0.75753,0.00012,24.90971]
[1779360373121,32.38,77232.64,0.0,0.75674,0.00012,24.95182]
[1779360377125,32.39,77239.07,0.0,0.75748,0.00012,24.91247]
[1779360382130,32.4,77237.99,0.0,0.75731,0.00012,24.92187]
[1779360387139,32.4,77241.87,0.0,0.75773,0.00012,24.8994]
[1779360388140,32.4,77247.6,0.0,0.75842,0.00012,24.86315]
[1779360389141,32.41,77255.43,0.0,0.75935,0.00012,24.81334]
[1779360393145,32.41,77260.88,0.0,0.76,0.00012,24.77631]
[1779360398150,32.41,77263.32,0.0,0.76028,0.00012,24.76121]
[1779360403155,32.42,77265.28,0.0,0.76048,0.00012,24.75053]
[1779360408160,32.42,77266.46,0.0,0.76062,0.00012,24.74304]
[1779360413164,32.42,77268.8,0.0,0.7609,0.00012,24.72811]
[1779360416167,32.42,77276.29,0.0,0.7618,0.00012,24.67981]
[1779360421172,32.42,77277.73,0.0,0.76196,0.00012,24.67092]
[1779360423174,32.42,77269.82,0.0,0.76101,0.00012,24.72235]
[1779360428179,32.42,77266.86,0.0,0.76065,0.00012,24.74178]
[1779360433184,32.42,77269.34,0.0,0.76094,0.00012,24.72603]
[1779360439106,32.42,77275.68,0.0,0.76169,0.00012,24.68546]
[1779360444194,32.42,77275.47,0.0,0.76166,0.00012,24.6873]
[1779360447162,32.43,77280.55,0.0,0.76226,0.00012,24.65471]
[1779360449200,32.43,77285.83,0.0,0.76289,0.00012,24.62075]
[1779360454206,32.43,77285.49,0.0,0.76285,0.00012,24.62042]
[1779360455207,32.43,77296.59,0.0,0.76417,0.00012,24.54835]
[1779360460212,32.43,77298.55,0.0,0.7644,0.00012,24.53593]
[1779360465217,32.43,77300.49,0.0,0.76463,0.00012,24.52342]
[1779360470222,32.43,77292.34,0.0,0.76365,0.00012,24.57683]
[1779360475227,32.43,77300.1,0.0,0.76457,0.00012,24.52683]
[1779360480232,32.43,77298.43,0.0,0.76436,0.00012,24.53812]
[1779360485237,32.43,77294.33,0.0,0.76387,0.00012,24.56517]
[1779360488240,32.43,77300.25,0.0,0.76457,0.00012,24.52669]
[1779360493245,32.44,77297.9,0.0,0.76429,0.00012,24.54234]
[1779360494246,32.44,77290.74,0.0,0.76343,0.00012,24.58909]
[1779360497249,32.44,77283.97,0.0,0.76262,0.00012,24.63341]
[1779360499251,32.44,77278.65,0.0,0.76197,0.00012,24.66816]
[1779360504256,32.44,77277.57,0.0,0.76184,0.00012,24.67562]
[1779360507259,32.44,77283.81,0.0,0.76258,0.00012,24.63547]
[1779360513265,32.44,77286.24,0.0,0.76287,0.00012,24.61727]
[1779360517269,32.44,77292.75,0.0,0.76365,0.00012,24.57519]
[1779360520272,32.44,77303.17,0.0,0.76488,0.00012,24.50734]
[1779360525286,32.44,77307.31,0.0,0.76537,0.00012,24.48066]
[1779360530292,32.44,77313.53,0.0,0.7661,0.00012,24.44041]
[1779360535297,32.45,77309.33,0.0,0.76559,0.00012,24.46836]
[1779360540302,32.45,77310.86,0.0,0.76577,0.00012,24.45883]
[1779360541303,32.45,77316.71,0.0,0.76646,0.00012,24.42056]
[1779360543305,32.45,77321.79,0.0,0.76706,0.00012,24.38713]
[1779360548309,32.45,77314.93,0.0,0.76626,0.00012,24.43176]
[1779360549310,32.45,77307.15,0.0,0.76533,0.00012,24.48273]
[1779360550311,32.45,77297.47,0.0,0.76418,0.00012,24.54581]
[1779360551312,32.45,77286.8,0.0,0.76291,0.00012,24.61516]
[1779360553314,32.45,77279.11,0.0,0.76199,0.00012,24.66504]
[1779360554315,32.45,77261.06,0.0,0.75983,0.00012,24.78162]
[1779360558319,32.45,77254.67,0.0,0.75905,0.00012,24.82316]
[1779360559320,32.45,77238.9,0.0,0.75714,0.00012,24.92468]
[1779360561322,32.45,77233.1,0.0,0.75642,0.00012,24.96263]
[1779360562323,32.45,77227.37,0.0,0.75572,0.00012,24.99959]
[1779360566327,32.46,77218.25,0.0,0.75459,0.00012,25.05905]
[1779360567331,32.46,77210.79,0.0,0.75367,0.00012,25.10673]
[1779360570334,32.46,77216.41,0.0,0.75434,0.00012,25.07219]
[1779360575339,32.47,77219.16,0.0,0.75465,0.00012,25.05354]
[1779360580344,32.47,77221.62,0.0,0.75491,0.00012,25.04007]
[1779360585349,32.48,77223.31,0.0,0.75508,0.00012,25.0311]
[1779360590354,32.48,77225.09,0.0,0.75527,0.00012,25.02144]
[1779360594358,32.49,77234.48,0.0,0.75638,0.00012,24.96308]
[1779360596360,32.49,77241.27,0.0,0.75719,0.00012,24.92057]
[1779360602365,32.5,77244.24,0.0,0.7575,0.00012,24.90442]
[1779360607370,32.5,77250.19,0.0,0.75817,0.00012,24.86879]
[1779360609372,32.51,77238.38,0.0,0.75673,0.00012,24.94513]
[1779360611374,32.51,77232.56,0.0,0.75601,0.00012,24.98302]
[1779360617377,32.51,77233.11,0.0,0.75604,0.00012,24.98173]
[1779360621396,32.52,77223.03,0.0,0.7548,0.00012,25.0468]
[1779360622397,32.52,77195.44,0.0,0.75142,0.00012,25.2217]
[1779360627402,32.52,77192.05,0.0,0.75099,0.00012,25.24405]
[1779360632407,32.52,77196.57,0.0,0.75154,0.00012,25.21346]
[1779360633408,32.53,77205.67,0.0,0.75265,0.00012,25.15638]
[1779360635410,32.53,77217.62,0.0,0.75409,0.00012,25.08159]
[1779360638413,32.53,77209.0,0.0,0.75302,0.00012,25.13707]
[1779360642417,32.53,77221.34,0.0,0.7545,0.00012,25.06033]
[1779360647422,32.54,77223.03,0.0,0.75467,0.00012,25.0513]
[1779360652427,32.54,77225.34,0.0,0.75492,0.00012,25.03833]
[1779360657432,32.55,77227.28,0.0,0.75513,0.00012,25.02772]
[1779360663438,32.56,77229.6,0.0,0.75537,0.00012,25.0152]
[1779360668443,32.56,77227.34,0.0,0.75506,0.00012,25.03129]
[1779360673448,32.56,77226.52,0.0,0.75494,0.00012,25.03807]
[1779360678453,32.57,77222.26,0.0,0.75439,0.00012,25.06646]
[1779360684459,32.57,77220.66,0.0,0.75417,0.00012,25.07812]
[1779360688463,32.58,77213.4,0.0,0.75327,0.00012,25.12496]
[1779360693468,32.58,77211.16,0.0,0.75299,0.00012,25.1372]
[1779360698473,32.58,77209.28,0.0,0.75274,0.00012,25.15036]
[1779360702477,32.59,77202.09,0.0,0.75184,0.00012,25.19657]
[1779360706489,32.59,77208.16,0.0,0.75257,0.00012,25.15928]
[1779360711494,32.59,77210.38,0.0,0.75282,0.00012,25.14633]
[1779360712495,32.59,77194.66,0.0,0.75089,0.00012,25.24544]
[1779360717503,32.6,77195.44,0.0,0.75097,0.00012,25.24134]
[1779360722509,32.6,77191.66,0.0,0.7505,0.00012,25.2657]
[1779360727514,32.6,77194.32,0.0,0.75081,0.00012,25.24973]
[1779360732519,32.6,77194.57,0.0,0.75083,0.00012,25.2489]
[1779360737524,32.6,77197.94,0.0,0.75123,0.00012,25.22851]
[1779360742529,32.61,77194.9,0.0,0.75084,0.00012,25.24831]
[1779360747545,32.61,77193.28,0.0,0.75063,0.00012,25.2591]
[1779360752553,32.61,77194.05,0.0,0.75074,0.00012,25.25153]
[1779360753554,32.61,77179.91,0.0,0.749,0.00012,25.33994]
[1779360756562,32.61,77157.42,0.0,0.74623,0.00012,25.47976]
[1779360757564,32.61,77168.47,0.0,0.74759,0.00012,25.41144]
[1779360758565,32.61,77179.96,0.0,0.749,0.00012,25.34014]
[1779360760567,32.61,77185.13,0.0,0.74963,0.00012,25.30817]
[1779360765572,32.61,77179.27,0.0,0.7489,0.00012,25.3453]
[1779360770577,32.62,77170.41,0.0,0.7478,0.00012,25.40062]
[1779360775582,32.62,77173.44,0.0,0.74817,0.00012,25.38224]
[1779360781588,32.62,77176.35,0.0,0.74851,0.00012,25.36482]
[1779360786592,32.62,77179.08,0.0,0.74884,0.00012,25.34843]
[1779360788595,32.62,77173.53,0.0,0.74815,0.00012,25.38317]
[1779360793600,32.62,77171.24,0.0,0.74786,0.00012,25.39773]
[1779360796603,32.62,77178.63,0.0,0.74877,0.00012,25.35211]
[1779360797604,32.62,77184.73,0.0,0.74951,0.00012,25.31429]
[1779360802609,32.63,77177.85,0.0,0.74865,0.00012,25.35795]
[1779360807614,32.63,77177.37,0.0,0.74858,0.00012,25.36147]
[1779360812619,32.63,77178.7,0.0,0.74875,0.00012,25.35055]
[1779360817624,32.63,77176.36,0.0,0.74845,0.00012,25.3657]
[1779360819626,32.63,77170.46,0.0,0.74773,0.00012,25.40248]
[1779360823630,32.63,77163.9,0.0,0.74691,0.00012,25.44332]
[1779360828635,32.63,77160.95,0.0,0.74655,0.00012,25.46158]
[1779360833640,32.63,77158.87,0.0,0.74629,0.00012,25.47437]
[1779360838645,32.63,77161.61,0.0,0.74663,0.00012,25.45773]
[1779360843650,32.63,77172.82,0.0,0.748,0.00012,25.3886]
[1779360848655,32.64,77169.17,0.0,0.74754,0.00012,25.41179]
[1779360850657,32.64,77174.4,0.0,0.74818,0.00012,25.37953]
[1779360855661,32.64,77175.65,0.0,0.74833,0.00012,25.37226]
[1779360860666,32.64,77178.1,0.0,0.74862,0.00012,25.35757]
[1779360865673,32.64,77184.96,0.0,0.74945,0.00012,25.31552]
[1779360866674,32.64,77195.64,0.0,0.75075,0.00012,25.24902]
[1779360867675,32.64,77203.47,0.0,0.7517,0.00012,25.20026]
[1779360872680,32.65,77204.36,0.0,0.75181,0.00012,25.1926]
[1779360877684,32.65,77202.38,0.0,0.75154,0.00012,25.20618]
[1779360878685,32.65,77217.26,0.0,0.75335,0.00012,25.11298]
[1779360882689,32.65,77225.72,0.0,0.75436,0.00012,25.06067]
[1779360887694,32.66,77225.36,0.0,0.75429,0.00012,25.06434]
[1779360892699,32.66,77227.51,0.0,0.75452,0.00012,25.05206]
[1779360897704,32.66,77230.5,0.0,0.75486,0.00012,25.0346]
[1779360898705,32.67,77236.2,0.0,0.75554,0.00012,24.99888]
[1779360899706,32.67,77242.26,0.0,0.75627,0.00012,24.96082]
[1779360904711,32.67,77244.96,0.0,0.75656,0.00012,24.94554]
[1779360909717,32.68,77251.51,0.0,0.75732,0.00012,24.90573]
[1779360911719,32.68,77260.21,0.0,0.75835,0.00012,24.85104]
[1779360914722,32.68,77253.14,0.0,0.75748,0.00012,24.8971]
[1779360915723,32.68,77246.75,0.0,0.75671,0.00012,24.93792]
[1779360920728,32.69,77246.73,0.0,0.75668,0.00012,24.93941]
[1779360925733,32.69,77248.04,0.0,0.75681,0.00012,24.93238]
[1779360930738,32.69,77247.43,0.0,0.75671,0.00012,24.93774]
[1779360935743,32.7,77243.89,0.0,0.75628,0.00012,24.9585]
[1779360941706,32.7,77249.04,0.0,0.75686,0.00012,24.92799]
[1779360944752,32.71,77255.69,0.0,0.75764,0.00012,24.88674]
[1779360949757,32.71,77258.31,0.0,0.75793,0.00012,24.87175]
[1779360954769,32.72,77252.94,0.0,0.75725,0.00012,24.90741]
[1779360956771,32.72,77195.03,0.0,0.75024,0.00012,25.2718]
[1779360961776,32.72,77188.12,0.0,0.74939,0.00012,25.31506]
[1779360966781,32.72,77186.03,0.0,0.74912,0.00012,25.32866]
[1779360971786,32.72,77186.18,0.0,0.74913,0.00012,25.3283]
[1779360976791,32.72,77186.77,0.0,0.74919,0.00012,25.32533]
[1779360978793,32.72,77177.32,0.0,0.74803,0.00012,25.3841]
[1779360983798,32.73,77173.55,0.0,0.74756,0.00012,25.40767]
[1779360985800,32.73,77179.63,0.0,0.7483,0.00012,25.37017]
[1779360987802,32.73,77185.37,0.0,0.749,0.00012,25.33483]
[1779360992807,32.73,77190.23,0.0,0.7496,0.00012,25.3022]
[1779360997813,32.73,77195.22,0.0,0.7502,0.00012,25.27187]
[1779361002818,32.73,77196.93,0.0,0.75039,0.00012,25.26184]
[1779361004820,32.73,77190.01,0.0,0.74955,0.00012,25.305]
[1779361005746,32.73,77190.01,0.0,0.74955,0.00012,25.30509]
[1779361006822,32.73,77181.47,0.0,0.7485,0.00012,25.35814]
[1779361011827,32.73,77177.39,0.0,0.74799,0.00012,25.38364]
[1779361016832,32.74,77178.88,0.0,0.74817,0.00012,25.37481]
[1779361021843,32.74,77179.45,0.0,0.74823,0.00012,25.37174]
[1779361023845,32.74,77169.51,0.0,0.74701,0.00012,25.43324]
[1779361028850,32.74,77165.64,0.0,0.74653,0.00012,25.45735]
[1779361033855,32.74,77155.96,0.0,0.74533,0.00012,25.51714]
[1779361034856,32.74,77150.41,0.0,0.74465,0.00012,25.55112]
[1779361039862,32.74,77148.73,0.0,0.74445,0.00012,25.56114]
[1779361044867,32.74,77148.52,0.0,0.74443,0.00012,25.5622]
[1779361049872,32.74,77152.33,0.0,0.7449,0.00012,25.53877]
[1779361051874,32.74,77161.53,0.0,0.74605,0.00012,25.47906]
[1779361053876,32.74,77170.46,0.0,0.74714,0.00012,25.42426]
[1779361058881,32.74,77175.32,0.0,0.74773,0.00012,25.3949]
[1779361059882,32.74,77183.24,0.0,0.74869,0.00012,25.34611]
[1779361063885,32.74,77189.1,0.0,0.74939,0.00012,25.31065]
[1779361065887,32.74,77197.71,0.0,0.75044,0.00012,25.25759]
[1779361066888,32.75,77204.92,0.0,0.75131,0.00012,25.21304]
[1779361071893,32.75,77208.98,0.0,0.75177,0.00012,25.18946]
[1779361076898,32.76,77213.29,0.0,0.75225,0.00012,25.16442]
[1779361081903,32.76,77210.63,0.0,0.7519,0.00012,25.18302]
[1779361084906,32.77,77203.79,0.0,0.75105,0.00012,25.22672]
[1779361088910,32.77,77198.49,0.0,0.75038,0.00012,25.26086]
[1779361093915,32.77,77193.56,0.0,0.74975,0.00012,25.29284]
[1779361099834,32.78,77189.85,0.0,0.74928,0.00012,25.31712]
[1779361104870,32.78,77188.97,0.0,0.74915,0.00012,25.32361]
[1779361109904,32.78,77186.73,0.0,0.74886,0.00012,25.33841]
[1779361112926,32.78,77185.41,0.0,0.74871,0.00012,25.34378]
[1779361113936,32.78,77178.93,0.0,0.74791,0.00012,25.38401]
[1779361118945,32.79,77181.99,0.0,0.74827,0.00012,25.36586]
[1779361123950,32.79,77174.97,0.0,0.7474,0.00012,25.40995]
[1779361128955,32.79,77173.19,0.0,0.74717,0.00012,25.42143]
[1779361133960,32.79,77174.14,0.0,0.74728,0.00012,25.41601]
[1779361138965,32.79,77174.35,0.0,0.7473,0.00012,25.41522]
[1779361143975,32.79,77177.63,0.0,0.74769,0.00012,25.39551]
[1779361148980,32.8,77179.57,0.0,0.74791,0.00012,25.38423]
[1779361153985,32.8,77177.62,0.0,0.74766,0.00012,25.39689]
[1779361158990,32.8,77174.13,0.0,0.74723,0.00012,25.41883]
[1779361163995,32.8,77172.92,0.0,0.74707,0.00012,25.42672]
[1779361169000,32.8,77170.6,0.0,0.74678,0.00012,25.44137]
[1779361172003,32.8,77164.26,0.0,0.74602,0.00012,25.47717]
[1779361174005,32.8,77157.99,0.0,0.74525,0.00012,25.51557]
[1779361179010,32.81,77159.28,0.0,0.74538,0.00012,25.50907]
[1779361184015,32.81,77167.17,0.0,0.74631,0.00012,25.4626]
[1779361188019,32.82,77159.11,0.0,0.74528,0.00012,25.51399]
[1779361190020,32.82,77151.46,0.0,0.74432,0.00012,25.56159]
[1779361191021,32.82,77146.21,0.0,0.74367,0.00012,25.59398]
[1779361192022,32.82,77139.02,0.0,0.74278,0.00012,25.63804]
[1779361197027,32.83,77141.2,0.0,0.74301,0.00012,25.62633]
[1779361199029,32.83,77146.53,0.0,0.74366,0.00012,25.59459]
[1779361202042,32.83,77152.54,0.0,0.74438,0.00012,25.55911]
[1779361207052,32.84,77153.71,0.0,0.74448,0.00012,25.55403]
[1779361212057,32.85,77150.74,0.0,0.74408,0.00012,25.57413]
[1779361217062,32.85,77145.97,0.0,0.74346,0.00012,25.60492]
[1779361222067,32.86,77144.16,0.0,0.7432,0.00012,25.61759]
[1779361227072,32.86,77143.28,0.0,0.74306,0.00012,25.6245]
[1779361229074,32.87,77150.35,0.0,0.74392,0.00012,25.58224]
[1779361230075,32.87,77143.12,0.0,0.74302,0.00012,25.6265]
[1779361234081,32.87,77149.65,0.0,0.74382,0.00012,25.58492]
[1779361239086,32.88,77152.78,0.0,0.74417,0.00012,25.56773]
[1779361243107,32.89,77130.16,0.0,0.74132,0.00012,25.70782]
[1779361244108,32.89,77107.12,0.0,0.73846,0.00012,25.84642]
[1779361249112,32.89,77110.67,0.0,0.73889,0.00012,25.82551]
[1779361254117,32.89,77116.18,0.0,0.73957,0.00012,25.79299]
[1779361255118,32.89,77125.31,0.0,0.7407,0.00012,25.73827]
[1779361257120,32.9,77132.12,0.0,0.7415,0.00012,25.69927]
[1779361259122,32.9,77138.23,0.0,0.74225,0.00012,25.6628]
[1779361263127,32.9,77147.19,0.0,0.74333,0.00012,25.60967]
[1779361268138,32.91,77142.4,0.0,0.74271,0.00012,25.63999]
[1779361274144,32.91,77139.24,0.0,0.74229,0.00012,25.66112]
[1779361279150,32.92,77133.57,0.0,0.74156,0.00012,25.6966]
[1779361283153,32.92,77138.91,0.0,0.7422,0.00012,25.66536]
[1779361287160,32.92,77136.88,0.0,0.74193,0.00012,25.67865]
[1779361290163,32.92,77129.98,0.0,0.74107,0.00012,25.72092]
[1779361292165,32.93,77121.73,0.0,0.74006,0.00012,25.76764]
[1779361295168,32.93,77128.55,0.0,0.74089,0.00012,25.72713]
[1779361296169,32.93,77138.43,0.0,0.74211,0.00012,25.66776]
[1779361297170,32.93,77146.63,0.0,0.74311,0.00012,25.61848]
[1779361302175,32.93,77150.51,0.0,0.74356,0.00012,25.59652]
[1779361307180,32.94,77154.73,0.0,0.74405,0.00012,25.57254]
[1779361309182,32.94,77165.6,0.0,0.74537,0.00012,25.50719]
[1779361310183,32.94,77170.75,0.0,0.74599,0.00012,25.47621]
[1779361315188,32.95,77176.7,0.0,0.74667,0.00012,25.44225]
[1779361317190,32.95,77181.81,0.0,0.74727,0.00012,25.41196]
[1779361322195,32.96,77184.72,0.0,0.74758,0.00012,25.39652]
[1779361324197,32.96,77172.33,0.0,0.74606,0.00012,25.47268]
[1779361329202,32.97,77169.21,0.0,0.74565,0.00012,25.49362]
[1779361333206,32.97,77163.5,0.0,0.74492,0.00012,25.53008]
[1779361339212,32.98,77166.36,0.0,0.74522,0.00012,25.51499]
[1779361344217,32.99,77167.77,0.0,0.74536,0.00012,25.50842]
[1779361345218,32.99,77173.95,0.0,0.7461,0.00012,25.47119]
[1779361346219,32.99,77182.35,0.0,0.74712,0.00012,25.42039]
[1779361351224,33.0,77182.06,0.0,0.74707,0.00012,25.42079]
[1779361356229,33.0,77181.54,0.0,0.74696,0.00012,25.42621]
[1779361359232,33.01,77192.83,0.0,0.74831,0.00012,25.35816]
[1779361361234,33.01,77199.53,0.0,0.74912,0.00012,25.31748]
[1779361366239,33.01,77207.98,0.0,0.75013,0.00012,25.26621]
[1779361371244,33.01,77202.5,0.0,0.74945,0.00012,25.30074]
[1779361376248,33.01,77199.0,0.0,0.74901,0.00012,25.32295]
[1779361381253,33.02,77202.35,0.0,0.7494,0.00012,25.30304]
[1779361384256,33.02,77207.6,0.0,0.75003,0.00012,25.27114]
[1779361386258,33.02,77214.37,0.0,0.75084,0.00012,25.22983]
[1779361391263,33.03,77218.77,0.0,0.75131,0.00012,25.20585]
[1779361396268,33.03,77225.71,0.0,0.75212,0.00012,25.16424]
[1779361398270,33.04,77231.37,0.0,0.75279,0.00012,25.12992]
[1779361403275,33.04,77235.17,0.0,0.75321,0.00012,25.1083]
[1779361408280,33.05,77239.76,0.0,0.75373,0.00012,25.08166]
[1779361411283,33.05,77232.42,0.0,0.75284,0.00012,25.12508]
[1779361416288,33.05,77235.9,0.0,0.75323,0.00012,25.10512]
[1779361421293,33.06,77235.84,0.0,0.75319,0.00012,25.10727]
[1779361426298,33.07,77239.98,0.0,0.75366,0.00012,25.08339]
[1779361430301,33.07,77246.09,0.0,0.75436,0.00012,25.04694]
[1779361436225,33.08,77250.17,0.0,0.7548,0.00012,25.02412]
[1779361440311,33.11,77257.05,0.0,0.75543,0.00012,24.99146]
[1779361443314,33.12,77251.59,0.0,0.75469,0.00012,25.03067]
[1779361448319,33.13,77249.75,0.0,0.75443,0.00012,25.04415]
[1779361453324,33.13,77247.41,0.0,0.75412,0.00012,25.06062]
[1779361458329,33.14,77246.58,0.0,0.75398,0.00012,25.06767]
[1779361463334,33.15,77250.39,0.0,0.7544,0.00012,25.04595]
[1779361468339,33.15,77251.14,0.0,0.75445,0.00012,25.04329]
[1779361471342,33.15,77240.73,0.0,0.75321,0.00012,25.10566]
[1779361476347,33.16,77241.28,0.0,0.75325,0.00012,25.1039]
[1779361478349,33.16,77233.07,0.0,0.75225,0.00012,25.15519]
[1779361483354,33.16,77226.4,0.0,0.75143,0.00012,25.19757]
[1779361488359,33.17,77223.05,0.0,0.751,0.00012,25.21962]
[1779361489360,33.17,77213.83,0.0,0.74988,0.00012,25.27688]
[1779361494365,33.18,77211.56,0.0,0.74955,0.00012,25.29378]
[1779361499679,33.19,77210.81,0.0,0.7494,0.00012,25.3013]
[1779361502373,33.19,77203.66,0.0,0.74851,0.00012,25.34665]
[1779361507378,33.2,77198.82,0.0,0.74788,0.00012,25.37864]
[1779361511382,33.21,77191.82,0.0,0.747,0.00012,25.42306]
[1779361515387,33.21,77186.59,0.0,0.74633,0.00012,25.45645]
[1779361520392,33.22,77181.12,0.0,0.74563,0.00012,25.49147]
[1779361525397,33.22,77181.5,0.0,0.74564,0.00012,25.49093]
[1779361530402,33.23,77181.94,0.0,0.74567,0.00012,25.49]
[1779361535407,33.24,77184.06,0.0,0.74591,0.00012,25.47575]
[1779361538410,33.25,77178.97,0.0,0.74521,0.00012,25.51047]
[1779361543414,33.27,77175.17,0.0,0.74461,0.00012,25.54056]
[1779361545417,33.27,77169.18,0.0,0.74388,0.00012,25.57707]
[1779361550422,33.28,77169.36,0.0,0.74387,0.00012,25.57723]
[1779361555427,33.28,77168.7,0.0,0.74377,0.00012,25.5823]
[1779361557429,33.28,77160.87,0.0,0.74281,0.00012,25.62962]
[1779361562434,33.3,77163.24,0.0,0.74299,0.00012,25.62122]
[1779361567439,33.3,77166.15,0.0,0.74332,0.00012,25.60474]
[1779361572444,33.31,77176.27,0.0,0.7445,0.00012,25.54697]
[1779361576448,33.32,77182.91,0.0,0.74528,0.00012,25.50816]
[1779361577449,33.32,77190.08,0.0,0.74614,0.00012,25.46524]
[1779361582454,33.32,77170.46,0.0,0.74373,0.00012,25.58494]
[1779361583455,33.32,77164.84,0.0,0.74305,0.00012,25.61874]
[1779361585457,33.32,77155.25,0.0,0.74187,0.00012,25.67629]
[1779361590462,33.33,77161.0,0.0,0.74256,0.00012,25.64261]
[1779361592464,33.34,77167.75,0.0,0.74333,0.00012,25.60256]
[1779361597469,33.34,77168.35,0.0,0.74339,0.00012,25.59991]
[1779361603409,33.34,77167.8,0.0,0.7433,0.00012,25.60433]
[1779361608443,33.35,77165.09,0.0,0.74295,0.00012,25.62148]
[1779361610456,33.35,77170.72,0.0,0.74363,0.00012,25.58819]
[1779361611466,33.35,77173.43,0.0,0.74395,0.00012,25.5723]
[1779361612471,33.35,77187.13,0.0,0.74561,0.00012,25.49029]
[1779361613480,33.35,77194.62,0.0,0.7465,0.00012,25.44549]
[1779361615489,33.35,77188.28,0.0,0.74573,0.00012,25.48437]
[1779361620495,33.36,77183.75,0.0,0.74515,0.00012,25.5131]
[1779361625500,33.36,77185.76,0.0,0.74537,0.00012,25.5024]
[1779361630505,33.37,77186.43,0.0,0.74542,0.00012,25.49986]
[1779361635510,33.37,77184.26,0.0,0.74513,0.00012,25.51435]
[1779361641516,33.38,77181.61,0.0,0.74478,0.00012,25.53183]
[1779361645523,33.38,77176.43,0.0,0.74414,0.00012,25.56354]
[1779361649527,33.38,77162.45,0.0,0.74242,0.00012,25.64808]
[1779361650528,33.38,77156.52,0.0,0.7417,0.00012,25.68344]
[1779361652530,33.38,77150.8,0.0,0.74101,0.00012,25.71435]
[1779361657535,33.38,77150.48,0.0,0.74097,0.00012,25.71651]
[1779361662540,33.38,77152.08,0.0,0.74116,0.00012,25.70732]
[1779361663541,33.38,77158.04,0.0,0.74188,0.00012,25.67199]
[1779361669547,33.39,77168.99,0.0,0.7432,0.00012,25.60741]
[1779361670463,33.39,77168.99,0.0,0.7432,0.00012,25.60766]
[1779361671550,33.39,77187.79,0.0,0.74547,0.00012,25.49528]
[1779361676555,33.39,77188.13,0.0,0.74548,0.00012,25.49468]
[1779361677556,33.39,77196.7,0.0,0.74651,0.00012,25.44342]
[1779361679558,33.4,77202.55,0.0,0.7472,0.00012,25.40887]
[1779361684563,33.4,77197.29,0.0,0.74653,0.00012,25.44255]
[1779361689568,33.41,77191.8,0.0,0.74584,0.00012,25.4772]
[1779361692571,33.41,77183.41,0.0,0.74481,0.00012,25.52843]
[1779361697576,33.41,77179.99,0.0,0.74437,0.00012,25.55008]
[1779361702581,33.42,77177.45,0.0,0.74405,0.00012,25.5663]
[1779361705585,33.42,77170.2,0.0,0.74316,0.00012,25.61018]
[1779361707587,33.42,77163.76,0.0,0.74237,0.00012,25.6488]
[1779361712592,33.42,77163.91,0.0,0.7424,0.00012,25.64527]
[1779361717597,33.42,77168.44,0.0,0.74293,0.00012,25.61892]
[1779361722603,33.43,77171.51,0.0,0.74329,0.00012,25.60138]
[1779361727609,33.43,77166.91,0.0,0.74272,0.00012,25.62958]
[1779361732614,33.43,77170.53,0.0,0.74314,0.00012,25.6087]
[1779361736618,33.43,77175.94,0.0,0.74379,0.00012,25.57702]
[1779361741623,33.44,77177.37,0.0,0.74394,0.00012,25.56941]
[1779361745628,33.44,77168.64,0.0,0.74287,0.00012,25.62224]
[1779361750633,33.44,77171.04,0.0,0.74315,0.00012,25.60871]
[1779361755638,33.44,77169.68,0.0,0.74297,0.00012,25.61753]
[1779361760642,33.45,77170.37,0.0,0.74304,0.00012,25.61415]
[1779361765647,33.45,77170.38,0.0,0.74303,0.00012,25.61476]
[1779361770652,33.45,77164.4,0.0,0.74229,0.00012,25.65099]
[1779361775657,33.45,77162.11,0.0,0.74202,0.00012,25.66182]
[1779361778631,33.45,77168.13,0.0,0.74274,0.00012,25.62643]
[1779361780644,33.45,77174.41,0.0,0.7435,0.00012,25.58932]
[1779361785669,33.46,77172.53,0.0,0.74325,0.00012,25.60132]
[1779361790674,33.46,77170.68,0.0,0.74302,0.00012,25.61303]
[1779361795679,33.46,77173.46,0.0,0.74334,0.00012,25.59722]
[1779361797681,33.46,77178.8,0.0,0.74398,0.00012,25.56568]
[1779361802686,33.46,77178.46,0.0,0.74392,0.00012,25.56867]
[1779361807691,33.47,77176.54,0.0,0.74367,0.00012,25.58093]
[1779361812696,33.47,77174.86,0.0,0.74345,0.00012,25.59183]
[1779361817701,33.47,77174.4,0.0,0.74338,0.00012,25.59534]
[1779361822706,33.48,77174.67,0.0,0.7434,0.00012,25.5945]
[1779361827711,33.48,77174.17,0.0,0.74333,0.00012,25.5982]
[1779361833717,33.48,77179.21,0.0,0.74393,0.00012,25.56593]
[1779361837721,33.48,77194.31,0.0,0.74574,0.00012,25.47641]
[1779361838722,33.48,77200.7,0.0,0.7465,0.00012,25.43832]
[1779361843728,33.49,77201.96,0.0,0.74662,0.00012,25.43241]
[1779361847732,33.49,77210.95,0.0,0.74768,0.00012,25.37965]
[1779361852737,33.5,77209.56,0.0,0.74748,0.00012,25.38991]
[1779361857742,33.51,77214.57,0.0,0.74804,0.00012,25.36156]
[1779361862754,33.51,77213.23,0.0,0.74784,0.00012,25.37166]
[1779361864756,33.51,77219.65,0.0,0.7486,0.00012,25.33369]
[1779361869761,33.52,77222.3,0.0,0.7489,0.00012,25.31843]
[1779361871763,33.52,77229.32,0.0,0.74974,0.00012,25.27589]
[1779361876768,33.52,77232.28,0.0,0.75009,0.00012,25.25809]
[1779361881773,33.52,77229.32,0.0,0.7497,0.00012,25.27771]
[1779361886778,33.53,77226.94,0.0,0.74939,0.00012,25.29385]
[1779361891783,33.53,77228.1,0.0,0.7495,0.00012,25.28592]
[1779361893785,33.54,77234.62,0.0,0.75026,0.00012,25.24744]
[1779361898790,33.55,77234.04,0.0,0.75014,0.00012,25.25354]
[1779361903795,33.55,77231.88,0.0,0.74984,0.00012,25.26907]
[1779361908800,33.56,77235.06,0.0,0.75017,0.00012,25.25239]
[1779361914806,33.57,77236.01,0.0,0.75023,0.00012,25.24967]
[1779361916808,33.57,77241.62,0.0,0.75087,0.00012,25.21673]
[1779361921813,33.58,77239.04,0.0,0.75052,0.00012,25.23505]
[1779361926818,33.59,77235.95,0.0,0.7501,0.00012,25.2563]
[1779361931823,33.6,77237.09,0.0,0.75019,0.00012,25.25192]
[1779361937757,33.61,77235.15,0.0,0.7499,0.00012,25.26658]
[1779361942792,33.61,77234.66,0.0,0.7498,0.00012,25.27194]
[1779361947828,33.62,77236.16,0.0,0.74994,0.00012,25.26526]
[1779361952846,33.63,77234.99,0.0,0.74978,0.00012,25.27099]
[1779361956850,33.63,77228.48,0.0,0.74898,0.00012,25.31135]
[1779361959853,33.63,77236.71,0.0,0.74995,0.00012,25.26237]
[1779361964858,33.64,77240.27,0.0,0.75035,0.00012,25.24234]
[1779361969863,33.64,77246.45,0.0,0.75105,0.00012,25.20645]
[1779361974868,33.65,77248.92,0.0,0.75131,0.00012,25.19324]
[1779361979873,33.65,77249.32,0.0,0.75132,0.00012,25.19262]
[1779361984878,33.66,77250.66,0.0,0.75145,0.00012,25.1863]
[1779361989883,33.66,77250.53,0.0,0.7514,0.00012,25.18887]
[1779361994888,33.67,77248.76,0.0,0.75116,0.00012,25.20132]
[1779361999893,33.67,77245.79,0.0,0.75078,0.00012,25.22094]
[1779362004898,33.67,77245.72,0.0,0.75077,0.00012,25.22146]
[1779362009903,33.68,77245.65,0.0,0.75076,0.00012,25.22198]
[1779362014908,33.68,77247.68,0.0,0.75101,0.00012,25.20659]
[1779362019916,33.68,77251.88,0.0,0.75151,0.00012,25.18135]
[1779362023921,33.68,77258.24,0.0,0.75225,0.00012,25.14312]
[1779362028926,33.68,77260.14,0.0,0.75247,0.00012,25.1321]
[1779362033931,33.68,77265.27,0.0,0.75306,0.00012,25.10152]
[1779362034932,33.68,77279.06,0.0,0.75468,0.00012,25.01765]
[1779362036934,33.68,77284.93,0.0,0.75536,0.00012,24.9823]
[1779362042940,33.69,77288.45,0.0,0.75574,0.00012,24.96249]
[1779362047945,33.69,77290.41,0.0,0.75594,0.00012,24.95198]
[1779362052950,33.7,77292.52,0.0,0.75616,0.00012,24.94068]
[1779362054952,33.7,77284.27,0.0,0.75518,0.00012,24.99181]
[1779362059957,33.7,77280.42,0.0,0.7547,0.00012,25.01661]
[1779362061959,33.7,77274.43,0.0,0.75399,0.00012,25.05359]
[1779362066965,33.71,77269.86,0.0,0.75344,0.00012,25.08233]
[1779362071970,33.71,77266.11,0.0,0.753,0.00012,25.1026]
[1779362076975,33.71,77264.64,0.0,0.75282,0.00012,25.11222]
[1779362081980,33.71,77263.45,0.0,0.75267,0.00012,25.12004]
[1779362082981,33.71,77257.78,0.0,0.752,0.00012,25.15451]
[1779362087986,33.71,77255.69,0.0,0.75174,0.00012,25.16751]
[1779362092991,33.72,77254.88,0.0,0.75164,0.00012,25.17274]
[1779362098997,33.72,77253.74,0.0,0.7515,0.00012,25.17993]
[1779362105003,33.72,77252.17,0.0,0.75131,0.00012,25.18967]
[1779362110976,33.72,77251.0,0.0,0.75117,0.00012,25.19699]
[1779362113996,33.72,77255.99,0.0,0.75176,0.00012,25.167]
[1779362115003,33.72,77266.27,0.0,0.75297,0.00012,25.10473]
[1779362116011,33.72,77260.59,0.0,0.75229,0.00012,25.13932]
[1779362121024,33.72,77264.73,0.0,0.75277,0.00012,25.11472]
[1779362126029,33.72,77266.42,0.0,0.75296,0.00012,25.10507]
[1779362131033,33.72,77270.63,0.0,0.75346,0.00012,25.07692]
[1779362136038,33.73,77272.65,0.0,0.75368,0.00012,25.06546]
[1779362139045,33.73,77278.96,0.0,0.75441,0.00012,25.02752]
[1779362144050,33.73,77279.34,0.0,0.75444,0.00012,25.02613]
[1779362149055,33.73,77283.28,0.0,0.75489,0.00012,25.00314]
[1779362154060,33.74,77285.15,0.0,0.75509,0.00012,24.99244]
[1779362156062,33.74,77296.36,0.0,0.7564,0.00012,24.92418]
[1779362161067,33.74,77298.45,0.0,0.75662,0.00012,24.91257]
[1779362166072,33.75,77300.75,0.0,0.75686,0.00012,24.89968]
[1779362171077,33.75,77302.31,0.0,0.75702,0.00012,24.89141]
[1779362176082,33.75,77305.19,0.0,0.75733,0.00012,24.87511]
[1779362181087,33.76,77303.97,0.0,0.75717,0.00012,24.88392]
[1779362186092,33.76,77307.38,0.0,0.75754,0.00012,24.86432]
[1779362191097,33.77,77308.09,0.0,0.75761,0.00012,24.85819]
[1779362196103,33.77,77303.81,0.0,0.75709,0.00012,24.88583]
[1779362198105,33.77,77297.2,0.0,0.75631,0.00012,24.92679]
[1779362203110,33.77,77295.9,0.0,0.75614,0.00012,24.93573]
[1779362208115,33.78,77293.23,0.0,0.75581,0.00012,24.953]
[1779362213120,33.78,77291.83,0.0,0.75564,0.00012,24.96242]
[1779362218125,33.78,77289.51,0.0,0.75535,0.00012,24.97742]
[1779362223129,33.78,77290.15,0.0,0.75541,0.00012,24.97425]
[1779362228134,33.79,77294.5,0.0,0.7559,0.00012,24.94853]
[1779362233139,33.79,77298.15,0.0,0.75631,0.00012,24.92719]
[1779362238144,33.79,77298.7,0.0,0.75636,0.00012,24.92481]
[1779362243149,33.79,77299.01,0.0,0.75637,0.00012,24.92399]
[1779362246152,33.8,77310.56,0.0,0.75771,0.00012,24.85376]
[1779362247153,33.8,77317.03,0.0,0.75846,0.00012,24.8142]
[1779362252158,33.8,77319.11,0.0,0.7587,0.00012,24.79926]
[1779362257163,33.8,77317.65,0.0,0.75851,0.00012,24.80939]
[1779362259165,33.81,77312.1,0.0,0.75785,0.00012,24.84393]
[1779362265080,33.81,77312.23,0.0,0.75785,0.00012,24.84434]
[1779362270176,33.81,77312.41,0.0,0.75785,0.00012,24.84425]
[1779362276182,33.82,77312.65,0.0,0.75786,0.00012,24.84395]
[1779362281187,33.82,77314.29,0.0,0.75803,0.00012,24.83489]
[1779362284190,33.82,77307.24,0.0,0.7572,0.00012,24.87868]
[1779362287193,33.82,77298.45,0.0,0.75617,0.00012,24.93306]
[1779362288194,33.82,77292.49,0.0,0.75547,0.00012,24.9696]
[1779362293199,33.82,77291.4,0.0,0.75533,0.00012,24.9769]
[1779362298204,33.83,77288.16,0.0,0.75494,0.00012,24.99724]
[1779362303209,33.83,77288.29,0.0,0.75494,0.00012,24.99699]
[1779362307213,33.83,77281.49,0.0,0.75414,0.00012,25.03876]
[1779362312219,33.83,77281.91,0.0,0.7542,0.00012,25.03326]
[1779362317223,33.83,77280.59,0.0,0.75404,0.00012,25.04158]
[1779362321227,33.83,77273.64,0.0,0.75322,0.00012,25.08415]
[1779362326231,33.83,77270.95,0.0,0.7529,0.00012,25.10085]
[1779362327232,33.83,77276.81,0.0,0.75359,0.00012,25.06534]
[1779362330235,33.83,77266.82,0.0,0.75241,0.00012,25.12615]
[1779362331236,33.83,77261.4,0.0,0.75177,0.00012,25.1589]
[1779362336241,33.83,77261.71,0.0,0.7518,0.00012,25.15718]
[1779362341246,33.83,77261.22,0.0,0.75174,0.00012,25.16031]
[1779362346251,33.84,77261.85,0.0,0.75181,0.00012,25.15667]
[1779362349254,33.84,77273.9,0.0,0.75323,0.00012,25.08383]
[1779362354259,33.84,77277.26,0.0,0.75362,0.00012,25.06383]
[1779362355260,33.84,77283.13,0.0,0.7543,0.00012,25.02828]
[1779362360265,33.84,77285.3,0.0,0.75455,0.00012,25.0155]
[1779362365270,33.84,77286.71,0.0,0.7547,0.00012,25.00744]
[1779362370275,33.84,77281.56,0.0,0.75409,0.00012,25.03919]
[1779362375280,33.84,77279.23,0.0,0.75383,0.00012,25.05044]
[1779362380285,33.84,77280.98,0.0,0.75403,0.00012,25.04013]
[1779362385290,33.84,77280.94,0.0,0.75402,0.00012,25.04063]
[1779362390295,33.84,77277.72,0.0,0.75364,0.00012,25.06045]
[1779362395300,33.84,77275.76,0.0,0.75341,0.00012,25.07251]
[1779362401305,33.85,77277.71,0.0,0.75363,0.00012,25.06094]
[1779362405309,33.85,77268.26,0.0,0.75252,0.00012,25.11825]
[1779362410314,33.85,77264.91,0.0,0.75212,0.00012,25.13876]
[1779362415318,33.85,77265.79,0.0,0.75222,0.00012,25.13371]
[1779362420323,33.85,77266.96,0.0,0.75235,0.00012,25.12694]
[1779362425328,33.85,77266.0,0.0,0.75223,0.00012,25.13299]
[1779362426329,33.85,77271.4,0.0,0.75287,0.00012,25.10032]
[1779362427330,33.85,77279.57,0.0,0.75383,0.00012,25.05086]
[1779362432335,33.85,77274.0,0.0,0.75319,0.00012,25.08152]
[1779362438319,33.85,77271.94,0.0,0.75295,0.00012,25.09406]
[1779362443350,33.85,77274.05,0.0,0.75319,0.00012,25.08137]
[1779362448355,33.85,77273.59,0.0,0.75313,0.00012,25.0844]
[1779362454361,33.85,77273.68,0.0,0.75314,0.00012,25.08407]
[1779362459366,33.85,77270.65,0.0,0.75278,0.00012,25.10247]
[1779362464371,33.85,77270.6,0.0,0.75277,0.00012,25.10295]
[1779362469376,33.85,77267.41,0.0,0.75239,0.00012,25.12263]
[1779362474381,33.85,77267.98,0.0,0.75245,0.00012,25.11952]
[1779362479386,33.86,77265.91,0.0,0.75221,0.00012,25.1323]
[1779362482396,33.86,77281.68,0.0,0.75406,0.00012,25.03666]
[1779362484398,33.86,77302.81,0.0,0.75652,0.00012,24.90814]
[1779362486236,33.86,77298.3,0.0,0.75599,0.00012,24.93594]
[1779362487402,33.86,77299.08,0.0,0.75608,0.00012,24.93133]
[1779362490405,33.86,77292.9,0.0,0.75535,0.00012,24.96946]
[1779362494409,33.86,77298.82,0.0,0.75605,0.00012,24.93067]
[1779362497415,33.86,77307.11,0.0,0.75701,0.00012,24.88027]
[1779362498416,33.86,77316.91,0.0,0.75814,0.00012,24.82041]
[1779362503421,33.86,77311.38,0.0,0.75749,0.00012,24.85521]
[1779362504422,33.86,77306.0,0.0,0.75685,0.00012,24.88852]
[1779362505423,33.87,77300.1,0.0,0.75616,0.00012,24.92475]
[1779362509427,33.87,77294.74,0.0,0.75553,0.00012,24.95789]
[1779362514432,33.87,77291.19,0.0,0.7551,0.00012,24.98023]
[1779362519437,33.87,77293.0,0.0,0.7553,0.00012,24.96978]
[1779362524442,33.87,77292.13,0.0,0.75519,0.00012,24.97556]
[1779362529447,33.87,77290.85,0.0,0.75504,0.00012,24.98387]
[1779362531448,33.87,77282.92,0.0,0.75411,0.00012,25.03219]
[1779362536453,33.87,77289.14,0.0,0.75483,0.00012,24.99467]
[1779362540459,33.88,77280.37,0.0,0.7538,0.00012,25.04819]
[1779362544463,33.88,77272.2,0.0,0.75284,0.00012,25.09773]
[1779362549468,33.88,77271.02,0.0,0.7527,0.00012,25.10508]
[1779362551470,33.88,77262.62,0.0,0.75173,0.00012,25.15241]
[1779362556475,33.88,77257.0,0.0,0.75107,0.00012,25.18605]
[1779362562481,33.88,77256.7,0.0,0.75104,0.00012,25.18772]
[1779362567486,33.87,77254.65,0.0,0.7508,0.00012,25.19991]
[1779362572491,33.87,77253.95,0.0,0.75072,0.00012,25.20399]
[1779362574493,33.87,77259.59,0.0,0.75139,0.00012,25.17002]
[1779362579498,33.87,77258.52,0.0,0.75126,0.00012,25.17642]
[1779362580505,33.87,77263.84,0.0,0.75189,0.00012,25.14439]
[1779362581506,33.87,77270.27,0.0,0.75264,0.00012,25.10564]
[1779362586511,33.88,77270.18,0.0,0.75262,0.00012,25.10656]
[1779362589514,33.88,77264.35,0.0,0.75193,0.00012,25.14192]
[1779362595520,33.88,77270.59,0.0,0.75266,0.00012,25.10445]
[1779362599524,33.88,77275.67,0.0,0.75326,0.00012,25.07369]
[1779362604529,33.88,77274.07,0.0,0.75306,0.00012,25.0839]
[1779362609534,33.88,77272.65,0.0,0.75289,0.00012,25.09296]
[1779362614539,33.88,77272.13,0.0,0.75284,0.00012,25.09333]
[1779362620545,33.88,77272.55,0.0,0.75288,0.00012,25.09102]
[1779362625550,33.88,77269.76,0.0,0.75256,0.00012,25.10779]
[1779362626551,33.88,77241.89,0.0,0.74927,0.00012,25.27531]
[1779362628553,33.88,77231.85,0.0,0.74809,0.00012,25.33513]
[1779362633558,33.88,77228.79,0.0,0.74774,0.00012,25.35238]
[1779362638563,33.87,77230.65,0.0,0.74798,0.00012,25.34036]
[1779362643569,33.87,77229.75,0.0,0.74789,0.00012,25.34476]
[1779362648574,33.87,77231.88,0.0,0.74816,0.00012,25.33113]
[1779362653579,33.87,77234.33,0.0,0.74847,0.00012,25.31572]
[1779362658584,33.86,77229.8,0.0,0.74795,0.00012,25.34195]
[1779362663589,33.86,77227.49,0.0,0.74769,0.00012,25.35477]
[1779362666592,33.86,77235.46,0.0,0.74865,0.00012,25.30668]
[1779362671596,33.86,77238.23,0.0,0.749,0.00012,25.28622]
[1779362673598,33.86,77246.27,0.0,0.74996,0.00012,25.23783]
[1779362678608,33.86,77251.95,0.0,0.75063,0.00012,25.20343]
[1779362683613,33.86,77256.36,0.0,0.75116,0.00012,25.17685]
[1779362688618,33.86,77256.17,0.0,0.75113,0.00012,25.17797]
[1779362690620,33.86,77248.82,0.0,0.75027,0.00012,25.22214]
[1779362695625,33.85,77244.92,0.0,0.74981,0.00012,25.24516]
[1779362700630,33.85,77245.77,0.0,0.74992,0.00012,25.23965]
[1779362703633,33.85,77250.87,0.0,0.75053,0.00012,25.20875]
[1779362708638,33.85,77252.0,0.0,0.75067,0.00012,25.20151]
[1779362713643,33.85,77250.49,0.0,0.7505,0.00012,25.21009]
[1779362718648,33.85,77251.51,0.0,0.75063,0.00012,25.20354]
[1779362723653,33.85,77252.56,0.0,0.75076,0.00012,25.19683]
[1779362728658,33.84,77251.96,0.0,0.7507,0.00012,25.19999]
[1779362733665,33.84,77247.01,0.0,0.75014,0.00012,25.22615]
[1779362738670,33.84,77250.64,0.0,0.75057,0.00012,25.2042]
[1779362740672,33.84,77244.74,0.0,0.74988,0.00012,25.23952]
[1779362743675,33.84,77254.11,0.0,0.75098,0.00012,25.18302]
[1779362748680,33.84,77256.37,0.0,0.75125,0.00012,25.16935]
[1779362753685,33.84,77255.77,0.0,0.75119,0.00012,25.17257]
[1779362759691,33.84,77253.91,0.0,0.75098,0.00012,25.18314]
[1779362765639,33.84,77253.71,0.0,0.75097,0.00012,25.18373]
[1779362770674,33.84,77253.54,0.0,0.75096,0.00012,25.18417]
[1779362775707,33.83,77253.64,0.0,0.75098,0.00012,25.18305]
[1779362780712,33.83,77253.49,0.0,0.75097,0.00012,25.18345]
[1779362785717,33.83,77256.87,0.0,0.75138,0.00012,25.16259]
[1779362790722,33.83,77257.66,0.0,0.75149,0.00012,25.15718]
[1779362798466,33.83,77258.82,0.0,0.75166,0.00012,25.14599]
[1779362803735,33.82,77253.69,0.0,0.75106,0.00012,25.17652]
[1779362809741,33.82,77249.5,0.0,0.75058,0.00012,25.20115]
[1779362814746,33.82,77244.9,0.0,0.75005,0.00012,25.22812]
[1779362819751,33.82,77242.76,0.0,0.74981,0.00012,25.24015]
[1779362824756,33.82,77250.86,0.0,0.75078,0.00012,25.19067]
[1779362829761,33.81,77249.41,0.0,0.75062,0.00012,25.19879]
[1779362834766,33.81,77253.47,0.0,0.75111,0.00012,25.17376]
[1779362838748,33.81,77258.35,0.0,0.7517,0.00012,25.1438]
[1779362843775,33.81,77263.34,0.0,0.75229,0.00012,25.11319]
[1779362848780,33.81,77262.49,0.0,0.7522,0.00012,25.11789]
[1779362853785,33.81,77261.78,0.0,0.75214,0.00012,25.11848]
[1779362859791,33.8,77260.81,0.0,0.75204,0.00012,25.12377]
[1779362864796,33.8,77263.71,0.0,0.75239,0.00012,25.1058]
[1779362869801,33.8,77266.23,0.0,0.75269,0.00012,25.09021]
[1779362874806,33.8,77265.8,0.0,0.75265,0.00012,25.09257]
[1779362878810,33.8,77272.31,0.0,0.75341,0.00012,25.05291]
[1779362883814,33.8,77273.38,0.0,0.75354,0.00012,25.04632]
[1779362885816,33.8,77281.15,0.0,0.75445,0.00012,24.99911]
[1779362890821,33.8,77284.21,0.0,0.75481,0.00012,24.98052]
[1779362895826,33.8,77282.78,0.0,0.75465,0.00012,24.989]
[1779362900831,33.8,77286.28,0.0,0.75506,0.00012,24.96746]
[1779362905836,33.8,77290.88,0.0,0.7556,0.00012,24.93933]
[1779362910841,33.8,77293.23,0.0,0.75587,0.00012,24.92532]
[1779362915846,33.8,77294.78,0.0,0.75606,0.00012,24.91293]
[1779362920851,33.8,77295.98,0.0,0.75619,0.00012,24.90611]
[1779362926857,33.81,77298.83,0.0,0.7565,0.00012,24.88985]
[1779362932814,33.82,77301.44,0.0,0.75676,0.00012,24.87672]
[1779362937849,33.82,77303.68,0.0,0.757,0.00012,24.86416]
[1779362942886,33.82,77307.12,0.0,0.75736,0.00012,24.84519]
[1779362943889,33.82,77297.54,0.0,0.75624,0.00012,24.90384]
[1779362947893,33.82,77292.14,0.0,0.75562,0.00012,24.93671]
[1779362950896,33.82,77286.98,0.0,0.75501,0.00012,24.96801]
[1779362956902,33.82,77283.05,0.0,0.75456,0.00012,24.99147]
[1779362961907,33.82,77281.31,0.0,0.75437,0.00012,25.00155]
[1779362967913,33.82,77280.99,0.0,0.75434,0.00012,25.00287]
[1779362972918,33.82,77280.98,0.0,0.75438,0.00012,24.99858]
[1779362977923,33.81,77278.79,0.0,0.75416,0.00012,25.00997]
[1779362982928,33.8,77278.28,0.0,0.75413,0.00012,25.01111]
[1779362987933,33.8,77278.02,0.0,0.75414,0.00012,25.01076]
[1779362992938,33.79,77277.53,0.0,0.75412,0.00012,25.01181]
[1779362997943,33.79,77277.06,0.0,0.7541,0.00012,25.01271]
[1779363002948,33.78,77276.34,0.0,0.75405,0.00012,25.01517]
[1779363007953,33.78,77275.66,0.0,0.75401,0.00012,25.01732]
[1779363012959,33.77,77275.62,0.0,0.75404,0.00012,25.01563]
[1779363017964,33.76,77275.64,0.0,0.75407,0.00012,25.01363]
[1779363022969,33.76,77276.67,0.0,0.75423,0.00012,25.00539]
[1779363028487,33.75,77276.06,0.0,0.7542,0.00012,25.00676]
[1779363033980,33.74,77275.72,0.0,0.75421,0.00012,25.00366]
[1779363038985,33.74,77274.51,0.0,0.75411,0.00012,25.00914]
[1779363040987,33.74,77280.48,0.0,0.75482,0.00012,24.97197]
[1779363045992,33.73,77279.33,0.0,0.75472,0.00012,24.97727]
[1779363050997,33.73,77290.4,0.0,0.75605,0.00012,24.90791]
[1779363056009,33.72,77300.31,0.0,0.75723,0.00012,24.84564]
[1779363060013,33.72,77305.6,0.0,0.75788,0.00012,24.81118]
[1779363061720,33.71,77305.89,0.0,0.75794,0.00012,24.80822]
[1779363063016,33.71,77320.9,0.0,0.75969,0.00012,24.71504]
[1779363068021,33.7,77317.01,0.0,0.75929,0.00012,24.73639]
[1779363073026,33.7,77319.33,0.0,0.75961,0.00012,24.71937]
[1779363076029,33.69,77326.8,0.0,0.7605,0.00012,24.67169]
[1779363081033,33.69,77328.4,0.0,0.76073,0.00012,24.65943]
[1779363086038,33.68,77331.01,0.0,0.76107,0.00012,24.64097]
[1779363091043,33.67,77327.87,0.0,0.76077,0.00012,24.65486]
[1779363096048,33.67,77329.05,0.0,0.76095,0.00012,24.64507]
[1779363101053,33.66,77329.5,0.0,0.76104,0.00012,24.6399]
[1779363105026,33.65,77326.25,0.0,0.7607,0.00012,24.65823]
[1779363106034,33.65,77314.79,0.0,0.75937,0.00012,24.7288]
[1779363113065,33.64,77314.55,0.0,0.75941,0.00012,24.72662]
[1779363118070,33.63,77318.91,0.0,0.75996,0.00012,24.69709]
[1779363124076,33.63,77319.09,0.0,0.76004,0.00012,24.69306]
[1779363130082,33.62,77318.6,0.0,0.76003,0.00012,24.69324]
[1779363136088,33.61,77317.89,0.0,0.76,0.00012,24.69484]
[1779363142094,33.6,77318.04,0.0,0.76007,0.00012,24.69104]
[1779363148144,33.54,77317.98,0.0,0.76046,0.00012,24.66867]
[1779363153149,33.51,77314.93,0.0,0.7603,0.00012,24.67453]
[1779363158154,33.48,77315.55,0.0,0.76054,0.00012,24.66118]
[1779363163159,33.43,77314.09,0.0,0.76072,0.00012,24.65068]
[1779363169165,33.41,77314.32,0.0,0.76085,0.00012,24.64373]
[1779363175171,33.4,77312.96,0.0,0.76073,0.00012,24.65005]
[1779363180176,33.4,77314.33,0.0,0.76092,0.00012,24.63962]
[1779363186182,33.39,77314.68,0.0,0.761,0.00012,24.63532]
[1779363192188,33.39,77315.42,0.0,0.76112,0.00012,24.62865]
[1779363194190,33.38,77310.15,0.0,0.76052,0.00012,24.66096]
[1779363199196,33.38,77304.12,0.0,0.75985,0.00012,24.69668]
[1779363200197,33.38,77292.23,0.0,0.75846,0.00012,24.77055]
[1779363205770,33.37,77287.3,0.0,0.75792,0.00012,24.79885]
[1779363210207,33.37,77282.09,0.0,0.75734,0.00012,24.82958]
[1779363215212,33.35,77275.11,0.0,0.75665,0.00012,24.86293]
[1779363220217,33.3,77273.31,0.0,0.75671,0.00012,24.85933]
[1779363225222,33.28,77272.52,0.0,0.75672,0.00012,24.85801]
[1779363230227,33.28,77273.44,0.0,0.75687,0.00012,24.85011]
[1779363235232,33.27,77273.18,0.0,0.75688,0.00012,24.8496]
[1779363240237,33.27,77274.4,0.0,0.75706,0.00012,24.83984]
[1779363245242,33.26,77276.67,0.0,0.75738,0.00012,24.82336]
[1779363250247,33.25,77278.97,0.0,0.75769,0.00012,24.80687]
[1779363254251,33.25,77273.69,0.0,0.75709,0.00012,24.838]
[1779363259256,33.24,77275.79,0.0,0.75738,0.00012,24.82269]
[1779363264265,33.24,77276.34,0.0,0.75749,0.00012,24.81701]
[1779363270224,33.23,77274.19,0.0,0.75728,0.00012,24.82797]
[1779363275259,33.22,77273.45,0.0,0.75724,0.00012,24.82762]
[1779363280285,33.22,77270.08,0.0,0.75687,0.00012,24.84693]
[1779363284289,33.2,77257.81,0.0,0.7555,0.00012,24.91856]
[1779363289294,33.15,77258.07,0.0,0.75586,0.00012,24.89901]
[1779363295300,33.15,77258.48,0.0,0.75594,0.00012,24.89444]
[1779363300305,33.14,77260.02,0.0,0.75615,0.00012,24.8832]
[1779363305309,33.14,77260.35,0.0,0.75622,0.00012,24.87957]
[1779363310317,33.13,77261.25,0.0,0.75636,0.00012,24.87236]
[1779363313320,33.13,77266.34,0.0,0.75698,0.00012,24.83977]
[1779363318325,33.13,77265.79,0.0,0.75694,0.00012,24.84185]
[1779363323330,33.12,77266.46,0.0,0.75704,0.00012,24.83634]
[1779363327334,33.12,77271.54,0.0,0.75766,0.00012,24.80351]
[1779363333340,33.12,77270.34,0.0,0.75756,0.00012,24.8064]
[1779363339346,33.11,77270.88,0.0,0.75765,0.00012,24.80169]
[1779363344351,33.11,77270.73,0.0,0.75766,0.00012,24.80146]
[1779363349356,33.11,77272.79,0.0,0.75792,0.00012,24.78752]
[1779363354361,33.1,77272.74,0.0,0.75793,0.00012,24.78667]
[1779363359371,33.1,77273.2,0.0,0.75802,0.00012,24.78226]
[1779363364376,33.09,77271.98,0.0,0.7579,0.00012,24.78834]
[1779363372384,33.09,77272.03,0.0,0.75795,0.00012,24.78554]
[1779363377389,33.08,77265.09,0.0,0.75715,0.00012,24.82782]
[1779363378390,33.08,77258.86,0.0,0.75641,0.00012,24.86653]
[1779363383395,33.08,77262.75,0.0,0.7569,0.00012,24.8409]
[1779363388400,33.07,77268.77,0.0,0.75764,0.00012,24.80193]
[1779363393405,33.07,77265.61,0.0,0.7573,0.00012,24.81738]
[1779363398410,33.07,77264.44,0.0,0.75717,0.00012,24.82385]
[1779363399411,33.07,77253.3,0.0,0.75584,0.00012,24.89385]
[1779363400412,33.07,77244.57,0.0,0.75479,0.00012,24.94866]
[1779363401413,33.07,77231.58,0.0,0.75323,0.00012,25.02965]
[1779363404420,33.07,77223.17,0.0,0.7522,0.00012,25.08224]
[1779363409425,33.07,77225.17,0.0,0.75244,0.00012,25.07033]
[1779363414430,33.07,77220.89,0.0,0.75191,0.00012,25.09745]
[1779363419435,33.08,77221.65,0.0,0.75199,0.00012,25.09323]
[1779363423439,33.08,77213.91,0.0,0.75105,0.00012,25.14138]
[1779363428443,33.08,77209.56,0.0,0.75052,0.00012,25.1683]
[1779363433448,33.08,77209.17,0.0,0.75048,0.00012,25.17078]
[1779363439454,33.08,77209.66,0.0,0.75053,0.00012,25.16775]
[1779363444454,33.08,77209.11,0.0,0.75047,0.00012,25.17111]
[1779363445467,33.08,77195.45,0.0,0.74881,0.00012,25.255]
[1779363448470,33.08,77183.39,0.0,0.74735,0.00012,25.3287]
[1779363450472,33.08,77175.26,0.0,0.74636,0.00012,25.37823]
[1779363453114,33.08,77177.17,0.0,0.74661,0.00012,25.36316]
[1779363454476,33.08,77188.54,0.0,0.748,0.00012,25.2937]
[1779363459481,33.08,77185.48,0.0,0.74763,0.00012,25.31225]
[1779363464486,33.08,77182.63,0.0,0.74729,0.00012,25.3294]
[1779363469491,33.07,77185.55,0.0,0.74765,0.00012,25.31141]
[1779363474496,33.07,77184.47,0.0,0.74752,0.00012,25.3178]
[1779363479501,33.07,77187.8,0.0,0.74793,0.00012,25.29737]
[1779363484506,33.07,77189.38,0.0,0.74812,0.00012,25.28761]
[1779363489515,33.07,77188.99,0.0,0.74808,0.00012,25.28975]
[1779363490516,33.07,77196.2,0.0,0.74895,0.00012,25.24554]
[1779363491517,33.07,77201.43,0.0,0.74959,0.00012,25.21344]
[1779363496524,33.07,77198.21,0.0,0.7492,0.00012,25.23333]
[1779363501529,33.07,77191.31,0.0,0.74836,0.00012,25.27532]
[1779363506535,33.07,77194.51,0.0,0.74876,0.00012,25.25532]
[1779363509540,33.07,77201.5,0.0,0.74961,0.00012,25.21216]
[1779363510541,33.07,77209.66,0.0,0.7506,0.00012,25.16188]
[1779363515547,33.07,77208.54,0.0,0.75049,0.00012,25.16514]
[1779363521553,33.07,77209.75,0.0,0.75065,0.00012,25.15717]
[1779363526558,33.05,77212.1,0.0,0.75104,0.00012,25.13704]
[1779363528560,33.02,77222.62,0.0,0.7525,0.00012,25.06185]
[1779363533566,32.95,77224.6,0.0,0.75316,0.00012,25.02636]
[1779363536569,32.91,77234.22,0.0,0.75455,0.00012,24.95383]
[1779363541574,32.91,77235.56,0.0,0.75475,0.00012,24.94361]
[1779363546583,32.89,77232.4,0.0,0.75447,0.00012,24.95763]
[1779363551588,32.86,77226.57,0.0,0.754,0.00012,24.98163]
[1779363555592,32.79,77221.09,0.0,0.75373,0.00012,24.99457]
[1779363558595,32.78,77215.67,0.0,0.75316,0.00012,25.02335]
[1779363563600,32.77,77215.58,0.0,0.75319,0.00012,25.02209]
[1779363568607,32.77,77215.6,0.0,0.75322,0.00012,25.02022]
[1779363572612,32.75,77207.47,0.0,0.75235,0.00012,25.06279]
[1779363576616,32.74,77215.5,0.0,0.75341,0.00012,25.00743]
[1779363579619,32.73,77223.72,0.0,0.75443,0.00012,24.95473]
[1779363584624,32.73,77220.77,0.0,0.75411,0.00012,24.97152]
[1779363589628,32.72,77219.43,0.0,0.75398,0.00012,24.97812]
[1779363593632,32.72,77214.03,0.0,0.75335,0.00012,25.01066]
[1779363598637,32.72,77212.54,0.0,0.7532,0.00012,25.01834]
[1779363604606,32.71,77214.06,0.0,0.75342,0.00012,25.00677]
[1779363609642,32.7,77213.83,0.0,0.75342,0.00012,25.00662]
[1779363615655,32.7,77216.36,0.0,0.75376,0.00012,24.98883]
[1779363620660,32.69,77217.94,0.0,0.75398,0.00012,24.97741]
[1779363625665,32.69,77218.61,0.0,0.75409,0.00012,24.97173]
[1779363630670,32.69,77218.69,0.0,0.75413,0.00012,24.9698]
[1779363634392,32.68,77219.93,0.0,0.75432,0.00012,24.95739]
[1779363635675,32.68,77229.7,0.0,0.75551,0.00012,24.8954]
[1779363640680,32.68,77235.45,0.0,0.75624,0.00012,24.85731]
[1779363645688,32.66,77235.0,0.0,0.75627,0.00012,24.85524]
[1779363646689,32.66,77229.31,0.0,0.75559,0.00012,24.891]
[1779363648691,32.66,77218.91,0.0,0.75433,0.00012,24.95629]
[1779363650693,32.66,77213.27,0.0,0.75366,0.00012,24.99125]
[1779363655698,32.65,77215.11,0.0,0.75391,0.00012,24.9782]
[1779363660703,32.65,77214.56,0.0,0.75387,0.00012,24.98028]
[1779363665708,32.65,77215.15,0.0,0.75396,0.00012,24.97518]
[1779363670713,32.64,77213.69,0.0,0.75381,0.00012,24.98299]
[1779363673716,32.64,77208.54,0.0,0.7532,0.00012,25.01457]
[1779363678722,32.64,77209.85,0.0,0.75339,0.00012,25.0048]
[1779363683727,32.63,77208.83,0.0,0.75329,0.00012,25.00973]
[1779363688732,32.63,77208.54,0.0,0.75328,0.00012,25.01]
[1779363693737,32.62,77209.66,0.0,0.75347,0.00012,24.99819]
[1779363699743,32.62,77210.58,0.0,0.75361,0.00012,24.99067]
[1779363704748,32.61,77207.83,0.0,0.7533,0.00012,25.00658]
[1779363709753,32.61,77207.1,0.0,0.75324,0.00012,25.00968]
[1779363714758,32.6,77207.1,0.0,0.75327,0.00012,25.00818]
[1779363719763,32.6,77205.96,0.0,0.75316,0.00012,25.01389]
[1779363724768,32.6,77204.22,0.0,0.75297,0.00012,25.02332]
[1779363729773,32.59,77204.2,0.0,0.753,0.00012,25.02193]
[1779363734778,32.59,77204.37,0.0,0.75305,0.00012,25.01932]
[1779363739783,32.58,77206.5,0.0,0.75333,0.00012,25.00443]
[1779363744788,32.58,77209.05,0.0,0.75367,0.00012,24.98699]
[1779363749793,32.57,77215.16,0.0,0.75444,0.00012,24.94697]
[1779363750794,32.57,77220.28,0.0,0.75507,0.00012,24.91424]
[1779363755799,32.57,77228.24,0.0,0.75608,0.00012,24.8589]
[1779363758802,32.57,77233.55,0.0,0.75675,0.00012,24.82416]
[1779363763729,32.56,77231.53,0.0,0.75653,0.00012,24.8356]
[1779363764736,32.56,77223.68,0.0,0.75558,0.00012,24.88536]
[1779363769771,32.56,77221.46,0.0,0.75532,0.00012,24.8986]
[1779363774805,32.56,77224.46,0.0,0.75571,0.00012,24.87837]
[1779363779826,32.55,77223.97,0.0,0.75567,0.00012,24.88018]
[1779363784831,32.55,77225.37,0.0,0.75586,0.00012,24.87005]
[1779363789836,32.55,77225.86,0.0,0.75595,0.00012,24.86571]
[1779363793840,32.54,77214.17,0.0,0.75454,0.00012,24.93919]
[1779363796843,32.54,77208.77,0.0,0.75389,0.00012,24.97268]
[1779363801848,32.54,77207.13,0.0,0.75371,0.00012,24.98181]
[1779363806853,32.53,77210.58,0.0,0.75415,0.00012,24.95882]
[1779363811858,32.53,77209.86,0.0,0.75411,0.00012,24.95898]
[1779363816862,32.53,77209.55,0.0,0.75409,0.00012,24.95984]
[1779363819867,32.53,77214.77,0.0,0.75474,0.00012,24.92613]
[1779363824872,32.52,77213.34,0.0,0.75458,0.00012,24.93423]
[1779363829877,32.52,77212.31,0.0,0.75447,0.00012,24.93981]
[1779363834882,32.52,77211.47,0.0,0.75439,0.00012,24.94413]
[1779363839887,32.51,77207.84,0.0,0.75397,0.00012,24.96596]
[1779363844892,32.51,77203.64,0.0,0.75347,0.00012,24.99138]
[1779363849897,32.51,77207.34,0.0,0.75395,0.00012,24.96678]
[1779363852900,32.51,77212.91,0.0,0.75464,0.00012,24.93085]
[1779363853901,32.5,77218.4,0.0,0.75531,0.00012,24.89581]
[1779363858906,32.5,77223.31,0.0,0.75592,0.00012,24.86399]
[1779363863911,32.5,77223.49,0.0,0.75595,0.00012,24.8623]
[1779363868916,32.5,77223.64,0.0,0.75598,0.00012,24.8608]
[1779363873921,32.5,77220.25,0.0,0.7556,0.00012,24.87846]
[1779363878926,32.5,77221.36,0.0,0.75575,0.00012,24.87077]
[1779363883931,32.49,77220.62,0.0,0.75567,0.00012,24.87488]
[1779363888936,32.49,77221.8,0.0,0.75582,0.00012,24.86671]
[1779363893941,32.49,77221.2,0.0,0.75576,0.00012,24.86996]
[1779363898946,32.49,77222.0,0.0,0.75587,0.00012,24.86426]
[1779363903951,32.49,77221.18,0.0,0.75578,0.00012,24.86894]
[1779363909957,32.49,77221.36,0.0,0.75581,0.00012,24.867]
[1779363914962,32.48,77223.28,0.0,0.75607,0.00012,24.85366]
[1779363919967,32.48,77224.28,0.0,0.75621,0.00012,24.84628]
[1779363922970,32.48,77218.47,0.0,0.75551,0.00012,24.88292]
[1779363927975,32.48,77215.6,0.0,0.75517,0.00012,24.90043]
[1779363933925,32.47,77215.27,0.0,0.75517,0.00012,24.89834]
[1779363938960,32.47,77214.77,0.0,0.75512,0.00012,24.9008]
[1779363943991,32.47,77212.39,0.0,0.75484,0.00012,24.91514]
[1779363948996,32.47,77210.57,0.0,0.75463,0.00012,24.92588]
[1779363954001,32.46,77209.68,0.0,0.75454,0.00012,24.93067]
[1779363959006,32.46,77209.67,0.0,0.75456,0.00012,24.92985]
[1779363963014,32.46,77201.86,0.0,0.75361,0.00012,24.9786]
[1779363968019,32.46,77201.68,0.0,0.75361,0.00012,24.97865]
[1779363973024,32.45,77201.08,0.0,0.75356,0.00012,24.98132]
[1779363976027,32.45,77207.63,0.0,0.75437,0.00012,24.93912]
[1779363981039,32.45,77210.76,0.0,0.75477,0.00012,24.91838]
[1779363984042,32.45,77219.68,0.0,0.75587,0.00012,24.86119]
[1779363989050,32.45,77219.85,0.0,0.7559,0.00012,24.85965]
[1779363994055,32.44,77224.15,0.0,0.75645,0.00012,24.8282]
[1779364000061,32.44,77224.58,0.0,0.75654,0.00012,24.82378]
[1779364005066,32.44,77225.08,0.0,0.75662,0.00012,24.81921]
[1779364010071,32.44,77224.84,0.0,0.7566,0.00012,24.8205]
[1779364015076,32.43,77224.54,0.0,0.75657,0.00012,24.82216]
[1779364017078,32.43,77219.38,0.0,0.75594,0.00012,24.85496]
[1779364018079,32.43,77213.97,0.0,0.75528,0.00012,24.88934]
[1779364023085,32.43,77213.06,0.0,0.75518,0.00012,24.89447]
[1779364028090,32.43,77212.07,0.0,0.75507,0.00012,24.9001]
[1779364033095,32.43,77216.05,0.0,0.75557,0.00012,24.87417]
[1779364038100,32.43,77219.26,0.0,0.75597,0.00012,24.85319]
[1779364043105,32.43,77218.8,0.0,0.75592,0.00012,24.85574]
[1779364048110,32.42,77217.91,0.0,0.75582,0.00012,24.86102]
[1779364053115,32.42,77216.13,0.0,0.75563,0.00012,24.86858]
[1779364058120,32.42,77219.99,0.0,0.75611,0.00012,24.84348]
[1779364063125,32.42,77219.7,0.0,0.75608,0.00012,24.84497]
[1779364068130,32.42,77219.46,0.0,0.75606,0.00012,24.8461]
[1779364074136,32.42,77216.6,0.0,0.75572,0.00012,24.86385]
[1779364079141,32.42,77217.31,0.0,0.75582,0.00012,24.85885]
[1779364084146,32.42,77216.96,0.0,0.75578,0.00012,24.86065]
[1779364089151,32.41,77219.53,0.0,0.7561,0.00012,24.84387]
[1779364094156,32.41,77217.46,0.0,0.75586,0.00012,24.85672]
[1779364100083,32.41,77216.18,0.0,0.75571,0.00012,24.86431]
[1779364105120,32.42,77216.32,0.0,0.75569,0.00012,24.86571]
[1779364110153,32.42,77217.8,0.0,0.75583,0.00012,24.8585]
[1779364115178,32.43,77218.36,0.0,0.75587,0.00012,24.85389]
[1779364120183,32.44,77218.56,0.0,0.75586,0.00012,24.85484]
[1779364125188,32.44,77219.8,0.0,0.75597,0.00012,24.84917]
[1779364130193,32.45,77220.43,0.0,0.756,0.00012,24.84744]
[1779364135198,32.46,77221.86,0.0,0.75614,0.00012,24.84054]
[1779364140203,32.46,77225.63,0.0,0.75655,0.00012,24.81882]
[1779364145208,32.47,77223.49,0.0,0.75625,0.00012,24.83487]
[1779364150213,32.48,77224.49,0.0,0.75633,0.00012,24.83076]
[1779364155217,32.48,77224.9,0.0,0.75634,0.00012,24.83044]
[1779364160223,32.49,77225.98,0.0,0.75643,0.00012,24.82582]
[1779364165228,32.5,77223.98,0.0,0.75614,0.00012,24.84089]
[1779364170233,32.5,77223.78,0.0,0.75608,0.00012,24.84431]
[1779364175238,32.51,77224.7,0.0,0.75617,0.00012,24.83725]
[1779364180243,32.51,77224.29,0.0,0.75608,0.00012,24.84194]
[1779364185248,32.52,77224.15,0.0,0.75603,0.00012,24.84474]
[1779364190253,32.52,77225.82,0.0,0.7562,0.00012,24.83594]
[1779364195258,32.53,77221.12,0.0,0.75559,0.00012,24.8678]
[1779364200262,32.54,77220.05,0.0,0.75543,0.00012,24.87631]
[1779364202264,32.54,77211.05,0.0,0.75432,0.00012,24.93409]
[1779364207269,32.54,77213.66,0.0,0.75461,0.00012,24.91917]
[1779364212274,32.55,77216.27,0.0,0.7549,0.00012,24.90433]
[1779364217279,32.55,77217.66,0.0,0.75503,0.00012,24.89728]
[1779364222284,32.56,77219.4,0.0,0.75521,0.00012,24.88804]
[1779364227289,32.56,77214.35,0.0,0.75457,0.00012,24.92182]
[1779364232294,32.57,77213.71,0.0,0.75448,0.00012,24.92422]
[1779364237300,32.57,77210.12,0.0,0.75401,0.00012,24.94842]
[1779364242305,32.58,77211.69,0.0,0.75418,0.00012,24.93996]
[1779364248310,32.58,77213.37,0.0,0.75435,0.00012,24.93119]
[1779364253316,32.59,77212.49,0.0,0.75421,0.00012,24.93827]
[1779364255318,32.59,77206.82,0.0,0.75351,0.00012,24.97461]
[1779364260323,32.59,77206.48,0.0,0.75345,0.00012,24.97802]
[1779364266256,32.59,77207.33,0.0,0.75352,0.00012,24.97415]
[1779364271292,32.6,77205.66,0.0,0.7533,0.00012,24.98586]
[1779364276327,32.6,77206.52,0.0,0.75338,0.00012,24.98169]
[1779364280345,32.61,77213.98,0.0,0.75427,0.00012,24.93569]
[1779364285350,32.61,77214.41,0.0,0.75429,0.00012,24.9344]
[1779364291356,32.61,77214.71,0.0,0.75432,0.00012,24.93105]
[1779364296361,32.62,77219.35,0.0,0.75485,0.00012,24.90325]
[1779364301366,32.62,77214.91,0.0,0.75429,0.00012,24.93277]
[1779364306371,32.63,77214.43,0.0,0.7542,0.00012,24.93724]
[1779364311376,32.63,77215.67,0.0,0.75433,0.00012,24.93081]
[1779364316381,32.64,77213.86,0.0,0.75408,0.00012,24.94367]
[1779364321386,32.64,77213.13,0.0,0.75397,0.00012,24.94958]
[1779364326391,32.64,77210.67,0.0,0.75364,0.00012,24.96639]
[1779364331396,32.65,77211.95,0.0,0.75378,0.00012,24.95961]
[1779364336401,32.65,77209.76,0.0,0.75349,0.00012,24.97464]
[1779364341405,32.65,77206.22,0.0,0.75303,0.00012,24.998]
[1779364346410,32.66,77205.71,0.0,0.75295,0.00012,25.00222]
[1779364351415,32.66,77208.05,0.0,0.75324,0.00012,24.98524]
[1779364356420,32.66,77209.46,0.0,0.75339,0.00012,24.97752]
[1779364361425,32.67,77211.01,0.0,0.75356,0.00012,24.96888]
[1779364366430,32.67,77212.58,0.0,0.75373,0.00012,24.96019]
[1779364371435,32.67,77215.71,0.0,0.75408,0.00012,24.94175]
[1779364376440,32.68,77217.94,0.0,0.75433,0.00012,24.92902]
[1779364381445,32.68,77219.64,0.0,0.75451,0.00012,24.91971]
[1779364387451,32.69,77219.47,0.0,0.75446,0.00012,24.92247]
[1779364392456,32.69,77222.72,0.0,0.75483,0.00012,24.90342]
[1779364397461,32.7,77224.01,0.0,0.75496,0.00012,24.89679]
[1779364402466,32.7,77224.31,0.0,0.75497,0.00012,24.89645]
[1779364408472,32.7,77223.92,0.0,0.75488,0.00012,24.90075]
[1779364413478,32.71,77224.69,0.0,0.75497,0.00012,24.89409]
[1779364419484,32.71,77225.6,0.0,0.75505,0.00012,24.89019]
[1779364424489,32.72,77225.62,0.0,0.75502,0.00012,24.8916]
[1779364430404,32.72,77226.43,0.0,0.75508,0.00012,24.88845]
[1779364435500,32.73,77229.79,0.0,0.75546,0.00012,24.86891]
[1779364441505,32.74,77228.11,0.0,0.75522,0.00012,24.88146]
[1779364446512,32.74,77228.11,0.0,0.75519,0.00012,24.88309]
[1779364451517,32.74,77228.33,0.0,0.75519,0.00012,24.88336]
[1779364457523,32.75,77227.16,0.0,0.75501,0.00012,24.89256]
[1779364462529,32.75,77219.99,0.0,0.75411,0.00012,24.93924]
[1779364467534,32.76,77216.44,0.0,0.75366,0.00012,24.96273]
[1779364472539,32.76,77212.57,0.0,0.75319,0.00012,24.98476]
[1779364477544,32.76,77212.14,0.0,0.75312,0.00012,24.98847]
[1779364482549,32.77,77210.49,0.0,0.7529,0.00012,24.99973]
[1779364487554,32.77,77209.67,0.0,0.75279,0.00012,25.00576]
[1779364492559,32.77,77203.94,0.0,0.75207,0.00012,25.04236]
[1779364498565,32.77,77199.1,0.0,0.75147,0.00012,25.07324]
[1779364500899,32.77,77193.3,0.0,0.75075,0.00012,25.10987]
[1779364506573,32.78,77184.92,0.0,0.74972,0.00012,25.16257]
[1779364509576,32.78,77177.45,0.0,0.74879,0.00012,25.20921]
[1779364512579,32.78,77160.69,0.0,0.74672,0.00012,25.313]
[1779364517584,32.78,77161.07,0.0,0.74678,0.00012,25.31025]
[1779364522589,32.78,77158.93,0.0,0.74652,0.00012,25.32327]
[1779364527594,32.78,77161.01,0.0,0.74677,0.00012,25.31055]
[1779364532599,32.78,77160.82,0.0,0.74677,0.00012,25.30834]
[1779364537604,32.78,77157.86,0.0,0.74641,0.00012,25.32633]
[1779364542609,32.78,77157.27,0.0,0.74633,0.00012,25.32998]
[1779364547614,32.78,77159.94,0.0,0.74666,0.00012,25.31364]
[1779364552619,32.78,77160.0,0.0,0.74667,0.00012,25.31335]
[1779364557624,32.78,77159.71,0.0,0.74663,0.00012,25.3151]
[1779364562629,32.78,77157.34,0.0,0.74634,0.00012,25.32975]
[1779364567634,32.78,77158.09,0.0,0.74643,0.00012,25.32521]
[1779364572639,32.78,77158.4,0.0,0.74647,0.00012,25.32328]
[1779364577644,32.78,77158.98,0.0,0.74654,0.00012,25.31981]
[1779364582649,32.78,77159.21,0.0,0.74657,0.00012,25.31847]
[1779364587654,32.78,77167.94,0.0,0.74764,0.00012,25.26477]
[1779364592659,32.78,77168.76,0.0,0.74776,0.00012,25.25659]
[1779364598584,32.78,77166.89,0.0,0.74753,0.00012,25.26801]
[1779364603619,32.78,77163.65,0.0,0.74713,0.00012,25.28795]
[1779364608653,32.78,77165.08,0.0,0.74731,0.00012,25.27909]
[1779364613680,32.78,77164.81,0.0,0.74727,0.00012,25.28079]
[1779364618685,32.78,77164.43,0.0,0.74723,0.00012,25.28311]
[1779364623690,32.78,77161.7,0.0,0.74689,0.00012,25.29989]
[1779364628695,32.78,77162.35,0.0,0.74697,0.00012,25.29579]
[1779364633700,32.78,77162.49,0.0,0.74699,0.00012,25.29482]
[1779364638705,32.78,77163.13,0.0,0.74707,0.00012,25.29082]
[1779364643710,32.78,77161.86,0.0,0.74692,0.00012,25.2986]
[1779364648715,32.78,77160.95,0.0,0.74681,0.00012,25.30408]
[1779364653720,32.78,77161.27,0.0,0.74687,0.00012,25.29875]
[1779364659726,32.78,77161.76,0.0,0.74693,0.00012,25.29559]
[1779364664731,32.78,77161.53,0.0,0.7469,0.00012,25.29696]
[1779364668734,32.77,77155.62,0.0,0.74617,0.00012,25.3333]
[1779364672738,32.77,77149.27,0.0,0.74539,0.00012,25.37212]
[1779364677743,32.77,77150.96,0.0,0.7456,0.00012,25.36161]
[1779364682748,32.77,77152.6,0.0,0.74581,0.00012,25.35136]
[1779364687753,32.77,77155.97,0.0,0.74623,0.00012,25.33059]
[1779364692759,32.77,77155.5,0.0,0.74617,0.00012,25.33349]
[1779364694761,32.77,77165.33,0.0,0.74738,0.00012,25.27289]
[1779364699766,32.77,77167.11,0.0,0.7476,0.00012,25.26207]
[1779364704771,32.77,77165.48,0.0,0.7474,0.00012,25.27215]
[1779364709776,32.77,77168.16,0.0,0.74773,0.00012,25.25572]
[1779364714781,32.77,77164.06,0.0,0.74724,0.00012,25.27781]
[1779364719786,32.77,77164.83,0.0,0.74733,0.00012,25.27306]
[1779364724791,32.77,77161.65,0.0,0.74694,0.00012,25.29264]
[1779364729797,32.77,77160.81,0.0,0.74684,0.00012,25.29796]
[1779364734802,32.78,77163.93,0.0,0.74722,0.00012,25.27897]
[1779364739807,32.77,77160.91,0.0,0.74685,0.00012,25.29742]
[1779364744812,32.77,77161.73,0.0,0.74695,0.00012,25.29217]
[1779364749817,32.77,77162.79,0.0,0.74709,0.00012,25.28543]
[1779364751825,32.77,77139.61,0.0,0.74422,0.00012,25.42756]
[1779364754828,32.77,77146.04,0.0,0.74502,0.00012,25.38797]
[1779364759834,32.77,77141.47,0.0,0.74446,0.00012,25.41557]
[1779364765763,32.77,77143.56,0.0,0.74473,0.00012,25.40235]
[1779364770845,32.77,77140.11,0.0,0.74431,0.00012,25.42299]
[1779364776840,32.77,77142.26,0.0,0.74461,0.00012,25.40607]
[1779364781856,32.77,77143.82,0.0,0.74481,0.00012,25.39615]
[1779364786861,32.76,77143.4,0.0,0.74476,0.00012,25.39835]
[1779364791866,32.76,77143.26,0.0,0.74475,0.00012,25.39888]
[1779364796871,32.76,77142.95,0.0,0.74472,0.00012,25.40036]
[1779364801876,32.76,77142.81,0.0,0.74471,0.00012,25.40086]
[1779364804879,32.76,77150.83,0.0,0.74571,0.00012,25.35153]
[1779364806881,32.76,77158.53,0.0,0.74666,0.00012,25.30417]
[1779364808883,32.76,77168.48,0.0,0.74789,0.00012,25.24276]
[1779364809884,32.76,77174.34,0.0,0.74861,0.00012,25.20655]
[1779364815120,32.76,77176.83,0.0,0.7489,0.00012,25.19181]
[1779364816125,32.76,77184.62,0.0,0.74986,0.00012,25.14354]
[1779364817132,32.76,77190.47,0.0,0.75057,0.00012,25.10728]
[1779364819145,32.76,77192.99,0.0,0.75087,0.00012,25.09189]
[1779364824181,32.77,77191.69,0.0,0.7507,0.00012,25.10079]
[1779364827202,32.77,77200.35,0.0,0.75175,0.00012,25.04723]
[1779364832816,32.77,77201.26,0.0,0.75187,0.00012,25.03909]
[1779364838280,32.77,77201.35,0.0,0.75186,0.00012,25.03945]
[1779364842887,32.78,77194.65,0.0,0.75102,0.00012,25.08219]
[1779364847344,32.78,77194.42,0.0,0.75098,0.00012,25.08437]
[1779364850366,32.78,77186.96,0.0,0.75006,0.00012,25.13129]
[1779364855399,32.78,77183.57,0.0,0.74963,0.00012,25.15296]
[1779364860437,32.78,77184.4,0.0,0.74972,0.00012,25.14831]
[1779364865471,32.78,77188.73,0.0,0.75024,0.00012,25.12194]
[1779364870505,32.79,77188.52,0.0,0.75021,0.00012,25.12379]
[1779364875541,32.79,77187.01,0.0,0.75001,0.00012,25.13375]
[1779364881582,32.79,77180.74,0.0,0.74923,0.00012,25.1734]
[1779364883597,32.79,77174.82,0.0,0.7485,0.00012,25.21026]
[1779364885613,32.79,77169.74,0.0,0.74787,0.00012,25.2419]
[1779364889639,32.79,77163.74,0.0,0.74712,0.00012,25.27926]
[1779364892661,32.79,77153.1,0.0,0.74582,0.00012,25.34157]
[1779364894675,32.79,77150.84,0.0,0.74555,0.00012,25.35542]
[1779364899709,32.79,77149.76,0.0,0.74541,0.00012,25.36196]
[1779364904744,32.79,77149.26,0.0,0.74535,0.00012,25.36492]
[1779364909779,32.79,77148.96,0.0,0.74532,0.00012,25.36676]
[1779364911793,32.79,77136.57,0.0,0.74378,0.00012,25.4425]
[1779364912800,32.79,77136.62,0.0,0.74379,0.00012,25.4422]
[1779364917834,32.79,77136.48,0.0,0.74377,0.00012,25.44307]
[1779364921863,32.79,77129.63,0.0,0.74292,0.00012,25.48465]
[1779364926899,32.79,77134.44,0.0,0.74352,0.00012,25.45502]
[1779364932940,32.79,77132.72,0.0,0.74331,0.00012,25.4653]
[1779364937974,32.79,77133.71,0.0,0.74344,0.00012,25.4591]
[1779364942003,32.79,77140.1,0.0,0.74424,0.00012,25.41998]
[1779364946039,32.79,77152.6,0.0,0.74579,0.00012,25.34339]
[1779364947045,32.79,77161.63,0.0,0.7469,0.00012,25.28781]
[1779364948052,32.79,77166.07,0.0,0.74745,0.00012,25.26045]
[1779364951072,32.79,77171.43,0.0,0.74813,0.00012,25.22419]
[1779364956111,32.79,77173.08,0.0,0.74832,0.00012,25.21431]
[1779364961143,32.79,77173.67,0.0,0.74839,0.00012,25.21093]
[1779364966178,32.79,77178.68,0.0,0.74901,0.00012,25.18006]
[1779364967185,32.79,77184.35,0.0,0.7497,0.00012,25.14498]
[1779364972220,32.79,77181.78,0.0,0.74938,0.00012,25.16138]
[1779364977256,32.79,77182.4,0.0,0.74945,0.00012,25.15786]
[1779364982290,32.8,77183.2,0.0,0.74954,0.00012,25.15325]
[1779364986319,32.8,77188.5,0.0,0.75018,0.00012,25.12065]
[1779364991354,32.8,77188.63,0.0,0.75019,0.00012,25.12042]
[1779364996389,32.8,77183.75,0.0,0.74958,0.00012,25.15118]
[1779365001424,32.8,77184.24,0.0,0.74963,0.00012,25.14855]
[1779365006460,32.8,77181.04,0.0,0.74923,0.00012,25.16872]
[1779365011496,32.8,77189.29,0.0,0.75026,0.00012,25.11462]
[1779365012503,32.8,77194.57,0.0,0.7509,0.00012,25.0819]
[1779365016531,32.8,77202.19,0.0,0.75182,0.00012,25.03497]
[1779365017538,32.8,77204.51,0.0,0.7521,0.00012,25.02065]
[1779365021570,32.81,77209.19,0.0,0.75262,0.00012,24.99402]
[1779365026609,32.82,77211.53,0.0,0.75289,0.00012,24.98033]
[1779365031643,32.82,77214.39,0.0,0.75322,0.00012,24.96346]
[1779365036678,32.82,77209.12,0.0,0.75256,0.00012,24.99746]
[1779365041711,32.82,77210.23,0.0,0.75268,0.00012,24.99141]
[1779365042718,32.82,77219.9,0.0,0.75385,0.00012,24.93095]
[1779365043726,32.82,77216.81,0.0,0.75347,0.00012,24.95046]
[1779365044734,32.83,77207.37,0.0,0.75232,0.00012,25.0097]
[1779365045739,32.83,77206.71,0.0,0.75224,0.00012,25.01396]
[1779365048761,32.83,77214.83,0.0,0.75322,0.00012,24.96362]
[1779365050775,32.83,77215.35,0.0,0.75328,0.00012,24.96066]
[1779365054804,32.83,77211.81,0.0,0.75283,0.00012,24.98346]
[1779365059838,32.83,77208.21,0.0,0.75238,0.00012,25.00658]
[1779365064873,32.83,77207.71,0.0,0.75231,0.00012,25.01035]
[1779365069908,32.84,77205.73,0.0,0.75206,0.00012,25.02334]
[1779365075952,32.84,77205.61,0.0,0.75205,0.00012,25.02153]
[1779365078973,32.84,77212.29,0.0,0.75286,0.00012,24.9801]
[1779365080987,32.84,77213.98,0.0,0.75306,0.00012,24.96978]
[1779365084011,32.84,77223.05,0.0,0.75415,0.00012,24.91352]
[1779365085019,32.84,77226.0,0.0,0.7545,0.00012,24.89514]
[1779365091057,32.84,77230.92,0.0,0.75508,0.00012,24.86521]
[1779365096092,32.85,77229.45,0.0,0.75489,0.00012,24.87542]
[1779365101127,32.85,77229.0,0.0,0.75481,0.00012,24.87927]
[1779365103142,32.85,77223.67,0.0,0.75416,0.00012,24.91312]
[1779365108176,32.85,77222.46,0.0,0.754,0.00012,24.92163]
[1779365113212,32.86,77226.7,0.0,0.75449,0.00012,24.89591]
[1779365114835,32.86,77220.96,0.0,0.75379,0.00012,24.93229]
[1779365120260,32.86,77221.08,0.0,0.75379,0.00012,24.93235]
[1779365125299,32.86,77217.81,0.0,0.75338,0.00012,24.95376]
[1779365128327,32.86,77211.65,0.0,0.75262,0.00012,24.99256]
[1779365129333,32.86,77200.27,0.0,0.75123,0.00012,25.06368]
[1779365134979,32.87,77197.28,0.0,0.75088,0.00012,25.07947]
[1779365140411,32.87,77199.19,0.0,0.7511,0.00012,25.06807]
[1779365145050,32.87,77205.8,0.0,0.7519,0.00012,25.02737]
[1779365150482,32.87,77207.67,0.0,0.75211,0.00012,25.01652]
[1779365155130,32.87,77193.95,0.0,0.75043,0.00012,25.10229]
[1779365155518,32.87,77193.95,0.0,0.75043,0.00012,25.10234]
[1779365160553,32.87,77192.68,0.0,0.75027,0.00012,25.11025]
[1779365163575,32.87,77198.32,0.0,0.75096,0.00012,25.07533]
[1779365168609,32.87,77196.02,0.0,0.75068,0.00012,25.0898]
[1779365169617,32.87,77190.4,0.0,0.74999,0.00012,25.12469]
[1779365171631,32.87,77187.32,0.0,0.74961,0.00012,25.14374]
[1779365180693,32.87,77184.89,0.0,0.74931,0.00012,25.15929]
[1779365185728,32.88,77185.68,0.0,0.7494,0.00012,25.15472]
[1779365194791,32.88,77185.53,0.0,0.74939,0.00012,25.15298]
[1779365195798,32.88,77177.59,0.0,0.74841,0.00012,25.20207]
[1779365196804,32.88,77175.32,0.0,0.74813,0.00012,25.21599]
[1779365199825,32.88,77168.98,0.0,0.74736,0.00012,25.25482]
[1779365201840,32.88,77162.13,0.0,0.74652,0.00012,25.29676]
[1779365205869,32.88,77154.92,0.0,0.74564,0.00012,25.34053]
[1779365207882,32.87,77152.69,0.0,0.74537,0.00012,25.35388]
[1779365213927,32.87,77156.08,0.0,0.7458,0.00012,25.33228]
[1779365218960,32.87,77161.93,0.0,0.74654,0.00012,25.29575]
[1779365223995,32.87,77170.13,0.0,0.74755,0.00012,25.24495]
[1779365229030,32.87,77172.82,0.0,0.74789,0.00012,25.22829]
[1779365234064,32.87,77173.81,0.0,0.74801,0.00012,25.22214]
[1779365237085,32.87,77168.55,0.0,0.74736,0.00012,25.25447]
[1779365242121,32.87,77171.79,0.0,0.74777,0.00012,25.23416]
[1779365247157,32.87,77174.81,0.0,0.74814,0.00012,25.21537]
[1779365252191,32.87,77175.78,0.0,0.74828,0.00012,25.20599]
[1779365257226,32.86,77177.28,0.0,0.74847,0.00012,25.19644]
[1779365262262,32.86,77178.08,0.0,0.74857,0.00012,25.1914]
[1779365267297,32.86,77178.58,0.0,0.74864,0.00012,25.18814]
[1779365272331,32.86,77180.1,0.0,0.74883,0.00012,25.17832]
[1779365274346,32.86,77188.88,0.0,0.74991,0.00012,25.12379]
[1779365275353,32.86,77192.76,0.0,0.75039,0.00012,25.0997]
[1779365278374,32.86,77195.37,0.0,0.75071,0.00012,25.08348]
[1779365283408,32.86,77189.39,0.0,0.74997,0.00012,25.12059]
[1779365286042,32.86,77186.08,0.0,0.74957,0.00012,25.14095]
[1779365291468,32.86,77183.78,0.0,0.7493,0.00012,25.1549]
[1779365296505,32.86,77183.15,0.0,0.74923,0.00012,25.15828]
[1779365301540,32.86,77182.94,0.0,0.74921,0.00012,25.15917]
[1779365306575,32.86,77181.52,0.0,0.74904,0.00012,25.16748]
[1779365311610,32.85,77182.19,0.0,0.74915,0.00012,25.15959]
[1779365316660,32.85,77183.83,0.0,0.74936,0.00012,25.14902]
[1779365321693,32.85,77181.51,0.0,0.74909,0.00012,25.16295]
[1779365326727,32.85,77176.67,0.0,0.7485,0.00012,25.19237]
[1779365328741,32.85,77172.94,0.0,0.74805,0.00012,25.2151]
[1779365336393,32.85,77176.27,0.0,0.74848,0.00012,25.19351]
[1779365340825,32.84,77184.52,0.0,0.7495,0.00012,25.14173]
[1779365345862,32.84,77182.46,0.0,0.74926,0.00012,25.15387]
[1779365350896,32.84,77183.92,0.0,0.74945,0.00012,25.14425]
[1779365355931,32.84,77184.19,0.0,0.7495,0.00012,25.14206]
[1779365358952,32.84,77192.07,0.0,0.75047,0.00012,25.09289]
[1779365359958,32.84,77195.28,0.0,0.75086,0.00012,25.0729]
[1779365364995,32.84,77193.23,0.0,0.75061,0.00012,25.08549]
[1779365370034,32.84,77197.0,0.0,0.75107,0.00012,25.06206]
[1779365374060,32.84,77190.32,0.0,0.75028,0.00012,25.1003]
[1779365380107,32.84,77186.83,0.0,0.74985,0.00012,25.12179]
[1779365385136,32.84,77184.28,0.0,0.74954,0.00012,25.13741]
[1779365390172,32.84,77183.45,0.0,0.74945,0.00012,25.14229]
[1779365395207,32.83,77184.09,0.0,0.74953,0.00012,25.13806]
[1779365400258,32.83,77186.05,0.0,0.74977,0.00012,25.12574]
[1779365405349,32.83,77183.84,0.0,0.7495,0.00012,25.13924]
[1779365410386,32.83,77183.97,0.0,0.74952,0.00012,25.13824]
[1779365415419,32.83,77183.36,0.0,0.74945,0.00012,25.14185]
[1779365420454,32.83,77184.39,0.0,0.74958,0.00012,25.13532]
[1779365426496,32.83,77185.73,0.0,0.74975,0.00012,25.12685]
[1779365431531,32.83,77186.13,0.0,0.74982,0.00012,25.12093]
[1779365437104,32.83,77186.88,0.0,0.74992,0.00012,25.1161]
[1779365442608,32.83,77186.2,0.0,0.74984,0.00012,25.12008]
[1779365447644,32.83,77183.66,0.0,0.74953,0.00012,25.13558]
[1779365452678,32.83,77185.77,0.0,0.74979,0.00012,25.12218]
[1779365457713,32.83,77186.75,0.0,0.74992,0.00012,25.11578]
[1779365462753,32.83,77189.09,0.0,0.75021,0.00012,25.10095]
[1779365467789,32.83,77189.75,0.0,0.7503,0.00012,25.0966]
[1779365472823,32.82,77190.15,0.0,0.75035,0.00012,25.09384]
[1779365477859,32.82,77190.18,0.0,0.75036,0.00012,25.09337]
[1779365482894,32.82,77190.48,0.0,0.7504,0.00012,25.09125]
[1779365487929,32.82,77190.28,0.0,0.75038,0.00012,25.09228]
[1779365493972,32.82,77188.5,0.0,0.75019,0.00012,25.09985]
[1779365499007,32.82,77189.06,0.0,0.75026,0.00012,25.09622]
[1779365506059,32.82,77185.58,0.0,0.74984,0.00012,25.11754]
[1779365511094,32.82,77185.55,0.0,0.74984,0.00012,25.11754]
[1779365516129,32.82,77185.98,0.0,0.74989,0.00012,25.11473]
[1779365523179,32.82,77185.92,0.0,0.74989,0.00012,25.11493]
[1779365531233,32.82,77185.97,0.0,0.7499,0.00012,25.11447]
[1779365535264,32.82,77180.58,0.0,0.74924,0.00012,25.14791]
[1779365537277,32.82,77173.77,0.0,0.7484,0.00012,25.19012]
[1779365544326,32.82,77172.02,0.0,0.74818,0.00012,25.20105]
[1779365549361,32.82,77167.61,0.0,0.74764,0.00012,25.22831]
[1779365554396,32.82,77162.94,0.0,0.74708,0.00012,25.25383]
[1779365556410,32.82,77157.08,0.0,0.74636,0.00012,25.28978]
[1779365561445,32.82,77155.62,0.0,0.74618,0.00012,25.29854]
[1779365563463,32.82,77146.79,0.0,0.74509,0.00012,25.35241]
[1779365564466,32.82,77139.96,0.0,0.74425,0.00012,25.39399]
[1779365569501,32.81,77143.72,0.0,0.74473,0.00012,25.37012]
[1779365574536,32.81,77148.38,0.0,0.74532,0.00012,25.34099]
[1779365579571,32.81,77152.66,0.0,0.74586,0.00012,25.31429]
[1779365584607,32.81,77151.09,0.0,0.74567,0.00012,25.3235]
[1779365589640,32.81,77152.16,0.0,0.74581,0.00012,25.31663]
[1779365592663,32.81,77146.63,0.0,0.74513,0.00012,25.35026]
[1779365597699,32.81,77147.24,0.0,0.74522,0.00012,25.34601]
[1779365602732,32.8,77149.18,0.0,0.74547,0.00012,25.33357]
[1779365608332,32.8,77149.6,0.0,0.74553,0.00012,25.33042]
[1779365613810,32.8,77149.62,0.0,0.74557,0.00012,25.32629]
[1779365618845,32.8,77148.47,0.0,0.74544,0.00012,25.33259]
[1779365623880,32.8,77146.41,0.0,0.7452,0.00012,25.34444]
[1779365628918,32.79,77141.51,0.0,0.74461,0.00012,25.37354]
[1779365633955,32.79,77141.86,0.0,0.74467,0.00012,25.37042]
[1779365638990,32.79,77142.16,0.0,0.74472,0.00012,25.36768]
[1779365644032,32.78,77141.77,0.0,0.74469,0.00012,25.36919]
[1779365649061,32.78,77143.48,0.0,0.74492,0.00012,25.35787]
[1779365652083,32.78,77147.99,0.0,0.74549,0.00012,25.32982]
[1779365657123,32.78,77149.34,0.0,0.74567,0.00012,25.32094]
[1779365662158,32.78,77149.99,0.0,0.74576,0.00012,25.31634]
[1779365667194,32.77,77148.34,0.0,0.74557,0.00012,25.32587]
[1779365672228,32.77,77150.86,0.0,0.74591,0.00012,25.30649]
[1779365677263,32.77,77151.68,0.0,0.74602,0.00012,25.30089]
[1779365682298,32.77,77152.36,0.0,0.74612,0.00012,25.29623]
[1779365687334,32.77,77153.28,0.0,0.74624,0.00012,25.29015]
[1779365692369,32.77,77153.18,0.0,0.74623,0.00012,25.29035]
[1779365697403,32.77,77153.22,0.0,0.74625,0.00012,25.28966]
[1779365699419,32.76,77158.35,0.0,0.74689,0.00012,25.2578]
[1779365701432,32.76,77165.27,0.0,0.74775,0.00012,25.21482]
[1779365704454,32.76,77156.68,0.0,0.74669,0.00012,25.26749]
[1779365709488,32.76,77156.13,0.0,0.74664,0.00012,25.27018]
[1779365714523,32.76,77158.82,0.0,0.74698,0.00012,25.25301]
[1779365719558,32.76,77158.9,0.0,0.747,0.00012,25.25201]
[1779365724593,32.76,77162.56,0.0,0.74746,0.00012,25.22883]
[1779365729629,32.75,77167.65,0.0,0.7481,0.00012,25.19705]
[1779365731644,32.75,77175.66,0.0,0.74912,0.00012,25.14357]
[1779365732649,32.75,77183.52,0.0,0.75008,0.00012,25.0947]
[1779365737684,32.75,77188.84,0.0,0.75074,0.00012,25.06146]
[1779365742721,32.75,77188.7,0.0,0.75072,0.00012,25.06227]
[1779365747754,32.75,77184.36,0.0,0.75019,0.00012,25.08942]
[1779365752789,32.75,77172.36,0.0,0.74871,0.00012,25.16419]
[1779365757822,32.75,77170.78,0.0,0.74851,0.00012,25.17407]
[1779365762866,32.75,77168.73,0.0,0.74825,0.00012,25.18687]
[1779365767900,32.75,77166.41,0.0,0.74797,0.00012,25.20136]
[1779365772933,32.75,77162.1,0.0,0.74743,0.00012,25.22809]
[1779365777969,32.75,77168.66,0.0,0.74824,0.00012,25.18772]
[1779365783004,32.75,77174.66,0.0,0.74898,0.00012,25.15042]
[1779365788038,32.75,77177.86,0.0,0.74941,0.00012,25.12851]
[1779365793073,32.74,77183.0,0.0,0.75011,0.00012,25.09089]
[1779365794080,32.74,77173.62,0.0,0.74896,0.00012,25.14882]
[1779365795088,32.74,77170.6,0.0,0.74859,0.00012,25.16762]
[1779365798109,32.74,77167.04,0.0,0.74815,0.00012,25.18979]
[1779365803149,32.74,77166.64,0.0,0.74809,0.00012,25.19245]
[1779365808184,32.74,77171.1,0.0,0.74864,0.00012,25.16508]
[1779365813218,32.74,77173.05,0.0,0.74887,0.00012,25.15328]
[1779365818253,32.74,77176.06,0.0,0.74926,0.00012,25.13391]
[1779365823288,32.73,77173.74,0.0,0.74901,0.00012,25.1461]
[1779365828328,32.73,77173.07,0.0,0.74893,0.00012,25.15046]
[1779365833363,32.74,77169.94,0.0,0.74854,0.00012,25.17008]
[1779365835378,32.74,77164.05,0.0,0.74781,0.00012,25.2066]
[1779365837392,32.74,77157.89,0.0,0.74705,0.00012,25.24463]
[1779365842427,32.73,77161.8,0.0,0.74753,0.00012,25.22033]
[1779365847461,32.73,77166.08,0.0,0.74806,0.00012,25.19374]
[1779365852501,32.73,77171.25,0.0,0.74872,0.00012,25.15839]
[1779365857534,32.73,77170.5,0.0,0.74863,0.00012,25.16301]
[1779365862569,32.73,77168.74,0.0,0.74841,0.00012,25.17384]
[1779365867604,32.73,77172.48,0.0,0.74888,0.00012,25.15051]
[1779365872640,32.73,77174.53,0.0,0.74913,0.00012,25.13767]
[1779365877675,32.73,77175.26,0.0,0.74923,0.00012,25.13297]
[1779365882710,32.73,77176.97,0.0,0.74944,0.00012,25.1222]
[1779365886740,32.73,77170.91,0.0,0.7487,0.00012,25.15969]
[1779365891775,32.73,77168.25,0.0,0.74837,0.00012,25.17579]
[1779365896810,32.73,77165.72,0.0,0.74807,0.00012,25.19111]
[1779365901846,32.72,77164.7,0.0,0.74799,0.00012,25.19518]
[1779365907888,32.72,77167.19,0.0,0.7483,0.00012,25.17935]
[1779365910912,32.72,77159.57,0.0,0.74736,0.00012,25.22643]
[1779365915944,32.72,77163.87,0.0,0.74792,0.00012,25.19612]
[1779365921986,32.72,77164.07,0.0,0.74795,0.00012,25.19434]
[1779365928028,32.72,77162.86,0.0,0.74782,0.00012,25.20123]
[1779365930045,32.72,77156.77,0.0,0.74706,0.00012,25.23884]
[1779365936083,32.72,77154.53,0.0,0.74679,0.00012,25.2525]
[1779365941118,32.71,77154.78,0.0,0.74683,0.00012,25.25052]
[1779365946153,32.71,77156.87,0.0,0.7471,0.00012,25.23704]
[1779365951189,32.71,77159.89,0.0,0.74748,0.00012,25.21788]
[1779365956224,32.71,77166.17,0.0,0.74826,0.00012,25.17868]
[1779365961259,32.71,77167.86,0.0,0.74848,0.00012,25.16801]
[1779365967310,32.71,77170.61,0.0,0.74882,0.00012,25.15076]
[1779365970871,32.71,77178.83,0.0,0.74984,0.00012,25.09907]
[1779365976373,32.65,77183.47,0.0,0.75079,0.00012,25.04784]
[1779365981408,32.62,77184.93,0.0,0.75115,0.00012,25.02912]
[1779365986444,32.61,77185.42,0.0,0.75131,0.00012,25.02061]
[1779365991478,32.6,77184.84,0.0,0.75127,0.00012,25.02235]
[1779365996515,32.58,77186.4,0.0,0.75156,0.00012,25.00731]
[1779366001552,32.58,77183.31,0.0,0.75123,0.00012,25.02446]
[1779366006584,32.57,77182.28,0.0,0.75114,0.00012,25.02873]
[1779366010613,32.57,77177.07,0.0,0.75048,0.00012,25.06202]
[1779366015648,32.57,77181.48,0.0,0.75102,0.00012,25.03496]
[1779366020684,32.58,77179.85,0.0,0.7508,0.00012,25.04585]
[1779366025719,32.58,77176.55,0.0,0.75039,0.00012,25.06701]
[1779366030753,32.58,77177.93,0.0,0.75055,0.00012,25.05877]
[1779366035788,32.58,77177.6,0.0,0.75052,0.00012,25.05792]
[1779366036794,32.58,77170.94,0.0,0.7497,0.00012,25.09964]
[1779366039816,32.58,77169.07,0.0,0.74947,0.00012,25.11137]
[1779366041830,32.58,77161.86,0.0,0.74857,0.00012,25.15633]
[1779366046865,32.58,77159.04,0.0,0.74823,0.00012,25.17375]
[1779366051901,32.58,77146.5,0.0,0.74667,0.00012,25.25146]
[1779366052908,32.58,77123.18,0.0,0.74376,0.00013,25.39542]
[1779366053918,32.58,77122.79,0.0,0.74371,0.00013,25.39776]
[1779366058955,32.58,77115.17,0.0,0.74276,0.00013,25.44427]
[1779366064006,32.58,77104.33,0.0,0.7414,0.00013,25.51019]
[1779366065030,32.58,77097.47,0.0,0.74054,0.00013,25.55165]
[1779366067030,32.58,77090.4,0.0,0.73966,0.00013,25.59421]
[1779366072060,32.57,77093.85,0.0,0.74011,0.00013,25.57226]
[1779366077095,32.57,77095.51,0.0,0.74034,0.00013,25.56127]
[1779366082131,32.57,77085.81,0.0,0.73913,0.00013,25.61929]
[1779366083138,32.57,77082.83,0.0,0.73876,0.00013,25.6371]
[1779366087169,32.56,77091.87,0.0,0.73993,0.00013,25.58124]
[1779366088175,32.56,77095.16,0.0,0.74034,0.00013,25.56103]
[1779366092203,32.56,77104.94,0.0,0.74161,0.00013,25.49743]
[1779366093214,32.56,77121.34,0.0,0.74367,0.00013,25.39684]
[1779366094218,32.56,77127.12,0.0,0.7444,0.00013,25.36126]
[1779366096232,32.56,77130.23,0.0,0.74479,0.00013,25.34214]
[1779366098246,32.56,77138.76,0.0,0.74585,0.00012,25.28951]
[1779366099253,32.56,77139.68,0.0,0.74596,0.00012,25.2839]
[1779366103281,32.56,77133.19,0.0,0.74515,0.00012,25.32432]
[1779366104288,32.56,77138.7,0.0,0.74583,0.00012,25.29041]
[1779366106302,32.56,77128.18,0.0,0.74452,0.00013,25.35541]
[1779366108316,32.56,77124.74,0.0,0.74409,0.00013,25.37663]
[1779366113352,32.56,77124.64,0.0,0.74407,0.00013,25.37729]
[1779366116373,32.56,77132.51,0.0,0.74506,0.00012,25.32891]
[1779366118386,32.56,77134.5,0.0,0.7453,0.00012,25.31679]
[1779366120402,32.56,77128.44,0.0,0.74454,0.00013,25.3543]
[1779366121946,32.56,77123.0,0.0,0.74386,0.00013,25.38782]
[1779366124432,32.56,77118.8,0.0,0.74333,0.00013,25.41366]
[1779366126445,32.56,77098.85,0.0,0.74082,0.00013,25.53564]
[1779366127451,32.56,77091.82,0.0,0.73994,0.00013,25.57829]
[1779366128459,32.56,77087.04,0.0,0.73934,0.00013,25.60713]
[1779366133493,32.56,77087.74,0.0,0.73944,0.00013,25.60187]
[1779366137522,32.56,77093.32,0.0,0.74017,0.00013,25.5672]
[1779366139536,32.55,77096.06,0.0,0.74052,0.00013,25.55025]
[1779366144571,32.55,77096.43,0.0,0.74058,0.00013,25.5474]
[1779366149605,32.55,77099.37,0.0,0.74096,0.00013,25.52895]
[1779366155648,32.55,77099.79,0.0,0.74104,0.00013,25.52267]
[1779366160686,32.55,77094.73,0.0,0.74041,0.00013,25.5531]
[1779366165718,32.55,77093.11,0.0,0.74021,0.00013,25.56243]
[1779366170754,32.54,77092.73,0.0,0.74018,0.00013,25.56418]
[1779366173775,32.54,77086.93,0.0,0.73945,0.00013,25.59906]
[1779366178810,32.54,77085.27,0.0,0.73925,0.00013,25.60842]
[1779366183846,32.54,77080.07,0.0,0.73861,0.00013,25.63923]
[1779366188880,32.54,77076.9,0.0,0.73822,0.00013,25.65762]
[1779366193916,32.53,77080.89,0.0,0.73874,0.00013,25.63276]
[1779366200964,32.53,77083.28,0.0,0.73906,0.00013,25.61739]
[1779366206003,32.53,77084.93,0.0,0.73928,0.00013,25.60679]
[1779366211038,32.53,77087.38,0.0,0.73962,0.00013,25.58809]
[1779366216072,32.53,77085.67,0.0,0.73942,0.00013,25.59794]
[1779366221110,32.52,77084.51,0.0,0.73928,0.00013,25.60446]
[1779366226142,32.52,77083.69,0.0,0.73919,0.00013,25.60895]
[1779366231177,32.52,77085.73,0.0,0.73945,0.00013,25.59607]
[1779366236212,32.52,77086.89,0.0,0.73961,0.00013,25.58857]
[1779366241248,32.52,77081.06,0.0,0.73888,0.00013,25.62362]
[1779366246284,32.52,77080.95,0.0,0.73887,0.00013,25.62378]
[1779366248297,32.52,77088.49,0.0,0.73984,0.00013,25.57763]
[1779366252325,32.51,77095.18,0.0,0.74069,0.00013,25.53633]
[1779366257360,32.51,77094.95,0.0,0.74068,0.00013,25.53709]
[1779366260382,32.51,77088.48,0.0,0.73987,0.00013,25.57611]
[1779366265417,32.51,77084.76,0.0,0.73941,0.00013,25.59817]
[1779366270451,32.51,77081.79,0.0,0.73904,0.00013,25.61574]
[1779366275487,32.51,77086.08,0.0,0.73961,0.00013,25.5859]
[1779366280526,32.5,77087.36,0.0,0.73979,0.00013,25.57736]
[1779366285561,32.5,77090.17,0.0,0.74016,0.00013,25.55965]
[1779366291603,32.5,77093.1,0.0,0.74053,0.00013,25.54139]
[1779366296638,32.5,77096.95,0.0,0.74103,0.00013,25.51723]
[1779366301672,32.5,77101.02,0.0,0.74156,0.00013,25.4917]
[1779366305701,32.49,77106.9,0.0,0.74231,0.00013,25.45524]
[1779366310735,32.49,77107.21,0.0,0.74236,0.00013,25.45286]
[1779366315771,32.49,77107.0,0.0,0.74234,0.00013,25.45364]
[1779366320806,32.49,77108.26,0.0,0.74251,0.00013,25.44544]
[1779366325841,32.49,77111.6,0.0,0.74294,0.00013,25.42449]
[1779366330875,32.49,77109.01,0.0,0.74262,0.00013,25.43998]
[1779366335911,32.49,77116.51,0.0,0.74359,0.00013,25.39034]
[1779366340948,32.48,77110.4,0.0,0.74283,0.00013,25.42766]
[1779366345985,32.48,77110.12,0.0,0.7428,0.00013,25.4291]
[1779366351020,32.48,77110.02,0.0,0.74279,0.00013,25.42948]
[1779366353592,32.48,77121.43,0.0,0.74422,0.00013,25.35917]
[1779366359078,32.48,77125.01,0.0,0.74467,0.00013,25.33718]
[1779366364110,32.48,77127.0,0.0,0.74492,0.00013,25.32504]
[1779366369147,32.48,77129.38,0.0,0.74522,0.00013,25.31036]
[1779366374184,32.48,77130.15,0.0,0.74531,0.00013,25.30559]
[1779366375191,32.48,77119.34,0.0,0.74396,0.00013,25.37236]
[1779366376199,32.48,77115.35,0.0,0.74345,0.00013,25.39693]
[1779366381238,32.48,77114.46,0.0,0.74335,0.00013,25.40218]
[1779366386272,32.48,77114.56,0.0,0.74336,0.00013,25.40129]
[1779366390302,32.48,77108.0,0.0,0.74254,0.00013,25.44141]
[1779366391307,32.48,77100.92,0.0,0.74167,0.00013,25.48149]
[1779366392315,32.48,77094.7,0.0,0.74089,0.00013,25.51944]
[1779366394335,32.48,77090.39,0.0,0.74034,0.00013,25.54553]
[1779366395338,32.48,77083.8,0.0,0.73951,0.00013,25.58547]
[1779366398360,32.48,77082.28,0.0,0.73933,0.00013,25.59439]
[1779366404404,32.47,77080.17,0.0,0.73908,0.00013,25.60596]
[1779366409439,32.47,77079.32,0.0,0.739,0.00013,25.61011]
[1779366414474,32.47,77081.58,0.0,0.7393,0.00013,25.59527]
[1779366420516,32.46,77079.65,0.0,0.73908,0.00013,25.60573]
[1779366425551,32.46,77077.4,0.0,0.73882,0.00013,25.61827]
[1779366430586,32.46,77076.52,0.0,0.73873,0.00013,25.62242]
[1779366436627,32.45,77075.64,0.0,0.73865,0.00013,25.62628]
[1779366437635,32.45,77069.8,0.0,0.73791,0.00013,25.66146]
[1779366439649,32.45,77067.32,0.0,0.73761,0.00013,25.67591]
[1779366442670,32.45,77059.94,0.0,0.73668,0.00013,25.7196]
[1779366447704,32.44,77057.65,0.0,0.73642,0.00013,25.73208]
[1779366452739,32.44,77053.15,0.0,0.73587,0.00013,25.75552]
[1779366457775,32.44,77048.69,0.0,0.73529,0.00013,25.78273]
[1779366464379,32.44,77052.69,0.0,0.73579,0.00013,25.7593]
[1779366469858,32.44,77056.17,0.0,0.73622,0.00013,25.73901]
[1779366474894,32.45,77057.41,0.0,0.73637,0.00013,25.73218]
[1779366478925,32.44,77068.07,0.0,0.73774,0.00013,25.66704]
[1779366479931,32.44,77072.93,0.0,0.73837,0.00013,25.63733]
[1779366484966,32.44,77073.28,0.0,0.73843,0.00013,25.63435]
[1779366490002,32.44,77073.94,0.0,0.73854,0.00013,25.62917]
[1779366495036,32.43,77074.46,0.0,0.73863,0.00013,25.62483]
[1779366500071,32.43,77075.05,0.0,0.73872,0.00013,25.62007]
[1779366505106,32.43,77075.3,0.0,0.73878,0.00013,25.61737]
[1779366510142,32.42,77075.04,0.0,0.73877,0.00013,25.61773]
[1779366511148,32.42,77068.5,0.0,0.73796,0.00013,25.65397]
[1779366513163,32.42,77065.9,0.0,0.73764,0.00013,25.66915]
[1779366518196,32.41,77063.99,0.0,0.73742,0.00013,25.67928]
[1779366523233,32.41,77060.05,0.0,0.73695,0.00013,25.70173]
[1779366526254,32.41,77051.27,0.0,0.73584,0.00013,25.75389]
[1779366528270,32.4,77048.75,0.0,0.73553,0.00013,25.7684]
[1779366533305,32.4,77047.97,0.0,0.73545,0.00013,25.77217]
[1779366538342,32.4,77049.77,0.0,0.73569,0.00013,25.76082]
[1779366543377,32.4,77047.95,0.0,0.73546,0.00013,25.77191]
[1779366548411,32.4,77047.83,0.0,0.73544,0.00013,25.77274]
[1779366553447,32.4,77047.28,0.0,0.73537,0.00013,25.77625]
[1779366556473,32.4,77054.43,0.0,0.73628,0.00013,25.73335]
[1779366557479,32.4,77055.1,0.0,0.73636,0.00013,25.72943]
[1779366562516,32.4,77052.86,0.0,0.73606,0.00013,25.74358]
[1779366567548,32.41,77051.34,0.0,0.73585,0.00013,25.75348]
[1779366572584,32.41,77055.4,0.0,0.73638,0.00013,25.72636]
[1779366577621,32.41,77055.82,0.0,0.73643,0.00013,25.72382]
[1779366582656,32.41,77057.8,0.0,0.73667,0.00013,25.71263]
[1779366587690,32.41,77057.7,0.0,0.73664,0.00013,25.71398]
[1779366592723,32.42,77058.44,0.0,0.73672,0.00013,25.7102]
[1779366597758,32.42,77059.18,0.0,0.7368,0.00013,25.70641]
[1779366602795,32.42,77058.3,0.0,0.73668,0.00013,25.71238]
[1779366604807,32.42,77052.28,0.0,0.7359,0.00013,25.74895]
[1779366609843,32.42,77047.31,0.0,0.73526,0.00013,25.77925]
[1779366614879,32.42,77047.32,0.0,0.73525,0.00013,25.77949]
[1779366619913,32.42,77049.53,0.0,0.73553,0.00013,25.76657]
[1779366621928,32.42,77058.51,0.0,0.73668,0.00013,25.71221]
[1779366622934,32.42,77062.12,0.0,0.73715,0.00013,25.69014]
[1779366627970,32.42,77062.61,0.0,0.73723,0.00013,25.68605]
[1779366630991,32.42,77057.45,0.0,0.73659,0.00013,25.71668]
[1779366631997,32.42,77051.04,0.0,0.73578,0.00013,25.75213]
[1779366634128,32.42,77048.45,0.0,0.73545,0.00013,25.76799]
[1779366635052,32.42,77018.63,0.0,0.73161,0.00013,25.94637]
[1779366637073,32.42,77029.07,0.0,0.73295,0.00013,25.88434]
[1779366638080,32.42,77037.42,0.0,0.73403,0.00013,25.8344]
[1779366639087,32.42,77041.7,0.0,0.73457,0.00013,25.8088]
[1779366641102,32.42,77046.95,0.0,0.73524,0.00013,25.77745]
[1779366646137,32.42,77046.44,0.0,0.73517,0.00013,25.78117]
[1779366651176,32.42,77048.97,0.0,0.73548,0.00013,25.76658]
[1779366654193,32.43,77057.21,0.0,0.73652,0.00013,25.71736]
[1779366655737,32.42,77059.85,0.0,0.73687,0.00013,25.70093]
[1779366661242,32.42,77061.44,0.0,0.7371,0.00013,25.69014]
[1779366662250,32.42,77049.37,0.0,0.73555,0.00013,25.76298]
[1779366663256,32.42,77045.37,0.0,0.73504,0.00013,25.78696]
[1779366668295,32.42,77045.37,0.0,0.73505,0.00013,25.78637]
[1779366670308,32.42,77057.52,0.0,0.73661,0.00013,25.71304]
[1779366671315,32.42,77062.99,0.0,0.73731,0.00013,25.67997]
[1779366674338,32.42,77069.1,0.0,0.7381,0.00013,25.64252]
[1779366675880,32.42,77080.26,0.0,0.73952,0.00013,25.57447]
[1779366679371,32.41,77073.46,0.0,0.73867,0.00013,25.61517]
[1779366684407,32.41,77072.16,0.0,0.73853,0.00013,25.62197]
[1779366689443,32.41,77070.05,0.0,0.73828,0.00013,25.63364]
[1779366692462,32.4,77075.57,0.0,0.73902,0.00013,25.59616]
[1779366693471,32.4,77086.71,0.0,0.74044,0.00013,25.52803]
[1779366694481,32.4,77096.36,0.0,0.74166,0.00013,25.46882]
[1779366699512,32.4,77092.57,0.0,0.74119,0.00013,25.49155]
[1779366704549,32.4,77095.56,0.0,0.74158,0.00013,25.47263]
[1779366709584,32.4,77098.0,0.0,0.7419,0.00013,25.45709]
[1779366714619,32.4,77097.66,0.0,0.74187,0.00013,25.45859]
[1779366719655,32.39,77100.01,0.0,0.74218,0.00013,25.44363]
[1779366724690,32.39,77103.08,0.0,0.74257,0.00013,25.42429]
[1779366728718,32.39,77108.28,0.0,0.74324,0.00013,25.39197]
[1779366733753,32.39,77110.35,0.0,0.7435,0.00013,25.37903]
[1779366737781,32.39,77115.76,0.0,0.74418,0.00013,25.34549]
[1779366739799,32.39,77121.72,0.0,0.74493,0.00013,25.30862]
[1779366744830,32.39,77124.02,0.0,0.74522,0.00013,25.29441]
[1779366745837,32.39,77115.96,0.0,0.74421,0.00013,25.34445]
[1779366746847,32.39,77113.77,0.0,0.74393,0.00013,25.35804]
[1779366751882,32.39,77112.98,0.0,0.74385,0.00013,25.3598]
[1779366756917,32.39,77110.2,0.0,0.74349,0.00013,25.37718]
[1779366761951,32.39,77110.42,0.0,0.74352,0.00013,25.37597]
[1779366766990,32.39,77110.03,0.0,0.74346,0.00013,25.3786]
[1779366771017,32.4,77104.56,0.0,0.74277,0.00013,25.4125]
[1779366776051,32.4,77103.33,0.0,0.74261,0.00013,25.42008]
[1779366781088,32.4,77101.72,0.0,0.74241,0.00013,25.42996]
[1779366784113,32.39,77089.03,0.0,0.7408,0.00013,25.50782]
[1779366785120,32.39,77078.86,0.0,0.73951,0.00013,25.56991]
[1779366786140,32.39,77079.66,0.0,0.73962,0.00013,25.56488]
[1779366787194,32.39,77127.26,0.0,0.74564,0.00013,25.27154]
[1779366789176,32.39,77161.61,0.0,0.74994,0.00012,25.05662]
[1779366790182,32.39,77163.18,0.0,0.75013,0.00012,25.04687]
[1779366791199,32.39,77173.96,0.0,0.75146,0.00012,24.97913]
[1779366792201,32.39,77195.75,0.0,0.75415,0.00012,24.84118]
[1779366793213,32.41,77181.38,0.0,0.75231,0.00012,24.93598]
[1779366794219,32.41,77167.63,0.0,0.7506,0.00012,25.02306]
[1779366795229,32.41,77180.09,0.0,0.75214,0.00012,24.94454]
[1779366798248,32.41,77181.31,0.0,0.75228,0.00012,24.93757]
[1779366801268,32.41,77191.85,0.0,0.75357,0.00012,24.87156]
[1779366805299,32.41,77202.67,0.0,0.75488,0.00012,24.80406]
[1779366806831,32.44,77204.91,0.0,0.755,0.00012,24.79789]
[1779366810334,32.46,77215.39,0.0,0.75612,0.00012,24.74024]
[1779366811344,32.47,77220.61,0.0,0.75673,0.00012,24.70615]
[1779366812350,32.48,77244.4,0.0,0.7596,0.00012,24.55542]
[1779366813359,32.47,77250.62,0.0,0.76037,0.00012,24.51457]
[1779366814363,32.47,77243.06,0.0,0.75945,0.00012,24.56291]
[1779366815372,32.47,77243.27,0.0,0.7595,0.00012,24.56066]
[1779366818392,32.47,77233.33,0.0,0.75832,0.00012,24.62274]
[1779366819400,32.47,77226.66,0.0,0.75751,0.00012,24.66511]
[1779366820405,32.47,77224.86,0.0,0.75728,0.00012,24.67736]
[1779366822422,32.47,77211.17,0.0,0.75559,0.00012,24.76574]
[1779366823430,32.47,77206.92,0.0,0.75506,0.00012,24.79315]
[1779366826975,32.48,77197.12,0.0,0.75383,0.00012,24.85704]
[1779366828469,32.48,77191.43,0.0,0.75311,0.00012,24.89375]
[1779366833504,32.48,77188.7,0.0,0.75275,0.00012,24.91244]
[1779366838539,32.49,77190.13,0.0,0.7529,0.00012,24.90486]
[1779366840558,32.49,77184.6,0.0,0.75221,0.00012,24.94034]
[1779366842568,32.49,77191.32,0.0,0.75303,0.00012,24.89846]
[1779366844582,32.49,77197.72,0.0,0.7538,0.00012,24.85863]
[1779366848610,32.5,77190.1,0.0,0.75284,0.00012,24.90826]
[1779366850630,32.5,77182.11,0.0,0.75184,0.00012,24.95923]
[1779366855666,32.5,77181.68,0.0,0.75176,0.00012,24.96323]
[1779366860702,32.51,77184.16,0.0,0.75204,0.00012,24.94896]
[1779366865736,32.51,77184.12,0.0,0.75201,0.00012,24.95058]
[1779366867749,32.51,77176.77,0.0,0.7511,0.00012,24.99732]
[1779366870777,32.51,77185.77,0.0,0.7522,0.00012,24.94105]
[1779366871783,32.51,77223.33,0.0,0.75683,0.00012,24.69964]
[1779366872811,32.51,77217.97,0.0,0.75616,0.00012,24.73462]
[1779366875815,32.51,77223.21,0.0,0.7568,0.00012,24.70098]
[1779366877829,32.51,77229.7,0.0,0.7576,0.00012,24.65931]
[1779366879843,32.51,77220.3,0.0,0.75645,0.00012,24.7191]
[1779366880851,32.51,77211.1,0.0,0.75533,0.00012,24.77757]
[1779366881858,32.51,77205.5,0.0,0.75465,0.00012,24.81295]
[1779366886892,32.52,77205.68,0.0,0.75464,0.00012,24.81324]
[1779366889924,32.52,77212.51,0.0,0.75546,0.00012,24.7707]
[1779366890931,32.52,77220.72,0.0,0.75648,0.00012,24.71797]
[1779366891938,32.52,77221.65,0.0,0.75659,0.00012,24.71189]
[1779366896987,32.51,77221.5,0.0,0.75659,0.00012,24.71221]
[1779366899997,32.51,77230.76,0.0,0.75773,0.00012,24.65253]
[1779366904034,32.51,77224.41,0.0,0.757,0.00012,24.69055]
[1779366909070,32.5,77220.44,0.0,0.75652,0.00012,24.71528]
[1779366912099,32.5,77204.08,0.0,0.75453,0.00012,24.81867]
[1779366913123,32.5,77201.15,0.0,0.75417,0.00012,24.8375]
[1779366916141,32.5,77209.31,0.0,0.75516,0.00012,24.7862]
[1779366919163,32.51,77200.89,0.0,0.75412,0.00012,24.84025]
[1779366921177,32.51,77195.59,0.0,0.75346,0.00012,24.87411]
[1779366926211,32.51,77192.82,0.0,0.7531,0.00012,24.89245]
[1779366931249,32.51,77191.2,0.0,0.7529,0.00012,24.90044]
[1779366933261,32.51,77196.61,0.0,0.75356,0.00012,24.86665]
[1779366938296,32.52,77197.69,0.0,0.75367,0.00012,24.86108]
[1779366943334,32.51,77197.76,0.0,0.7537,0.00012,24.85938]
[1779366947854,32.51,77192.4,0.0,0.75306,0.00012,24.89223]
[1779366952394,32.51,77186.01,0.0,0.7523,0.00012,24.93134]
[1779366956425,32.5,77192.8,0.0,0.75316,0.00012,24.8874]
[1779366957924,32.5,77199.69,0.0,0.75401,0.00012,24.84351]
[1779366959444,32.5,77205.38,0.0,0.75472,0.00012,24.80693]
[1779366960450,32.5,77211.16,0.0,0.75543,0.00012,24.76998]
[1779366962465,32.5,77216.09,0.0,0.75604,0.00012,24.73827]
[1779366967998,32.5,77222.78,0.0,0.75688,0.00012,24.6943]
[1779366972535,32.49,77216.69,0.0,0.75616,0.00012,24.73195]
[1779366974549,32.49,77211.75,0.0,0.75556,0.00012,24.76306]
[1779366979583,32.49,77215.51,0.0,0.75604,0.00012,24.73805]
[1779366983612,32.49,77220.64,0.0,0.75668,0.00012,24.7045]
[1779366988648,32.48,77224.06,0.0,0.75712,0.00012,24.68141]
[1779366990662,32.48,77231.04,0.0,0.75798,0.00012,24.63627]
[1779366993694,32.48,77236.54,0.0,0.75869,0.00012,24.59667]
[1779366994691,32.48,77241.69,0.0,0.75932,0.00012,24.56303]
[1779366995697,32.48,77256.03,0.0,0.76106,0.00012,24.47059]
[1779366996704,32.47,77261.25,0.0,0.76176,0.00012,24.43333]
[1779367001738,32.43,77261.25,0.0,0.76198,0.00012,24.42084]
[1779367006776,32.41,77262.69,0.0,0.76229,0.00012,24.40386]
[1779367008283,32.41,77254.24,0.0,0.76131,0.00012,24.45603]
[1779367010804,32.4,77250.67,0.0,0.76089,0.00012,24.47832]
[1779367015840,32.4,77238.73,0.0,0.75945,0.00012,24.55499]
[1779367016847,32.4,77240.6,0.0,0.75968,0.00012,24.54274]
[1779367021882,32.4,77233.31,0.0,0.75881,0.00012,24.58894]
[1779367024931,32.4,77216.54,0.0,0.75676,0.00012,24.69647]
[1779367025935,32.4,77208.18,0.0,0.75573,0.00012,24.75017]
[1779367029963,32.4,77201.97,0.0,0.75495,0.00012,24.79108]
[1779367034999,32.41,77193.85,0.0,0.75392,0.00012,24.84396]
[1779367036005,32.41,77183.27,0.0,0.7526,0.00012,24.91176]
[1779367037011,32.41,77176.33,0.0,0.75175,0.00012,24.95567]
[1779367038032,32.41,77177.14,0.0,0.75184,0.00012,24.95079]
[1779367039035,32.41,77185.06,0.0,0.75281,0.00012,24.9012]
[1779367040044,32.41,77192.68,0.0,0.75375,0.00012,24.8531]
[1779367043067,32.41,77201.33,0.0,0.75481,0.00012,24.79836]
[1779367044081,32.41,77207.23,0.0,0.75553,0.00012,24.76073]
[1779367046087,32.41,77203.19,0.0,0.75505,0.00012,24.78595]
[1779367049107,32.41,77197.52,0.0,0.75436,0.00012,24.82167]
[1779367054143,32.41,77195.13,0.0,0.75409,0.00012,24.833]
[1779367059177,32.41,77198.27,0.0,0.75446,0.00012,24.81412]
[1779367060185,32.41,77205.04,0.0,0.75529,0.00012,24.77103]
[1779367061192,32.41,77212.25,0.0,0.75617,0.00012,24.72517]
[1779367063206,32.41,77219.56,0.0,0.75707,0.00012,24.67853]
[1779367068242,32.41,77238.42,0.0,0.75937,0.00012,24.55728]
[1779367069249,32.41,77245.18,0.0,0.76019,0.00012,24.51344]
[1779367071262,32.41,77252.99,0.0,0.76115,0.00012,24.46262]
[1779367074284,32.41,77256.22,0.0,0.76154,0.00012,24.4414]
[1779367079319,32.41,77252.69,0.0,0.76113,0.00012,24.46328]
[1779367084354,32.41,77254.49,0.0,0.76136,0.00012,24.45134]
[1779367087374,32.41,77260.93,0.0,0.76214,0.00012,24.40935]
[1779367092410,32.4,77261.86,0.0,0.76226,0.00012,24.40311]
[1779367097445,32.41,77263.48,0.0,0.76245,0.00012,24.39274]
[1779367102484,32.4,77266.96,0.0,0.76291,0.00012,24.36794]
[1779367107518,32.39,77268.07,0.0,0.7631,0.00012,24.35774]
[1779367112552,32.38,77273.25,0.0,0.7638,0.00012,24.31734]
[1779367117587,32.37,77277.41,0.0,0.76436,0.00012,24.28683]
[1779367122626,32.37,77277.63,0.0,0.76442,0.00012,24.28324]
[1779367127663,32.35,77276.66,0.0,0.7644,0.00012,24.28458]
[1779367132697,32.35,77278.94,0.0,0.76468,0.00012,24.26888]
[1779367137731,32.35,77278.71,0.0,0.76467,0.00012,24.26975]
[1779367142790,32.34,77268.82,0.0,0.76351,0.00012,24.33241]
[1779367143797,32.34,77263.35,0.0,0.76285,0.00012,24.3679]
[1779367149272,32.34,77262.87,0.0,0.7628,0.00012,24.37066]
[1779367154873,32.34,77262.53,0.0,0.76277,0.00012,24.37246]
[1779367160915,32.34,77261.49,0.0,0.76265,0.00012,24.37886]
[1779367162931,32.34,77255.32,0.0,0.7619,0.00012,24.419]
[1779367167966,32.34,77256.32,0.0,0.76202,0.00012,24.4126]
[1779367173001,32.34,77255.78,0.0,0.76197,0.00012,24.41288]
[1779367178035,32.34,77256.67,0.0,0.76208,0.00012,24.40718]
[1779367179481,32.34,77249.72,0.0,0.76123,0.00012,24.45237]
[1779367184077,32.34,77249.06,0.0,0.76115,0.00012,24.45656]
[1779367189551,32.34,77248.87,0.0,0.76114,0.00012,24.45744]
[1779367196162,32.34,77253.56,0.0,0.76171,0.00012,24.42667]
[1779367201199,32.34,77260.66,0.0,0.76258,0.00012,24.38029]
[1779367206233,32.34,77257.52,0.0,0.7622,0.00012,24.40062]
[1779367211270,32.34,77257.13,0.0,0.76216,0.00012,24.40293]
[1779367216306,32.34,77257.32,0.0,0.76218,0.00012,24.40141]
[1779367221343,32.34,77258.47,0.0,0.76233,0.00012,24.39356]
[1779367222349,32.34,77265.29,0.0,0.76316,0.00012,24.34905]
[1779367225371,32.34,77267.56,0.0,0.76343,0.00012,24.33424]
[1779367230406,32.34,77267.11,0.0,0.76337,0.00012,24.33731]
[1779367235441,32.34,77263.8,0.0,0.763,0.00012,24.35537]
[1779367240477,32.33,77262.25,0.0,0.76282,0.00012,24.36506]
[1779367245512,32.33,77262.76,0.0,0.76288,0.00012,24.36144]
[1779367249544,32.33,77256.95,0.0,0.76218,0.00012,24.39902]
[1779367251553,32.33,77250.34,0.0,0.76138,0.00012,24.44188]
[1779367256589,32.33,77247.26,0.0,0.76102,0.00012,24.46114]
[1779367261625,32.33,77248.37,0.0,0.76118,0.00012,24.45296]
[1779367262631,32.33,77242.95,0.0,0.76052,0.00012,24.48812]
[1779367264645,32.33,77237.79,0.0,0.75989,0.00012,24.52132]
[1779367270112,32.33,77235.79,0.0,0.75966,0.00012,24.53354]
[1779367275722,32.32,77234.67,0.0,0.75954,0.00012,24.53979]
[1779367276729,32.32,77225.2,0.0,0.75839,0.00012,24.60082]
[1779367281768,32.32,77219.79,0.0,0.75773,0.00012,24.63512]
[1779367287806,32.32,77219.45,0.0,0.75771,0.00012,24.63628]
[1779367290252,32.32,77207.0,0.0,0.75619,0.00012,24.71594]
[1779367290826,32.32,77207.0,0.0,0.75619,0.00012,24.71548]
[1779367295863,32.31,77213.03,0.0,0.75697,0.00012,24.67241]
[1779367300900,32.31,77212.37,0.0,0.75691,0.00012,24.67552]
[1779367304925,32.31,77207.08,0.0,0.75628,0.00012,24.70852]
[1779367306939,32.3,77189.93,0.0,0.75418,0.00012,24.81744]
[1779367311973,32.3,77187.06,0.0,0.75384,0.00012,24.8351]
[1779367317009,32.3,77194.08,0.0,0.75472,0.00012,24.78958]
[1779367320462,32.3,77200.64,0.0,0.75554,0.00012,24.74716]
[1779367326088,32.3,77197.28,0.0,0.75513,0.00012,24.76821]
[1779367328091,32.3,77206.86,0.0,0.75632,0.00012,24.70648]
[1779367329099,32.3,77206.61,0.0,0.75629,0.00012,24.70788]
[1779367334134,32.29,77208.03,0.0,0.75648,0.00012,24.69773]
[1779367339169,32.29,77205.26,0.0,0.75616,0.00012,24.71446]
[1779367344207,32.29,77206.44,0.0,0.75633,0.00012,24.70575]
[1779367349242,32.28,77206.25,0.0,0.75632,0.00012,24.70588]
[1779367354277,32.28,77206.06,0.0,0.75634,0.00012,24.70271]
[1779367359312,32.28,77205.78,0.0,0.75633,0.00012,24.70342]
[1779367364346,32.27,77208.0,0.0,0.75662,0.00012,24.68811]
[1779367369381,32.27,77208.15,0.0,0.75665,0.00012,24.68624]
[1779367372408,32.27,77204.72,0.0,0.75624,0.00012,24.70768]
[1779367377438,32.27,77204.13,0.0,0.75619,0.00012,24.71037]
[1779367382472,32.26,77202.29,0.0,0.75598,0.00012,24.72109]
[1779367387507,32.26,77200.18,0.0,0.75574,0.00012,24.7336]
[1779367392547,32.26,77199.08,0.0,0.75562,0.00012,24.74004]
[1779367397584,32.26,77201.25,0.0,0.7559,0.00012,24.72539]
[1779367404627,32.26,77200.92,0.0,0.75587,0.00012,24.72678]
[1779367409662,32.25,77198.94,0.0,0.75564,0.00012,24.7389]
[1779367414697,32.25,77199.04,0.0,0.75568,0.00012,24.73438]
[1779367419732,32.25,77196.9,0.0,0.75542,0.00012,24.74754]
[1779367424766,32.25,77189.1,0.0,0.75447,0.00012,24.79692]
[1779367425775,32.25,77182.48,0.0,0.75365,0.00012,24.83918]
[1779367426781,32.25,77182.16,0.0,0.75361,0.00012,24.84112]
[1779367431816,32.25,77175.49,0.0,0.75279,0.00012,24.88314]
[1779367433830,32.25,77176.88,0.0,0.75297,0.00012,24.87418]
[1779367436857,32.25,77178.71,0.0,0.7532,0.00012,24.86246]
[1779367439879,32.25,77186.49,0.0,0.75416,0.00012,24.81277]
[1779367442901,32.25,77189.08,0.0,0.75448,0.00012,24.79637]
[1779367447935,32.25,77192.29,0.0,0.75487,0.00012,24.7762]
[1779367451381,32.25,77197.59,0.0,0.75553,0.00012,24.7419]
[1779367457000,32.25,77197.89,0.0,0.75558,0.00012,24.73944]
[1779367462035,32.24,77200.09,0.0,0.75586,0.00012,24.72495]
[1779367467077,32.24,77204.62,0.0,0.75642,0.00012,24.69556]
[1779367474123,32.24,77204.35,0.0,0.75641,0.00012,24.69379]
[1779367477142,32.24,77199.16,0.0,0.75577,0.00012,24.72698]
[1779367482177,32.24,77201.5,0.0,0.75606,0.00012,24.71181]
[1779367487212,32.24,77202.5,0.0,0.75619,0.00012,24.70527]
[1779367493254,32.24,77199.45,0.0,0.75582,0.00012,24.72467]
[1779367498289,32.24,77201.22,0.0,0.75604,0.00012,24.71306]
[1779367503324,32.24,77202.28,0.0,0.75618,0.00012,24.70602]
[1779367508360,32.24,77201.52,0.0,0.75609,0.00012,24.71072]
[1779367511803,32.24,77207.04,0.0,0.75677,0.00012,24.67507]
[1779367517440,32.24,77206.4,0.0,0.75669,0.00012,24.67921]
[1779367522475,32.24,77205.94,0.0,0.75663,0.00012,24.68218]
[1779367527510,32.24,77205.39,0.0,0.75656,0.00012,24.68573]
[1779367532544,32.24,77209.67,0.0,0.75711,0.00012,24.65473]
[1779367537580,32.24,77212.17,0.0,0.75743,0.00012,24.63829]
[1779367542625,32.24,77212.61,0.0,0.75749,0.00012,24.63521]
[1779367544634,32.24,77222.58,0.0,0.75871,0.00012,24.57066]
[1779367545640,32.24,77235.0,0.0,0.76024,0.00012,24.48973]
[1779367547654,32.24,77236.51,0.0,0.76043,0.00012,24.47972]
[1779367549668,32.23,77243.32,0.0,0.76126,0.00012,24.43519]
[1779367554704,32.23,77248.47,0.0,0.7619,0.00012,24.40139]
[1779367559738,32.23,77251.61,0.0,0.76228,0.00012,24.38061]
[1779367561753,32.23,77259.33,0.0,0.76322,0.00012,24.33004]
[1779367563765,32.23,77257.82,0.0,0.76304,0.00012,24.33999]
[1779367566790,32.23,77251.46,0.0,0.76227,0.00012,24.3816]
[1779367571824,32.23,77252.93,0.0,0.76245,0.00012,24.37191]
[1779367574844,32.23,77260.09,0.0,0.76332,0.00012,24.32509]
[1779367579880,32.23,77259.3,0.0,0.76322,0.00012,24.33051]
[1779367581893,32.23,77250.86,0.0,0.76219,0.00012,24.38579]
[1779367582900,32.23,77250.92,0.0,0.76219,0.00012,24.38538]
[1779367587937,32.23,77251.12,0.0,0.76222,0.00012,24.384]
[1779367592970,32.23,77254.44,0.0,0.76264,0.00012,24.35898]
[1779367598006,32.23,77252.58,0.0,0.76242,0.00012,24.37112]
[1779367603040,32.23,77253.52,0.0,0.76253,0.00012,24.36496]
[1779367608077,32.23,77256.06,0.0,0.76284,0.00012,24.34835]
[1779367613111,32.23,77255.0,0.0,0.76271,0.00012,24.35532]
[1779367618145,32.23,77253.85,0.0,0.76257,0.00012,24.36286]
[1779367621169,32.23,77247.55,0.0,0.76181,0.00012,24.40394]
[1779367626203,32.23,77246.66,0.0,0.7617,0.00012,24.40942]
[1779367631240,32.23,77250.85,0.0,0.76222,0.00012,24.38168]
[1779367636274,32.23,77248.55,0.0,0.76195,0.00012,24.39629]
[1779367641309,32.23,77247.83,0.0,0.76187,0.00012,24.40049]
[1779367646343,32.23,77250.17,0.0,0.76216,0.00012,24.38482]
[1779367651379,32.23,77248.54,0.0,0.76199,0.00012,24.39183]
[1779367656414,32.23,77249.58,0.0,0.76212,0.00012,24.3847]
[1779367661450,32.23,77252.02,0.0,0.76242,0.00012,24.36858]
[1779367666486,32.23,77253.92,0.0,0.76265,0.00012,24.35611]
[1779367671520,32.23,77252.43,0.0,0.76247,0.00012,24.36573]
[1779367676556,32.23,77251.57,0.0,0.76237,0.00012,24.37119]
[1779367681591,32.22,77253.1,0.0,0.76256,0.00012,24.36105]
[1779367686626,32.22,77251.55,0.0,0.76237,0.00012,24.37104]
[1779367691661,32.22,77250.27,0.0,0.76222,0.00012,24.37918]
[1779367696696,32.22,77249.81,0.0,0.76217,0.00012,24.38189]
[1779367701731,32.22,77249.83,0.0,0.76218,0.00012,24.38139]
[1779367704751,32.22,77256.5,0.0,0.763,0.00012,24.33752]
[1779367705759,32.22,77266.19,0.0,0.76418,0.00012,24.27376]
[1779367706766,32.22,77271.34,0.0,0.7648,0.00012,24.23993]
[1779367708781,32.22,77275.05,0.0,0.76525,0.00012,24.21526]
[1779367713814,32.22,77279.62,0.0,0.76584,0.00012,24.18098]
[1779367718849,32.22,77279.58,0.0,0.76585,0.00012,24.18053]
[1779367724892,32.21,77279.49,0.0,0.76585,0.00012,24.18031]
[1779367726906,32.21,77273.19,0.0,0.7651,0.00012,24.22154]
[1779367730938,32.21,77280.31,0.0,0.76597,0.00012,24.17407]
[1779367733955,32.21,77281.19,0.0,0.76608,0.00012,24.16794]
[1779367738990,32.21,77279.67,0.0,0.7659,0.00012,24.17745]
[1779367744026,32.21,77277.65,0.0,0.76567,0.00012,24.19019]
[1779367749061,32.21,77274.77,0.0,0.76533,0.00012,24.20857]
[1779367754097,32.2,77272.71,0.0,0.76509,0.00012,24.22143]
[1779367759131,32.2,77273.58,0.0,0.76521,0.00012,24.21499]
[1779367764166,32.2,77276.7,0.0,0.7656,0.00012,24.19386]
[1779367765174,32.2,77270.34,0.0,0.76483,0.00012,24.23574]
[1779367766180,32.2,77263.96,0.0,0.76406,0.00012,24.27753]
[1779367768193,32.2,77259.76,0.0,0.76355,0.00012,24.30497]
[1779367773645,32.2,77257.26,0.0,0.76327,0.00012,24.3177]
[1779367779270,32.2,77256.01,0.0,0.76313,0.00012,24.32552]
[1779367781284,32.2,77250.86,0.0,0.7625,0.00012,24.3592]
[1779367786321,32.2,77248.91,0.0,0.76227,0.00012,24.37185]
[1779367791355,32.2,77250.05,0.0,0.76241,0.00012,24.36427]
[1779367796390,32.2,77251.06,0.0,0.76253,0.00012,24.35759]
[1779367801426,32.2,77254.55,0.0,0.76296,0.00012,24.33448]
[1779367806461,32.2,77253.47,0.0,0.76283,0.00012,24.34128]
[1779367811497,32.19,77251.95,0.0,0.76265,0.00012,24.35091]
[1779367816533,32.19,77249.17,0.0,0.76232,0.00012,24.36895]
[1779367821570,32.19,77245.39,0.0,0.76186,0.00012,24.39366]
[1779367827612,32.19,77245.63,0.0,0.76189,0.00012,24.39218]
[1779367832646,32.19,77248.0,0.0,0.76219,0.00012,24.37335]
[1779367836675,32.19,77253.48,0.0,0.76287,0.00012,24.33729]
[1779367841710,32.19,77255.06,0.0,0.76306,0.00012,24.32665]
[1779367846745,32.19,77253.56,0.0,0.76289,0.00012,24.33618]
[1779367851781,32.19,77248.25,0.0,0.76224,0.00012,24.3707]
[1779367857822,32.19,77248.11,0.0,0.76223,0.00012,24.37133]
[1779367862860,32.19,77248.49,0.0,0.76228,0.00012,24.36883]
[1779367867893,32.19,77250.0,0.0,0.76245,0.00012,24.3595]
[1779367872928,32.19,77249.02,0.0,0.76233,0.00012,24.36614]
[1779367877967,32.19,77249.05,0.0,0.76233,0.00012,24.36583]
[1779367883002,32.19,77248.78,0.0,0.7623,0.00012,24.36747]
[1779367888042,32.19,77246.53,0.0,0.76203,0.00012,24.38204]
[1779367893077,32.19,77242.32,0.0,0.76154,0.00012,24.40602]
[1779367897104,32.19,77238.61,0.0,0.76109,0.00012,24.42989]
[1779367902140,32.19,77237.76,0.0,0.761,0.00012,24.43471]
[1779367907174,32.19,77237.18,0.0,0.76094,0.00012,24.43774]
[1779367912210,32.18,77236.75,0.0,0.76091,0.00012,24.43974]
[1779367918252,32.18,77236.3,0.0,0.76087,0.00012,24.44163]
[1779367923287,32.18,77236.21,0.0,0.76088,0.00012,24.4413]
[1779367928321,32.18,77236.12,0.0,0.76088,0.00012,24.44093]
[1779367933359,32.17,77236.76,0.0,0.76098,0.00012,24.43579]
[1779367934364,32.17,77230.7,0.0,0.76024,0.00012,24.47509]
[1779367936378,32.17,77226.38,0.0,0.75972,0.00012,24.50271]
[1779367940406,32.17,77231.54,0.0,0.76037,0.00012,24.46811]
[1779367945441,32.17,77231.87,0.0,0.76043,0.00012,24.46492]
[1779367950475,32.16,77235.08,0.0,0.76084,0.00012,24.44305]
[1779367955510,32.16,77234.81,0.0,0.76084,0.00012,24.44069]
[1779367960546,32.16,77230.45,0.0,0.76032,0.00012,24.46808]
[1779367965581,32.16,77226.46,0.0,0.75985,0.00012,24.49323]
[1779367972631,32.15,77225.15,0.0,0.75971,0.00012,24.50031]
[1779367977671,32.15,77227.05,0.0,0.75996,0.00012,24.4871]
[1779367982701,32.15,77228.03,0.0,0.76009,0.00012,24.48037]
[1779367987736,32.15,77230.84,0.0,0.76044,0.00012,24.46172]
[1779367989750,32.15,77237.74,0.0,0.76129,0.00012,24.41659]
[1779367991766,32.15,77242.46,0.0,0.76186,0.00012,24.38573]
[1779367992771,32.15,77248.69,0.0,0.76263,0.00012,24.34484]
[1779367993780,32.15,77254.92,0.0,0.76339,0.00012,24.30392]
[1779367996800,32.15,77249.71,0.0,0.76275,0.00012,24.3381]
[1779368001836,32.15,77248.75,0.0,0.76264,0.00012,24.34421]
[1779368006870,32.15,77244.59,0.0,0.76214,0.00012,24.37113]
[1779368011905,32.14,77249.91,0.0,0.76281,0.00012,24.33267]
[1779368016941,32.14,77252.92,0.0,0.76318,0.00012,24.31281]
[1779368019961,32.14,77258.98,0.0,0.76392,0.00012,24.27296]
[1779368025416,32.15,77257.8,0.0,0.76377,0.00012,24.28095]
[1779368031039,32.15,77256.83,0.0,0.76365,0.00012,24.28755]
[1779368036073,32.15,77255.87,0.0,0.76353,0.00012,24.29412]
[1779368041108,32.15,77255.82,0.0,0.76351,0.00012,24.29474]
[1779368046145,32.15,77257.0,0.0,0.76365,0.00012,24.28746]
[1779368051179,32.15,77253.1,0.0,0.76317,0.00012,24.3136]
[1779368056215,32.15,77252.54,0.0,0.76309,0.00012,24.31775]
[1779368061249,32.15,77252.06,0.0,0.76302,0.00012,24.32144]
[1779368066284,32.15,77251.57,0.0,0.76295,0.00012,24.32533]
[1779368070324,32.16,77267.14,0.0,0.76484,0.00012,24.22334]
[1779368072331,32.16,77278.36,0.0,0.76621,0.00012,24.14611]
[1779368074352,32.16,77271.71,0.0,0.76541,0.00012,24.1901]
[1779368075351,32.16,77275.84,0.0,0.7659,0.00012,24.1629]
[1779368080387,32.16,77280.02,0.0,0.76641,0.00012,24.13549]
[1779368085424,32.16,77280.03,0.0,0.7664,0.00012,24.13565]
[1779368090459,32.16,77280.62,0.0,0.76647,0.00012,24.13182]
[1779368095494,32.16,77284.65,0.0,0.76696,0.00012,24.10522]
[1779368100529,32.16,77286.33,0.0,0.76716,0.00012,24.09418]
[1779368105984,32.16,77288.71,0.0,0.76745,0.00012,24.07848]
[1779368108584,32.16,77308.67,0.0,0.76985,0.00012,23.94576]
[1779368109591,32.16,77313.37,0.0,0.77041,0.00012,23.91439]
[1779368112613,32.16,77307.36,0.0,0.76969,0.00012,23.95451]
[1779368114627,32.16,77304.47,0.0,0.76934,0.00012,23.97368]
[1779368119661,32.16,77315.56,0.0,0.77068,0.00012,23.89935]
[1779368120668,32.16,77318.69,0.0,0.77105,0.00012,23.87847]
[1779368126132,32.16,77321.49,0.0,0.77137,0.00012,23.86061]
[1779368131747,32.17,77322.01,0.0,0.7714,0.00012,23.85675]
[1779368133762,32.17,77308.5,0.0,0.76979,0.00012,23.94707]
[1779368134768,32.17,77308.17,0.0,0.76975,0.00012,23.94927]
[1779368139810,32.17,77307.76,0.0,0.76971,0.00012,23.95133]
[1779368144837,32.16,77308.87,0.0,0.76985,0.00012,23.94331]
[1779368149873,32.16,77307.91,0.0,0.76975,0.00012,23.949]
[1779368154908,32.16,77304.83,0.0,0.76939,0.00012,23.96872]
[1779368159943,32.16,77300.0,0.0,0.76881,0.00012,24.00086]
[1779368162965,32.16,77290.5,0.0,0.76767,0.00012,24.06401]
[1779368169006,32.16,77291.1,0.0,0.76774,0.00012,24.05985]
[1779368174044,32.16,77288.15,0.0,0.76739,0.00012,24.07929]
[1779368179081,32.16,77283.11,0.0,0.76679,0.00012,24.11234]
[1779368181097,32.16,77277.73,0.0,0.76614,0.00012,24.14764]
[1779368182104,32.16,77270.09,0.0,0.76522,0.00012,24.19808]
[1779368183110,32.16,77270.49,0.0,0.76527,0.00012,24.19526]
[1779368188145,32.16,77273.6,0.0,0.76566,0.00012,24.17393]
[1779368193180,32.15,77277.17,0.0,0.76612,0.00012,24.14629]
[1779368198216,32.15,77282.39,0.0,0.76677,0.00012,24.11116]
[1779368203254,32.15,77286.04,0.0,0.76721,0.00012,24.08658]
[1779368208290,32.15,77287.11,0.0,0.76735,0.00012,24.07925]
[1779368211313,32.15,77279.72,0.0,0.76646,0.00012,24.12806]
[1779368213326,32.15,77278.02,0.0,0.76626,0.00012,24.13911]
[1779368218362,32.15,77279.55,0.0,0.76645,0.00012,24.12854]
[1779368223411,32.15,77279.15,0.0,0.76641,0.00012,24.13081]
[1779368228440,32.15,77284.9,0.0,0.76711,0.00012,24.0924]
[1779368233475,32.15,77284.47,0.0,0.76706,0.00012,24.0951]
[1779368239517,32.15,77283.71,0.0,0.76697,0.00012,24.09998]
[1779368244551,32.14,77282.99,0.0,0.76688,0.00012,24.10461]
[1779368249587,32.14,77276.33,0.0,0.76608,0.00012,24.14851]
[1779368254621,32.14,77278.79,0.0,0.7664,0.00012,24.12858]
[1779368259657,32.14,77279.42,0.0,0.76648,0.00012,24.12418]
[1779368263686,32.14,77256.16,0.0,0.76366,0.00012,24.27743]
[1779368264692,32.14,77247.17,0.0,0.76257,0.00012,24.3364]
[1779368269731,32.14,77248.0,0.0,0.76267,0.00012,24.33085]
[1779368273755,32.14,77253.22,0.0,0.76331,0.00012,24.29658]
[1779368278791,32.14,77258.21,0.0,0.76391,0.00012,24.26407]
[1779368283827,32.14,77255.69,0.0,0.7636,0.00012,24.28103]
[1779368288861,32.14,77255.45,0.0,0.76356,0.00012,24.28296]
[1779368293896,32.15,77256.73,0.0,0.76371,0.00012,24.27498]
[1779368298933,32.15,77248.1,0.0,0.76265,0.00012,24.33204]
[1779368303967,32.15,77247.04,0.0,0.76252,0.00012,24.33914]
[1779368309002,32.15,77247.15,0.0,0.76253,0.00012,24.33847]
[1779368314039,32.15,77248.08,0.0,0.76266,0.00012,24.32908]
[1779368323101,32.15,77248.11,0.0,0.76267,0.00012,24.32885]
[1779368330152,32.15,77248.19,0.0,0.76268,0.00012,24.32822]
[1779368335187,32.15,77249.85,0.0,0.76289,0.00012,24.31715]
[1779368341229,32.15,77248.28,0.0,0.7627,0.00012,24.3273]
[1779368346265,32.15,77245.58,0.0,0.76237,0.00012,24.34487]
[1779368352738,32.15,77250.15,0.0,0.76293,0.00012,24.31476]
[1779368358349,32.15,77251.61,0.0,0.76311,0.00012,24.30518]
[1779368363384,32.15,77252.61,0.0,0.76323,0.00012,24.29877]
[1779368368419,32.15,77248.79,0.0,0.76276,0.00012,24.32397]
[1779368375468,32.15,77248.32,0.0,0.76272,0.00012,24.32376]
[1779368380506,32.15,77248.78,0.0,0.76278,0.00012,24.32077]
[1779368382524,32.15,77241.3,0.0,0.76186,0.00012,24.3698]
[1779368384531,32.15,77236.8,0.0,0.76131,0.00012,24.39943]
[1779368389566,32.15,77237.15,0.0,0.76135,0.00012,24.3973]
[1779368394602,32.15,77238.4,0.0,0.7615,0.00012,24.3891]
[1779368399638,32.15,77239.58,0.0,0.76165,0.00012,24.38143]
[1779368402660,32.15,77234.06,0.0,0.76097,0.00012,24.41754]
[1779368404673,32.15,77228.91,0.0,0.76034,0.00012,24.45116]
[1779368409725,32.15,77217.78,0.0,0.75896,0.00012,24.52415]
[1779368410728,32.15,77211.59,0.0,0.75819,0.00012,24.56441]
[1779368411726,32.15,77210.17,0.0,0.75801,0.00012,24.57386]
[1779368416784,32.15,77209.07,0.0,0.75787,0.00012,24.58142]
[1779368417780,32.15,77232.89,0.0,0.7608,0.00012,24.42656]
[1779368418786,32.15,77258.08,0.0,0.76388,0.00012,24.26148]
[1779368419794,32.15,77255.69,0.0,0.76359,0.00012,24.2771]
[1779368420801,32.15,77254.74,0.0,0.76347,0.00012,24.28351]
[1779368425835,32.15,77265.56,0.0,0.76479,0.00012,24.21217]
[1779368426842,32.15,77271.7,0.0,0.76553,0.00012,24.17171]
[1779368428859,32.15,77264.96,0.0,0.76471,0.00012,24.21632]
[1779368429866,32.15,77258.07,0.0,0.76388,0.00012,24.2617]
[1779368430872,32.15,77257.78,0.0,0.76384,0.00012,24.26358]
[1779368435907,32.15,77258.81,0.0,0.76399,0.00012,24.25343]
[1779368440943,32.15,77252.27,0.0,0.76318,0.00012,24.29669]
[1779368445982,32.15,77256.32,0.0,0.76367,0.00012,24.27044]
[1779368451012,32.15,77257.23,0.0,0.76377,0.00012,24.26495]
[1779368456047,32.16,77259.99,0.0,0.7641,0.00012,24.24736]
[1779368458062,32.16,77265.1,0.0,0.76472,0.00012,24.21386]
[1779368462097,32.16,77273.39,0.0,0.76572,0.00012,24.15939]
[1779368463528,32.16,77282.21,0.0,0.76679,0.00012,24.10119]
[1779368465117,32.16,77281.97,0.0,0.76675,0.00012,24.10289]
[1779368470151,32.16,77278.6,0.0,0.76634,0.00012,24.12552]
[1779368473600,32.16,77270.98,0.0,0.76542,0.00012,24.17599]
[1779368475187,32.16,77269.44,0.0,0.76523,0.00012,24.18618]
[1779368478207,32.16,77264.05,0.0,0.76458,0.00012,24.22163]
[1779368483672,32.16,77267.02,0.0,0.76494,0.00012,24.20177]
[1779368489284,32.16,77267.4,0.0,0.76499,0.00012,24.19909]
[1779368494318,32.16,77268.36,0.0,0.76513,0.00012,24.18929]
[1779368499354,32.16,77270.73,0.0,0.76542,0.00012,24.17357]
[1779368504389,32.16,77268.1,0.0,0.7651,0.00012,24.19084]
[1779368509423,32.16,77268.43,0.0,0.76514,0.00012,24.18853]
[1779368514459,32.16,77270.69,0.0,0.76542,0.00012,24.17355]
[1779368519493,32.16,77269.61,0.0,0.76529,0.00012,24.1806]
[1779368520501,32.16,77275.55,0.0,0.76601,0.00012,24.14137]
[1779368521507,32.16,77280.87,0.0,0.76665,0.00012,24.10622]
[1779368525536,32.16,77275.39,0.0,0.76599,0.00012,24.14263]
[1779368530571,32.16,77279.06,0.0,0.76643,0.00012,24.11855]
[1779368535608,32.16,77283.84,0.0,0.767,0.00012,24.08728]
[1779368540643,32.16,77288.91,0.0,0.76761,0.00012,24.05368]
[1779368545681,32.16,77295.06,0.0,0.76835,0.00012,24.01266]
[1779368549710,32.16,77288.99,0.0,0.76763,0.00012,24.0526]
[1779368551721,32.16,77283.9,0.0,0.76704,0.00012,24.08294]
[1779368555750,32.16,77289.06,0.0,0.76766,0.00012,24.04866]
[1779368557764,32.16,77294.51,0.0,0.76832,0.00012,24.01238]
[1779368562800,32.15,77295.42,0.0,0.76843,0.00012,24.00604]
[1779368567834,32.15,77293.67,0.0,0.76823,0.00012,24.01734]
[1779368571864,32.15,77301.21,0.0,0.76914,0.00012,23.96689]
[1779368576898,32.15,77303.37,0.0,0.7694,0.00012,23.95235]
[1779368581935,32.15,77303.52,0.0,0.76942,0.00012,23.95125]
[1779368583946,32.15,77296.89,0.0,0.76863,0.00012,23.99532]
[1779368585961,32.15,77290.67,0.0,0.76788,0.00012,24.0367]
[1779368590996,32.15,77290.13,0.0,0.76781,0.00012,24.04029]
[1779368596031,32.15,77291.26,0.0,0.76795,0.00012,24.03278]
[1779368601065,32.15,77289.74,0.0,0.76776,0.00012,24.04288]
[1779368607108,32.15,77291.86,0.0,0.76802,0.00012,24.02883]
[1779368612143,32.15,77292.57,0.0,0.76813,0.00012,24.02071]
[1779368617178,32.15,77295.6,0.0,0.7685,0.00012,24.00009]
[1779368622212,32.15,77296.71,0.0,0.76864,0.00012,23.99227]
[1779368624671,32.15,77290.72,0.0,0.76792,0.00012,24.03199]
[1779368626243,32.15,77275.47,0.0,0.76608,0.00012,24.13299]
[1779368627247,32.15,77272.71,0.0,0.76575,0.00012,24.1511]
[1779368632282,32.15,77275.42,0.0,0.76609,0.00012,24.13247]
[1779368637317,32.15,77277.65,0.0,0.76637,0.00012,24.11711]
[1779368642354,32.14,77278.77,0.0,0.76651,0.00012,24.10919]
[1779368643366,32.14,77287.82,0.0,0.76761,0.00012,24.04913]
[1779368644813,32.14,77292.54,0.0,0.76818,0.00012,24.01777]
[1779368648397,32.14,77292.86,0.0,0.76821,0.00012,24.01574]
[1779368653431,32.14,77284.47,0.0,0.7672,0.00012,24.07155]
[1779368654884,32.14,77282.98,0.0,0.76702,0.00012,24.08136]
[1779368660480,32.14,77284.14,0.0,0.76716,0.00012,24.07355]
[1779368665516,32.14,77286.88,0.0,0.76749,0.00012,24.05534]
[1779368670550,32.14,77290.45,0.0,0.76792,0.00012,24.03176]
[1779368675586,32.14,77292.19,0.0,0.76815,0.00012,24.01704]
[1779368680628,32.15,77288.84,0.0,0.76774,0.00012,24.03945]
[1779368681633,32.15,77282.74,0.0,0.76701,0.00012,24.07991]
[1779368683648,32.15,77280.57,0.0,0.76674,0.00012,24.0942]
[1779368688684,32.14,77280.74,0.0,0.76677,0.00012,24.09288]
[1779368690698,32.14,77287.35,0.0,0.76757,0.00012,24.0489]
[1779368695733,32.14,77287.77,0.0,0.76763,0.00012,24.0456]
[1779368700767,32.14,77288.71,0.0,0.76775,0.00012,24.03885]
[1779368705802,32.14,77289.65,0.0,0.76787,0.00012,24.03218]
[1779368710839,32.14,77287.74,0.0,0.76765,0.00012,24.04444]
[1779368715873,32.14,77289.2,0.0,0.76783,0.00012,24.03433]
[1779368720911,32.14,77285.05,0.0,0.76734,0.00012,24.06161]
[1779368725943,32.14,77285.62,0.0,0.76741,0.00012,24.0578]
[1779368730978,32.14,77287.74,0.0,0.76766,0.00012,24.04374]
[1779368734000,32.14,77281.66,0.0,0.76695,0.00012,24.08071]
[1779368739034,32.14,77280.74,0.0,0.76684,0.00012,24.08663]
[1779368744073,32.14,77282.42,0.0,0.76704,0.00012,24.07536]
[1779368749112,32.14,77282.38,0.0,0.76704,0.00012,24.07552]
[1779368754141,32.14,77282.09,0.0,0.76701,0.00012,24.07734]
[1779368759176,32.14,77287.95,0.0,0.76772,0.00012,24.03827]
[1779368761191,32.14,77290.9,0.0,0.76808,0.00012,24.01856]
[1779368766226,32.13,77289.21,0.0,0.76788,0.00012,24.02953]
[1779368771262,32.13,77290.1,0.0,0.76799,0.00012,24.02337]
[1779368776295,32.13,77289.63,0.0,0.76794,0.00012,24.02627]
[1779368781331,32.13,77291.1,0.0,0.76812,0.00012,24.01628]
[1779368782338,32.13,77284.24,0.0,0.76729,0.00012,24.06188]
[1779368783345,32.13,77280.31,0.0,0.76681,0.00012,24.08793]
[1779368784354,32.13,77274.01,0.0,0.76605,0.00012,24.12961]
[1779368786365,32.13,77273.83,0.0,0.76603,0.00012,24.13064]
[1779368789392,32.13,77268.68,0.0,0.76541,0.00012,24.16453]
[1779368794422,32.13,77265.94,0.0,0.7651,0.00012,24.17922]
[1779368799459,32.13,77258.08,0.0,0.76414,0.00012,24.23088]
[1779368800465,32.13,77256.75,0.0,0.76398,0.00012,24.23956]
[1779368805938,32.13,77257.26,0.0,0.76405,0.00012,24.23587]
[1779368811544,32.13,77255.24,0.0,0.76381,0.00012,24.24905]
[1779368816010,32.13,77262.26,0.0,0.76466,0.00012,24.2029]
[1779368817587,32.13,77262.41,0.0,0.76468,0.00012,24.20207]
[1779368820610,32.13,77269.87,0.0,0.76558,0.00012,24.1531]
[1779368821615,32.13,77276.04,0.0,0.76633,0.00012,24.11223]
[1779368822621,32.13,77284.95,0.0,0.76741,0.00012,24.05316]
[1779368823630,32.13,77286.08,0.0,0.76754,0.00012,24.04569]
[1779368826079,32.13,77295.26,0.0,0.76865,0.00012,23.98481]
[1779368831686,32.13,77296.51,0.0,0.76879,0.00012,23.97688]
[1779368836722,32.13,77301.16,0.0,0.76935,0.00012,23.94614]
[1779368841758,32.13,77303.56,0.0,0.76964,0.00012,23.92998]
[1779368846790,32.13,77305.3,0.0,0.76985,0.00012,23.91822]
[1779368849811,32.13,77300.56,0.0,0.76928,0.00012,23.94962]
[1779368854846,32.13,77303.59,0.0,0.76967,0.00012,23.92565]
[1779368859882,32.13,77303.68,0.0,0.76969,0.00012,23.92464]
[1779368864916,32.13,77303.59,0.0,0.76969,0.00012,23.92476]
[1779368869958,32.13,77304.5,0.0,0.76981,0.00012,23.91823]
[1779368874987,32.13,77306.38,0.0,0.77004,0.00012,23.90525]
[1779368880026,32.13,77306.76,0.0,0.77009,0.00012,23.90231]
[1779368885057,32.12,77304.88,0.0,0.76987,0.00012,23.91444]
[1779368890092,32.12,77305.0,0.0,0.7699,0.00012,23.91308]
[1779368895126,32.12,77306.96,0.0,0.77014,0.00012,23.89955]
[1779368898148,32.12,77312.73,0.0,0.77083,0.00012,23.86092]
[1779368899156,32.12,77306.52,0.0,0.77009,0.00012,23.9023]
[1779368904189,32.12,77310.82,0.0,0.77061,0.00012,23.87321]
[1779368909225,32.12,77312.88,0.0,0.77086,0.00012,23.85921]
[1779368914268,32.12,77313.3,0.0,0.77094,0.00012,23.85288]
[1779368915268,32.12,77303.56,0.0,0.76977,0.00012,23.91796]
[1779368916277,32.12,77295.91,0.0,0.76885,0.00012,23.96891]
[1779368917284,32.12,77289.13,0.0,0.76803,0.00012,24.01395]
[1779368922319,32.12,77292.2,0.0,0.76841,0.00012,23.99304]
[1779368927355,32.12,77288.37,0.0,0.76796,0.00012,24.01813]
[1779368931386,32.12,77296.39,0.0,0.76893,0.00012,23.96466]
[1779368932392,32.12,77303.53,0.0,0.76979,0.00012,23.91686]
[1779368933398,32.12,77306.71,0.0,0.77017,0.00012,23.89549]
[1779368938434,32.11,77303.9,0.0,0.76985,0.00012,23.91363]
[1779368943470,32.11,77301.55,0.0,0.76957,0.00012,23.92864]
[1779368948505,32.11,77302.06,0.0,0.76965,0.00012,23.92449]
[1779368953540,32.11,77304.54,0.0,0.76996,0.00012,23.90722]
[1779368958575,32.11,77303.04,0.0,0.76979,0.00012,23.91656]
[1779368963612,32.1,77304.48,0.0,0.76997,0.00012,23.90628]
[1779368968645,32.1,77302.26,0.0,0.76972,0.00012,23.92045]
[1779368973687,32.1,77306.49,0.0,0.77026,0.00012,23.88813]
[1779368975701,32.1,77297.66,0.0,0.7692,0.00012,23.94685]
[1779368977148,32.1,77294.47,0.0,0.76882,0.00012,23.96804]
[1779368979731,32.1,77301.65,0.0,0.76969,0.00012,23.91993]
[1779368987217,32.1,77302.16,0.0,0.76975,0.00012,23.91623]
[1779368992823,32.1,77302.26,0.0,0.76977,0.00012,23.91533]
[1779368997857,32.1,77302.49,0.0,0.7698,0.00012,23.91355]
[1779369002892,32.1,77300.62,0.0,0.76958,0.00012,23.92578]
[1779369004906,32.1,77291.13,0.0,0.76844,0.00012,23.98891]
[1779369005913,32.1,77288.24,0.0,0.76809,0.00012,24.00814]
[1779369010954,32.1,77287.31,0.0,0.76798,0.00012,24.0142]
[1779369015988,32.1,77294.4,0.0,0.76884,0.00012,23.96678]
[1779369021026,32.1,77290.33,0.0,0.76835,0.00012,23.9938]
[1779369026061,32.1,77288.74,0.0,0.76816,0.00012,24.00444]
[1779369027498,32.1,77295.11,0.0,0.76893,0.00012,23.96195]
[1779369030092,32.1,77296.72,0.0,0.76912,0.00012,23.95115]
[1779369035126,32.1,77296.13,0.0,0.76907,0.00012,23.95164]
[1779369040161,32.09,77296.63,0.0,0.76913,0.00012,23.94822]
[1779369045198,32.09,77294.54,0.0,0.76888,0.00012,23.96208]
[1779369050233,32.09,77295.07,0.0,0.76895,0.00012,23.95843]
[1779369055272,32.09,77294.82,0.0,0.76892,0.00012,23.96]
[1779369061309,32.09,77293.07,0.0,0.76871,0.00012,23.97153]
[1779369064329,32.09,77285.24,0.0,0.76777,0.00012,24.02369]
[1779369069366,32.09,77288.45,0.0,0.76815,0.00012,24.00256]
[1779369071378,32.09,77294.81,0.0,0.76892,0.00012,23.96017]
[1779369076413,32.09,77294.08,0.0,0.76883,0.00012,23.96503]
[1779369081448,32.09,77293.71,0.0,0.76879,0.00012,23.96752]
[1779369086484,32.09,77293.34,0.0,0.76874,0.00012,23.96998]
[1779369088498,32.09,77280.41,0.0,0.76718,0.00012,24.05606]
[1779369089505,32.09,77275.05,0.0,0.76653,0.00012,24.09162]
[1779369094541,32.09,77274.79,0.0,0.76652,0.00012,24.08991]
[1779369098569,32.09,77267.94,0.0,0.76569,0.00012,24.13532]
[1779369102597,32.09,77262.73,0.0,0.76505,0.00012,24.16993]
[1779369106624,32.1,77269.87,0.0,0.76592,0.00012,24.12272]
[1779369108061,32.09,77275.51,0.0,0.7666,0.00012,24.08535]
[1779369113674,32.1,77275.28,0.0,0.76657,0.00012,24.08701]
[1779369118710,32.1,77277.09,0.0,0.76679,0.00012,24.07507]
[1779369124750,32.1,77280.82,0.0,0.76724,0.00012,24.0505]
[1779369129790,32.1,77273.89,0.0,0.7664,0.00012,24.09665]
[1779369131808,32.1,77272.11,0.0,0.76618,0.00012,24.10839]
[1779369136840,32.1,77271.42,0.0,0.7661,0.00012,24.11283]
[1779369141875,32.1,77270.96,0.0,0.76604,0.00012,24.1158]
[1779369145903,32.1,77261.33,0.0,0.76487,0.00012,24.17952]
[1779369148342,32.1,77249.28,0.0,0.7634,0.00012,24.25904]
[1779369149933,32.1,77247.55,0.0,0.76319,0.00012,24.27056]
[1779369153960,32.1,77241.84,0.0,0.7625,0.00012,24.30496]
[1779369158994,32.1,77244.65,0.0,0.76284,0.00012,24.28693]
[1779369164036,32.1,77245.17,0.0,0.76289,0.00012,24.28426]
[1779369171084,32.1,77245.21,0.0,0.76288,0.00012,24.28498]
[1779369176120,32.1,77248.34,0.0,0.76325,0.00012,24.26476]
[1779369181154,32.1,77250.19,0.0,0.76348,0.00012,24.25263]
[1779369183170,32.1,77256.23,0.0,0.76422,0.00012,24.21287]
[1779369184175,32.1,77261.71,0.0,0.76488,0.00012,24.17674]
[1779369185184,32.1,77267.87,0.0,0.76563,0.00012,24.13601]
[1779369190221,32.1,77269.11,0.0,0.76578,0.00012,24.12788]
[1779369194247,32.1,77262.46,0.0,0.76497,0.00012,24.17187]
[1779369198698,32.1,77255.07,0.0,0.76408,0.00012,24.22052]
[1779369201296,32.1,77251.12,0.0,0.76359,0.00012,24.24661]
[1779369206331,32.1,77247.64,0.0,0.76316,0.00012,24.26964]
[1779369211365,32.1,77248.26,0.0,0.76326,0.00012,24.26236]
[1779369216401,32.11,77248.64,0.0,0.7633,0.00012,24.25996]
[1779369221435,32.11,77248.47,0.0,0.76328,0.00012,24.26113]
[1779369226471,32.11,77244.99,0.0,0.76285,0.00012,24.28421]
[1779369231506,32.11,77244.63,0.0,0.7628,0.00012,24.28686]
[1779369236541,32.11,77241.35,0.0,0.7624,0.00012,24.3086]
[1779369241576,32.11,77241.33,0.0,0.76239,0.00012,24.30881]
[1779369246611,32.11,77235.89,0.0,0.76172,0.00012,24.34456]
[1779369251646,32.11,77235.08,0.0,0.76163,0.00012,24.34976]
[1779369256681,32.11,77235.58,0.0,0.76169,0.00012,24.34644]
[1779369258695,32.11,77229.6,0.0,0.76095,0.00012,24.38557]
[1779369263730,32.11,77229.4,0.0,0.76093,0.00012,24.38669]
[1779369268764,32.11,77229.57,0.0,0.76096,0.00012,24.38547]
[1779369273803,32.11,77224.94,0.0,0.76041,0.00012,24.41227]
[1779369279260,32.11,77222.77,0.0,0.76014,0.00012,24.4264]
[1779369279844,32.11,77222.77,0.0,0.76014,0.00012,24.42638]
[1779369280851,32.11,77225.62,0.0,0.76049,0.00012,24.4078]
[1779369282865,32.11,77220.14,0.0,0.75982,0.00012,24.4436]
[1779369287900,32.11,77218.4,0.0,0.7596,0.00012,24.45501]
[1779369296963,32.11,77215.59,0.0,0.75924,0.00012,24.47395]
[1779369301999,32.11,77209.16,0.0,0.75844,0.00012,24.51605]
[1779369307036,32.11,77206.29,0.0,0.75809,0.00012,24.53471]
[1779369311065,32.11,77200.43,0.0,0.75736,0.00012,24.57307]
[1779369316100,32.11,77197.27,0.0,0.75696,0.00012,24.59373]
[1779369317112,32.11,77192.12,0.0,0.75632,0.00012,24.62707]
[1779369319542,32.11,77180.2,0.0,0.75483,0.00012,24.70435]
[1779369321135,32.11,77175.54,0.0,0.75423,0.00012,24.73504]
[1779369326170,32.12,77177.98,0.0,0.75451,0.00012,24.72091]
[1779369328185,32.12,77171.44,0.0,0.75368,0.00012,24.76349]
[1779369329612,32.12,77170.21,0.0,0.75352,0.00013,24.77185]
[1779369334225,32.12,77178.37,0.0,0.75454,0.00012,24.71708]
[1779369339682,32.13,77170.91,0.0,0.75358,0.00012,24.76643]
[1779369345303,32.13,77170.02,0.0,0.75345,0.00012,24.77316]
[1779369351344,32.13,77172.5,0.0,0.75374,0.00012,24.75845]
[1779369354366,32.14,77165.04,0.0,0.75279,0.00013,24.80697]
[1779369355373,32.14,77163.86,0.0,0.75264,0.00013,24.81495]
[1779369358397,32.14,77180.82,0.0,0.75474,0.00012,24.70735]
[1779369359824,32.14,77182.33,0.0,0.75491,0.00012,24.69852]
[1779369364439,32.15,77188.98,0.0,0.7557,0.00012,24.65755]
[1779369366453,32.15,77194.84,0.0,0.75641,0.00012,24.62079]
[1779369369894,32.16,77198.47,0.0,0.75684,0.00012,24.59843]
[1779369374509,32.15,77202.87,0.0,0.75739,0.00012,24.56983]
[1779369379544,32.15,77200.7,0.0,0.75712,0.00012,24.58383]
[1779369384580,32.15,77199.45,0.0,0.75697,0.00012,24.59189]
[1779369389619,32.15,77204.88,0.0,0.75764,0.00012,24.55686]
[1779369391629,32.15,77211.52,0.0,0.75847,0.00012,24.5106]
[1779369392636,32.16,77217.22,0.0,0.75917,0.00012,24.47383]
[1779369398678,32.16,77217.86,0.0,0.75924,0.00012,24.47058]
[1779369403712,32.16,77217.05,0.0,0.75913,0.00012,24.47638]
[1779369408748,32.16,77211.96,0.0,0.75849,0.00012,24.50964]
[1779369413783,32.16,77209.24,0.0,0.75816,0.00012,24.52746]
[1779369418818,32.16,77205.64,0.0,0.75771,0.00012,24.55093]
[1779369423854,32.16,77204.45,0.0,0.75756,0.00012,24.55876]
[1779369428890,32.16,77201.9,0.0,0.75723,0.00012,24.57571]
[1779369433925,32.16,77204.12,0.0,0.7575,0.00012,24.56188]
[1779369438961,32.17,77196.32,0.0,0.75652,0.00012,24.61279]
[1779369440975,32.17,77195.04,0.0,0.75636,0.00012,24.62112]
[1779369446010,32.17,77191.62,0.0,0.75594,0.00012,24.64337]
[1779369451045,32.17,77190.84,0.0,0.75586,0.00012,24.64513]
[1779369456080,32.17,77190.92,0.0,0.75587,0.00012,24.64471]
[1779369460530,32.17,77185.53,0.0,0.7552,0.00012,24.67941]
[1779369463129,32.17,77179.01,0.0,0.75438,0.00012,24.72158]
[1779369465145,32.17,77175.5,0.0,0.75393,0.00012,24.74479]
[1779369470600,32.17,77178.9,0.0,0.75432,0.00012,24.72463]
[1779369472192,32.18,77189.28,0.0,0.7556,0.00012,24.65862]
[1779369473200,32.18,77193.44,0.0,0.75612,0.00012,24.63182]
[1779369477227,32.18,77196.91,0.0,0.75655,0.00012,24.60956]
[1779369482267,32.18,77189.78,0.0,0.75566,0.00012,24.65567]
[1779369485288,32.18,77188.12,0.0,0.75545,0.00012,24.66628]
[1779369488308,32.18,77181.35,0.0,0.75461,0.00012,24.70967]
[1779369490742,32.18,77174.69,0.0,0.75378,0.00012,24.75259]
[1779369496365,32.18,77175.06,0.0,0.75379,0.00012,24.75205]
[1779369501401,32.19,77172.81,0.0,0.75347,0.00012,24.76836]
[1779369506436,32.19,77172.38,0.0,0.75339,0.00012,24.77286]
[1779369511470,32.2,77173.62,0.0,0.75353,0.00012,24.76342]
[1779369517513,32.2,77173.95,0.0,0.75353,0.00012,24.76334]
[1779369520952,32.21,77186.87,0.0,0.75512,0.00012,24.68183]
[1779369523556,32.21,77188.27,0.0,0.75528,0.00012,24.67346]
[1779369528591,32.21,77191.68,0.0,0.75567,0.00012,24.6532]
[1779369533628,32.22,77193.06,0.0,0.75582,0.00012,24.64535]
[1779369538663,32.22,77193.48,0.0,0.75588,0.00012,24.64254]
[1779369543696,32.22,77192.45,0.0,0.75575,0.00012,24.64907]
[1779369548733,32.22,77191.58,0.0,0.75565,0.00012,24.65461]
[1779369553767,32.22,77189.28,0.0,0.75536,0.00012,24.66929]
[1779369558802,32.22,77188.04,0.0,0.75521,0.00012,24.67717]
[1779369563837,32.22,77190.61,0.0,0.75553,0.00012,24.66065]
[1779369568873,32.22,77187.76,0.0,0.75517,0.00012,24.67898]
[1779369574915,32.22,77188.19,0.0,0.75525,0.00012,24.67291]
[1779369579963,32.22,77182.91,0.0,0.75458,0.00012,24.70722]
[1779369584998,32.22,77183.87,0.0,0.75467,0.00012,24.70307]
[1779369590057,32.23,77186.34,0.0,0.75494,0.00012,24.68915]
[1779369591062,32.23,77195.6,0.0,0.75609,0.00012,24.62961]
[1779369592069,32.23,77199.25,0.0,0.75654,0.00012,24.60622]
[1779369597105,32.23,77199.15,0.0,0.75651,0.00012,24.60755]
[1779369602139,32.23,77200.82,0.0,0.75671,0.00012,24.59701]
[1779369607175,32.23,77198.54,0.0,0.75643,0.00012,24.61192]
[1779369614224,32.23,77200.47,0.0,0.75666,0.00012,24.59974]
[1779369618252,32.23,77207.67,0.0,0.75755,0.00012,24.55344]
[1779369621665,32.23,77195.75,0.0,0.75607,0.00012,24.63042]
[1779369622281,32.23,77195.75,0.0,0.75607,0.00012,24.63041]
[1779369624295,32.23,77189.24,0.0,0.75527,0.00012,24.6722]
[1779369626309,32.23,77183.99,0.0,0.75462,0.00012,24.70572]
[1779369629330,32.23,77182.81,0.0,0.75447,0.00012,24.71335]
[1779369634366,32.24,77181.98,0.0,0.75436,0.00012,24.71692]
[1779369638392,32.24,77188.23,0.0,0.75514,0.00012,24.67648]
[1779369640407,32.24,77193.48,0.0,0.75579,0.00012,24.64265]
[1779369642421,32.24,77194.8,0.0,0.75596,0.00012,24.63413]
[1779369647455,32.24,77194.34,0.0,0.7559,0.00012,24.63704]
[1779369651882,32.24,77199.72,0.0,0.75657,0.00012,24.60241]
[1779369655514,32.24,77205.6,0.0,0.7573,0.00012,24.56445]
[1779369660547,32.24,77209.02,0.0,0.75772,0.00012,24.54214]
[1779369665585,32.23,77209.54,0.0,0.75779,0.00012,24.53859]
[1779369669612,32.23,77222.43,0.0,0.75938,0.00012,24.45505]
[1779369670621,32.23,77224.17,0.0,0.75959,0.00012,24.44381]
[1779369675655,32.23,77217.96,0.0,0.75883,0.00012,24.48399]
[1779369679683,32.23,77209.68,0.0,0.75781,0.00012,24.53772]
[1779369682097,32.24,77209.46,0.0,0.75778,0.00012,24.53925]
[1779369687739,32.24,77206.56,0.0,0.75742,0.00012,24.55802]
[1779369692774,32.24,77209.67,0.0,0.75782,0.00012,24.53462]
[1779369697819,32.24,77219.59,0.0,0.75905,0.00012,24.47041]
[1779369698848,32.24,77241.07,0.0,0.76168,0.00012,24.33074]
[1779369699836,32.24,77259.11,0.0,0.76388,0.00012,24.21273]
[1779369700843,32.24,77251.98,0.0,0.76301,0.00012,24.25947]
[1779369702243,32.24,77244.82,0.0,0.76214,0.00012,24.30628]
[1779369706884,32.23,77250.64,0.0,0.76285,0.00012,24.26817]
[1779369711920,32.23,77248.5,0.0,0.7626,0.00012,24.28167]
[1779369716955,32.23,77244.11,0.0,0.76207,0.00012,24.30989]
[1779369721990,32.23,77243.88,0.0,0.76205,0.00012,24.31073]
[1779369727024,32.23,77242.13,0.0,0.76185,0.00012,24.32144]
[1779369732061,32.23,77241.46,0.0,0.76179,0.00012,24.32497]
[1779369737096,32.22,77240.97,0.0,0.76174,0.00012,24.32748]
[1779369742133,32.22,77237.67,0.0,0.76135,0.00012,24.34832]
[1779369747168,32.22,77234.15,0.0,0.76091,0.00012,24.37135]
[1779369750189,32.22,77244.1,0.0,0.76214,0.00012,24.3062]
[1779369751195,32.22,77248.24,0.0,0.76266,0.00012,24.27568]
[1779369754216,32.22,77256.11,0.0,0.76363,0.00012,24.22388]
[1779369759254,32.22,77257.62,0.0,0.76382,0.00012,24.21378]
[1779369764288,32.22,77258.64,0.0,0.76394,0.00012,24.20696]
[1779369769322,32.22,77259.91,0.0,0.7641,0.00012,24.19834]
[1779369774356,32.22,77261.72,0.0,0.76432,0.00012,24.18628]
[1779369779392,32.22,77264.82,0.0,0.7647,0.00012,24.16588]
[1779369784427,32.22,77264.67,0.0,0.76468,0.00012,24.16694]
[1779369789461,32.22,77267.5,0.0,0.76502,0.00012,24.14867]
[1779369794497,32.22,77266.93,0.0,0.76494,0.00012,24.15282]
[1779369795899,32.22,77259.49,0.0,0.76404,0.00012,24.20179]
[1779369797518,32.22,77257.7,0.0,0.76382,0.00012,24.21361]
[1779369802554,32.22,77256.94,0.0,0.76372,0.00012,24.21872]
[1779369807589,32.22,77255.15,0.0,0.76351,0.00012,24.23043]
[1779369812624,32.22,77253.15,0.0,0.76329,0.00012,24.23991]
[1779369817658,32.22,77253.04,0.0,0.76328,0.00012,24.24039]
[1779369822697,32.22,77253.22,0.0,0.7633,0.00012,24.239]
[1779369824711,32.22,77241.18,0.0,0.76184,0.00012,24.31763]
[1779369826113,32.22,77244.82,0.0,0.76228,0.00012,24.2937]
[1779369828739,32.22,77248.16,0.0,0.7627,0.00012,24.27152]
[1779369833774,32.22,77243.86,0.0,0.76218,0.00012,24.29916]
[1779369839816,32.22,77241.45,0.0,0.7619,0.00012,24.3143]
[1779369844852,32.21,77237.7,0.0,0.76145,0.00012,24.33823]
[1779369849887,32.21,77237.08,0.0,0.76138,0.00012,24.34174]
[1779369853918,32.21,77231.71,0.0,0.76073,0.00012,24.37634]
[1779369856326,32.21,77228.03,0.0,0.76028,0.00012,24.4002]
[1779369861974,32.21,77229.36,0.0,0.76045,0.00012,24.39139]
[1779369868018,32.21,77228.15,0.0,0.7603,0.00012,24.39907]
[1779369873051,32.21,77230.46,0.0,0.76061,0.00012,24.38057]
[1779369878087,32.21,77231.64,0.0,0.76076,0.00012,24.37258]
[1779369883122,32.21,77231.66,0.0,0.76077,0.00012,24.37198]
[1779369888156,32.21,77231.87,0.0,0.76079,0.00012,24.37062]
[1779369893192,32.21,77233.84,0.0,0.76103,0.00012,24.35787]
[1779369898230,32.21,77232.67,0.0,0.76089,0.00012,24.36566]
[1779369902257,32.21,77216.39,0.0,0.75888,0.00012,24.47158]
[1779369904292,32.21,77209.86,0.0,0.75808,0.00012,24.51383]
[1779369905297,32.21,77201.78,0.0,0.75708,0.00012,24.566]
[1779369906304,32.21,77195.57,0.0,0.75631,0.00012,24.60605]
[1779369907311,32.21,77195.0,0.0,0.75624,0.00012,24.60968]
[1779369911341,32.21,77194.39,0.0,0.75617,0.00012,24.61337]
[1779369916378,32.21,77188.84,0.0,0.75548,0.00012,24.64898]
[1779369918411,32.21,77197.61,0.0,0.75657,0.00012,24.59251]
[1779369919405,32.21,77210.82,0.0,0.75821,0.00012,24.50698]
[1779369920425,32.21,77215.56,0.0,0.7588,0.00012,24.47619]
[1779369921420,32.21,77224.15,0.0,0.75985,0.00012,24.42044]
[1779369922428,32.21,77229.09,0.0,0.76046,0.00012,24.38818]
[1779369927462,32.2,77229.34,0.0,0.7605,0.00012,24.38606]
[1779369932497,32.2,77223.66,0.0,0.75983,0.00012,24.41909]
[1779369937533,32.2,77224.59,0.0,0.75995,0.00012,24.4127]
[1779369942568,32.2,77226.42,0.0,0.76018,0.00012,24.40054]
[1779369947603,32.2,77226.89,0.0,0.76025,0.00012,24.39722]
[1779369951633,32.2,77219.54,0.0,0.75935,0.00012,24.44474]
[1779369957037,32.2,77221.66,0.0,0.75962,0.00012,24.43027]
[1779369962709,32.2,77222.24,0.0,0.7597,0.00012,24.42587]
[1779369968751,32.19,77222.7,0.0,0.75978,0.00012,24.42194]
[1779369973790,32.19,77222.7,0.0,0.75979,0.00012,24.42123]
[1779369977177,32.19,77227.14,0.0,0.76034,0.00012,24.39198]
[1779369982848,32.19,77226.67,0.0,0.7603,0.00012,24.39434]
[1779369987883,32.19,77228.61,0.0,0.76055,0.00012,24.38116]
[1779369992919,32.19,77228.05,0.0,0.76051,0.00012,24.38093]
[1779369997954,32.18,77228.33,0.0,0.76055,0.00012,24.37857]
[1779370003995,32.18,77226.15,0.0,0.7603,0.00012,24.39198]
[1779370009031,32.18,77224.86,0.0,0.76014,0.00012,24.4]
[1779370014066,32.18,77228.44,0.0,0.76059,0.00012,24.37654]
[1779370019101,32.18,77228.17,0.0,0.76056,0.00012,24.37819]
[1779370024135,32.18,77227.45,0.0,0.76048,0.00012,24.38237]
[1779370029171,32.18,77227.4,0.0,0.76048,0.00012,24.38193]
[1779370034205,32.17,77227.07,0.0,0.76046,0.00012,24.38332]
[1779370039241,32.17,77226.63,0.0,0.76042,0.00012,24.38541]
[1779370042262,32.17,77216.15,0.0,0.75914,0.00012,24.45307]
[1779370047297,32.17,77218.76,0.0,0.75948,0.00012,24.43514]
[1779370049310,32.17,77226.22,0.0,0.7604,0.00012,24.38628]
[1779370054346,32.17,77227.4,0.0,0.76057,0.00012,24.37468]
[1779370059380,32.16,77227.56,0.0,0.7606,0.00012,24.37307]
[1779370064416,32.16,77225.17,0.0,0.76032,0.00012,24.38795]
[1779370069451,32.16,77226.33,0.0,0.76048,0.00012,24.37969]
[1779370074487,32.16,77226.78,0.0,0.76055,0.00012,24.3761]
[1779370079522,32.16,77226.99,0.0,0.76058,0.00012,24.37411]
[1779370084558,32.15,77227.68,0.0,0.76068,0.00012,24.36892]
[1779370089592,32.15,77227.98,0.0,0.76073,0.00012,24.36627]
[1779370094627,32.15,77230.37,0.0,0.76103,0.00012,24.35]
[1779370099662,32.15,77230.14,0.0,0.76102,0.00012,24.35089]
[1779370104697,32.15,77228.85,0.0,0.76087,0.00012,24.35866]
[1779370109732,32.15,77232.51,0.0,0.76133,0.00012,24.33408]
[1779370115142,32.14,77229.43,0.0,0.76099,0.00012,24.35016]
[1779370120820,32.14,77229.25,0.0,0.76098,0.00012,24.35067]
[1779370125854,32.14,77225.69,0.0,0.76055,0.00012,24.37321]
[1779370127867,32.14,77220.61,0.0,0.75993,0.00012,24.40581]
[1779370132904,32.14,77217.4,0.0,0.75955,0.00012,24.42582]
[1779370137939,32.13,77213.67,0.0,0.75911,0.00012,24.4492]
[1779370141967,32.13,77219.32,0.0,0.75982,0.00012,24.41181]
[1779370147001,32.13,77225.48,0.0,0.76059,0.00012,24.37112]
[1779370152037,32.13,77228.32,0.0,0.76094,0.00012,24.35226]
[1779370155423,32.13,77236.52,0.0,0.76195,0.00012,24.29834]
[1779370158079,32.13,77242.99,0.0,0.76276,0.00012,24.25541]
[1779370163114,32.13,77245.04,0.0,0.76302,0.00012,24.24137]
[1779370169156,32.12,77242.98,0.0,0.76278,0.00012,24.25419]
[1779370174192,32.12,77239.32,0.0,0.76236,0.00012,24.27429]
[1779370179227,32.12,77237.16,0.0,0.76211,0.00012,24.28779]
[1779370184261,32.12,77235.15,0.0,0.76187,0.00012,24.30027]
[1779370189297,32.12,77235.15,0.0,0.76188,0.00012,24.29959]
[1779370194331,32.11,77235.6,0.0,0.76195,0.00012,24.29598]
[1779370199367,32.11,77241.29,0.0,0.76266,0.00012,24.25796]
[1779370204471,32.11,77247.28,0.0,0.7634,0.00012,24.21808]
[1779370206450,32.11,77253.74,0.0,0.7642,0.00012,24.17524]
[1779370208465,32.11,77246.87,0.0,0.76337,0.00012,24.22018]
[1779370209470,32.11,77241.55,0.0,0.76272,0.00012,24.25506]
[1779370214508,32.11,77231.16,0.0,0.76145,0.00012,24.32265]
[1779370216520,32.11,77238.07,0.0,0.7623,0.00012,24.27709]
[1779370219546,32.11,77248.79,0.0,0.76362,0.00012,24.20623]
[1779370220551,32.11,77259.38,0.0,0.76492,0.00012,24.13629]
[1779370223572,32.1,77252.98,0.0,0.76415,0.00012,24.17803]
[1779370225585,32.1,77246.5,0.0,0.76336,0.00012,24.22037]
[1779370230622,32.1,77238.98,0.0,0.76245,0.00012,24.26918]
[1779370235660,32.1,77236.76,0.0,0.7622,0.00012,24.27997]
[1779370236666,32.1,77243.9,0.0,0.76308,0.00012,24.23299]
[1779370240694,32.1,77252.67,0.0,0.76416,0.00012,24.17471]
[1779370243715,32.1,77257.4,0.0,0.76475,0.00012,24.14309]
[1779370245730,32.1,77249.97,0.0,0.76385,0.00012,24.1918]
[1779370247744,32.1,77247.74,0.0,0.76358,0.00012,24.20612]
[1779370252780,32.09,77241.02,0.0,0.76277,0.00012,24.24951]
[1779370254794,32.09,77236.62,0.0,0.76224,0.00012,24.2782]
[1779370259828,32.09,77236.68,0.0,0.76225,0.00012,24.27724]
[1779370261876,32.09,77215.37,0.0,0.75963,0.00012,24.41653]
[1779370262859,32.09,77208.49,0.0,0.75878,0.00012,24.46116]
[1779370263869,32.09,77203.15,0.0,0.75813,0.00012,24.49559]
[1779370266894,32.09,77208.64,0.0,0.75881,0.00012,24.45942]
[1779370268908,32.09,77202.8,0.0,0.7581,0.00012,24.49711]
[1779370270926,32.09,77199.66,0.0,0.75771,0.00012,24.51715]
[1779370272299,32.09,77218.27,0.0,0.76002,0.00012,24.39563]
[1779370272938,32.09,77218.27,0.0,0.76003,0.00012,24.39532]
[1779370274952,32.08,77212.54,0.0,0.75933,0.00012,24.43222]
[1779370279985,32.08,77215.31,0.0,0.75969,0.00012,24.41301]
[1779370282370,32.08,77221.35,0.0,0.76045,0.00012,24.37312]
[1779370284023,32.08,77214.5,0.0,0.75961,0.00012,24.41745]
[1779370285026,32.08,77202.2,0.0,0.75809,0.00012,24.49744]
[1779370286031,32.08,77200.86,0.0,0.75792,0.00012,24.50597]
[1779370289052,32.08,77194.03,0.0,0.75708,0.00012,24.54978]
[1779370290063,32.08,77190.75,0.0,0.75668,0.00012,24.57083]
[1779370295101,32.07,77190.48,0.0,0.75668,0.00012,24.56825]
[1779370297109,32.07,77183.29,0.0,0.7558,0.00012,24.61431]
[1779370298116,32.07,77168.5,0.0,0.75395,0.00013,24.70947]
[1779370299123,32.07,77168.04,0.0,0.7539,0.00013,24.71218]
[1779370300131,32.07,77175.87,0.0,0.75488,0.00013,24.66153]
[1779370301140,32.07,77178.02,0.0,0.75515,0.00012,24.64747]
[1779370302517,32.07,77169.38,0.0,0.75408,0.00013,24.70294]
[1779370304160,32.07,77165.6,0.0,0.75361,0.00013,24.72691]
[1779370306173,32.07,77161.1,0.0,0.75305,0.00013,24.75543]
[1779370311210,32.06,77149.91,0.0,0.75166,0.00013,24.82639]
[1779370312586,32.07,77125.98,0.0,0.74863,0.00013,24.97898]
[1779370313229,32.07,77125.98,0.0,0.74862,0.00013,24.97919]
[1779370316247,32.07,77119.94,0.0,0.74784,0.00013,25.01802]
[1779370317256,32.07,77112.91,0.0,0.74695,0.00013,25.06259]
[1779370319269,32.07,77103.75,0.0,0.74578,0.00013,25.12053]
[1779370320276,32.07,77099.82,0.0,0.74527,0.00013,25.14528]
[1779370322291,32.07,77107.4,0.0,0.74624,0.00013,25.09776]
[1779370325311,32.07,77114.33,0.0,0.74711,0.00013,25.05439]
[1779370326317,32.07,77108.14,0.0,0.74632,0.00013,25.09353]
[1779370328331,32.07,77104.43,0.0,0.74585,0.00013,25.11704]
[1779370332726,32.07,77113.9,0.0,0.74705,0.00013,25.0578]
[1779370334373,32.07,77121.89,0.0,0.74806,0.00013,25.00746]
[1779370335380,32.07,77127.59,0.0,0.74878,0.00013,24.97154]
[1779370337395,32.08,77120.88,0.0,0.74792,0.00013,25.01443]
[1779370338405,32.08,77123.55,0.0,0.74826,0.00013,24.99769]
[1779370339411,32.08,77129.8,0.0,0.74904,0.00013,24.95826]
[1779370340417,32.08,77135.66,0.0,0.74978,0.00013,24.92127]
[1779370341426,32.08,77141.23,0.0,0.75048,0.00013,24.88608]
[1779370342796,32.08,77151.81,0.0,0.7518,0.00013,24.81912]
[1779370346460,32.08,77153.71,0.0,0.75205,0.00013,24.80689]
[1779370349481,32.08,77161.3,0.0,0.75301,0.00013,24.75787]
[1779370350488,32.08,77164.64,0.0,0.75343,0.00013,24.73636]
[1779370352867,32.08,77152.81,0.0,0.75197,0.00013,24.80847]
[1779370355527,32.08,77146.83,0.0,0.75122,0.00013,24.8464]
[1779370358547,32.08,77142.45,0.0,0.75065,0.00013,24.87501]
[1779370363581,32.08,77145.01,0.0,0.75096,0.00013,24.85974]
[1779370368615,32.08,77147.37,0.0,0.75123,0.00013,24.84607]
[1779370373651,32.09,77144.29,0.0,0.75081,0.00013,24.8672]
[1779370376671,32.09,77149.09,0.0,0.7514,0.00013,24.83752]
[1779370379693,32.09,77143.31,0.0,0.75065,0.00013,24.8753]
[1779370382716,32.1,77150.67,0.0,0.75156,0.00013,24.8293]
[1779370386743,32.1,77140.2,0.0,0.75021,0.00013,24.89762]
[1779370388757,32.1,77133.89,0.0,0.74941,0.00013,24.93793]
[1779370389764,32.1,77117.29,0.0,0.7473,0.00013,25.04322]
[1779370394803,32.11,77118.73,0.0,0.74748,0.00013,25.03459]
[1779370399835,32.11,77128.5,0.0,0.7487,0.00013,24.97347]
[1779370401849,32.11,77120.66,0.0,0.7477,0.00013,25.02327]
[1779370404877,32.11,77103.63,0.0,0.74554,0.00013,25.13058]
[1779370405897,32.11,77093.16,0.0,0.7442,0.00013,25.19612]
[1779370406894,32.11,77078.12,0.0,0.74227,0.00013,25.28973]
[1779370407898,32.11,77066.51,0.0,0.74078,0.00013,25.36158]
[1779370408911,32.11,77077.39,0.0,0.74218,0.00013,25.2941]
[1779370409913,32.11,77085.49,0.0,0.74322,0.00013,25.24372]
[1779370413941,32.11,77079.91,0.0,0.74252,0.00013,25.27518]
[1779370416961,32.11,77069.34,0.0,0.74117,0.00013,25.34067]
[1779370418976,32.11,77069.98,0.0,0.74125,0.00013,25.33652]
[1779370419982,32.11,77076.34,0.0,0.74207,0.00013,25.29699]
[1779370420991,32.11,77085.16,0.0,0.74321,0.00013,25.24214]
[1779370421997,32.11,77093.99,0.0,0.74434,0.00013,25.187]
[1779370423006,32.11,77098.99,0.0,0.74497,0.00013,25.15574]
[1779370426029,32.11,77105.7,0.0,0.74583,0.00013,25.11382]
[1779370428051,32.11,77110.69,0.0,0.74646,0.00013,25.08259]
[1779370429056,32.11,77118.39,0.0,0.74744,0.00013,25.03419]
[1779370430064,32.11,77116.34,0.0,0.74717,0.00013,25.04727]
[1779370431073,32.11,77109.76,0.0,0.74633,0.00013,25.08883]
[1779370432078,32.11,77102.3,0.0,0.74538,0.00013,25.13578]
[1779370433086,32.11,77098.45,0.0,0.74489,0.00013,25.15995]
[1779370437114,32.11,77095.34,0.0,0.74449,0.00013,25.17955]
[1779370442148,32.11,77105.48,0.0,0.74578,0.00013,25.11627]
[1779370443535,32.11,77111.29,0.0,0.74652,0.00013,25.07987]
[1779370445171,32.11,77119.44,0.0,0.74755,0.00013,25.02881]
[1779370446177,32.11,77117.66,0.0,0.74732,0.00013,25.04024]
[1779370448192,32.11,77107.12,0.0,0.74597,0.00013,25.10698]
[1779370449199,32.11,77109.59,0.0,0.74628,0.00013,25.0916]
[1779370450205,32.11,77116.83,0.0,0.7472,0.00013,25.04619]
[1779370451213,32.11,77118.75,0.0,0.74744,0.00013,25.03424]
[1779370453612,32.12,77136.1,0.0,0.74963,0.00013,24.92485]
[1779370454238,32.12,77136.1,0.0,0.74963,0.00013,24.92495]
[1779370455245,32.12,77130.41,0.0,0.74891,0.00013,24.96119]
[1779370456250,32.12,77122.28,0.0,0.74787,0.00013,25.01277]
[1779370457258,32.12,77128.35,0.0,0.74864,0.00013,24.97449]
[1779370459272,32.12,77119.54,0.0,0.74752,0.00013,25.03041]
[1779370463684,32.12,77126.59,0.0,0.7484,0.00013,24.98647]
[1779370466322,32.12,77133.33,0.0,0.74924,0.00013,24.94439]
[1779370468336,32.12,77138.7,0.0,0.74991,0.00013,24.91085]
[1779370473756,32.13,77139.63,0.0,0.75002,0.00013,24.903]
[1779370478423,32.13,77128.19,0.0,0.74855,0.00013,24.97662]
[1779370479438,32.13,77125.54,0.0,0.74821,0.00013,24.99383]
[1779370481437,32.13,77131.61,0.0,0.74897,0.00013,24.95582]
[1779370485468,32.14,77139.06,0.0,0.7499,0.00013,24.90943]
[1779370486473,32.13,77154.46,0.0,0.75184,0.00013,24.81109]
[1779370489494,32.13,77162.75,0.0,0.7529,0.00013,24.7574]
[1779370491531,32.13,77169.46,0.0,0.75375,0.00013,24.71398]
[1779370492540,32.13,77176.27,0.0,0.7546,0.00012,24.67005]
[1779370497573,32.13,77182.91,0.0,0.75545,0.00012,24.62625]
[1779370502611,32.12,77181.8,0.0,0.75533,0.00012,24.63209]
[1779370505632,32.12,77175.57,0.0,0.75457,0.00012,24.67135]
[1779370508653,32.12,77170.27,0.0,0.75393,0.00013,24.70451]
[1779370511674,32.12,77156.79,0.0,0.75225,0.00013,24.79012]
[1779370512696,32.12,77145.25,0.0,0.7508,0.00013,24.86372]
[1779370514065,32.12,77141.27,0.0,0.7503,0.00013,24.88892]
[1779370519752,32.12,77137.1,0.0,0.74975,0.00013,24.91635]
[1779370520760,32.12,77143.5,0.0,0.75056,0.00013,24.87586]
[1779370524133,32.12,77138.05,0.0,0.74986,0.00013,24.91112]
[1779370525798,32.12,77136.33,0.0,0.74963,0.00013,24.92243]
[1779370527815,32.12,77146.11,0.0,0.75087,0.00013,24.86032]
[1779370529825,32.12,77154.73,0.0,0.75196,0.00013,24.805]
[1779370530832,32.12,77163.61,0.0,0.75308,0.00013,24.74808]
[1779370531839,32.12,77171.79,0.0,0.75412,0.00013,24.69223]
[1779370534210,32.12,77179.55,0.0,0.7551,0.00012,24.64207]
[1779370536874,32.12,77173.57,0.0,0.75436,0.00013,24.67989]
[1779370539895,32.12,77162.94,0.0,0.75304,0.00013,24.7474]
[1779370542917,32.12,77143.86,0.0,0.75065,0.00013,24.86906]
[1779370547955,32.12,77140.6,0.0,0.75022,0.00013,24.89064]
[1779370549968,32.12,77145.7,0.0,0.75085,0.00013,24.8586]
[1779370555002,32.12,77143.74,0.0,0.75059,0.00013,24.87192]
[1779370560058,32.12,77144.54,0.0,0.75069,0.00013,24.8669]
[1779370561057,32.12,77150.66,0.0,0.75146,0.00013,24.82798]
[1779370562064,32.12,77157.78,0.0,0.75236,0.00013,24.78239]
[1779370567098,32.12,77147.79,0.0,0.7511,0.00013,24.84621]
[1779370572134,32.13,77145.29,0.0,0.75076,0.00013,24.86339]
[1779370573141,32.13,77138.77,0.0,0.74993,0.00013,24.90502]
[1779370575164,32.13,77146.64,0.0,0.75093,0.00013,24.85463]
[1779370578189,32.12,77141.37,0.0,0.75028,0.00013,24.88756]
[1779370580202,32.12,77149.46,0.0,0.75131,0.00013,24.83575]
[1779370585238,32.12,77142.35,0.0,0.75042,0.00013,24.88033]
[1779370586245,32.12,77138.41,0.0,0.74992,0.00013,24.90558]
[1779370588259,32.12,77144.66,0.0,0.75071,0.00013,24.86588]
[1779370593294,32.12,77148.87,0.0,0.75127,0.00013,24.83504]
[1779370594300,32.12,77143.27,0.0,0.75056,0.00013,24.87095]
[1779370596314,32.12,77137.69,0.0,0.74985,0.00013,24.90689]
[1779370599337,32.12,77145.36,0.0,0.75081,0.00013,24.85849]
[1779370600346,32.12,77151.09,0.0,0.75153,0.00013,24.82186]
[1779370604371,32.12,77143.36,0.0,0.75057,0.00013,24.87084]
[1779370605378,32.12,77134.27,0.0,0.74941,0.00013,24.92884]
[1779370606385,32.12,77129.78,0.0,0.74884,0.00013,24.95751]
[1779370609406,32.12,77113.77,0.0,0.7468,0.00013,25.05907]
[1779370610413,32.12,77111.34,0.0,0.74649,0.00013,25.07441]
[1779370615447,32.13,77113.1,0.0,0.74671,0.00013,25.06358]
[1779370620483,32.13,77110.01,0.0,0.74631,0.00013,25.08326]
[1779370625520,32.13,77113.82,0.0,0.74679,0.00013,25.05951]
[1779370630556,32.13,77105.36,0.0,0.74571,0.00013,25.11285]
[1779370631561,32.13,77099.25,0.0,0.74493,0.00013,25.15112]
[1779370633579,32.13,77093.31,0.0,0.74417,0.00013,25.18812]
[1779370634933,32.13,77078.53,0.0,0.74228,0.00013,25.28008]
[1779370636601,32.13,77071.34,0.0,0.74136,0.00013,25.32448]
[1779370638632,32.13,77065.29,0.0,0.74059,0.00013,25.36166]
[1779370643652,32.12,77068.64,0.0,0.74103,0.00013,25.34043]
[1779370645008,32.12,77076.69,0.0,0.74207,0.00013,25.29052]
[1779370649692,32.12,77084.54,0.0,0.74307,0.00013,25.24172]
[1779370650699,32.12,77089.72,0.0,0.74374,0.00013,25.20943]
[1779370652714,32.12,77105.86,0.0,0.74581,0.00013,25.10528]
[1779370657749,32.12,77093.98,0.0,0.7443,0.00013,25.17968]
[1779370662784,32.12,77095.0,0.0,0.74443,0.00013,25.1732]
[1779370665150,32.12,77109.15,0.0,0.74624,0.00013,25.0845]
[1779370665806,32.12,77109.33,0.0,0.74626,0.00013,25.08339]
[1779370666813,32.12,77121.37,0.0,0.74779,0.00013,25.0077]
[1779370670844,32.12,77137.5,0.0,0.74982,0.00013,24.90583]
[1779370672874,32.13,77138.89,0.0,0.74999,0.00013,24.89758]
[1779370673880,32.13,77128.08,0.0,0.74862,0.00013,24.96631]
[1779370675237,32.13,77123.49,0.0,0.74803,0.00013,24.99545]
[1779370677909,32.13,77105.17,0.0,0.7457,0.00013,25.11106]
[1779370678915,32.13,77096.03,0.0,0.74453,0.00013,25.16827]
[1779370679922,32.13,77089.26,0.0,0.74367,0.00013,25.21046]
[1779370680930,32.13,77081.5,0.0,0.74267,0.00013,25.25873]
[1779370681948,32.13,77080.75,0.0,0.74258,0.00013,25.26331]
[1779370683955,32.13,77096.03,0.0,0.74454,0.00013,25.16785]
[1779370684958,32.13,77084.26,0.0,0.74304,0.00013,25.24123]
[1779370686972,32.13,77081.01,0.0,0.74262,0.00013,25.26136]
[1779370688988,32.13,77073.84,0.0,0.7417,0.00013,25.30571]
[1779370694026,32.12,77068.65,0.0,0.74105,0.00013,25.33726]
[1779370695383,32.12,77074.22,0.0,0.74177,0.00013,25.30263]
[1779370697050,32.12,77079.79,0.0,0.74249,0.00013,25.26782]
[1779370702118,32.12,77070.77,0.0,0.74133,0.00013,25.32336]
[1779370703125,32.12,77065.62,0.0,0.74067,0.00013,25.35509]
[1779370705454,32.12,77059.27,0.0,0.73986,0.00013,25.39395]
[1779370708161,32.12,77052.85,0.0,0.73904,0.00013,25.43298]
[1779370709167,32.12,77044.57,0.0,0.73798,0.00013,25.48358]
[1779370710175,32.12,77033.91,0.0,0.7366,0.00013,25.5486]
[1779370711183,32.12,77033.35,0.0,0.73655,0.00013,25.54856]
[1779370715536,32.11,77045.05,0.0,0.73808,0.00013,25.47608]
[1779370717223,32.11,77047.03,0.0,0.73835,0.00013,25.46359]
[1779370718231,32.11,77041.29,0.0,0.7376,0.00013,25.49865]
[1779370722270,32.11,77049.94,0.0,0.73874,0.00013,25.44496]
[1779370723300,32.11,77035.97,0.0,0.73693,0.00013,25.53046]
[1779370725329,32.11,76972.77,0.0,0.72865,0.00013,25.91139]
[1779370726346,32.09,76945.94,0.0,0.7252,0.00013,26.06546]
[1779370727330,32.05,76942.48,0.0,0.72499,0.00013,26.07373]
[1779370728337,32.05,76926.21,0.0,0.72282,0.00013,26.1691]
[1779370729350,32.03,76920.43,0.0,0.72218,0.00013,26.19665]
[1779370732371,32.02,76914.6,0.0,0.72141,0.00013,26.22991]
[1779370735402,32.02,76893.27,0.0,0.71856,0.00013,26.35262]
[1779370736416,32.02,76890.69,0.0,0.71822,0.00014,26.3669]
[1779370739430,32.02,76885.11,0.0,0.71748,0.00014,26.39845]
[1779370740465,32.02,76899.82,0.0,0.71946,0.00013,26.31381]
[1779370741475,32.02,76881.39,0.0,0.71698,0.00014,26.41975]
[1779370742461,32.01,76881.39,0.0,0.71699,0.00014,26.41906]
[1779370743472,32.01,76850.38,0.0,0.71278,0.00014,26.59497]
[1779370744469,32.02,76818.08,0.0,0.70834,0.00014,26.77585]
[1779370745476,32.01,76824.79,0.0,0.70929,0.00014,26.73753]
[1779370746494,32.01,76839.19,0.0,0.71127,0.00014,26.65715]
[1779370747499,32.01,76840.52,0.0,0.71145,0.00014,26.6497]
[1779370748506,32.01,76826.25,0.0,0.70949,0.00014,26.72933]
[1779370749514,32.01,76825.12,0.0,0.70936,0.00014,26.73487]
[1779370753544,32.0,76819.36,0.0,0.70863,0.00014,26.76425]
[1779370754554,31.99,76825.04,0.0,0.70943,0.00014,26.73161]
[1779370755569,31.99,76831.89,0.0,0.71037,0.00014,26.69337]
[1779370757580,31.99,76826.58,0.0,0.70965,0.00014,26.72288]
[1779370758588,31.99,76818.49,0.0,0.70854,0.00014,26.76774]
[1779370759595,31.99,76815.85,0.0,0.7082,0.00014,26.78129]
[1779370764653,31.98,76823.65,0.0,0.70928,0.00014,26.73748]
[1779370765653,31.98,76830.15,0.0,0.71018,0.00014,26.70122]
[1779370769674,31.98,76836.43,0.0,0.71104,0.00014,26.66597]
[1779370772695,31.98,76851.84,0.0,0.71318,0.00014,26.57535]
[1779370773705,31.98,76853.82,0.0,0.71345,0.00014,26.56416]
[1779370776052,31.98,76873.69,0.0,0.71616,0.00014,26.45107]
[1779370777733,31.98,76876.72,0.0,0.71658,0.00014,26.43361]
[1779370778739,31.98,76870.71,0.0,0.71576,0.00014,26.46808]
[1779370782768,31.98,76889.92,0.0,0.71835,0.00014,26.35824]
[1779370783780,31.98,76892.69,0.0,0.71873,0.00014,26.34225]
[1779370786150,31.98,76901.84,0.0,0.71996,0.00013,26.28941]
[1779370787810,31.98,76887.35,0.0,0.71801,0.00014,26.37306]
[1779370788823,31.98,76869.8,0.0,0.71563,0.00014,26.47349]
[1779370789832,31.98,76867.78,0.0,0.71536,0.00014,26.48485]
[1779370790844,31.98,76839.88,0.0,0.71155,0.00014,26.64239]
[1779370791850,31.98,76808.24,0.0,0.70721,0.00014,26.81837]
[1779370792850,31.97,76814.65,0.0,0.70812,0.00014,26.78168]
[1779370794874,31.97,76823.57,0.0,0.70935,0.00014,26.73205]
[1779370796294,31.97,76854.66,0.0,0.71361,0.00014,26.55765]
[1779370796902,31.97,76854.66,0.0,0.71361,0.00014,26.55776]
[1779370797907,31.97,76863.37,0.0,0.71479,0.00014,26.50854]
[1779370798915,31.97,76848.59,0.0,0.71277,0.00014,26.5923]
[1779370801940,31.98,76845.16,0.0,0.7123,0.00014,26.61183]
[1779370804960,31.98,76852.9,0.0,0.71335,0.00014,26.5683]
[1779370806374,31.98,76853.4,0.0,0.71342,0.00014,26.56562]
[1779370807978,31.98,76848.8,0.0,0.71279,0.00014,26.59165]
[1779370813014,31.98,76840.34,0.0,0.71163,0.00014,26.63931]
[1779370814021,31.98,76838.14,0.0,0.71133,0.00014,26.65174]
[1779370815027,31.98,76848.47,0.0,0.71274,0.00014,26.59369]
[1779370816444,31.98,76850.65,0.0,0.71303,0.00014,26.58145]
[1779370819061,31.98,76854.79,0.0,0.7136,0.00014,26.55806]
[1779370824102,31.98,76862.77,0.0,0.71469,0.00014,26.51265]
[1779370826518,31.98,76872.74,0.0,0.71605,0.00014,26.45549]
[1779370831158,31.97,76882.52,0.0,0.71741,0.00014,26.39558]
[1779370832169,31.97,76883.36,0.0,0.71753,0.00014,26.39067]
[1779370837204,31.97,76879.71,0.0,0.71704,0.00014,26.41118]
[1779370841233,31.97,76886.2,0.0,0.71793,0.00014,26.37363]
[1779370842242,31.97,76896.76,0.0,0.71937,0.00014,26.3122]
[1779370843241,31.97,76895.11,0.0,0.71916,0.00014,26.32135]
[1779370848277,31.96,76887.69,0.0,0.7182,0.00014,26.36213]
[1779370850290,31.96,76872.42,0.0,0.71614,0.00014,26.44899]
[1779370851297,31.95,76869.24,0.0,0.71571,0.00014,26.46703]
[1779370853313,31.95,76857.24,0.0,0.71409,0.00014,26.535]
[1779370854321,31.95,76852.55,0.0,0.71345,0.00014,26.56137]
[1779370856740,31.95,76851.52,0.0,0.71332,0.00014,26.56669]
[1779370862386,31.95,76851.29,0.0,0.7133,0.00014,26.56747]
[1779370863392,31.95,76843.86,0.0,0.71229,0.00014,26.60938]
[1779370864401,31.95,76841.62,0.0,0.71198,0.00014,26.62192]
[1779370867421,31.95,76847.06,0.0,0.71274,0.00014,26.59088]
[1779370872464,31.94,76847.27,0.0,0.71279,0.00014,26.58868]
[1779370873463,31.94,76860.98,0.0,0.71466,0.00014,26.51097]
[1779370874471,31.94,76865.17,0.0,0.71523,0.00014,26.48695]
[1779370878497,31.94,76876.22,0.0,0.71675,0.00014,26.4232]
[1779370879506,31.94,76882.24,0.0,0.71757,0.00014,26.38856]
[1779370880513,31.94,76887.51,0.0,0.71828,0.00014,26.35816]
[1779370881519,31.94,76902.08,0.0,0.72025,0.00013,26.27384]
[1779370882526,31.94,76904.92,0.0,0.72063,0.00013,26.25747]
[1779370883543,31.94,76890.99,0.0,0.71875,0.00014,26.33819]
[1779370884549,31.94,76886.77,0.0,0.71818,0.00014,26.36253]
[1779370887571,31.94,76882.77,0.0,0.71764,0.00014,26.38546]
[1779370891602,31.94,76891.18,0.0,0.7188,0.00014,26.33362]
[1779370892607,31.94,76903.7,0.0,0.7205,0.00013,26.26067]
[1779370893625,31.94,76908.18,0.0,0.72111,0.00013,26.23427]
[1779370897644,31.93,76900.54,0.0,0.72011,0.00013,26.27744]
[1779370900666,31.93,76908.41,0.0,0.72119,0.00013,26.23059]
[1779370902680,31.92,76917.87,0.0,0.72248,0.00013,26.1747]
[1779370903689,31.92,76931.0,0.0,0.72425,0.00013,26.0973]
[1779370904694,31.92,76927.7,0.0,0.72381,0.00013,26.11654]
[1779370905701,31.92,76920.21,0.0,0.72281,0.00013,26.16033]
[1779370907716,31.92,76912.83,0.0,0.72183,0.00013,26.20304]
[1779370912750,31.92,76911.95,0.0,0.72174,0.00013,26.20682]
[1779370917784,31.91,76909.72,0.0,0.72147,0.00013,26.21848]
[1779370922825,31.9,76910.28,0.0,0.72157,0.00013,26.21382]
[1779370925850,31.9,76897.65,0.0,0.71989,0.00014,26.28653]
[1779370926860,31.9,76881.56,0.0,0.71772,0.00014,26.37924]
[1779370927867,31.9,76894.87,0.0,0.71953,0.00014,26.30189]
[1779370928872,31.9,76901.02,0.0,0.72037,0.00014,26.26582]
[1779370930886,31.89,76895.21,0.0,0.7196,0.00014,26.29891]
[1779370931900,31.89,76883.67,0.0,0.71804,0.00014,26.36531]
[1779370932901,31.89,76881.71,0.0,0.71778,0.00014,26.37626]
[1779370935919,31.89,76875.48,0.0,0.71696,0.00014,26.411]
[1779370939957,31.88,76868.54,0.0,0.71605,0.00014,26.44928]
[1779370940961,31.88,76862.71,0.0,0.71527,0.00014,26.48222]
[1779370941973,31.88,76869.31,0.0,0.71618,0.00014,26.44403]
[1779370942981,31.88,76874.69,0.0,0.71692,0.00014,26.4127]
[1779370943988,31.88,76890.34,0.0,0.71905,0.00014,26.32196]
[1779370944995,31.87,76891.76,0.0,0.71925,0.00014,26.31338]
[1779370950038,31.87,76885.8,0.0,0.71848,0.00014,26.34612]
[1779370955091,31.86,76882.97,0.0,0.71816,0.00014,26.35741]
[1779370956073,31.86,76877.64,0.0,0.71744,0.00014,26.38775]
[1779370959094,31.85,76876.71,0.0,0.71735,0.00014,26.3918]
[1779370961110,31.85,76871.28,0.0,0.71663,0.00014,26.42215]
[1779370963123,31.85,76870.02,0.0,0.71648,0.00014,26.42842]
[1779370968158,31.84,76874.94,0.0,0.7172,0.00014,26.39773]
[1779370973193,31.83,76870.74,0.0,0.71668,0.00014,26.41957]
[1779370977625,31.82,76879.5,0.0,0.71792,0.00014,26.36673]
[1779370979234,31.82,76882.34,0.0,0.71832,0.00014,26.3499]
[1779370981250,31.81,76887.31,0.0,0.71901,0.00014,26.32034]
[1779370986285,31.81,76888.73,0.0,0.71925,0.00014,26.30997]
[1779370987696,31.8,76875.03,0.0,0.7174,0.00014,26.38895]
[1779370988301,31.8,76875.03,0.0,0.71741,0.00014,26.38852]
[1779370991319,31.8,76866.77,0.0,0.7163,0.00014,26.43521]
[1779370993332,31.79,76865.4,0.0,0.71614,0.00014,26.44163]
[1779370998371,31.79,76863.49,0.0,0.7159,0.00014,26.45171]
[1779371003406,31.79,76859.91,0.0,0.71544,0.00014,26.47124]
[1779371006427,31.78,76852.11,0.0,0.71438,0.00014,26.51529]
[1779371007836,31.78,76858.0,0.0,0.71519,0.00014,26.48145]
[1779371010456,31.78,76855.6,0.0,0.71488,0.00014,26.49456]
[1779371013476,31.78,76859.02,0.0,0.71537,0.00014,26.47136]
[1779371014482,31.78,76858.78,0.0,0.71534,0.00014,26.47263]
[1779371016550,31.78,76869.49,0.0,0.71681,0.00014,26.41087]
[1779371017913,31.78,76875.06,0.0,0.71757,0.00014,26.37865]
[1779371019533,31.77,76879.48,0.0,0.71819,0.00014,26.35224]
[1779371021547,31.77,76879.86,0.0,0.71826,0.00014,26.34932]
[1779371022555,31.77,76859.05,0.0,0.71543,0.00014,26.469]
[1779371023563,31.77,76848.9,0.0,0.71404,0.00014,26.52665]
[1779371024569,31.77,76843.71,0.0,0.71334,0.00014,26.55592]
[1779371025580,31.77,76835.07,0.0,0.71215,0.00014,26.6048]
[1779371026585,31.77,76833.36,0.0,0.71192,0.00014,26.61426]
[1779371029604,31.77,76826.54,0.0,0.71099,0.00014,26.65246]
[1779371030611,31.77,76819.65,0.0,0.71004,0.00014,26.69132]
[1779371032628,31.77,76813.39,0.0,0.70917,0.00014,26.72653]
[1779371034639,31.77,76798.06,0.0,0.70704,0.00014,26.81199]
[1779371035646,31.77,76797.75,0.0,0.707,0.00014,26.81366]
[1779371038067,31.77,76789.01,0.0,0.70579,0.00014,26.86191]
[1779371039679,31.76,76785.05,0.0,0.70524,0.00014,26.88358]
[1779371040693,31.76,76772.7,0.0,0.70352,0.00014,26.95136]
[1779371041788,31.76,76761.16,0.0,0.70191,0.00014,27.01414]
[1779371042730,31.76,76761.44,0.0,0.70196,0.00014,27.01225]
[1779371043718,31.76,76726.43,0.0,0.69704,0.00014,27.20023]
[1779371044730,31.76,76733.82,0.0,0.69809,0.00014,27.16045]
[1779371046781,31.76,76722.76,0.0,0.69653,0.00014,27.21934]
[1779371047757,31.76,76716.2,0.0,0.6956,0.00014,27.25408]
[1779371051836,31.76,76710.47,0.0,0.6948,0.00014,27.2839]
[1779371052883,31.76,76721.21,0.0,0.69632,0.00014,27.22718]
[1779371053837,31.76,76737.39,0.0,0.6986,0.00014,27.14096]
[1779371054846,31.76,76742.43,0.0,0.69932,0.00014,27.11376]
[1779371056859,31.76,76749.46,0.0,0.7003,0.00014,27.07589]
[1779371059880,31.76,76756.7,0.0,0.70132,0.00014,27.03675]
[1779371060883,31.76,76762.31,0.0,0.70211,0.00014,27.00602]
[1779371063904,31.75,76771.7,0.0,0.70344,0.00014,26.95408]
[1779371066928,31.75,76745.87,0.0,0.69984,0.00014,27.09366]
[1779371067933,31.75,76732.22,0.0,0.69792,0.00014,27.16685]
[1779371068941,31.75,76728.53,0.0,0.6974,0.00014,27.18635]
[1779371071959,31.75,76734.37,0.0,0.69824,0.00014,27.15202]
[1779371075002,31.75,76722.55,0.0,0.69658,0.00014,27.21455]
[1779371076016,31.75,76708.36,0.0,0.69457,0.00014,27.28967]
[1779371077023,31.75,76703.15,0.0,0.69383,0.00014,27.31721]
[1779371079037,31.75,76695.72,0.0,0.69277,0.00014,27.35618]
[1779371080047,31.75,76688.47,0.0,0.69174,0.00014,27.39393]
[1779371085083,31.75,76689.89,0.0,0.69194,0.00014,27.38658]
[1779371086085,31.75,76708.71,0.0,0.69462,0.00014,27.28803]
[1779371087093,31.75,76713.52,0.0,0.6953,0.00014,27.26271]
[1779371088098,31.75,76707.58,0.0,0.69445,0.00014,27.29414]
[1779371090119,31.75,76699.01,0.0,0.69323,0.00014,27.33926]
[1779371095160,31.75,76703.94,0.0,0.69392,0.00014,27.31376]
[1779371099188,31.75,76710.82,0.0,0.69489,0.00014,27.27803]
[1779371102215,31.75,76735.62,0.0,0.6984,0.00014,27.14605]
[1779371103222,31.75,76744.03,0.0,0.69959,0.00014,27.10071]
[1779371104240,31.75,76747.0,0.0,0.70001,0.00014,27.08453]
[1779371105248,31.75,76721.85,0.0,0.69647,0.00014,27.21905]
[1779371106248,31.75,76718.42,0.0,0.69598,0.00014,27.23734]
[1779371107261,31.75,76730.39,0.0,0.69767,0.00014,27.1738]
[1779371108768,31.75,76749.22,0.0,0.70033,0.00014,27.07213]
[1779371110284,31.75,76752.64,0.0,0.70082,0.00014,27.05334]
[1779371112297,31.74,76757.94,0.0,0.70158,0.00014,27.02403]
[1779371113302,31.74,76765.14,0.0,0.7026,0.00014,26.98458]
[1779371114308,31.74,76768.49,0.0,0.70307,0.00014,26.96606]
[1779371118840,31.74,76778.58,0.0,0.70451,0.00014,26.9097]
[1779371121368,31.74,76791.49,0.0,0.70631,0.00014,26.83814]
[1779371122377,31.74,76798.8,0.0,0.70733,0.00014,26.79742]
[1779371127410,31.73,76801.83,0.0,0.70776,0.00014,26.78028]
[1779371128909,31.73,76814.28,0.0,0.70949,0.00014,26.71069]
[1779371131438,31.73,76803.47,0.0,0.708,0.00014,26.76803]
[1779371132448,31.73,76792.35,0.0,0.70646,0.00014,26.82978]
[1779371133451,31.73,76780.39,0.0,0.7048,0.00014,26.8957]
[1779371136479,31.73,76791.4,0.0,0.70634,0.00014,26.83459]
[1779371140507,31.73,76781.58,0.0,0.70498,0.00014,26.88852]
[1779371141514,31.73,76774.35,0.0,0.70397,0.00014,26.92812]
[1779371143529,31.73,76780.1,0.0,0.70478,0.00014,26.89628]
[1779371145554,31.73,76786.16,0.0,0.70563,0.00014,26.86271]
[1779371150589,31.73,76788.78,0.0,0.706,0.00014,26.84788]
[1779371151597,31.73,76796.77,0.0,0.70711,0.00014,26.80357]
[1779371155625,31.73,76802.72,0.0,0.70794,0.00014,26.77051]
[1779371156632,31.73,76814.58,0.0,0.70958,0.00014,26.70426]
[1779371157644,31.73,76820.19,0.0,0.71035,0.00014,26.67285]
[1779371159158,31.73,76833.87,0.0,0.71224,0.00014,26.59573]
[1779371161669,31.73,76844.09,0.0,0.71365,0.00014,26.53758]
[1779371162675,31.73,76849.94,0.0,0.71446,0.00014,26.50389]
[1779371167710,31.73,76851.84,0.0,0.71472,0.00014,26.49276]
[1779371172747,31.73,76852.28,0.0,0.71479,0.00014,26.48984]
[1779371177782,31.72,76853.11,0.0,0.71491,0.00014,26.48479]
[1779371181810,31.72,76860.65,0.0,0.71595,0.00014,26.44127]
[1779371183828,31.72,76875.42,0.0,0.71797,0.00014,26.35598]
[1779371184834,31.72,76887.6,0.0,0.71964,0.00014,26.28485]
[1779371187854,31.72,76897.15,0.0,0.72095,0.00014,26.22825]
[1779371189872,31.72,76903.18,0.0,0.72178,0.00014,26.19244]
[1779371190883,31.72,76910.77,0.0,0.72281,0.00014,26.14758]
[1779371191889,31.72,76920.14,0.0,0.72409,0.00013,26.08883]
[1779371193927,31.72,76903.56,0.0,0.72186,0.00014,26.18652]
[1779371196932,31.71,76893.52,0.0,0.7205,0.00014,26.24491]
[1779371197940,31.71,76886.14,0.0,0.71951,0.00014,26.28783]
[1779371198946,31.71,76879.97,0.0,0.71867,0.00014,26.32351]
[1779371199954,31.71,76870.06,0.0,0.71732,0.00014,26.38072]
[1779371200973,31.71,76868.54,0.0,0.71712,0.00014,26.38916]
[1779371201976,31.71,76862.66,0.0,0.71633,0.00014,26.42277]
[1779371203988,31.71,76856.79,0.0,0.71554,0.00014,26.45593]
[1779371208017,31.7,76853.15,0.0,0.71507,0.00014,26.47544]
[1779371213053,31.69,76847.16,0.0,0.71429,0.00014,26.50791]
[1779371214059,31.69,76835.88,0.0,0.71274,0.00014,26.5722]
[1779371215069,31.69,76835.97,0.0,0.71275,0.00014,26.57153]
[1779371217080,31.69,76847.56,0.0,0.71436,0.00014,26.50498]
[1779371222213,31.69,76847.96,0.0,0.71443,0.00014,26.50178]
[1779371223181,31.69,76830.84,0.0,0.71207,0.00014,26.59942]
[1779371224194,31.69,76805.97,0.0,0.70862,0.00014,26.74007]
[1779371225193,31.69,76803.99,0.0,0.70834,0.00014,26.75119]
[1779371227210,31.69,76815.84,0.0,0.70999,0.00014,26.68477]
[1779371228212,31.69,76813.73,0.0,0.70969,0.00014,26.69673]
[1779371233250,31.69,76822.53,0.0,0.7109,0.00014,26.6475]
[1779371235265,31.69,76827.96,0.0,0.71165,0.00014,26.61702]
[1779371240305,31.7,76840.4,0.0,0.71335,0.00014,26.54701]
[1779371241313,31.7,76844.24,0.0,0.71387,0.00014,26.52529]
[1779371245346,31.7,76833.86,0.0,0.71243,0.00014,26.58481]
[1779371246349,31.7,76835.69,0.0,0.71268,0.00014,26.57448]
[1779371249369,31.7,76820.76,0.0,0.71061,0.00014,26.65933]
[1779371250375,31.7,76817.24,0.0,0.71013,0.00014,26.67925]
[1779371255412,31.7,76824.34,0.0,0.71112,0.00014,26.63629]
[1779371257428,31.7,76823.3,0.0,0.71097,0.00014,26.64234]
[1779371258437,31.7,76814.54,0.0,0.70976,0.00014,26.69181]
[1779371259962,31.7,76803.14,0.0,0.70817,0.00014,26.75578]
[1779371262463,31.7,76803.73,0.0,0.70825,0.00014,26.75246]
[1779371267499,31.7,76798.97,0.0,0.70759,0.00014,26.77905]
[1779371270031,31.7,76806.92,0.0,0.7087,0.00014,26.7346]
[1779371274555,31.7,76801.59,0.0,0.70796,0.00014,26.76444]
[1779371280103,31.7,76803.76,0.0,0.70826,0.00014,26.75223]
[1779371283628,31.7,76794.39,0.0,0.70696,0.00014,26.8044]
[1779371285639,31.7,76799.91,0.0,0.70773,0.00014,26.7736]
[1779371290675,31.7,76802.84,0.0,0.70814,0.00014,26.75719]
[1779371294702,31.7,76812.97,0.0,0.70954,0.00014,26.70052]
[1779371300247,31.7,76822.44,0.0,0.71085,0.00014,26.64742]
[1779371300744,31.7,76822.44,0.0,0.71084,0.00014,26.64754]
[1779371301750,31.7,76828.05,0.0,0.71162,0.00014,26.61596]
[1779371302758,31.7,76834.01,0.0,0.71243,0.00014,26.58233]
[1779371304772,31.71,76822.83,0.0,0.71088,0.00014,26.64596]
[1779371307797,31.71,76809.18,0.0,0.70899,0.00014,26.72307]
[1779371310316,31.71,76797.28,0.0,0.70733,0.00014,26.78961]
[1779371313836,31.71,76792.59,0.0,0.7067,0.00014,26.81245]
[1779371316859,31.71,76797.94,0.0,0.70744,0.00014,26.78263]
[1779371321894,31.71,76793.02,0.0,0.70676,0.00014,26.80989]
[1779371325922,31.71,76806.37,0.0,0.70862,0.00014,26.73535]
[1779371326929,31.71,76814.34,0.0,0.70972,0.00014,26.69072]
[1779371328943,31.71,76807.83,0.0,0.70882,0.00014,26.72734]
[1779371331964,31.71,76799.96,0.0,0.70772,0.00014,26.77137]
[1779371335996,31.71,76806.31,0.0,0.7086,0.00014,26.73594]
[1779371341027,31.71,76808.52,0.0,0.70891,0.00014,26.72374]
[1779371346064,31.71,76812.26,0.0,0.70942,0.00014,26.703]
[1779371350096,31.71,76804.3,0.0,0.70831,0.00014,26.74773]
[1779371351105,31.71,76797.57,0.0,0.70738,0.00014,26.78524]
[1779371352107,31.71,76792.16,0.0,0.70663,0.00014,26.81525]
[1779371357145,31.71,76794.57,0.0,0.70697,0.00014,26.80149]
[1779371360166,31.71,76793.67,0.0,0.70685,0.00014,26.80638]
[1779371364194,31.71,76782.72,0.0,0.70532,0.00014,26.86688]
[1779371365201,31.71,76776.8,0.0,0.7045,0.00014,26.89943]
[1779371370237,31.7,76776.74,0.0,0.7045,0.00014,26.8992]
[1779371374266,31.7,76769.61,0.0,0.70353,0.00014,26.93476]
[1779371375281,31.7,76763.21,0.0,0.70264,0.00014,26.96963]
[1779371377287,31.7,76761.32,0.0,0.70238,0.00014,26.97958]
[1779371380321,31.7,76746.49,0.0,0.70031,0.00014,27.05952]
[1779371381323,31.69,76738.87,0.0,0.69924,0.00014,27.10037]
[1779371382329,31.69,76742.73,0.0,0.6998,0.00014,27.07927]
[1779371383335,31.69,76749.75,0.0,0.70079,0.00014,27.04103]
[1779371385350,31.69,76754.14,0.0,0.70142,0.00014,27.0167]
[1779371390385,31.69,76750.07,0.0,0.70088,0.00014,27.03771]
[1779371393405,31.68,76756.51,0.0,0.7018,0.00014,27.00205]
[1779371396426,31.68,76746.0,0.0,0.70033,0.00014,27.05849]
[1779371397433,31.68,76744.59,0.0,0.70014,0.00014,27.06586]
[1779371402473,31.67,76750.4,0.0,0.70099,0.00014,27.03309]
[1779371403476,31.67,76756.79,0.0,0.7019,0.00014,26.9981]
[1779371404485,31.67,76764.35,0.0,0.70296,0.00014,26.95661]
[1779371405491,31.67,76769.62,0.0,0.70371,0.00014,26.92749]
[1779371408513,31.67,76779.79,0.0,0.70515,0.00014,26.87088]
[1779371409521,31.67,76788.28,0.0,0.70634,0.00014,26.82371]
[1779371410524,31.67,76783.59,0.0,0.70568,0.00014,26.84961]
[1779371412538,31.66,76776.85,0.0,0.70475,0.00014,26.88658]
[1779371413546,31.66,76769.03,0.0,0.70366,0.00014,26.92945]
[1779371414553,31.66,76765.75,0.0,0.7032,0.00014,26.94725]
[1779371417575,31.66,76763.78,0.0,0.70294,0.00014,26.95737]
[1779371422612,31.66,76768.03,0.0,0.70356,0.00014,26.93297]
[1779371426638,31.65,76781.81,0.0,0.70551,0.00014,26.85639]
[1779371427645,31.65,76781.46,0.0,0.70547,0.00014,26.85799]
[1779371432685,31.65,76777.68,0.0,0.70497,0.00014,26.87505]
[1779371434694,31.65,76790.51,0.0,0.70677,0.00014,26.80377]
[1779371436216,31.65,76797.81,0.0,0.70779,0.00014,26.76284]
[1779371438722,31.65,76806.31,0.0,0.70897,0.00014,26.71517]
[1779371439729,31.65,76802.33,0.0,0.70842,0.00014,26.73752]
[1779371441744,31.65,76812.07,0.0,0.70977,0.00014,26.68283]
[1779371443779,31.65,76823.42,0.0,0.71134,0.00014,26.61877]
[1779371446292,31.65,76838.19,0.0,0.71338,0.00014,26.53486]
[1779371446784,31.65,76838.19,0.0,0.71338,0.00014,26.5348]
[1779371447789,31.65,76846.71,0.0,0.71456,0.00014,26.486]
[1779371448795,31.65,76850.01,0.0,0.71501,0.00014,26.46725]
[1779371450808,31.65,76855.88,0.0,0.71583,0.00014,26.43292]
[1779371456366,31.64,76854.12,0.0,0.71562,0.00014,26.44144]
[1779371457880,31.64,76859.65,0.0,0.7164,0.00014,26.4088]
[1779371458885,31.64,76866.67,0.0,0.71736,0.00014,26.36814]
[1779371461933,31.64,76873.97,0.0,0.71837,0.00014,26.32534]
[1779371462941,31.63,76878.18,0.0,0.71896,0.00014,26.3003]
[1779371467980,31.63,76881.0,0.0,0.71937,0.00014,26.28235]
[1779371469994,31.63,76872.08,0.0,0.71817,0.00014,26.33373]
[1779371471005,31.62,76865.2,0.0,0.71723,0.00014,26.37334]
[1779371473025,31.62,76857.56,0.0,0.7162,0.00014,26.41694]
[1779371478081,31.62,76846.72,0.0,0.71473,0.00014,26.47842]
[1779371479073,31.62,76829.1,0.0,0.7123,0.00014,26.57896]
[1779371481089,31.62,76816.67,0.0,0.71058,0.00014,26.64975]
[1779371483101,31.62,76825.01,0.0,0.71173,0.00014,26.60258]
[1779371484110,31.62,76833.58,0.0,0.71291,0.00014,26.55384]
[1779371486612,31.62,76822.85,0.0,0.71143,0.00014,26.61499]
[1779371488143,31.62,76816.94,0.0,0.71061,0.00014,26.64846]
[1779371489147,31.62,76826.72,0.0,0.71196,0.00014,26.59301]
[1779371490155,31.62,76832.37,0.0,0.71274,0.00014,26.56087]
[1779371493174,31.62,76826.91,0.0,0.712,0.00014,26.58895]
[1779371496678,31.62,76820.14,0.0,0.71106,0.00014,26.62747]
[1779371502246,31.62,76821.17,0.0,0.71121,0.00014,26.62157]
[1779371507282,31.62,76823.72,0.0,0.71156,0.00014,26.60715]
[1779371512315,31.62,76820.32,0.0,0.71108,0.00014,26.62688]
[1779371517351,31.62,76825.1,0.0,0.71173,0.00014,26.60015]
[1779371520379,31.62,76857.58,0.0,0.71621,0.00014,26.41424]
[1779371521384,31.62,76909.18,0.0,0.72325,0.00014,26.11214]
[1779371522466,31.65,76917.35,0.0,0.72423,0.00014,26.06933]
[1779371523458,31.65,76927.1,0.0,0.72554,0.00013,26.01154]
[1779371524436,31.67,76951.64,0.0,0.72873,0.00013,25.8697]
[1779371525442,31.68,76958.71,0.0,0.72958,0.00013,25.83161]
[1779371528466,31.68,76968.96,0.0,0.73093,0.00013,25.76999]
[1779371530480,31.69,76975.0,0.0,0.73173,0.00013,25.7337]
[1779371532497,31.69,76981.42,0.0,0.73257,0.00013,25.69508]
[1779371533503,31.69,76972.03,0.0,0.73132,0.00013,25.75257]
[1779371535517,31.69,76962.55,0.0,0.73004,0.00013,25.81054]
[1779371536524,31.69,76974.29,0.0,0.73161,0.00013,25.73938]
[1779371537532,31.69,76969.83,0.0,0.73101,0.00013,25.76675]
[1779371538539,31.69,76959.25,0.0,0.72959,0.00013,25.83112]
[1779371539546,31.69,76954.54,0.0,0.72896,0.00013,25.85972]
[1779371542567,31.69,76966.11,0.0,0.73051,0.00013,25.78919]
[1779371543583,31.69,76973.9,0.0,0.73156,0.00013,25.7416]
[1779371544586,31.69,76972.64,0.0,0.73139,0.00013,25.74907]
[1779371546598,31.69,76958.26,0.0,0.72948,0.00013,25.83592]
[1779371547607,31.69,76942.1,0.0,0.72731,0.00013,25.93345]
[1779371548612,31.69,76935.12,0.0,0.72637,0.00013,25.97533]
[1779371549672,31.69,76930.98,0.0,0.72582,0.00013,26.00008]
[1779371551642,31.69,76951.63,0.0,0.72861,0.00013,25.87288]
[1779371552647,31.69,76945.48,0.0,0.72778,0.00013,25.91003]
[1779371553658,31.69,76939.5,0.0,0.72698,0.00013,25.94602]
[1779371555669,31.69,76938.61,0.0,0.72686,0.00013,25.95143]
[1779371556676,31.69,76927.12,0.0,0.72531,0.00013,26.02015]
[1779371557684,31.69,76916.02,0.0,0.72381,0.00014,26.08613]
[1779371558694,31.69,76916.02,0.0,0.72381,0.00014,26.08603]
[1779371563729,31.69,76916.09,0.0,0.72383,0.00014,26.08518]
[1779371568765,31.69,76917.21,0.0,0.72399,0.00014,26.07814]
[1779371571785,31.68,76911.73,0.0,0.72325,0.00014,26.11036]
[1779371576824,31.68,76911.78,0.0,0.72327,0.00014,26.10956]
[1779371579845,31.68,76918.15,0.0,0.72414,0.00014,26.07161]
[1779371582867,31.68,76923.34,0.0,0.72484,0.00014,26.04074]
[1779371584901,31.68,76942.33,0.0,0.7274,0.00013,25.92682]
[1779371585896,31.68,76947.37,0.0,0.72808,0.00013,25.89644]
[1779371587382,31.68,76958.25,0.0,0.72954,0.00013,25.83074]
[1779371592945,31.68,76967.65,0.0,0.73081,0.00013,25.77328]
[1779371593952,31.68,76971.46,0.0,0.73132,0.00013,25.74999]
[1779371595965,31.68,76972.78,0.0,0.73151,0.00013,25.74116]
[1779371601002,31.67,76977.62,0.0,0.73219,0.00013,25.70989]
[1779371604022,31.67,76976.93,0.0,0.73212,0.00013,25.71321]
[1779371606055,31.67,76960.47,0.0,0.72992,0.00013,25.81325]
[1779371607537,31.67,76937.07,0.0,0.72679,0.00013,25.95417]
[1779371609071,31.67,76938.86,0.0,0.72703,0.00013,25.94335]
[1779371614118,31.66,76943.42,0.0,0.72767,0.00013,25.91217]
[1779371616284,31.66,76937.7,0.0,0.72691,0.00013,25.94638]
[1779371617653,31.66,76929.13,0.0,0.72576,0.00013,25.99744]
[1779371621288,31.66,76923.74,0.0,0.72504,0.00014,26.02912]
[1779371622298,31.66,76919.75,0.0,0.7245,0.00014,26.05268]
[1779371626323,31.66,76910.86,0.0,0.72332,0.00014,26.10458]
[1779371631360,31.66,76923.48,0.0,0.72504,0.00014,26.02921]
[1779371632365,31.65,76927.23,0.0,0.72555,0.00013,26.00649]
[1779371637796,31.65,76933.2,0.0,0.72639,0.00013,25.9689]
[1779371640423,31.65,76941.98,0.0,0.72759,0.00013,25.9156]
[1779371644458,31.64,76936.66,0.0,0.72689,0.00013,25.94661]
[1779371645459,31.64,76929.76,0.0,0.72597,0.00013,25.98769]
[1779371646467,31.64,76938.59,0.0,0.72717,0.00013,25.93442]
[1779371650497,31.64,76946.25,0.0,0.72822,0.00013,25.88726]
[1779371651501,31.64,76944.62,0.0,0.72801,0.00013,25.89678]
[1779371654522,31.63,76950.09,0.0,0.72876,0.00013,25.8628]
[1779371656541,31.63,76957.98,0.0,0.72983,0.00013,25.81445]
[1779371659558,31.63,76952.62,0.0,0.72913,0.00013,25.84618]
[1779371661574,31.63,76958.59,0.0,0.72994,0.00013,25.80948]
[1779371666606,31.62,76966.66,0.0,0.73104,0.00013,25.75932]
[1779371667618,31.62,76968.27,0.0,0.73126,0.00013,25.74934]
[1779371672661,31.62,76974.48,0.0,0.73212,0.00013,25.70752]
[1779371673658,31.62,76992.06,0.0,0.73446,0.00013,25.59949]
[1779371674666,31.62,77005.26,0.0,0.73621,0.00013,25.51783]
[1779371675677,31.62,77011.68,0.0,0.73705,0.00013,25.47848]
[1779371678704,31.62,77024.55,0.0,0.73875,0.00013,25.39824]
[1779371679702,31.62,77032.13,0.0,0.73975,0.00013,25.35083]
[1779371680717,31.62,77053.69,0.0,0.74258,0.00013,25.21503]
[1779371681718,31.62,77055.03,0.0,0.74275,0.00013,25.20668]
[1779371686753,31.57,77058.91,0.0,0.74359,0.00013,25.16509]
[1779371691788,31.53,77060.76,0.0,0.74405,0.00013,25.14195]
[1779371694810,31.52,77048.6,0.0,0.74257,0.00013,25.21373]
[1779371695817,31.51,77043.02,0.0,0.74184,0.00013,25.2488]
[1779371696823,31.52,77041.86,0.0,0.74169,0.00013,25.25632]
[1779371697831,31.52,77040.13,0.0,0.74145,0.00013,25.2676]
[1779371701864,31.53,77048.2,0.0,0.74245,0.00013,25.21984]
[1779371702868,31.52,77065.14,0.0,0.7447,0.00013,25.11013]
[1779371703877,31.52,77065.75,0.0,0.74479,0.00013,25.10544]
[1779371706897,31.51,77059.87,0.0,0.74408,0.00013,25.14047]
[1779371708910,31.5,77065.17,0.0,0.74481,0.00013,25.10439]
[1779371710928,31.5,77079.47,0.0,0.7467,0.00013,25.01135]
[1779371712946,31.5,77082.86,0.0,0.74715,0.00013,24.98938]
[1779371713954,31.5,77098.62,0.0,0.7492,0.00013,24.88724]
[1779371714961,31.5,77143.37,0.0,0.75495,0.00013,24.59524]
[1779371715973,31.5,77143.37,0.0,0.75495,0.00013,24.59504]
[1779371717026,31.5,77146.6,0.0,0.75537,0.00013,24.57366]
[1779371720002,31.49,77149.57,0.0,0.75575,0.00013,24.55368]
[1779371723046,31.49,77135.89,0.0,0.75402,0.00013,24.6431]
[1779371724042,31.49,77116.28,0.0,0.7515,0.00013,24.77115]
[1779371725048,31.49,77096.96,0.0,0.74901,0.00013,24.89652]
[1779371726050,31.49,77091.21,0.0,0.74827,0.00013,24.93354]
[1779371731084,31.49,77095.11,0.0,0.74881,0.00013,24.90416]
[1779371732091,31.49,77084.51,0.0,0.74744,0.00013,24.97241]
[1779371733100,31.49,77081.59,0.0,0.74705,0.00013,24.99151]
[1779371735112,31.49,77076.74,0.0,0.74641,0.00013,25.02324]
[1779371737135,31.49,77106.45,0.0,0.75025,0.00013,24.83188]
[1779371738580,31.49,77098.42,0.0,0.74922,0.00013,24.88381]
[1779371740155,31.49,77097.49,0.0,0.7491,0.00013,24.88973]
[1779371743174,31.49,77081.72,0.0,0.74705,0.00013,24.99161]
[1779371744180,31.49,77074.46,0.0,0.7461,0.00013,25.03854]
[1779371745189,31.49,77073.76,0.0,0.74601,0.00013,25.04327]
[1779371747203,31.5,77067.68,0.0,0.7452,0.00013,25.08277]
[1779371748660,31.5,77060.08,0.0,0.7442,0.00013,25.1318]
[1779371751231,31.5,77063.22,0.0,0.7446,0.00013,25.11227]
[1779371755259,31.5,77056.25,0.0,0.74367,0.00013,25.15776]
[1779371760292,31.51,77055.05,0.0,0.74349,0.00013,25.16664]
[1779371765332,31.51,77061.12,0.0,0.74426,0.00013,25.12911]
[1779371768800,31.51,77054.05,0.0,0.74332,0.00013,25.17496]
[1779371772381,31.51,77036.23,0.0,0.74097,0.00013,25.28849]
[1779371773388,31.52,77031.96,0.0,0.7404,0.00013,25.31552]
[1779371774395,31.52,77039.43,0.0,0.74138,0.00013,25.26846]
[1779371775402,31.52,77044.77,0.0,0.74208,0.00013,25.2348]
[1779371776410,31.52,77051.21,0.0,0.74292,0.00013,25.19434]
[1779371781443,31.52,77065.63,0.0,0.74479,0.00013,25.10317]
[1779371782457,31.52,77085.07,0.0,0.74732,0.00013,24.97885]
[1779371783470,31.52,77091.69,0.0,0.74818,0.00013,24.93588]
[1779371788950,31.52,77090.81,0.0,0.74808,0.00013,24.94068]
[1779371794542,31.51,77094.01,0.0,0.74852,0.00013,24.91641]
[1779371797562,31.51,77106.15,0.0,0.75009,0.00013,24.83785]
[1779371802603,31.51,77107.03,0.0,0.75021,0.00013,24.83197]
[1779371806630,31.51,77102.0,0.0,0.74958,0.00013,24.86375]
[1779371811662,31.51,77097.31,0.0,0.74899,0.00013,24.89297]
[1779371816696,31.51,77095.01,0.0,0.74871,0.00013,24.90691]
[1779371819718,31.51,77083.37,0.0,0.7472,0.00013,24.98186]
[1779371820725,31.51,77077.78,0.0,0.74647,0.00013,25.01801]
[1779371825763,31.51,77081.15,0.0,0.74691,0.00013,24.99671]
[1779371828781,31.51,77090.68,0.0,0.74814,0.00013,24.93531]
[1779371831812,31.51,77100.72,0.0,0.74945,0.00013,24.87021]
[1779371836846,31.5,77100.86,0.0,0.74948,0.00013,24.86867]
[1779371838862,31.5,77106.58,0.0,0.75022,0.00013,24.83139]
[1779371841883,31.5,77101.01,0.0,0.74951,0.00013,24.86705]
[1779371843901,31.5,77108.95,0.0,0.75054,0.00013,24.81524]
[1779371845942,31.5,77098.79,0.0,0.74924,0.00013,24.88064]
[1779371850976,31.5,77091.41,0.0,0.7483,0.00013,24.92741]
[1779371851991,31.5,77096.68,0.0,0.749,0.00013,24.88991]
[1779371852990,31.5,77103.23,0.0,0.74985,0.00013,24.84739]
[1779371858025,31.49,77096.53,0.0,0.749,0.00013,24.89006]
[1779371861047,31.49,77092.13,0.0,0.74844,0.00013,24.9179]
[1779371863060,31.49,77085.66,0.0,0.74761,0.00013,24.95915]
[1779371865076,31.49,77092.62,0.0,0.74852,0.00013,24.91377]
[1779371870115,31.49,77088.78,0.0,0.74805,0.00013,24.93746]
[1779371872128,31.49,77077.37,0.0,0.74657,0.00013,25.0104]
[1779371874139,31.49,77066.85,0.0,0.74519,0.00013,25.07845]
[1779371875168,31.49,77063.74,0.0,0.74478,0.00013,25.09854]
[1779371876157,31.49,77056.47,0.0,0.74383,0.00013,25.14517]
[1779371877164,31.49,77049.83,0.0,0.74295,0.00013,25.18761]
[1779371881200,31.49,77044.67,0.0,0.74226,0.00013,25.22099]
[1779371882230,31.49,77038.3,0.0,0.74142,0.00013,25.26152]
[1779371884235,31.49,77033.3,0.0,0.74076,0.00013,25.29336]
[1779371886249,31.49,77032.26,0.0,0.74062,0.00013,25.30009]
[1779371891284,31.49,77028.38,0.0,0.7401,0.00013,25.32493]
[1779371893298,31.49,77021.39,0.0,0.73918,0.00013,25.36899]
[1779371894305,31.49,77019.24,0.0,0.73889,0.00013,25.38248]
[1779371895312,31.49,77013.68,0.0,0.73816,0.00013,25.41732]
[1779371898332,31.49,77011.37,0.0,0.73785,0.00013,25.4316]
[1779371899807,31.49,77019.71,0.0,0.73896,0.00013,25.37926]
[1779371905383,31.49,77018.84,0.0,0.73884,0.00013,25.38478]
[1779371910416,31.49,77017.04,0.0,0.7386,0.00013,25.39618]
[1779371915452,31.49,77015.77,0.0,0.73845,0.00013,25.40096]
[1779371918478,31.49,77007.34,0.0,0.73733,0.00013,25.45371]
[1779371923513,31.49,77008.3,0.0,0.73747,0.00013,25.44756]
[1779371925523,31.49,77013.59,0.0,0.73817,0.00013,25.41447]
[1779371926534,31.49,77019.08,0.0,0.73889,0.00013,25.3803]
[1779371927549,31.5,77024.49,0.0,0.7396,0.00013,25.3465]
[1779371930023,31.5,77033.41,0.0,0.74077,0.00013,25.29077]
[1779371935596,31.5,77032.82,0.0,0.74066,0.00013,25.29595]
[1779371940636,31.51,77030.41,0.0,0.74032,0.00013,25.31233]
[1779371945670,31.51,77032.06,0.0,0.74051,0.00013,25.30303]
[1779371950706,31.51,77030.4,0.0,0.74027,0.00013,25.31452]
[1779371952720,31.51,77035.54,0.0,0.74094,0.00013,25.28244]
[1779371956747,31.51,77043.96,0.0,0.74204,0.00013,25.2299]
[1779371960234,31.52,77058.5,0.0,0.74393,0.00013,25.1383]
[1779371962792,31.52,77059.35,0.0,0.74403,0.00013,25.13351]
[1779371967826,31.52,77059.78,0.0,0.74406,0.00013,25.13187]
[1779371972861,31.53,77059.52,0.0,0.74402,0.00013,25.13133]
[1779371975882,31.53,77053.1,0.0,0.74317,0.00013,25.17272]
[1779371976889,31.53,77058.48,0.0,0.74387,0.00013,25.13872]
[1779371981924,31.53,77056.61,0.0,0.74361,0.00013,25.1516]
[1779371984945,31.53,77049.89,0.0,0.74272,0.00013,25.1948]
[1779371985952,31.53,77043.8,0.0,0.74192,0.00013,25.23348]
[1779371990986,31.53,77045.8,0.0,0.74217,0.00013,25.2214]
[1779371991999,31.53,77062.72,0.0,0.74438,0.00013,25.11394]
[1779371994008,31.54,77068.94,0.0,0.74519,0.00013,25.07467]
[1779371996022,31.54,77070.91,0.0,0.74543,0.00013,25.06293]
[1779371999043,31.54,77077.23,0.0,0.74625,0.00013,25.02273]
[1779372004083,31.54,77083.25,0.0,0.74703,0.00013,24.98401]
[1779372005094,31.54,77085.8,0.0,0.74736,0.00013,24.96768]
[1779372009123,31.54,77093.1,0.0,0.7483,0.00013,24.92095]
[1779372011133,31.54,77100.68,0.0,0.74928,0.00013,24.87211]
[1779372014165,31.54,77105.29,0.0,0.74987,0.00013,24.84238]
[1779372015161,31.54,77114.59,0.0,0.75107,0.00013,24.78211]
[1779372020196,31.54,77108.73,0.0,0.75032,0.00013,24.81998]
[1779372025230,31.54,77105.65,0.0,0.74993,0.00013,24.83956]
[1779372028259,31.54,77098.36,0.0,0.74899,0.00013,24.88657]
[1779372030276,31.54,77096.42,0.0,0.74874,0.00013,24.89888]
[1779372033300,31.54,77089.67,0.0,0.74789,0.00013,24.93878]
[1779372035318,31.54,77083.62,0.0,0.74711,0.00013,24.97755]
[1779372036326,31.54,77076.78,0.0,0.74622,0.00013,25.02173]
[1779372038338,31.54,77073.29,0.0,0.74575,0.00013,25.04473]
[1779372041359,31.54,77067.87,0.0,0.74503,0.00013,25.08027]
[1779372044380,31.54,77077.77,0.0,0.7463,0.00013,25.0178]
[1779372045386,31.55,77077.75,0.0,0.74629,0.00013,25.01828]
[1779372046393,31.55,77072.38,0.0,0.74558,0.00013,25.05298]
[1779372049418,31.55,77083.72,0.0,0.74705,0.00013,24.98088]
[1779372050427,31.55,77085.91,0.0,0.74733,0.00013,24.9668]
[1779372053449,31.55,77096.25,0.0,0.74867,0.00013,24.90027]
[1779372055462,31.55,77088.37,0.0,0.74765,0.00013,24.95113]
[1779372057477,31.55,77093.94,0.0,0.74837,0.00013,24.91535]
[1779372062525,31.55,77091.05,0.0,0.74799,0.00013,24.93426]
[1779372067552,31.55,77092.44,0.0,0.74816,0.00013,24.92554]
[1779372069568,31.55,77082.74,0.0,0.74691,0.00013,24.98797]
[1779372071581,31.55,77079.53,0.0,0.74649,0.00013,25.0085]
[1779372072588,31.55,77087.92,0.0,0.74758,0.00013,24.95473]
[1779372073596,31.55,77093.64,0.0,0.74831,0.00013,24.91806]
[1779372075611,31.55,77100.56,0.0,0.7492,0.00013,24.87383]
[1779372077633,31.55,77109.81,0.0,0.75039,0.00013,24.81416]
[1779372078636,31.55,77123.58,0.0,0.75216,0.00013,24.72455]
[1779372079643,31.55,77126.59,0.0,0.75255,0.00013,24.70484]
[1779372081092,31.55,77119.21,0.0,0.75161,0.00013,24.75278]
[1779372082664,31.55,77108.33,0.0,0.75021,0.00013,24.82311]
[1779372083671,31.55,77107.03,0.0,0.75005,0.00013,24.83141]
[1779372088711,31.55,77110.88,0.0,0.75055,0.00013,24.80586]
[1779372089714,31.55,77102.34,0.0,0.74946,0.00013,24.86103]
[1779372091181,31.55,77091.08,0.0,0.74802,0.00013,24.93024]
[1779372091730,31.55,77091.08,0.0,0.74802,0.00013,24.93006]
[1779372092737,31.55,77097.44,0.0,0.74885,0.00013,24.8889]
[1779372093745,31.55,77103.33,0.0,0.74961,0.00013,24.85072]
[1779372095757,31.55,77112.08,0.0,0.75075,0.00013,24.79375]
[1779372098779,31.54,77117.64,0.0,0.75147,0.00013,24.75726]
[1779372103814,31.54,77119.35,0.0,0.7517,0.00013,24.74559]
[1779372104821,31.54,77114.11,0.0,0.75103,0.00013,24.77954]
[1779372106834,31.54,77111.42,0.0,0.75069,0.00013,24.7967]
[1779372107842,31.54,77104.65,0.0,0.74982,0.00013,24.84046]
[1779372108849,31.54,77094.96,0.0,0.74857,0.00013,24.90295]
[1779372109857,31.54,77095.68,0.0,0.74866,0.00013,24.89813]
[1779372112877,31.54,77088.09,0.0,0.74769,0.00013,24.94655]
[1779372113884,31.54,77093.55,0.0,0.7484,0.00013,24.91125]
[1779372115898,31.54,77095.75,0.0,0.74869,0.00013,24.89686]
[1779372121391,31.54,77089.04,0.0,0.74781,0.00013,24.94046]
[1779372122948,31.54,77096.3,0.0,0.74876,0.00013,24.89352]
[1779372123993,31.54,77102.1,0.0,0.74951,0.00013,24.85593]
[1779372125984,31.54,77112.07,0.0,0.7508,0.00013,24.79115]
[1779372126993,31.54,77118.47,0.0,0.75162,0.00013,24.74955]
[1779372128000,31.54,77120.33,0.0,0.75186,0.00013,24.73736]
[1779372133037,31.54,77125.02,0.0,0.75247,0.00013,24.70617]
[1779372134046,31.54,77131.19,0.0,0.75327,0.00013,24.66575]
[1779372139079,31.53,77134.31,0.0,0.75368,0.00013,24.64454]
[1779372144114,31.53,77137.23,0.0,0.75407,0.00013,24.62468]
[1779372148144,31.53,77142.8,0.0,0.75479,0.00013,24.58768]
[1779372150158,31.53,77151.96,0.0,0.75596,0.00013,24.52734]
[1779372151165,31.53,77160.4,0.0,0.75705,0.00013,24.46839]
[1779372152187,31.53,77161.78,0.0,0.75723,0.00013,24.45918]
[1779372154200,31.53,77168.05,0.0,0.75803,0.00013,24.41735]
[1779372155205,31.53,77174.55,0.0,0.75886,0.00013,24.37399]
[1779372158224,31.53,77180.13,0.0,0.75957,0.00013,24.3366]
[1779372163262,31.52,77179.77,0.0,0.75954,0.00013,24.3384]
[1779372165274,31.52,77169.78,0.0,0.75828,0.00013,24.40443]
[1779372166286,31.52,77163.54,0.0,0.75749,0.00013,24.44558]
[1779372170309,31.52,77158.25,0.0,0.75683,0.00013,24.47997]
[1779372172323,31.52,77150.94,0.0,0.7559,0.00013,24.52779]
[1779372173333,31.52,77145.63,0.0,0.75523,0.00013,24.56251]
[1779372177360,31.52,77152.19,0.0,0.75608,0.00013,24.51891]
[1779372178368,31.52,77157.37,0.0,0.75674,0.00013,24.48461]
[1779372181435,31.52,77151.21,0.0,0.75596,0.00013,24.52467]
[1779372184413,31.52,77157.16,0.0,0.75673,0.00013,24.48495]
[1779372186429,31.52,77157.63,0.0,0.75679,0.00013,24.4816]
[1779372190458,31.51,77150.91,0.0,0.75595,0.00013,24.52544]
[1779372193478,31.51,77143.42,0.0,0.755,0.00013,24.57428]
[1779372197506,31.51,77155.49,0.0,0.75655,0.00013,24.49413]
[1779372198513,31.51,77159.78,0.0,0.7571,0.00013,24.46569]
[1779372203548,31.51,77160.07,0.0,0.75715,0.00013,24.46279]
[1779372208587,31.51,77152.32,0.0,0.75618,0.00013,24.5131]
[1779372209592,31.51,77154.77,0.0,0.7565,0.00013,24.49681]
[1779372211604,31.5,77162.67,0.0,0.75752,0.00013,24.44113]
[1779372213640,31.5,77168.5,0.0,0.75827,0.00013,24.40241]
[1779372215636,31.5,77173.79,0.0,0.75894,0.00013,24.36713]
[1779372217649,31.5,77179.15,0.0,0.75962,0.00013,24.33127]
[1779372222687,31.5,77182.5,0.0,0.76005,0.00013,24.30853]
[1779372225709,31.5,77170.34,0.0,0.75852,0.00013,24.38902]
[1779372226720,31.5,77171.07,0.0,0.75862,0.00013,24.38399]
[1779372232202,31.5,77170.22,0.0,0.75852,0.00013,24.38922]
[1779372236786,31.5,77157.21,0.0,0.75688,0.00013,24.47475]
[1779372237794,31.5,77156.91,0.0,0.75684,0.00013,24.4765]
[1779372240813,31.5,77150.6,0.0,0.75604,0.00013,24.51787]
[1779372245850,31.49,77156.18,0.0,0.75677,0.00013,24.48016]
[1779372250888,31.49,77159.46,0.0,0.7572,0.00013,24.45797]
[1779372252355,31.49,77174.0,0.0,0.75904,0.00013,24.36147]
[1779372252897,31.49,77174.53,0.0,0.75911,0.00013,24.35785]
[1779372254915,31.49,77185.03,0.0,0.76044,0.00013,24.28763]
[1779372258944,31.49,77178.54,0.0,0.75964,0.00013,24.33025]
[1779372260959,31.49,77172.59,0.0,0.75889,0.00013,24.36955]
[1779372265995,31.49,77180.29,0.0,0.75987,0.00013,24.31776]
[1779372271032,31.49,77180.21,0.0,0.75989,0.00013,24.31446]
[1779372272496,31.48,77188.8,0.0,0.76098,0.00013,24.25701]
[1779372276068,31.48,77193.37,0.0,0.76156,0.00013,24.22587]
[1779372281106,31.48,77198.91,0.0,0.76228,0.00013,24.18799]
[1779372282607,31.48,77188.51,0.0,0.76097,0.00013,24.25741]
[1779372284137,31.48,77183.44,0.0,0.76033,0.00013,24.29099]
[1779372285153,31.48,77175.24,0.0,0.7593,0.00013,24.34544]
[1779372286152,31.48,77170.16,0.0,0.75866,0.00013,24.37901]
[1779372291186,31.48,77169.89,0.0,0.75865,0.00013,24.37979]
[1779372294207,31.47,77160.94,0.0,0.75752,0.00013,24.43857]
[1779372299244,31.47,77160.59,0.0,0.75749,0.00013,24.44028]
[1779372304277,31.47,77159.29,0.0,0.75733,0.00013,24.44826]
[1779372309312,31.47,77165.62,0.0,0.75815,0.00013,24.40564]
[1779372314348,31.47,77161.55,0.0,0.75765,0.00013,24.43166]
[1779372319382,31.46,77165.94,0.0,0.75822,0.00013,24.40166]
[1779372324416,31.46,77176.26,0.0,0.75954,0.00013,24.33239]
[1779372329452,31.46,77179.63,0.0,0.75998,0.00013,24.30956]
[1779372334490,31.46,77167.54,0.0,0.75847,0.00013,24.38623]
[1779372336505,31.46,77161.05,0.0,0.75765,0.00013,24.42905]
[1779372341559,31.46,77159.54,0.0,0.75747,0.00013,24.43845]
[1779372346573,31.46,77161.06,0.0,0.75768,0.00013,24.42762]
[1779372351631,31.45,77157.99,0.0,0.75731,0.00013,24.44703]
[1779372352632,31.45,77140.66,0.0,0.75509,0.00013,24.56148]
[1779372353640,31.45,77129.47,0.0,0.75366,0.00013,24.635]
[1779372354647,31.45,77126.18,0.0,0.75324,0.00013,24.65649]
[1779372357669,31.45,77110.44,0.0,0.75121,0.00013,24.75932]
[1779372358677,31.45,77103.08,0.0,0.75026,0.00013,24.80721]
[1779372359684,31.45,77104.33,0.0,0.75043,0.00013,24.79904]
[1779372360691,31.45,77112.99,0.0,0.75155,0.00013,24.74251]
[1779372361698,31.45,77114.2,0.0,0.7517,0.00013,24.73454]
[1779372363714,31.45,77098.64,0.0,0.74969,0.00013,24.83579]
[1779372364733,31.45,77091.62,0.0,0.74879,0.00013,24.88119]
[1779372365730,31.45,77092.08,0.0,0.74885,0.00013,24.87809]
[1779372369756,31.45,77097.18,0.0,0.74952,0.00013,24.84468]
[1779372370763,31.45,77099.42,0.0,0.74981,0.00013,24.82996]
[1779372372777,31.45,77106.82,0.0,0.75077,0.00013,24.78176]
[1779372374791,31.45,77112.66,0.0,0.75152,0.00013,24.74371]
[1779372376804,31.45,77106.7,0.0,0.75075,0.00013,24.78255]
[1779372380834,31.45,77113.09,0.0,0.75158,0.00013,24.74072]
[1779372382848,31.45,77105.22,0.0,0.75057,0.00013,24.79175]
[1779372383853,31.45,77106.77,0.0,0.75077,0.00013,24.7815]
[1779372385878,31.45,77091.1,0.0,0.74875,0.00013,24.88304]
[1779372386886,31.45,77081.99,0.0,0.74756,0.00013,24.94233]
[1779372387890,31.45,77077.67,0.0,0.74699,0.00013,24.97056]
[1779372390913,31.45,77069.52,0.0,0.7459,0.00013,25.02403]
[1779372393948,31.46,77066.09,0.0,0.74546,0.00013,25.04365]
[1779372398972,31.46,77066.9,0.0,0.74553,0.00013,25.03996]
[1779372403528,31.46,77060.39,0.0,0.74466,0.00013,25.08285]
[1779372407046,31.47,77034.86,0.0,0.74128,0.00013,25.24645]
[1779372408057,31.47,77030.63,0.0,0.74072,0.00013,25.27341]
[1779372409060,31.47,77025.48,0.0,0.74004,0.00013,25.30608]
[1779372410067,31.47,77018.72,0.0,0.73914,0.00013,25.34877]
[1779372411074,31.47,77018.55,0.0,0.73912,0.00013,25.34993]
[1779372416116,31.47,77018.33,0.0,0.73907,0.00013,25.35205]
[1779372417122,31.47,77032.57,0.0,0.74095,0.00013,25.2624]
[1779372418130,31.47,77036.29,0.0,0.74144,0.00013,25.23906]
[1779372422159,31.48,77028.45,0.0,0.74039,0.00013,25.28935]
[1779372423673,31.48,77020.9,0.0,0.73939,0.00013,25.33709]
[1779372424178,31.48,77021.38,0.0,0.73945,0.00013,25.33419]
[1779372425186,31.48,77037.1,0.0,0.74152,0.00013,25.23508]
[1779372426193,31.48,77038.97,0.0,0.74176,0.00013,25.22344]
[1779372429232,31.48,77030.04,0.0,0.74057,0.00013,25.28051]
[1779372431236,31.48,77020.64,0.0,0.73933,0.00013,25.34]
[1779372432240,31.48,77014.26,0.0,0.73848,0.00013,25.38018]
[1779372433753,31.48,77011.83,0.0,0.73815,0.00013,25.39567]
[1779372438284,31.48,77004.52,0.0,0.73717,0.00013,25.44183]
[1779372442312,31.48,77012.35,0.0,0.73821,0.00013,25.39313]
[1779372443823,31.48,77019.76,0.0,0.73919,0.00013,25.34679]
[1779372446340,31.49,77011.81,0.0,0.73813,0.00013,25.39694]
[1779372450370,31.49,77003.76,0.0,0.73705,0.00013,25.44762]
[1779372452384,31.49,77009.8,0.0,0.73787,0.00013,25.4067]
[1779372453893,31.49,77024.64,0.0,0.73983,0.00013,25.31371]
[1779372455405,31.49,77022.64,0.0,0.73956,0.00013,25.32647]
[1779372457420,31.49,77014.59,0.0,0.73849,0.00013,25.37731]
[1779372459435,31.49,77011.63,0.0,0.7381,0.00013,25.39604]
[1779372461447,31.49,77020.5,0.0,0.73927,0.00013,25.34058]
[1779372462454,31.49,77027.41,0.0,0.74018,0.00013,25.29719]
[1779372467492,31.49,77020.67,0.0,0.73928,0.00013,25.34019]
[1779372472524,31.49,77024.76,0.0,0.73981,0.00013,25.31482]
[1779372476552,31.49,77030.01,0.0,0.7405,0.00013,25.2821]
[1779372481589,31.5,77027.39,0.0,0.74014,0.00013,25.29918]
[1779372482594,31.5,77021.92,0.0,0.73942,0.00013,25.33369]
[1779372485614,31.5,77029.87,0.0,0.74046,0.00013,25.28384]
[1779372490651,31.5,77032.99,0.0,0.74086,0.00013,25.26471]
[1779372495685,31.5,77032.17,0.0,0.74074,0.00013,25.27046]
[1779372497701,31.5,77042.44,0.0,0.74209,0.00013,25.20569]
[1779372498708,31.5,77038.94,0.0,0.74163,0.00013,25.22797]
[1779372502736,31.5,77034.27,0.0,0.741,0.00013,25.25795]
[1779372507771,31.5,77035.25,0.0,0.74112,0.00013,25.25219]
[1779372509785,31.51,77044.26,0.0,0.7423,0.00013,25.19539]
[1779372514820,31.51,77045.4,0.0,0.74246,0.00013,25.18548]
[1779372515829,31.51,77051.46,0.0,0.74325,0.00013,25.14729]
[1779372516834,31.51,77058.42,0.0,0.74416,0.00013,25.10316]
[1779372518848,31.51,77064.23,0.0,0.74491,0.00013,25.0665]
[1779372521869,31.51,77052.86,0.0,0.74341,0.00013,25.13958]
[1779372526903,31.51,77049.62,0.0,0.74297,0.00013,25.16107]
[1779372531939,31.52,77052.13,0.0,0.74328,0.00013,25.14605]
[1779372532946,31.52,77046.95,0.0,0.7426,0.00013,25.17911]
[1779372533953,31.52,77037.18,0.0,0.74131,0.00013,25.24118]
[1779372534960,31.52,77035.4,0.0,0.74107,0.00013,25.25258]
[1779372539995,31.52,77036.35,0.0,0.74118,0.00013,25.2473]
[1779372541004,31.52,77041.82,0.0,0.7419,0.00013,25.21272]
[1779372542012,31.52,77053.56,0.0,0.74343,0.00013,25.13858]
[1779372543019,31.52,77056.89,0.0,0.74387,0.00013,25.11757]
[1779372544023,31.52,77062.93,0.0,0.74465,0.00013,25.07928]
[1779372544545,31.52,77074.47,0.0,0.74616,0.00013,25.0055]
[1779372546038,31.52,77080.32,0.0,0.74692,0.00013,24.96796]
[1779372551077,31.52,77073.11,0.0,0.746,0.00013,25.01337]
[1779372556119,31.52,77081.73,0.0,0.74713,0.00013,24.95754]
[1779372558131,31.52,77089.43,0.0,0.74813,0.00013,24.90764]
[1779372559138,31.52,77095.24,0.0,0.74889,0.00013,24.87001]
[1779372560152,31.52,77107.44,0.0,0.75047,0.00013,24.79084]
[1779372561148,31.52,77113.76,0.0,0.75129,0.00013,24.74967]
[1779372563164,31.52,77112.93,0.0,0.75118,0.00013,24.75492]
[1779372568197,31.51,77112.99,0.0,0.75121,0.00013,24.75359]
[1779372570211,31.51,77105.39,0.0,0.75024,0.00013,24.80233]
[1779372575248,31.51,77102.27,0.0,0.74987,0.00013,24.81831]
[1779372576254,31.51,77108.12,0.0,0.75064,0.00013,24.77985]
[1779372577260,31.51,77115.03,0.0,0.75153,0.00013,24.73473]
[1779372580283,31.5,77121.34,0.0,0.75236,0.00013,24.69287]
[1779372582299,31.5,77128.69,0.0,0.75331,0.00013,24.64446]
[1779372584830,31.5,77137.98,0.0,0.7545,0.00013,24.58331]
[1779372589347,31.5,77132.21,0.0,0.75378,0.00013,24.62057]
[1779372594900,31.5,77130.51,0.0,0.75357,0.00013,24.63096]
[1779372600427,31.5,77135.69,0.0,0.75425,0.00013,24.59628]
[1779372602439,31.5,77141.15,0.0,0.75495,0.00013,24.56029]
[1779372607476,31.5,77133.93,0.0,0.75403,0.00013,24.60734]
[1779372611504,31.49,77139.7,0.0,0.75478,0.00013,24.56882]
[1779372615045,31.49,77146.66,0.0,0.75568,0.00013,24.52261]
[1779372620568,31.49,77147.04,0.0,0.75576,0.00013,24.51867]
[1779372625617,31.49,77145.92,0.0,0.75563,0.00013,24.52486]
[1779372626624,31.49,77119.29,0.0,0.75222,0.00013,24.69943]
[1779372627619,31.48,77095.18,0.0,0.74911,0.00013,24.8559]
[1779372628629,31.48,77085.83,0.0,0.7479,0.00013,24.91613]
[1779372629636,31.48,77086.26,0.0,0.74797,0.00013,24.91314]
[1779372632675,31.48,77080.15,0.0,0.7472,0.00013,24.94882]
[1779372633691,31.48,77080.44,0.0,0.74724,0.00013,24.94678]
[1779372634692,31.48,77071.95,0.0,0.74613,0.00013,25.00133]
[1779372635696,31.48,77066.85,0.0,0.74548,0.00013,25.03338]
[1779372640731,31.48,77070.78,0.0,0.74602,0.00013,25.00689]
[1779372642745,31.47,77077.05,0.0,0.74684,0.00013,24.96622]
[1779372643752,31.47,77085.13,0.0,0.7479,0.00013,24.91406]
[1779372646775,31.47,77075.95,0.0,0.74671,0.00013,24.97275]
[1779372648788,31.47,77067.25,0.0,0.74558,0.00013,25.02815]
[1779372653824,31.47,77067.58,0.0,0.74565,0.00013,25.02484]
[1779372655838,31.47,77061.52,0.0,0.74487,0.00013,25.06321]
[1779372660874,31.46,77066.1,0.0,0.74549,0.00013,25.03264]
[1779372664901,31.46,77073.85,0.0,0.74652,0.00013,24.98201]
[1779372669937,31.46,77072.84,0.0,0.74637,0.00013,24.98959]
[1779372674970,31.47,77081.68,0.0,0.74749,0.00013,24.93422]
[1779372680032,31.47,77079.27,0.0,0.74719,0.00013,24.94907]
[1779372682024,31.47,77066.15,0.0,0.74547,0.00013,25.03347]
[1779372687058,31.47,77065.34,0.0,0.74534,0.00013,25.04004]
[1779372689071,31.47,77071.11,0.0,0.74608,0.00013,25.00365]
[1779372694109,31.48,77072.4,0.0,0.74624,0.00013,24.99364]
[1779372699145,31.48,77072.39,0.0,0.74621,0.00013,24.99532]
[1779372704183,31.49,77068.86,0.0,0.74572,0.00013,25.01954]
[1779372707201,31.49,77054.42,0.0,0.74381,0.00013,25.11284]
[1779372708222,31.49,77051.95,0.0,0.74348,0.00013,25.12883]
[1779372710227,31.49,77047.05,0.0,0.74283,0.00013,25.16043]
[1779372715757,31.5,77051.02,0.0,0.74333,0.00013,25.13628]
[1779372721303,31.5,77051.06,0.0,0.74332,0.00013,25.13682]
[1779372725827,31.5,77059.36,0.0,0.74438,0.00013,25.08489]
[1779372729360,31.5,77053.23,0.0,0.74357,0.00013,25.12466]
[1779372734394,31.51,77053.02,0.0,0.74352,0.00013,25.12703]
[1779372735896,31.51,77058.12,0.0,0.74418,0.00013,25.09504]
[1779372738424,31.51,77065.45,0.0,0.74513,0.00013,25.0488]
[1779372740439,31.51,77066.67,0.0,0.74527,0.00013,25.04164]
[1779372745966,31.52,77061.28,0.0,0.74454,0.00013,25.07758]
[1779372750510,31.52,77067.39,0.0,0.74531,0.00013,25.0399]
[1779372756061,31.52,77076.6,0.0,0.7465,0.00013,24.97898]
[1779372757558,31.52,77085.03,0.0,0.7476,0.00013,24.92492]
[1779372758565,31.52,77086.77,0.0,0.74783,0.00013,24.91358]
[1779372763600,31.52,77086.31,0.0,0.74778,0.00013,24.91595]
[1779372766130,31.52,77081.14,0.0,0.74711,0.00013,24.9489]
[1779372767632,31.52,77078.78,0.0,0.74681,0.00013,24.96393]
[1779372768640,31.52,77085.29,0.0,0.74766,0.00013,24.92192]
[1779372770164,31.52,77095.12,0.0,0.74894,0.00013,24.85836]
[1779372773674,31.52,77089.81,0.0,0.74825,0.00013,24.89248]
[1779372777702,31.52,77083.75,0.0,0.74747,0.00013,24.93118]
[1779372778709,31.52,77071.2,0.0,0.74583,0.00013,25.01215]
[1779372780233,31.52,77071.97,0.0,0.74593,0.00013,25.0074]
[1779372782737,31.52,77064.43,0.0,0.74493,0.00013,25.05627]
[1779372785758,31.53,77059.5,0.0,0.74426,0.00013,25.08874]
[1779372786767,31.53,77039.27,0.0,0.74161,0.00013,25.21746]
[1779372787772,31.53,77030.37,0.0,0.74043,0.00013,25.27379]
[1779372788779,31.53,77032.12,0.0,0.74066,0.00013,25.26288]
[1779372790320,31.53,77024.84,0.0,0.73969,0.00013,25.30901]
[1779372792807,31.53,77025.07,0.0,0.73972,0.00013,25.30786]
[1779372797842,31.53,77016.31,0.0,0.73854,0.00013,25.36355]
[1779372799856,31.53,77012.02,0.0,0.73797,0.00013,25.39058]
[1779372804893,31.53,77011.58,0.0,0.73791,0.00013,25.39373]
[1779372806907,31.53,77019.76,0.0,0.73899,0.00013,25.3427]
[1779372807913,31.53,77018.7,0.0,0.73884,0.00013,25.34947]
[1779372808921,31.54,77006.03,0.0,0.73716,0.00013,25.42879]
[1779372809928,31.54,76989.99,0.0,0.73503,0.00013,25.52848]
[1779372810935,31.54,76991.77,0.0,0.73527,0.00013,25.51745]
[1779372815975,31.53,76992.77,0.0,0.73542,0.00013,25.50794]
[1779372817988,31.53,77000.69,0.0,0.73647,0.00013,25.45869]
[1779372821013,31.54,76992.92,0.0,0.73544,0.00013,25.50709]
[1779372823023,31.54,77000.81,0.0,0.73649,0.00013,25.45816]
[1779372824030,31.54,77007.24,0.0,0.73734,0.00013,25.41811]
[1779372826046,31.54,77001.21,0.0,0.73654,0.00013,25.45574]
[1779372830072,31.54,77011.63,0.0,0.73791,0.00013,25.39106]
[1779372831084,31.54,77014.68,0.0,0.73831,0.00013,25.37228]
[1779372836114,31.54,77009.6,0.0,0.73763,0.00013,25.40439]
[1779372841149,31.54,77006.67,0.0,0.73724,0.00013,25.42291]
[1779372846185,31.54,77003.95,0.0,0.73687,0.00013,25.44009]
[1779372849207,31.54,77011.12,0.0,0.73782,0.00013,25.39555]
[1779372854242,31.54,77006.12,0.0,0.73715,0.00013,25.42726]
[1779372857267,31.54,77000.26,0.0,0.73637,0.00013,25.46386]
[1779372862298,31.54,76995.43,0.0,0.73572,0.00013,25.49391]
[1779372867334,31.54,76997.84,0.0,0.73604,0.00013,25.4791]
[1779372872368,31.54,77002.16,0.0,0.73663,0.00013,25.4492]
[1779372875390,31.54,76995.79,0.0,0.73578,0.00013,25.48894]
[1779372880428,31.55,77003.77,0.0,0.73683,0.00013,25.43952]
[1779372882440,31.55,77008.08,0.0,0.7374,0.00013,25.41283]
[1779372888022,31.55,77006.73,0.0,0.73721,0.00013,25.42173]
[1779372891503,31.55,76996.32,0.0,0.73583,0.00013,25.48669]
[1779372892511,31.55,76994.3,0.0,0.73556,0.00013,25.49924]
[1779372894666,31.55,77031.95,0.0,0.74054,0.00013,25.26391]
[1779372895578,31.55,77059.66,0.0,0.74418,0.00013,25.08846]
[1779372896591,31.55,77043.95,0.0,0.74212,0.00013,25.18823]
[1779372898116,31.55,77028.63,0.0,0.74009,0.00013,25.2854]
[1779372899607,31.55,77022.95,0.0,0.73934,0.00013,25.32121]
[1779372901626,31.55,77034.0,0.0,0.7408,0.00013,25.25183]
[1779372902632,31.55,77035.74,0.0,0.74102,0.00013,25.24106]
[1779372904651,31.55,77028.81,0.0,0.7401,0.00013,25.28497]
[1779372905657,31.55,77020.88,0.0,0.73906,0.00013,25.33488]
[1779372906664,31.55,77017.56,0.0,0.73862,0.00013,25.35574]
[1779372910695,31.55,77009.44,0.0,0.73754,0.00013,25.40669]
[1779372912705,31.55,77015.04,0.0,0.73828,0.00013,25.37173]
[1779372914720,31.55,77004.75,0.0,0.73691,0.00013,25.43595]
[1779372915727,31.55,76995.31,0.0,0.73566,0.00013,25.49464]
[1779372916734,31.55,76991.29,0.0,0.73512,0.00013,25.51953]
[1779372918260,31.55,76985.15,0.0,0.73431,0.00013,25.55744]
[1779372920764,31.55,76991.03,0.0,0.73509,0.00013,25.52087]
[1779372921770,31.55,76997.35,0.0,0.73594,0.00013,25.48166]
[1779372922778,31.55,77008.2,0.0,0.73738,0.00013,25.41416]
[1779372923811,31.55,76999.29,0.0,0.73619,0.00013,25.46967]
[1779372924821,31.55,76982.68,0.0,0.73398,0.00013,25.57248]
[1779372925825,31.55,76980.47,0.0,0.73369,0.00013,25.58614]
[1779372926826,31.55,76986.62,0.0,0.73451,0.00013,25.5481]
[1779372928346,31.55,76995.84,0.0,0.73574,0.00013,25.49097]
[1779372928844,31.55,76995.84,0.0,0.73574,0.00013,25.49094]
[1779372932867,31.55,76978.08,0.0,0.73339,0.00013,25.59739]
[1779372933879,31.55,76976.2,0.0,0.73314,0.00013,25.60893]
[1779372938910,31.55,76978.15,0.0,0.7334,0.00013,25.59683]
[1779372941931,31.55,76969.25,0.0,0.73221,0.00013,25.65153]
[1779372943945,31.55,76976.78,0.0,0.73322,0.00013,25.60523]
[1779372945959,31.55,76966.29,0.0,0.73181,0.00013,25.66966]
[1779372946972,31.55,76960.42,0.0,0.73103,0.00013,25.70552]
[1779372950005,31.55,76957.81,0.0,0.73068,0.00013,25.72122]
[1779372954023,31.55,76949.91,0.0,0.72963,0.00013,25.76895]
[1779372956034,31.55,76940.56,0.0,0.72837,0.00013,25.82564]
[1779372958048,31.55,76935.75,0.0,0.72772,0.00014,25.85458]
[1779372961158,31.55,76908.06,0.0,0.72398,0.00014,26.02011]
[1779372963112,31.55,76898.71,0.0,0.7227,0.00014,26.07577]
[1779372964114,31.55,76898.28,0.0,0.72264,0.00014,26.07827]
[1779372965123,31.55,76904.31,0.0,0.72347,0.00014,26.04238]
[1779372966128,31.55,76914.65,0.0,0.72488,0.00014,25.98066]
[1779372967135,31.55,76915.41,0.0,0.72498,0.00014,25.97621]
[1779372971168,31.55,76921.78,0.0,0.72584,0.00014,25.93826]
[1779372972176,31.55,76930.09,0.0,0.72696,0.00014,25.88835]
[1779372973185,31.55,76935.96,0.0,0.72775,0.00014,25.85304]
[1779372975195,31.55,76924.84,0.0,0.72624,0.00014,25.92031]
[1779372976201,31.55,76918.26,0.0,0.72535,0.00014,25.95985]
[1779372978219,31.55,76934.32,0.0,0.72752,0.00014,25.86341]
[1779372979226,31.55,76940.7,0.0,0.72838,0.00013,25.82496]
[1779372984266,31.55,76937.37,0.0,0.72792,0.00014,25.84567]
[1779372986282,31.55,76922.72,0.0,0.72593,0.00014,25.93413]
[1779372987291,31.55,76911.12,0.0,0.72436,0.00014,26.00357]
[1779372989301,31.55,76903.96,0.0,0.72338,0.00014,26.04616]
[1779372991316,31.55,76898.75,0.0,0.72269,0.00014,26.07376]
[1779372993330,31.55,76891.59,0.0,0.72172,0.00014,26.11599]
[1779372996353,31.55,76878.65,0.0,0.71996,0.00014,26.19188]
[1779373001390,31.55,76884.74,0.0,0.72081,0.00014,26.15513]
[1779373005417,31.54,76893.12,0.0,0.72197,0.00014,26.10516]
[1779373006425,31.54,76899.6,0.0,0.72285,0.00014,26.06668]
[1779373009451,31.54,76907.81,0.0,0.72397,0.00014,26.01776]
[1779373013482,31.54,76917.13,0.0,0.72524,0.00014,25.96216]
[1779373018515,31.55,76920.55,0.0,0.7257,0.00014,25.94199]
[1779373021544,31.55,76926.39,0.0,0.72648,0.00014,25.90711]
[1779373026588,31.55,76931.22,0.0,0.72713,0.00014,25.87842]
[1779373028594,31.55,76938.76,0.0,0.72815,0.00014,25.83301]
[1779373033642,31.55,76937.49,0.0,0.72797,0.00014,25.84115]
[1779373038677,31.55,76939.16,0.0,0.72818,0.00014,25.83162]
[1779373043715,31.55,76942.06,0.0,0.72857,0.00013,25.81429]
[1779373046744,31.55,76959.32,0.0,0.7309,0.00013,25.70872]
[1779373047752,31.55,76966.26,0.0,0.73184,0.00013,25.66618]
[1779373049251,31.55,76966.86,0.0,0.73192,0.00013,25.66238]
[1779373054801,31.55,76970.45,0.0,0.73242,0.00013,25.63688]
[1779373055813,31.55,76981.52,0.0,0.73391,0.00013,25.56865]
[1779373056815,31.55,76983.42,0.0,0.73416,0.00013,25.55687]
[1779373059322,31.55,76973.84,0.0,0.73288,0.00013,25.61578]
[1779373061850,31.55,76980.56,0.0,0.73378,0.00013,25.57426]
[1779373062857,31.55,76975.2,0.0,0.73307,0.00013,25.60724]
[1779373063863,31.55,76962.53,0.0,0.73137,0.00013,25.68488]
[1779373064870,31.55,76961.97,0.0,0.7313,0.00013,25.68816]
[1779373069905,31.55,76961.39,0.0,0.73123,0.00013,25.69118]
[1779373071921,31.54,76946.57,0.0,0.72924,0.00013,25.78128]
[1779373072927,31.54,76936.51,0.0,0.72789,0.00014,25.84204]
[1779373073934,31.54,76938.45,0.0,0.72816,0.00014,25.83005]
[1779373079464,31.54,76939.22,0.0,0.72829,0.00014,25.82401]
[1779373085012,31.53,76938.96,0.0,0.72828,0.00014,25.82443]
[1779373087025,31.54,76930.89,0.0,0.72718,0.00014,25.87359]
[1779373091053,31.54,76941.15,0.0,0.72856,0.00014,25.81179]
[1779373093067,31.54,76945.27,0.0,0.72912,0.00013,25.78657]
[1779373096090,31.53,76940.06,0.0,0.72843,0.00014,25.81762]
[1779373098104,31.53,76930.5,0.0,0.72714,0.00014,25.8754]
[1779373099606,31.53,76924.54,0.0,0.72632,0.00014,25.91158]
[1779373102132,31.54,76924.63,0.0,0.72633,0.00014,25.91122]
[1779373103141,31.54,76931.87,0.0,0.72731,0.00014,25.86769]
[1779373104146,31.54,76937.47,0.0,0.72807,0.00014,25.83399]
[1779373107178,31.54,76930.51,0.0,0.72712,0.00014,25.87628]
[1779373109677,31.54,76919.7,0.0,0.72565,0.00014,25.9416]
[1779373112218,31.54,76916.21,0.0,0.72519,0.00014,25.95937]
[1779373113220,31.54,76905.7,0.0,0.72376,0.00014,26.02219]
[1779373114227,31.54,76896.39,0.0,0.72249,0.00014,26.07751]
[1779373115231,31.54,76893.05,0.0,0.72203,0.00014,26.09722]
[1779373119764,31.54,76882.51,0.0,0.7206,0.00014,26.15898]
[1779373121289,31.54,76877.16,0.0,0.71987,0.00014,26.19047]
[1779373124296,31.53,76875.94,0.0,0.71972,0.00014,26.1968]
[1779373129330,31.53,76876.93,0.0,0.71988,0.00014,26.19007]
[1779373134365,31.53,76887.58,0.0,0.72135,0.00014,26.12662]
[1779373135374,31.53,76894.74,0.0,0.72233,0.00014,26.08405]
[1779373136379,31.53,76900.36,0.0,0.7231,0.00014,26.05063]
[1779373141414,31.53,76899.35,0.0,0.72297,0.00014,26.05658]
[1779373146452,31.53,76894.78,0.0,0.72234,0.00014,26.0836]
[1779373150477,31.52,76900.49,0.0,0.72313,0.00014,26.0496]
[1779373155513,31.53,76894.19,0.0,0.72227,0.00014,26.08706]
[1779373160547,31.52,76873.67,0.0,0.71946,0.00014,26.20791]
[1779373162560,31.52,76867.13,0.0,0.71857,0.00014,26.24593]
[1779373167597,31.52,76864.35,0.0,0.7182,0.00014,26.26126]
[1779373172632,31.52,76868.37,0.0,0.7188,0.00014,26.23354]
[1779373175653,31.51,76875.61,0.0,0.7198,0.00014,26.19052]
[1779373177666,31.51,76881.15,0.0,0.72057,0.00014,26.15763]
[1779373180691,31.51,76888.0,0.0,0.72152,0.00014,26.11681]
[1779373185727,31.51,76887.03,0.0,0.72139,0.00014,26.12216]
[1779373190761,31.51,76873.27,0.0,0.71952,0.00014,26.20264]
[1779373195798,31.5,76876.05,0.0,0.71992,0.00014,26.18546]
[1779373198818,31.5,76867.26,0.0,0.71872,0.00014,26.23647]
[1779373201861,31.5,76852.58,0.0,0.71671,0.00014,26.32172]
[1779373202858,31.5,76841.95,0.0,0.71524,0.00014,26.38314]
[1779373203866,31.5,76813.53,0.0,0.71129,0.00014,26.54608]
[1779373204889,31.5,76812.5,0.0,0.71115,0.00014,26.55195]
[1779373205913,31.5,76815.45,0.0,0.71157,0.00014,26.53499]
[1779373210526,31.5,76805.9,0.0,0.71024,0.00014,26.58881]
[1779373211955,31.49,76805.39,0.0,0.71018,0.00014,26.59137]
[1779373212963,31.49,76812.28,0.0,0.71114,0.00014,26.55221]
[1779373214977,31.49,76802.03,0.0,0.70972,0.00014,26.60992]
[1779373215984,31.49,76803.28,0.0,0.7099,0.00014,26.60263]
[1779373221026,31.49,76807.79,0.0,0.71055,0.00014,26.57632]
[1779373222036,31.49,76820.38,0.0,0.71231,0.00014,26.5042]
[1779373223042,31.49,76817.57,0.0,0.71192,0.00014,26.52018]
[1779373224045,31.49,76809.1,0.0,0.71074,0.00014,26.56835]
[1779373225052,31.49,76803.58,0.0,0.70998,0.00014,26.59955]
[1779373227069,31.48,76815.08,0.0,0.71159,0.00014,26.5338]
[1779373228084,31.48,76825.82,0.0,0.71309,0.00014,26.47234]
[1779373229094,31.48,76828.99,0.0,0.71353,0.00014,26.45397]
[1779373230676,31.48,76820.78,0.0,0.71239,0.00014,26.50104]
[1779373232105,31.48,76820.22,0.0,0.71233,0.00014,26.50091]
[1779373236133,31.48,76829.04,0.0,0.71357,0.00014,26.45]
[1779373238147,31.48,76831.19,0.0,0.71387,0.00014,26.43757]
[1779373243182,31.48,76824.58,0.0,0.71295,0.00014,26.47544]
[1779373244190,31.48,76817.47,0.0,0.71196,0.00014,26.51607]
[1779373245199,31.48,76816.36,0.0,0.71181,0.00014,26.52229]
[1779373248217,31.48,76810.88,0.0,0.71105,0.00014,26.55318]
[1779373253254,31.48,76805.22,0.0,0.71028,0.00014,26.58466]
[1779373256275,31.48,76799.61,0.0,0.7095,0.00014,26.61621]
[1779373260899,31.48,76775.72,0.0,0.70614,0.00014,26.75052]
[1779373261335,31.48,76761.84,0.0,0.70418,0.00014,26.82771]
[1779373262334,31.48,76761.84,0.0,0.70418,0.00014,26.82783]
[1779373263336,31.48,76759.62,0.0,0.70387,0.00014,26.84001]
[1779373264343,31.48,76769.25,0.0,0.70523,0.00014,26.78659]
[1779373265352,31.48,76778.49,0.0,0.70653,0.00014,26.73503]
[1779373266358,31.48,76774.42,0.0,0.70596,0.00014,26.7578]
[1779373267367,31.48,76765.94,0.0,0.70476,0.00014,26.80502]
[1779373268373,31.48,76760.54,0.0,0.704,0.00014,26.83492]
[1779373270389,31.47,76743.93,0.0,0.70165,0.00014,26.92626]
[1779373271396,31.47,76744.58,0.0,0.70174,0.00014,26.92271]
[1779373276430,31.47,76754.4,0.0,0.70314,0.00014,26.86858]
[1779373278445,31.47,76760.53,0.0,0.70401,0.00014,26.83449]
[1779373283478,31.47,76764.02,0.0,0.70451,0.00014,26.81475]
[1779373288514,31.47,76764.67,0.0,0.70461,0.00014,26.81078]
[1779373292542,31.47,76759.08,0.0,0.70385,0.00014,26.83829]
[1779373295569,31.46,76775.21,0.0,0.70615,0.00014,26.74764]
[1779373296577,31.46,76782.02,0.0,0.70711,0.00014,26.7094]
[1779373299603,31.46,76785.82,0.0,0.70764,0.00014,26.68816]
[1779373301616,31.46,76796.97,0.0,0.7092,0.00014,26.62542]
[1779373302620,31.47,76798.18,0.0,0.70937,0.00014,26.61869]
[1779373307677,31.47,76796.19,0.0,0.70908,0.00014,26.63048]
[1779373308699,31.47,76804.03,0.0,0.71017,0.00014,26.5862]
[1779373309679,31.47,76814.76,0.0,0.71167,0.00014,26.5251]
[1779373310700,31.47,76818.34,0.0,0.71217,0.00014,26.50478]
[1779373314707,31.47,76823.74,0.0,0.71293,0.00014,26.47351]
[1779373317728,31.47,76829.38,0.0,0.71372,0.00014,26.44091]
[1779373322767,31.47,76828.07,0.0,0.71354,0.00014,26.44836]
[1779373327806,31.47,76831.49,0.0,0.71402,0.00014,26.42845]
[1779373328807,31.47,76838.32,0.0,0.71497,0.00014,26.38898]
[1779373329813,31.47,76849.2,0.0,0.71648,0.00014,26.32586]
[1779373330820,31.47,76856.04,0.0,0.71742,0.00014,26.28605]
[1779373332852,31.47,76851.95,0.0,0.71685,0.00014,26.31011]
[1779373335855,31.47,76880.91,0.0,0.72085,0.00014,26.13992]
[1779373336865,31.46,76883.37,0.0,0.72119,0.00014,26.12522]
[1779373337870,31.46,76876.51,0.0,0.72025,0.00014,26.16563]
[1779373338876,31.46,76869.95,0.0,0.71935,0.00014,26.20409]
[1779373340890,31.46,76868.97,0.0,0.71923,0.00014,26.20942]
[1779373343911,31.46,76859.29,0.0,0.71791,0.00014,26.26548]
[1779373347940,31.46,76867.55,0.0,0.71907,0.00014,26.21597]
[1779373350961,31.45,76871.12,0.0,0.71958,0.00014,26.19435]
[1779373355996,31.45,76872.51,0.0,0.71981,0.00014,26.1819]
[1779373361034,31.45,76870.2,0.0,0.71951,0.00014,26.19457]
[1779373364058,31.44,76858.3,0.0,0.71788,0.00014,26.2638]
[1779373369092,31.44,76853.18,0.0,0.71721,0.00014,26.29239]
[1779373373124,31.43,76861.48,0.0,0.71837,0.00014,26.24283]
[1779373374127,31.43,76870.19,0.0,0.71958,0.00014,26.19145]
[1779373379162,31.43,76873.84,0.0,0.7201,0.00014,26.16906]
[1779373381176,31.43,76879.5,0.0,0.72089,0.00014,26.13532]
[1779373386211,31.43,76876.46,0.0,0.72049,0.00014,26.15256]
[1779373391246,31.42,76881.22,0.0,0.72115,0.00014,26.12373]
[1779373394911,31.42,76866.21,0.0,0.71909,0.00014,26.21206]
[1779373395275,31.42,76866.21,0.0,0.7191,0.00014,26.21186]
[1779373399305,31.42,76877.8,0.0,0.72071,0.00014,26.14276]
[1779373400309,31.42,76891.62,0.0,0.72261,0.00014,26.06063]
[1779373405346,31.42,76895.67,0.0,0.72317,0.00014,26.03632]
[1779373409373,31.42,76890.38,0.0,0.72244,0.00014,26.06783]
[1779373410381,31.42,76883.88,0.0,0.72155,0.00014,26.10642]
[1779373411387,31.42,76874.64,0.0,0.7203,0.00014,26.15782]
[1779373415077,31.42,76867.43,0.0,0.71932,0.00014,26.19992]
[1779373420452,31.41,76866.81,0.0,0.71926,0.00014,26.20256]
[1779373423473,31.41,76872.58,0.0,0.72006,0.00014,26.16804]
[1779373428509,31.41,76877.03,0.0,0.72069,0.00014,26.14108]
[1779373430526,31.41,76885.64,0.0,0.72188,0.00014,26.08982]
[1779373431531,31.41,76876.13,0.0,0.72057,0.00014,26.14611]
[1779373432537,31.41,76868.4,0.0,0.71951,0.00014,26.1916]
[1779373437571,31.4,76864.35,0.0,0.71897,0.00014,26.21451]
[1779373442610,31.4,76866.27,0.0,0.71926,0.00014,26.20225]
[1779373447648,31.4,76870.13,0.0,0.71981,0.00014,26.17863]
[1779373452683,31.39,76871.34,0.0,0.72,0.00014,26.17057]
[1779373454698,31.39,76878.0,0.0,0.72092,0.00014,26.13083]
[1779373456710,31.39,76886.79,0.0,0.72214,0.00014,26.07836]
[1779373458724,31.39,76893.27,0.0,0.72303,0.00014,26.03958]
[1779373461745,31.39,76900.44,0.0,0.72401,0.00014,25.99658]
[1779373463759,31.39,76904.37,0.0,0.72455,0.00014,25.97305]
[1779373466788,31.39,76912.79,0.0,0.7257,0.00014,25.92252]
[1779373467797,31.39,76911.61,0.0,0.72553,0.00014,25.92974]
[1779373471824,31.39,76903.86,0.0,0.72448,0.00014,25.97353]
[1779373475854,31.39,76895.46,0.0,0.72333,0.00014,26.02414]
[1779373477868,31.39,76883.47,0.0,0.72168,0.00014,26.09567]
[1779373478878,31.39,76880.34,0.0,0.72125,0.00014,26.11422]
[1779373483909,31.39,76882.86,0.0,0.7216,0.00014,26.099]
[1779373488944,31.39,76889.0,0.0,0.72245,0.00014,26.06225]
[1779373490958,31.39,76895.1,0.0,0.72329,0.00014,26.02581]
[1779373492972,31.39,76886.88,0.0,0.72216,0.00014,26.07491]
[1779373494986,31.39,76883.71,0.0,0.72172,0.00014,26.09373]
[1779373500043,31.39,76881.54,0.0,0.72143,0.00014,26.10643]
[1779373504060,31.39,76888.54,0.0,0.7224,0.00014,26.06461]
[1779373507082,31.39,76887.93,0.0,0.72231,0.00014,26.06828]
[1779373509099,31.39,76886.68,0.0,0.72214,0.00014,26.0757]
[1779373510106,31.39,76879.8,0.0,0.72119,0.00014,26.11661]
[1779373513124,31.39,76885.64,0.0,0.722,0.00014,26.08179]
[1779373517155,31.39,76879.61,0.0,0.72117,0.00014,26.1176]
[1779373522190,31.39,76880.2,0.0,0.72126,0.00014,26.11387]
[1779373527224,31.39,76884.82,0.0,0.72189,0.00014,26.0863]
[1779373532261,31.39,76880.45,0.0,0.72131,0.00014,26.10901]
[1779373537295,31.39,76879.86,0.0,0.72123,0.00014,26.11235]
[1779373542330,31.39,76885.19,0.0,0.72197,0.00014,26.08057]
[1779373547365,31.39,76887.85,0.0,0.72233,0.00014,26.06478]
[1779373549380,31.39,76893.87,0.0,0.72316,0.00014,26.02893]
[1779373554417,31.39,76892.08,0.0,0.72291,0.00014,26.0399]
[1779373556085,31.39,76900.91,0.0,0.72412,0.00014,25.98712]
[1779373556428,31.39,76900.91,0.0,0.72411,0.00014,25.98723]
[1779373557434,31.39,76915.16,0.0,0.72607,0.00014,25.90124]
[1779373558442,31.39,76920.48,0.0,0.7268,0.00014,25.86888]
[1779373563479,31.38,76918.23,0.0,0.72651,0.00014,25.8815]
[1779373568514,31.38,76919.27,0.0,0.72667,0.00014,25.87422]
[1779373571537,31.38,76913.72,0.0,0.72593,0.00014,25.90716]
[1779373572543,31.38,76905.12,0.0,0.72475,0.00014,25.95907]
[1779373576230,31.38,76910.78,0.0,0.72553,0.00014,25.92486]
[1779373577577,31.38,76916.54,0.0,0.72632,0.00014,25.88966]
[1779373581626,31.38,76906.72,0.0,0.72499,0.00014,25.94843]
[1779373586300,31.37,76915.48,0.0,0.7262,0.00014,25.89528]
[1779373588675,31.37,76906.95,0.0,0.72504,0.00014,25.9461]
[1779373591696,31.37,76916.51,0.0,0.72639,0.00014,25.88424]
[1779373596731,31.36,76912.85,0.0,0.72592,0.00014,25.90495]
[1779373597739,31.36,76906.45,0.0,0.72505,0.00014,25.94322]
[1779373601765,31.36,76892.65,0.0,0.72317,0.00014,26.02544]
[1779373606801,31.36,76894.2,0.0,0.72339,0.00014,26.01616]
[1779373611836,31.36,76895.56,0.0,0.72357,0.00014,26.00808]
[1779373616875,31.36,76896.03,0.0,0.72363,0.00014,26.0054]
[1779373621915,31.36,76895.43,0.0,0.72355,0.00014,26.00914]
[1779373622917,31.36,76901.27,0.0,0.72435,0.00014,25.97414]
[1779373623925,31.36,76908.23,0.0,0.7253,0.00014,25.93231]
[1779373624933,31.36,76909.77,0.0,0.72551,0.00014,25.92314]
[1779373626587,31.36,76918.1,0.0,0.72665,0.00014,25.87268]
[1779373631981,31.36,76935.57,0.0,0.72903,0.00014,25.76619]
[1779373632989,31.36,76946.59,0.0,0.73052,0.00014,25.69882]
[1779373633995,31.36,76947.23,0.0,0.73061,0.00014,25.69482]
[1779373635001,31.36,76936.98,0.0,0.72922,0.00014,25.75777]
[1779373636023,31.36,76934.26,0.0,0.72884,0.00014,25.77449]
[1779373640053,31.36,76927.98,0.0,0.72798,0.00014,25.81314]
[1779373644073,31.36,76933.18,0.0,0.72868,0.00014,25.7817]
[1779373649108,31.36,76934.25,0.0,0.72883,0.00014,25.77523]
[1779373651122,31.36,76945.44,0.0,0.73037,0.00014,25.7033]
[1779373652131,31.36,76948.83,0.0,0.73083,0.00014,25.6824]
[1779373654144,31.36,76950.94,0.0,0.73112,0.00014,25.66931]
[1779373659178,31.36,76948.14,0.0,0.73075,0.00014,25.6862]
[1779373663207,31.36,76957.61,0.0,0.73203,0.00013,25.6277]
[1779373664213,31.36,76973.54,0.0,0.73418,0.00013,25.52901]
[1779373665220,31.36,76976.69,0.0,0.7346,0.00013,25.50945]
[1779373669248,31.36,76982.6,0.0,0.73539,0.00013,25.47287]
[1779373670255,31.36,76990.32,0.0,0.73642,0.00013,25.42461]
[1779373671262,31.36,76994.18,0.0,0.73694,0.00013,25.40045]
[1779373676300,31.36,76998.47,0.0,0.73751,0.00013,25.37369]
[1779373681333,31.36,77000.61,0.0,0.73779,0.00013,25.36048]
[1779373685362,31.36,76990.31,0.0,0.73641,0.00013,25.42518]
[1779373687380,31.36,77001.07,0.0,0.73785,0.00013,25.35772]
[1779373688391,31.36,77005.06,0.0,0.73838,0.00013,25.33274]
[1779373690397,31.36,76998.52,0.0,0.7375,0.00013,25.37409]
[1779373691404,31.36,76988.18,0.0,0.73612,0.00013,25.43884]
[1779373692412,31.36,76982.94,0.0,0.73542,0.00013,25.4715]
[1779373697445,31.36,76983.13,0.0,0.73544,0.00013,25.47029]
[1779373702483,31.36,76979.05,0.0,0.7349,0.00013,25.49574]
[1779373707518,31.36,76977.88,0.0,0.73474,0.00013,25.50298]
[1779373712552,31.36,76973.16,0.0,0.73413,0.00013,25.529]
[1779373717590,31.36,76972.5,0.0,0.73404,0.00013,25.53297]
[1779373720613,31.36,76961.44,0.0,0.73255,0.00013,25.60142]
[1779373721624,31.36,76960.1,0.0,0.73237,0.00013,25.60951]
[1779373722627,31.36,76951.99,0.0,0.73128,0.00014,25.65944]
[1779373727664,31.36,76951.19,0.0,0.73118,0.00014,25.66406]
[1779373730697,31.36,76962.21,0.0,0.73267,0.00013,25.59608]
[1779373733709,31.36,76968.04,0.0,0.73346,0.00013,25.55989]
[1779373737413,31.36,76978.17,0.0,0.73482,0.00013,25.49694]
[1779373742772,31.36,76974.0,0.0,0.73425,0.00013,25.52304]
[1779373747808,31.36,76976.57,0.0,0.7346,0.00013,25.5069]
[1779373751839,31.36,76981.91,0.0,0.73532,0.00013,25.47345]
[1779373757555,31.36,76985.43,0.0,0.7358,0.00013,25.45139]
[1779373762932,31.36,76997.16,0.0,0.73737,0.00013,25.37794]
[1779373767957,31.36,76999.15,0.0,0.73763,0.00013,25.3656]
[1779373772991,31.36,76999.25,0.0,0.73766,0.00013,25.36181]
[1779373778028,31.36,76999.57,0.0,0.7377,0.00013,25.35993]
[1779373782056,31.36,77005.19,0.0,0.73845,0.00013,25.32477]
[1779373783064,31.36,77013.98,0.0,0.73961,0.00013,25.26944]
[1779373788098,31.36,77013.1,0.0,0.73948,0.00013,25.27561]
[1779373793135,31.37,77009.58,0.0,0.739,0.00013,25.2984]
[1779373796156,31.37,77003.47,0.0,0.73818,0.00013,25.3372]
[1779373797162,31.37,76997.11,0.0,0.73733,0.00013,25.37722]
[1779373799179,31.37,76996.18,0.0,0.73721,0.00013,25.3831]
[1779373801193,31.37,77005.74,0.0,0.73848,0.00013,25.32311]
[1779373803210,31.37,77006.66,0.0,0.7386,0.00013,25.3175]
[1779373804214,31.37,77014.42,0.0,0.73963,0.00013,25.26856]
[1779373805220,31.37,77018.69,0.0,0.7402,0.00013,25.24161]
[1779373809248,31.36,77025.41,0.0,0.74116,0.00013,25.19558]
[1779373814283,31.31,77035.02,0.0,0.74276,0.00013,25.11774]
[1779373815291,31.3,77039.17,0.0,0.74337,0.00013,25.08821]
[1779373818311,31.28,77045.02,0.0,0.74425,0.00013,25.0451]
[1779373819318,31.28,77051.85,0.0,0.74516,0.00013,25.00084]
[1779373820325,31.28,77063.99,0.0,0.74676,0.00013,24.92214]
[1779373821355,31.28,77073.57,0.0,0.74802,0.00013,24.8597]
[1779373822345,31.28,77085.96,0.0,0.74965,0.00013,24.77867]
[1779373823352,31.28,77094.1,0.0,0.75072,0.00013,24.72518]
[1779373824364,31.27,77098.98,0.0,0.7514,0.00013,24.69093]
[1779373827384,31.24,77108.35,0.0,0.75279,0.00013,24.61975]
[1779373828392,31.23,77111.0,0.0,0.75319,0.00013,24.5994]
[1779373833423,31.2,77110.5,0.0,0.75339,0.00013,24.58649]
[1779373834432,31.19,77117.79,0.0,0.75438,0.00013,24.53587]
[1779373836445,31.18,77099.5,0.0,0.75206,0.00013,24.65347]
[1779373837450,31.18,77091.97,0.0,0.75109,0.00013,24.70278]
[1779373838459,31.18,77091.75,0.0,0.75106,0.00013,24.70392]
[1779373843495,31.17,77090.83,0.0,0.75097,0.00013,24.7086]
[1779373848530,31.17,77088.05,0.0,0.75063,0.00013,24.7253]
[1779373853571,31.17,77089.94,0.0,0.75091,0.00013,24.71128]
[1779373855583,31.16,77078.97,0.0,0.74949,0.00013,24.78271]
[1779373856594,31.16,77067.22,0.0,0.74795,0.00013,24.8593]
[1779373857595,31.16,77061.93,0.0,0.74726,0.00013,24.89349]
[1779373861622,31.16,77056.35,0.0,0.74654,0.00013,24.92857]
[1779373866670,31.15,77073.1,0.0,0.74878,0.00013,24.81786]
[1779373867673,31.15,77075.28,0.0,0.74907,0.00013,24.80326]
[1779373872710,31.15,77079.5,0.0,0.74965,0.00013,24.7744]
[1779373877746,31.15,77083.6,0.0,0.75021,0.00013,24.74637]
[1779373880769,31.14,77077.89,0.0,0.74947,0.00013,24.78306]
[1779373881774,31.14,77072.51,0.0,0.74877,0.00013,24.81801]
[1779373883789,31.14,77060.8,0.0,0.74724,0.00013,24.89383]
[1779373884799,31.14,77060.76,0.0,0.74724,0.00013,24.89375]
[1779373885839,31.14,77053.86,0.0,0.74634,0.00013,24.93831]
[1779373886811,31.14,77056.19,0.0,0.74665,0.00013,24.92292]
[1779373889851,31.14,77063.93,0.0,0.74769,0.00013,24.87176]
[1779373890841,31.14,77069.77,0.0,0.74846,0.00013,24.83341]
[1779373891851,31.13,77076.13,0.0,0.74939,0.00013,24.78472]
[1779373896889,31.1,77067.08,0.0,0.74834,0.00013,24.83629]
[1779373898612,31.1,77065.26,0.0,0.74812,0.00013,24.84752]
[1779373903940,31.1,77074.53,0.0,0.74936,0.00013,24.78538]
[1779373908683,31.09,77085.86,0.0,0.75088,0.00013,24.70954]
[1779373912001,31.09,77080.69,0.0,0.75021,0.00013,24.74294]
[1779373917036,31.09,77083.39,0.0,0.75058,0.00013,24.72437]
[1779373918753,31.09,77077.83,0.0,0.74986,0.00013,24.76062]
[1779373921079,31.09,77069.54,0.0,0.74878,0.00013,24.81459]
[1779373923082,31.08,77084.16,0.0,0.75071,0.00013,24.71776]
[1779373927110,31.08,77077.35,0.0,0.74984,0.00013,24.76145]
[1779373932144,31.08,77077.97,0.0,0.74995,0.00013,24.75582]
[1779373937180,31.07,77084.56,0.0,0.75084,0.00013,24.71097]
[1779373942217,31.07,77085.36,0.0,0.75097,0.00013,24.70432]
[1779373943223,31.07,77090.7,0.0,0.75168,0.00013,24.66882]
[1779373947250,31.07,77079.13,0.0,0.75018,0.00013,24.74423]
[1779373948257,31.06,77079.03,0.0,0.75017,0.00013,24.74458]
[1779373953292,31.06,77078.71,0.0,0.75017,0.00013,24.74195]
[1779373958327,31.06,77077.14,0.0,0.74999,0.00013,24.75103]
[1779373963362,31.05,77082.08,0.0,0.75067,0.00013,24.71691]
[1779373968398,31.05,77080.29,0.0,0.75046,0.00013,24.72733]
[1779373970412,31.05,77086.76,0.0,0.75132,0.00013,24.68407]
[1779373972425,31.04,77089.07,0.0,0.75164,0.00013,24.66812]
[1779373974439,31.04,77079.53,0.0,0.75039,0.00013,24.73062]
[1779373975446,31.04,77076.66,0.0,0.75002,0.00013,24.74934]
[1779373979475,31.04,77082.51,0.0,0.7508,0.00013,24.71001]
[1779373984512,31.04,77081.53,0.0,0.7507,0.00013,24.71517]
[1779373987530,31.03,77069.14,0.0,0.74909,0.00013,24.7959]
[1779373988538,31.03,77068.45,0.0,0.749,0.00013,24.80008]
[1779373993572,31.03,77066.83,0.0,0.74882,0.00013,24.80895]
[1779373997599,31.02,77074.8,0.0,0.7499,0.00013,24.75519]
[1779374002634,31.02,77070.38,0.0,0.74935,0.00013,24.78276]
[1779374007669,31.02,77069.27,0.0,0.74923,0.00013,24.78851]
[1779374011702,31.01,77056.33,0.0,0.74756,0.00013,24.86891]
[1779374012709,31.01,77054.13,0.0,0.74728,0.00013,24.88302]
[1779374017744,31.01,77050.84,0.0,0.74686,0.00013,24.90334]
[1779374022780,31.0,77055.11,0.0,0.74745,0.00013,24.87444]
[1779374023794,31.0,77061.9,0.0,0.74835,0.00013,24.82979]
[1779374024795,31.0,77065.69,0.0,0.74885,0.00013,24.80469]
[1779374025802,31.0,77058.14,0.0,0.74786,0.00013,24.85405]
[1779374026808,31.0,77054.86,0.0,0.74743,0.00013,24.87532]
[1779374031843,31.0,77054.0,0.0,0.74733,0.00013,24.88005]
[1779374034864,31.0,77045.99,0.0,0.74628,0.00013,24.93184]
[1779374038893,31.0,77045.53,0.0,0.74624,0.00013,24.93407]
[1779374039899,31.0,77038.44,0.0,0.7453,0.00013,24.98016]
[1779374040907,30.99,77039.22,0.0,0.7454,0.00013,24.97493]
[1779374041918,30.99,77031.11,0.0,0.74433,0.00013,25.02748]
[1779374042920,30.99,77033.09,0.0,0.74459,0.00013,25.01442]
[1779374047955,30.99,77037.12,0.0,0.74515,0.00013,24.98737]
[1779374050977,30.99,77030.9,0.0,0.74433,0.00013,25.0273]
[1779374051984,30.99,77020.95,0.0,0.743,0.00013,25.09154]
[1779374052990,30.99,77023.21,0.0,0.74331,0.00013,25.07672]
[1779374056077,30.99,77010.32,0.0,0.74159,0.00013,25.15941]
[1779374058032,30.99,77004.24,0.0,0.74078,0.00013,25.19861]
[1779374061058,30.99,77010.37,0.0,0.74158,0.00013,25.1599]
[1779374065085,30.99,77015.58,0.0,0.74226,0.00013,25.12747]
[1779374070116,31.0,77011.62,0.0,0.7417,0.00013,25.1545]
[1779374075151,31.0,77009.09,0.0,0.74135,0.00013,25.16893]
[1779374080191,31.01,77005.77,0.0,0.74088,0.00013,25.19159]
[1779374081193,31.01,77017.01,0.0,0.74238,0.00013,25.11953]
[1779374082200,31.01,77027.18,0.0,0.74374,0.00013,25.05381]
[1779374083207,31.01,77030.98,0.0,0.74424,0.00013,25.02926]
[1779374085221,31.01,77036.72,0.0,0.74501,0.00013,24.99201]
[1779374087235,31.01,77029.96,0.0,0.74411,0.00013,25.03593]
[1779374092271,31.01,77030.9,0.0,0.74423,0.00013,25.02979]
[1779374096299,31.0,77039.95,0.0,0.74545,0.00013,24.97018]
[1779374097306,31.0,77044.47,0.0,0.74606,0.00013,24.94042]
[1779374102348,31.0,77040.0,0.0,0.74548,0.00013,24.96894]
[1779374103354,31.0,77047.11,0.0,0.74643,0.00013,24.92241]
[1779374104362,31.0,77057.56,0.0,0.74782,0.00013,24.85382]
[1779374109397,31.0,77058.92,0.0,0.74801,0.00013,24.84432]
[1779374114431,31.0,77055.39,0.0,0.74755,0.00013,24.86675]
[1779374119466,30.99,77058.11,0.0,0.74793,0.00013,24.8481]
[1779374120472,30.99,77065.18,0.0,0.74887,0.00013,24.80139]
[1779374125511,30.99,77065.03,0.0,0.74888,0.00013,24.80088]
[1779374126517,30.99,77073.25,0.0,0.74997,0.00013,24.7465]
[1779374128530,30.98,77079.27,0.0,0.75084,0.00013,24.70245]
[1779374132557,30.97,77069.21,0.0,0.74959,0.00013,24.76273]
[1779374137592,30.96,77067.03,0.0,0.74933,0.00013,24.77563]
[1779374140613,30.96,77074.21,0.0,0.75029,0.00013,24.72744]
[1779374142627,30.96,77077.51,0.0,0.75074,0.00013,24.7051]
[1779374145648,30.96,77071.92,0.0,0.75002,0.00013,24.74111]
[1779374150683,30.95,77069.99,0.0,0.74979,0.00013,24.75245]
[1779374155717,30.95,77071.18,0.0,0.74997,0.00013,24.74314]
[1779374160756,30.94,77071.29,0.0,0.75002,0.00013,24.74099]
[1779374163774,30.94,77078.89,0.0,0.75103,0.00013,24.68977]
[1779374166796,30.94,77083.58,0.0,0.75167,0.00013,24.65788]
[1779374171831,30.94,77082.6,0.0,0.75156,0.00013,24.66312]
[1779374173844,30.93,77089.02,0.0,0.75248,0.00013,24.61666]
[1779374177875,30.91,77089.78,0.0,0.7527,0.00013,24.60517]
[1779374182907,30.9,77092.2,0.0,0.75305,0.00013,24.58724]
[1779374187943,30.89,77094.96,0.0,0.7535,0.00013,24.56378]
[1779374192978,30.88,77095.59,0.0,0.75364,0.00013,24.5546]
[1779374194991,30.88,77101.67,0.0,0.75445,0.00013,24.51325]
[1779374197006,30.88,77103.42,0.0,0.75469,0.00013,24.50096]
[1779374202041,30.88,77103.14,0.0,0.75467,0.00013,24.50154]
[1779374206070,30.87,77095.63,0.0,0.75371,0.00013,24.55078]
[1779374208082,30.87,77089.53,0.0,0.75292,0.00013,24.59115]
[1779374213118,30.87,77091.33,0.0,0.75317,0.00013,24.57838]
[1779374218154,30.87,77092.37,0.0,0.75331,0.00013,24.5708]
[1779374224939,30.87,77093.29,0.0,0.75345,0.00013,24.56372]
[1779374227219,30.86,77105.91,0.0,0.75512,0.00013,24.47861]
[1779374228230,30.86,77115.93,0.0,0.75643,0.00013,24.41095]
[1779374229235,30.86,77127.3,0.0,0.75791,0.00013,24.33409]
[1779374230243,30.86,77131.02,0.0,0.7584,0.00013,24.30874]
[1779374235032,30.86,77140.4,0.0,0.75963,0.00013,24.2441]
[1779374236291,30.86,77135.05,0.0,0.75894,0.00013,24.28022]
[1779374238305,30.86,77132.37,0.0,0.7586,0.00013,24.29798]
[1779374239312,30.86,77119.11,0.0,0.75688,0.00013,24.38751]
[1779374240319,30.85,77111.56,0.0,0.75592,0.00013,24.43691]
[1779374241325,30.85,77109.39,0.0,0.75564,0.00013,24.45131]
[1779374246361,30.84,77111.58,0.0,0.75602,0.00013,24.43189]
[1779374251470,30.84,77121.24,0.0,0.75731,0.00013,24.36234]
[1779374255179,30.83,77133.01,0.0,0.7589,0.00013,24.2798]
[1779374260538,30.83,77130.97,0.0,0.75865,0.00013,24.29274]
[1779374262553,30.83,77125.0,0.0,0.75788,0.00013,24.33275]
[1779374265574,30.83,77131.92,0.0,0.75879,0.00013,24.28537]
[1779374269601,30.82,77139.39,0.0,0.75976,0.00013,24.23422]
[1779374273631,30.82,77146.23,0.0,0.76066,0.00013,24.18691]
[1779374278664,30.82,77142.77,0.0,0.76023,0.00013,24.20954]
[1779374283699,30.82,77141.96,0.0,0.76015,0.00013,24.21395]
[1779374287727,30.81,77131.13,0.0,0.75876,0.00013,24.28677]
[1779374291757,30.81,77117.16,0.0,0.75695,0.00013,24.38062]
[1779374292762,30.81,77110.01,0.0,0.75602,0.00013,24.42874]
[1779374294776,30.81,77107.46,0.0,0.7557,0.00013,24.44552]
[1779374299811,30.81,77106.1,0.0,0.75554,0.00013,24.45375]
[1779374304847,30.81,77105.21,0.0,0.75544,0.00013,24.4589]
[1779374307867,30.8,77091.96,0.0,0.75371,0.00013,24.5475]
[1779374308874,30.8,77089.27,0.0,0.75336,0.00013,24.56533]
[1779374311895,30.8,77083.59,0.0,0.75264,0.00013,24.59949]
[1779374316932,30.8,77090.34,0.0,0.75354,0.00013,24.55337]
[1779374319962,30.8,77096.45,0.0,0.75436,0.00013,24.51189]
[1779374324992,30.8,77091.82,0.0,0.75376,0.00013,24.54227]
[1779374330032,30.79,77092.16,0.0,0.75382,0.00013,24.53917]
[1779374335065,30.79,77091.82,0.0,0.75379,0.00013,24.54067]
[1779374337079,30.79,77098.34,0.0,0.75465,0.00013,24.49654]
[1779374339093,30.79,77101.26,0.0,0.75504,0.00013,24.47667]
[1779374344128,30.79,77101.4,0.0,0.75507,0.00013,24.47521]
[1779374346142,30.79,77096.17,0.0,0.75439,0.00013,24.50994]
[1779374351178,30.79,77097.24,0.0,0.75455,0.00013,24.50166]
[1779374355206,30.78,77090.45,0.0,0.75367,0.00013,24.54651]
[1779374358227,30.78,77096.46,0.0,0.75447,0.00013,24.50554]
[1779374363262,30.78,77095.1,0.0,0.75431,0.00013,24.5137]
[1779374368297,30.78,77095.74,0.0,0.75442,0.00013,24.50835]
[1779374373332,30.77,77095.01,0.0,0.75436,0.00013,24.50891]
[1779374378368,30.77,77085.58,0.0,0.75314,0.00013,24.57121]
[1779374380384,30.77,77083.14,0.0,0.75282,0.00013,24.58733]
[1779374382395,30.77,77073.91,0.0,0.75161,0.00013,24.64881]
[1779374383402,30.77,77071.64,0.0,0.75131,0.00013,24.66378]
[1779374386109,30.77,77064.5,0.0,0.75037,0.00013,24.71082]
[1779374391459,30.76,77067.72,0.0,0.75082,0.00013,24.68846]
[1779374396179,30.76,77073.56,0.0,0.75161,0.00013,24.64859]
[1779374401529,30.76,77072.16,0.0,0.75144,0.00013,24.65712]
[1779374404554,30.76,77077.72,0.0,0.75218,0.00013,24.61952]
[1779374406249,30.76,77053.6,0.0,0.74899,0.00013,24.77988]
[1779374408579,30.76,77052.96,0.0,0.74891,0.00013,24.78389]
[1779374410593,30.76,77044.51,0.0,0.74779,0.00013,24.83958]
[1779374411599,30.76,77030.32,0.0,0.74589,0.00013,24.93285]
[1779374412606,30.76,77013.64,0.0,0.74365,0.00013,25.0421]
[1779374413614,30.75,77013.64,0.0,0.74366,0.00013,25.04193]
[1779374417660,30.75,77018.85,0.0,0.74436,0.00013,25.00763]
[1779374419669,30.75,77028.33,0.0,0.74564,0.00013,24.94524]
[1779374424700,30.75,77031.95,0.0,0.74613,0.00013,24.92103]
[1779374429735,30.75,77031.0,0.0,0.74602,0.00013,24.92664]
[1779374431753,30.75,77025.54,0.0,0.74531,0.00013,24.95886]
[1779374433765,30.75,77021.45,0.0,0.74477,0.00013,24.98539]
[1779374438803,30.75,77020.52,0.0,0.74466,0.00013,24.99066]
[1779374443834,30.74,77021.54,0.0,0.74481,0.00013,24.98351]
[1779374447864,30.74,77012.47,0.0,0.74359,0.00013,25.04267]
[1779374448876,30.74,76999.88,0.0,0.74189,0.00014,25.12468]
[1779374449878,30.74,76978.24,0.0,0.73895,0.00014,25.26494]
[1779374450885,30.75,76969.44,0.0,0.73774,0.00014,25.32193]
[1779374453909,30.75,76957.85,0.0,0.73615,0.00014,25.39646]
[1779374454915,30.75,76954.34,0.0,0.73567,0.00014,25.41905]
[1779374459947,30.75,76952.01,0.0,0.73534,0.00014,25.43431]
[1779374461965,30.75,76933.19,0.0,0.73275,0.00014,25.55372]
[1779374462980,30.75,76932.21,0.0,0.73262,0.00014,25.56]
[1779374464988,30.75,76942.85,0.0,0.73408,0.00014,25.49277]
[1779374468014,30.75,76946.02,0.0,0.73451,0.00014,25.47301]
[1779374470030,30.75,76952.81,0.0,0.73543,0.00014,25.43016]
[1779374473047,30.75,76958.05,0.0,0.73614,0.00014,25.39734]
[1779374478082,30.76,76957.45,0.0,0.73604,0.00014,25.40203]
[1779374481103,30.76,76944.56,0.0,0.73426,0.00014,25.48447]
[1779374482110,30.76,76948.11,0.0,0.73475,0.00014,25.46201]
[1779374485130,30.76,76938.92,0.0,0.73348,0.00014,25.52057]
[1779374486139,30.76,76937.66,0.0,0.7333,0.00014,25.52862]
[1779374490166,30.76,76948.75,0.0,0.73482,0.00014,25.45858]
[1779374491175,30.76,76959.31,0.0,0.73628,0.00014,25.38822]
[1779374492180,30.76,76957.67,0.0,0.73605,0.00014,25.39891]
[1779374494194,30.76,76963.5,0.0,0.73684,0.00014,25.36211]
[1779374498222,30.77,76958.35,0.0,0.73612,0.00014,25.39576]
[1779374500238,30.77,76957.32,0.0,0.73597,0.00014,25.40262]
[1779374502251,30.77,76952.14,0.0,0.73526,0.00014,25.43588]
[1779374507284,30.77,76953.36,0.0,0.73541,0.00014,25.42872]
[1779374509299,30.77,76958.58,0.0,0.73612,0.00014,25.39572]
[1779374511313,30.77,76963.99,0.0,0.73686,0.00014,25.3615]
[1779374516348,30.77,76957.9,0.0,0.73601,0.00014,25.40117]
[1779374521384,30.78,76963.41,0.0,0.73675,0.00014,25.36669]
[1779374526419,30.78,76968.33,0.0,0.7374,0.00014,25.33603]
[1779374530452,30.78,76960.72,0.0,0.73635,0.00014,25.38534]
[1779374532467,30.78,76950.45,0.0,0.73494,0.00014,25.45094]
[1779374534477,30.78,76948.1,0.0,0.73462,0.00014,25.46595]
[1779374536494,30.78,76940.72,0.0,0.7336,0.00014,25.51296]
[1779374541527,30.78,76933.19,0.0,0.73256,0.00014,25.56083]
[1779374545555,30.78,76924.15,0.0,0.73131,0.00014,25.61785]
[1779374546562,30.78,76923.01,0.0,0.73115,0.00014,25.62499]
[1779374551596,30.78,76919.51,0.0,0.73069,0.00014,25.64359]
[1779374557396,30.79,76919.29,0.0,0.73065,0.00014,25.64528]
[1779374562676,30.79,76927.37,0.0,0.73175,0.00014,25.59506]
[1779374563681,30.79,76934.34,0.0,0.73271,0.00014,25.55131]
[1779374564688,30.79,76935.37,0.0,0.73285,0.00014,25.54489]
[1779374569724,30.79,76938.43,0.0,0.73326,0.00014,25.52605]
[1779374572745,30.79,76943.8,0.0,0.73399,0.00014,25.49249]
[1779374575766,30.79,76951.27,0.0,0.73501,0.00014,25.44555]
[1779374580802,30.79,76952.85,0.0,0.73521,0.00014,25.43606]
[1779374585840,30.8,76960.85,0.0,0.73629,0.00014,25.38569]
[1779374586847,30.8,76966.82,0.0,0.73711,0.00014,25.34774]
[1779374591881,30.8,76964.86,0.0,0.73682,0.00014,25.36118]
[1779374596917,30.8,76967.1,0.0,0.73711,0.00014,25.34783]
[1779374601953,30.8,76962.45,0.0,0.73645,0.00014,25.37846]
[1779374603967,30.81,76945.47,0.0,0.73412,0.00014,25.48669]
[1779374604974,30.81,76938.54,0.0,0.73317,0.00014,25.53059]
[1779374606988,30.81,76938.5,0.0,0.73316,0.00014,25.53102]
[1779374612024,30.81,76933.93,0.0,0.73254,0.00014,25.55702]
[1779374614038,30.81,76941.52,0.0,0.73358,0.00014,25.50931]
[1779374619073,30.81,76939.02,0.0,0.73323,0.00014,25.52556]
[1779374622095,30.81,76933.45,0.0,0.73246,0.00014,25.56091]
[1779374628146,30.81,76935.27,0.0,0.7327,0.00014,25.54986]
[1779374633177,30.81,76933.25,0.0,0.73241,0.00014,25.5629]
[1779374638213,30.81,76930.54,0.0,0.73203,0.00014,25.58027]
[1779374643249,30.82,76923.08,0.0,0.731,0.00014,25.62734]
[1779374645263,30.82,76918.89,0.0,0.73042,0.00014,25.65368]
[1779374650298,30.82,76923.75,0.0,0.73108,0.00014,25.62376]
[1779374655333,30.82,76920.4,0.0,0.73061,0.00014,25.64521]
[1779374660368,30.82,76915.49,0.0,0.72993,0.00014,25.67602]
[1779374665407,30.82,76914.2,0.0,0.72974,0.00014,25.68439]
[1779374671451,30.82,76916.2,0.0,0.73003,0.00014,25.66897]
[1779374673465,30.82,76909.67,0.0,0.72912,0.00014,25.70976]
[1779374676486,30.82,76905.5,0.0,0.72855,0.00014,25.73569]
[1779374681521,30.82,76905.8,0.0,0.72859,0.00014,25.7338]
[1779374686570,30.82,76909.69,0.0,0.72913,0.00014,25.70968]
[1779374690602,30.82,76920.22,0.0,0.73058,0.00014,25.64425]
[1779374692616,30.82,76930.7,0.0,0.73202,0.00014,25.5787]
[1779374693623,30.82,76933.11,0.0,0.73235,0.00014,25.56367]
[1779374696644,30.83,76938.56,0.0,0.73309,0.00014,25.52981]
[1779374701679,30.83,76933.93,0.0,0.73243,0.00014,25.55975]
[1779374703693,30.83,76939.3,0.0,0.73317,0.00014,25.52625]
[1779374705708,30.83,76932.82,0.0,0.73227,0.00014,25.56738]
[1779374706716,30.83,76918.64,0.0,0.73031,0.00014,25.6564]
[1779374708728,30.83,76922.85,0.0,0.73089,0.00014,25.63033]
[1779374710743,30.83,76930.7,0.0,0.73196,0.00014,25.58129]
[1779374715777,30.83,76932.06,0.0,0.73214,0.00014,25.57334]
[1779374720819,30.84,76931.83,0.0,0.7321,0.00014,25.57536]
[1779374725847,30.84,76931.72,0.0,0.73207,0.00014,25.57653]
[1779374730883,30.84,76932.81,0.0,0.73221,0.00014,25.57012]
[1779374731889,30.84,76939.18,0.0,0.7331,0.00014,25.52684]
[1779374733903,30.84,76943.67,0.0,0.73372,0.00014,25.49871]
[1779374735670,30.84,76949.42,0.0,0.7345,0.00014,25.46249]
[1779374737931,30.84,76955.85,0.0,0.73537,0.00014,25.42216]
[1779374738938,30.84,76962.13,0.0,0.73623,0.00014,25.38241]
[1779374743985,30.85,76935.2,0.0,0.73252,0.00014,25.55381]
[1779374745000,30.85,76925.14,0.0,0.73113,0.00014,25.61702]
[1779374746002,30.85,76925.14,0.0,0.73113,0.00014,25.61707]
[1779374750042,30.85,76917.31,0.0,0.73005,0.00014,25.6661]
[1779374755068,30.85,76918.66,0.0,0.73024,0.00014,25.65761]
[1779374760104,30.85,76923.34,0.0,0.73088,0.00014,25.62829]
[1779374762116,30.85,76925.82,0.0,0.73122,0.00014,25.61284]
[1779374767151,30.85,76935.15,0.0,0.7325,0.00014,25.55451]
[1779374769168,30.85,76938.53,0.0,0.73296,0.00014,25.53346]
[1779374774200,30.85,76929.5,0.0,0.73171,0.00014,25.59077]
[1779374778231,30.85,76930.25,0.0,0.73181,0.00014,25.58629]
[1779374783264,30.85,76931.23,0.0,0.73194,0.00014,25.58035]
[1779374787293,30.85,76940.72,0.0,0.73324,0.00014,25.52085]
[1779374788299,30.85,76941.17,0.0,0.7333,0.00014,25.51811]
[1779374793333,30.85,76940.82,0.0,0.73326,0.00014,25.51748]
[1779374798383,30.85,76940.27,0.0,0.73318,0.00014,25.52113]
[1779374799379,30.85,76930.27,0.0,0.73181,0.00014,25.58401]
[1779374800386,30.85,76925.14,0.0,0.7311,0.00014,25.61616]
[1779374802400,30.85,76921.14,0.0,0.73055,0.00014,25.6411]
[1779374807436,30.85,76924.88,0.0,0.73107,0.00014,25.61754]
[1779374812471,30.85,76927.9,0.0,0.73148,0.00014,25.59867]
[1779374817506,30.85,76926.3,0.0,0.73126,0.00014,25.60877]
[1779374822542,30.85,76922.71,0.0,0.73077,0.00014,25.63128]
[1779374824557,30.85,76928.02,0.0,0.7315,0.00014,25.59805]
[1779374827581,30.85,76934.42,0.0,0.73238,0.00014,25.55801]
[1779374829594,30.85,76937.24,0.0,0.73276,0.00014,25.54046]
[1779374834630,30.86,76940.06,0.0,0.73314,0.00014,25.52317]
[1779374838657,30.86,76928.81,0.0,0.73158,0.00014,25.59428]
[1779374840672,30.86,76928.72,0.0,0.73157,0.00014,25.59494]
[1779374845707,30.86,76929.57,0.0,0.73168,0.00014,25.58991]
[1779374848728,30.86,76931.64,0.0,0.73196,0.00014,25.5772]
[1779374853763,30.86,76931.95,0.0,0.73201,0.00014,25.5725]
[1779374854770,30.86,76937.91,0.0,0.73282,0.00014,25.53517]
[1779374857790,30.86,76942.86,0.0,0.73349,0.00014,25.50446]
[1779374862831,30.87,76947.69,0.0,0.73414,0.00014,25.47486]
[1779374865852,30.87,76942.14,0.0,0.73337,0.00014,25.51038]
[1779374866858,30.87,76930.52,0.0,0.73177,0.00014,25.58352]
[1779374868872,30.87,76930.55,0.0,0.73177,0.00014,25.58351]
[1779374873912,30.87,76907.6,0.0,0.7286,0.00014,25.72682]
[1779374874918,30.87,76904.64,0.0,0.72818,0.00014,25.74529]
[1779374877940,30.87,76894.74,0.0,0.72681,0.00014,25.8064]
[1779374878947,30.87,76899.09,0.0,0.72742,0.00014,25.77943]
[1779374882980,30.87,76902.48,0.0,0.72789,0.00014,25.75827]
[1779374884988,30.87,76906.46,0.0,0.72845,0.00014,25.73359]
[1779374889020,30.87,76900.29,0.0,0.72759,0.00014,25.77179]
[1779374891037,30.87,76906.92,0.0,0.72851,0.00014,25.73071]
[1779374896808,30.87,76906.75,0.0,0.72849,0.00014,25.73173]
[1779374902111,30.87,76910.44,0.0,0.729,0.00014,25.70876]
[1779374907145,30.87,76910.77,0.0,0.72905,0.00014,25.70666]
[1779374912180,30.87,76911.09,0.0,0.72911,0.00014,25.70134]
[1779374917217,30.87,76913.73,0.0,0.72948,0.00014,25.68469]
[1779374922252,30.87,76910.71,0.0,0.72906,0.00014,25.70334]
[1779374923259,30.87,76903.43,0.0,0.72806,0.00014,25.74847]
[1779374925012,30.87,76889.8,0.0,0.72617,0.00014,25.83239]
[1779374927287,30.87,76882.33,0.0,0.72513,0.00014,25.87821]
[1779374928297,30.87,76875.92,0.0,0.72424,0.00014,25.91748]
[1779374930308,30.87,76868.06,0.0,0.72314,0.00014,25.96544]
[1779374935343,30.87,76870.51,0.0,0.72348,0.00014,25.95048]
[1779374939377,30.87,76864.96,0.0,0.7227,0.00014,25.98426]
[1779374943400,30.87,76854.77,0.0,0.72128,0.00014,26.04601]
[1779374944408,30.87,76850.36,0.0,0.72066,0.00014,26.07257]
[1779374947439,30.86,76859.37,0.0,0.72193,0.00014,26.01781]
[1779374948445,30.86,76870.46,0.0,0.72348,0.00014,25.95039]
[1779374949452,30.86,76874.8,0.0,0.72409,0.00014,25.92377]
[1779374953481,30.86,76883.83,0.0,0.72536,0.00014,25.86801]
[1779374957508,30.86,76893.3,0.0,0.72669,0.00014,25.8094]
[1779374961538,30.86,76895.4,0.0,0.72699,0.00014,25.79607]
[1779374964558,30.86,76904.2,0.0,0.72821,0.00014,25.7414]
[1779374966572,30.86,76908.82,0.0,0.72885,0.00014,25.71269]
[1779374971607,30.86,76898.02,0.0,0.72738,0.00014,25.77622]
[1779374972618,30.86,76891.47,0.0,0.72647,0.00014,25.81654]
[1779374974628,30.86,76899.03,0.0,0.72752,0.00014,25.76964]
[1779374975636,30.86,76904.55,0.0,0.72829,0.00014,25.73539]
[1779374980670,30.86,76902.73,0.0,0.72805,0.00014,25.7464]
[1779374985712,30.85,76908.28,0.0,0.72882,0.00014,25.71168]
[1779374986713,30.85,76915.6,0.0,0.72983,0.00014,25.66612]
[1779374987719,30.85,76913.05,0.0,0.72948,0.00014,25.68201]
[1779374989733,30.85,76909.08,0.0,0.72893,0.00014,25.70666]
[1779374994768,30.85,76913.16,0.0,0.7295,0.00014,25.68112]
[1779374999804,30.85,76908.57,0.0,0.72887,0.00014,25.70948]
[1779375004841,30.85,76902.34,0.0,0.72801,0.00014,25.74772]
[1779375006924,30.85,76895.0,0.0,0.727,0.00014,25.79299]
[1779375007902,30.85,76875.28,0.0,0.72425,0.00014,25.9141]
[1779375008874,30.85,76867.94,0.0,0.72323,0.00014,25.95889]
[1779375009886,30.85,76868.41,0.0,0.7233,0.00014,25.95578]
[1779375014916,30.85,76866.56,0.0,0.72304,0.00014,25.96689]
[1779375019953,30.85,76865.55,0.0,0.7229,0.00014,25.97288]
[1779375020959,30.85,76856.22,0.0,0.7216,0.00014,26.02948]
[1779375021967,30.85,76853.55,0.0,0.72122,0.00014,26.04556]
[1779375027001,30.85,76858.16,0.0,0.72188,0.00014,26.01722]
[1779375030027,30.85,76863.44,0.0,0.72262,0.00014,25.98504]
[1779375031041,30.85,76869.91,0.0,0.72355,0.00014,25.9424]
[1779375032050,30.85,76876.2,0.0,0.72442,0.00014,25.90402]
[1779375033054,30.85,76885.89,0.0,0.72578,0.00014,25.8443]
[1779375034073,30.85,76892.28,0.0,0.72667,0.00014,25.80496]
[1779375037083,30.84,76885.17,0.0,0.72569,0.00014,25.84844]
[1779375042115,30.84,76891.55,0.0,0.72659,0.00014,25.80853]
[1779375044132,30.84,76884.89,0.0,0.72567,0.00014,25.8493]
[1779375049165,30.84,76890.58,0.0,0.72647,0.00014,25.81357]
[1779375054202,30.84,76889.52,0.0,0.72634,0.00014,25.81957]
[1779375056215,30.84,76883.3,0.0,0.72548,0.00014,25.85759]
[1779375058228,30.84,76879.71,0.0,0.72498,0.00014,25.87939]
[1779375060244,30.84,76885.55,0.0,0.7258,0.00014,25.84331]
[1779375062282,30.83,76877.69,0.0,0.72471,0.00014,25.89128]
[1779375063280,30.83,76870.5,0.0,0.72371,0.00014,25.93528]
[1779375064286,30.83,76856.15,0.0,0.72169,0.00014,26.02257]
[1779375066025,30.83,76850.23,0.0,0.72087,0.00014,26.05825]
[1779375069322,30.83,76855.64,0.0,0.72163,0.00014,26.02529]
[1779375074359,30.83,76852.36,0.0,0.72118,0.00014,26.04491]
[1779375076095,30.83,76845.76,0.0,0.72025,0.00014,26.08465]
[1779375077376,30.83,76838.35,0.0,0.71921,0.00014,26.12914]
[1779375078385,30.83,76836.59,0.0,0.71896,0.00014,26.13957]
[1779375080399,30.83,76850.5,0.0,0.72093,0.00014,26.05552]
[1779375081404,30.83,76853.42,0.0,0.72134,0.00014,26.03778]
[1779375086165,30.83,76860.81,0.0,0.72238,0.00014,25.99274]
[1779375087449,30.83,76870.78,0.0,0.72378,0.00014,25.93201]
[1779375088455,30.83,76883.69,0.0,0.72558,0.00014,25.85276]
[1779375093490,30.83,76889.15,0.0,0.72637,0.00014,25.81553]
[1779375094497,30.83,76895.4,0.0,0.72724,0.00014,25.77687]
[1779375096240,30.83,76909.55,0.0,0.72921,0.00014,25.68906]
[1779375098529,30.83,76915.29,0.0,0.73,0.00014,25.65335]
[1779375101555,30.83,76925.6,0.0,0.73142,0.00014,25.58919]
[1779375105578,30.83,76917.11,0.0,0.73024,0.00014,25.64266]
[1779375107593,30.83,76916.21,0.0,0.73011,0.00014,25.64843]
[1779375111620,30.83,76921.58,0.0,0.73084,0.00014,25.61517]
[1779375116655,30.83,76922.52,0.0,0.73096,0.00014,25.60976]
[1779375121693,30.83,76924.61,0.0,0.73124,0.00014,25.59735]
[1779375126728,30.84,76921.08,0.0,0.73074,0.00014,25.62003]
[1779375130760,30.84,76932.3,0.0,0.73228,0.00014,25.54997]
[1779375131764,30.84,76925.08,0.0,0.73128,0.00014,25.59535]
[1779375132772,30.84,76921.0,0.0,0.73072,0.00014,25.62091]
[1779375134786,30.84,76917.42,0.0,0.73023,0.00014,25.64326]
[1779375139820,30.84,76917.93,0.0,0.7303,0.00014,25.64006]
[1779375144855,30.84,76928.17,0.0,0.73171,0.00014,25.57591]
[1779375145862,30.84,76935.36,0.0,0.7327,0.00014,25.53079]
[1779375146869,30.84,76931.46,0.0,0.73216,0.00014,25.55541]
[1779375149889,30.84,76927.38,0.0,0.73159,0.00014,25.5812]
[1779375151904,30.84,76918.21,0.0,0.73035,0.00014,25.63539]
[1779375152912,30.84,76918.13,0.0,0.73034,0.00014,25.63588]
[1779375157949,30.84,76919.34,0.0,0.7305,0.00014,25.62825]
[1779375162981,30.84,76924.48,0.0,0.73121,0.00014,25.59618]
[1779375168016,30.84,76920.51,0.0,0.73066,0.00014,25.62114]
[1779375173052,30.84,76920.2,0.0,0.73062,0.00014,25.62314]
[1779375178086,30.84,76921.12,0.0,0.73074,0.00014,25.61753]
[1779375180099,30.84,76925.92,0.0,0.7314,0.00014,25.58763]
[1779375181107,30.84,76933.51,0.0,0.73245,0.00014,25.53999]
[1779375182113,30.84,76938.02,0.0,0.73306,0.00014,25.51169]
[1779375187149,30.84,76942.58,0.0,0.73368,0.00014,25.48351]
[1779375188157,30.84,76949.22,0.0,0.73459,0.00014,25.44167]
[1779375190170,30.84,76942.69,0.0,0.73368,0.00014,25.48328]
[1779375192184,30.85,76951.11,0.0,0.73483,0.00014,25.4305]
[1779375193194,30.85,76956.34,0.0,0.73554,0.00014,25.39754]
[1779375195215,30.85,76962.12,0.0,0.73632,0.00014,25.36104]
[1779375198227,30.85,76954.61,0.0,0.73528,0.00014,25.40945]
[1779375203265,30.85,76954.11,0.0,0.7352,0.00014,25.41353]
[1779375208300,30.85,76961.28,0.0,0.73616,0.00014,25.36876]
[1779375209306,30.85,76973.59,0.0,0.73783,0.00014,25.29036]
[1779375210317,30.86,76977.24,0.0,0.73833,0.00014,25.26719]
[1779375212327,30.86,76969.57,0.0,0.73729,0.00014,25.31338]
[1779375213334,30.86,76961.26,0.0,0.73616,0.00014,25.36649]
[1779375214341,30.86,76951.72,0.0,0.73485,0.00014,25.42714]
[1779375215349,30.86,76949.37,0.0,0.73453,0.00014,25.44205]
[1779375217362,30.86,76956.01,0.0,0.73544,0.00014,25.40005]
[1779375222399,30.86,76949.42,0.0,0.73453,0.00014,25.44206]
[1779375223404,30.86,76935.52,0.0,0.73262,0.00014,25.52972]
[1779375224408,30.86,76935.35,0.0,0.7326,0.00014,25.53079]
[1779375229446,30.86,76937.75,0.0,0.73293,0.00014,25.51577]
[1779375234482,30.86,76939.77,0.0,0.7332,0.00014,25.50324]
[1779375239517,30.86,76940.09,0.0,0.73324,0.00014,25.50152]
[1779375244554,30.86,76939.99,0.0,0.73322,0.00014,25.50247]
[1779375249587,30.86,76939.54,0.0,0.73315,0.00014,25.50565]
[1779375254649,30.86,76957.13,0.0,0.73555,0.00014,25.39473]
[1779375255639,30.86,76957.13,0.0,0.73555,0.00014,25.3949]
[1779375259669,30.87,76967.87,0.0,0.73701,0.00014,25.32694]
[1779375261682,30.87,76970.04,0.0,0.7373,0.00014,25.31342]
[1779375266719,30.87,76958.94,0.0,0.73577,0.00014,25.38488]
[1779375267725,30.87,76953.47,0.0,0.73502,0.00014,25.41967]
[1779375272762,30.87,76951.94,0.0,0.73482,0.00014,25.42639]
[1779375277795,30.87,76955.96,0.0,0.73536,0.00014,25.40114]
[1779375282830,30.87,76954.39,0.0,0.73514,0.00014,25.4114]
[1779375287864,30.87,76959.96,0.0,0.7359,0.00014,25.37631]
[1779375292900,30.87,76958.07,0.0,0.73564,0.00014,25.38863]
[1779375297935,30.87,76953.46,0.0,0.735,0.00014,25.41804]
[1779375302972,30.87,76951.54,0.0,0.73474,0.00014,25.43022]
[1779375308009,30.87,76960.02,0.0,0.7359,0.00014,25.37654]
[1779375312035,30.88,76954.32,0.0,0.73511,0.00014,25.41287]
[1779375317071,30.88,76950.15,0.0,0.73454,0.00014,25.43938]
[1779375319084,30.88,76947.92,0.0,0.73424,0.00014,25.45343]
[1779375324121,30.88,76948.0,0.0,0.73424,0.00014,25.45318]
[1779375329154,30.88,76946.55,0.0,0.73404,0.00014,25.46256]
[1779375332176,30.88,76940.74,0.0,0.73326,0.00014,25.49604]
[1779375335196,30.88,76951.29,0.0,0.7347,0.00014,25.42953]
[1779375340231,30.88,76949.29,0.0,0.73442,0.00014,25.44264]
[1779375344260,30.88,76943.83,0.0,0.73366,0.00014,25.47741]
[1779375349294,30.88,76931.73,0.0,0.732,0.00014,25.55371]
[1779375350301,30.88,76931.21,0.0,0.73193,0.00014,25.55695]
[1779375354329,30.88,76937.14,0.0,0.73274,0.00014,25.51968]
[1779375357350,30.88,76941.62,0.0,0.73336,0.00014,25.49163]
[1779375362386,30.88,76942.44,0.0,0.73346,0.00014,25.48677]
[1779375367421,30.88,76944.27,0.0,0.7337,0.00014,25.47567]
[1779375372457,30.88,76946.73,0.0,0.73403,0.00014,25.46059]
[1779375377491,30.89,76945.56,0.0,0.73386,0.00014,25.46849]
[1779375382529,30.89,76946.38,0.0,0.73396,0.00014,25.46396]
[1779375387564,30.89,76945.12,0.0,0.73378,0.00014,25.47235]
[1779375392599,30.89,76941.61,0.0,0.7333,0.00014,25.49169]
[1779375398395,30.89,76937.45,0.0,0.73272,0.00014,25.51835]
[1779375400661,30.89,76925.95,0.0,0.73114,0.00014,25.59037]
[1779375405695,30.89,76922.25,0.0,0.73064,0.00014,25.61328]
[1779375408468,30.89,76937.5,0.0,0.73274,0.00014,25.51775]
[1779375411738,30.89,76931.63,0.0,0.73193,0.00014,25.55469]
[1779375416772,30.89,76933.03,0.0,0.73212,0.00014,25.546]
[1779375421811,30.89,76927.54,0.0,0.73136,0.00014,25.58048]
[1779375425842,30.89,76920.23,0.0,0.73036,0.00014,25.62605]
[1779375428607,30.89,76916.09,0.0,0.72979,0.00014,25.65164]
[1779375430875,30.89,76922.84,0.0,0.73072,0.00014,25.60945]
[1779375435910,30.89,76918.86,0.0,0.73018,0.00014,25.63402]
[1779375438931,30.89,76926.29,0.0,0.73121,0.00014,25.58747]
[1779375442959,30.89,76931.15,0.0,0.73188,0.00014,25.55696]
[1779375443966,30.89,76936.82,0.0,0.73266,0.00014,25.52138]
[1779375445980,30.89,76936.01,0.0,0.73254,0.00014,25.52653]
[1779375451018,30.89,76930.11,0.0,0.73175,0.00014,25.56048]
[1779375454042,30.89,76935.73,0.0,0.73252,0.00014,25.52531]
[1779375457060,30.89,76937.12,0.0,0.73271,0.00014,25.51671]
[1779375462096,30.89,76935.31,0.0,0.73245,0.00014,25.52838]
[1779375467130,30.89,76931.19,0.0,0.73188,0.00014,25.55449]
[1779375472165,30.89,76931.41,0.0,0.73191,0.00014,25.5533]
[1779375477200,30.9,76932.0,0.0,0.73198,0.00014,25.54978]
[1779375481228,30.9,76917.13,0.0,0.72993,0.00014,25.64278]
[1779375482235,30.9,76903.65,0.0,0.72807,0.00014,25.72641]
[1779375483242,30.9,76903.84,0.0,0.7281,0.00014,25.7251]
[1779375486263,30.89,76910.82,0.0,0.72907,0.00014,25.6815]
[1779375489292,30.89,76917.96,0.0,0.73006,0.00014,25.63688]
[1779375494320,30.89,76920.26,0.0,0.73038,0.00014,25.62228]
[1779375499356,30.89,76921.48,0.0,0.73056,0.00014,25.61439]
[1779375504390,30.89,76922.22,0.0,0.73067,0.00014,25.60945]
[1779375509426,30.89,76925.05,0.0,0.73106,0.00014,25.59148]
[1779375512447,30.89,76930.67,0.0,0.73186,0.00014,25.55293]
[1779375517480,30.89,76933.14,0.0,0.7322,0.00014,25.53736]
[1779375522517,30.89,76935.34,0.0,0.7325,0.00014,25.52348]
[1779375527550,30.89,76939.52,0.0,0.73308,0.00014,25.49717]
[1779375532586,30.89,76943.88,0.0,0.73367,0.00014,25.46984]
[1779375534600,30.89,76950.84,0.0,0.73462,0.00014,25.42605]
[1779375538632,30.89,76963.13,0.0,0.7363,0.00014,25.34841]
[1779375539635,30.89,76978.51,0.0,0.73838,0.00014,25.25063]
[1779375541649,30.89,76984.11,0.0,0.73914,0.00014,25.215]
[1779375546685,30.92,76980.46,0.0,0.73849,0.00014,25.24616]
[1779375551719,30.93,76979.22,0.0,0.7382,0.00014,25.25983]
[1779375555748,30.93,76985.1,0.0,0.73902,0.00014,25.221]
[1779375557762,30.92,76972.54,0.0,0.7374,0.00014,25.29742]
[1779375558768,30.92,76968.39,0.0,0.73683,0.00014,25.32396]
[1779375563809,30.92,76965.01,0.0,0.73636,0.00014,25.34593]
[1779375565580,30.92,76959.63,0.0,0.73562,0.00014,25.38021]
[1779375567839,30.92,76960.33,0.0,0.73572,0.00014,25.37586]
[1779375570859,30.92,76954.85,0.0,0.73497,0.00014,25.41072]
[1779375575654,30.92,76944.49,0.0,0.73356,0.00014,25.47296]
[1779375580932,30.92,76947.22,0.0,0.73394,0.00014,25.45586]
[1779375585966,30.92,76949.49,0.0,0.73424,0.00014,25.44167]
[1779375591002,30.92,76936.37,0.0,0.73244,0.00014,25.52425]
[1779375592012,30.92,76934.43,0.0,0.73218,0.00014,25.53635]
[1779375597042,30.92,76937.85,0.0,0.73266,0.00014,25.51457]
[1779375602846,30.92,76938.95,0.0,0.73281,0.00014,25.50729]
[1779375604096,30.92,76949.23,0.0,0.73422,0.00014,25.44255]
[1779375605120,30.92,76951.27,0.0,0.7345,0.00014,25.42967]
[1779375606110,30.92,76942.01,0.0,0.73324,0.00014,25.48798]
[1779375611146,30.92,76939.06,0.0,0.73284,0.00014,25.5063]
[1779375616180,30.92,76934.63,0.0,0.73223,0.00014,25.53383]
[1779375619202,30.92,76941.13,0.0,0.73313,0.00014,25.49282]
[1779375621215,30.92,76947.01,0.0,0.73394,0.00014,25.45565]
[1779375626251,30.92,76948.32,0.0,0.73412,0.00014,25.44721]
[1779375630280,30.92,76954.01,0.0,0.7349,0.00014,25.41116]
[1779375633305,30.92,76946.04,0.0,0.73383,0.00014,25.45822]
[1779375637339,30.92,76958.27,0.0,0.7355,0.00014,25.38086]
[1779375638351,30.92,76967.35,0.0,0.73674,0.00014,25.32321]
[1779375639363,30.92,76973.61,0.0,0.73759,0.00014,25.28344]
[1779375642376,30.92,76966.7,0.0,0.73665,0.00014,25.32766]
[1779375643386,30.92,76955.79,0.0,0.73516,0.00014,25.39706]
[1779375644392,30.92,76954.52,0.0,0.73498,0.00014,25.4051]
[1779375645399,30.92,76962.54,0.0,0.73608,0.00014,25.3543]
[1779375646406,30.92,76965.65,0.0,0.7365,0.00014,25.3346]
[1779375649430,30.92,76959.49,0.0,0.73566,0.00014,25.37383]
[1779375654464,30.92,76958.24,0.0,0.73549,0.00014,25.38176]
[1779375655471,30.92,76948.42,0.0,0.73414,0.00014,25.44385]
[1779375656478,30.92,76942.42,0.0,0.73332,0.00014,25.48159]
[1779375658495,30.92,76941.39,0.0,0.73318,0.00014,25.48804]
[1779375663536,30.92,76938.4,0.0,0.73277,0.00014,25.50668]
[1779375668565,30.92,76934.63,0.0,0.73226,0.00014,25.5302]
[1779375670579,30.92,76941.07,0.0,0.73314,0.00014,25.48973]
[1779375675613,30.92,76943.18,0.0,0.73343,0.00014,25.47661]
[1779375679645,30.92,76935.58,0.0,0.73238,0.00014,25.52449]
[1779375680650,30.92,76947.1,0.0,0.73396,0.00014,25.45208]
[1779375681656,30.92,76953.34,0.0,0.73482,0.00014,25.41278]
[1779375683669,30.92,76951.5,0.0,0.73456,0.00014,25.42464]
[1779375688707,30.92,76949.39,0.0,0.73426,0.00014,25.4384]
[1779375693740,30.92,76947.35,0.0,0.73399,0.00014,25.44832]
[1779375698776,30.92,76949.54,0.0,0.73429,0.00014,25.43477]
[1779375702803,30.92,76966.04,0.0,0.73654,0.00014,25.33047]
[1779375703809,30.92,76970.2,0.0,0.7371,0.00014,25.30408]
[1779375704816,30.92,76962.38,0.0,0.73604,0.00014,25.35385]
[1779375705824,30.92,76962.0,0.0,0.73598,0.00014,25.3563]
[1779375710858,30.92,76962.14,0.0,0.736,0.00014,25.35561]
[1779375715895,30.92,76957.76,0.0,0.7354,0.00014,25.38343]
[1779375720930,30.92,76962.6,0.0,0.73606,0.00014,25.35284]
[1779375721940,30.92,76971.08,0.0,0.73721,0.00014,25.299]
[1779375722944,30.93,76974.49,0.0,0.73767,0.00014,25.27737]
[1779375723950,30.93,76981.37,0.0,0.7386,0.00014,25.23357]
[1779375726971,30.93,76975.44,0.0,0.73779,0.00014,25.27189]
[1779375732014,30.93,76974.55,0.0,0.73766,0.00014,25.27812]
[1779375733772,30.93,76966.93,0.0,0.73662,0.00014,25.32671]
[1779375739056,30.93,76967.64,0.0,0.73671,0.00014,25.32229]
[1779375744096,30.93,76972.68,0.0,0.7374,0.00014,25.29044]
[1779375749131,30.93,76982.47,0.0,0.73873,0.00014,25.22771]
[1779375750139,30.93,76980.47,0.0,0.73847,0.00014,25.24006]
[1779375755181,30.92,76979.93,0.0,0.73847,0.00014,25.23756]
[1779375757201,30.92,76985.31,0.0,0.7392,0.00014,25.20271]
[1779375760219,30.91,76987.02,0.0,0.73947,0.00014,25.19023]
[1779375764020,30.91,76998.72,0.0,0.74107,0.00013,25.11396]
[1779375765252,30.9,77002.85,0.0,0.74168,0.00013,25.08443]
[1779375769279,30.87,77009.51,0.0,0.7428,0.00013,25.03012]
[1779375771293,30.84,76999.2,0.0,0.74161,0.00014,25.08709]
[1779375776329,30.81,77007.58,0.0,0.74289,0.00013,25.02522]
[1779375781364,30.79,77011.29,0.0,0.74353,0.00013,24.99375]
[1779375786400,30.77,77004.93,0.0,0.74279,0.00014,25.0292]
[1779375791436,30.76,77001.69,0.0,0.74243,0.00014,25.04647]
[1779375796474,30.76,77001.99,0.0,0.7425,0.00014,25.04276]
[1779375801520,30.75,77000.24,0.0,0.74229,0.00014,25.05302]
[1779375802526,30.75,76988.39,0.0,0.74069,0.00014,25.12963]
[1779375803533,30.75,76975.94,0.0,0.739,0.00014,25.20961]
[1779375804540,30.75,76973.17,0.0,0.73862,0.00014,25.22768]
[1779375808567,30.75,76965.48,0.0,0.73755,0.00014,25.27793]
[1779375811587,30.75,76955.99,0.0,0.73629,0.00014,25.33458]
[1779375813602,30.75,76946.28,0.0,0.73495,0.00014,25.39654]
[1779375818637,30.75,76949.22,0.0,0.73535,0.00014,25.37817]
[1779375823672,30.75,76945.22,0.0,0.7348,0.00014,25.40393]
[1779375826698,30.76,76950.49,0.0,0.73551,0.00014,25.37065]
[1779375830727,30.76,76949.8,0.0,0.73541,0.00014,25.37541]
[1779375832740,30.76,76943.12,0.0,0.73449,0.00014,25.41798]
[1779375837776,30.76,76948.27,0.0,0.73519,0.00014,25.38556]
[1779375842810,30.76,76950.39,0.0,0.73548,0.00014,25.37238]
[1779375845832,30.76,76967.99,0.0,0.73788,0.00014,25.26006]
[1779375850868,30.76,76971.69,0.0,0.73838,0.00014,25.23671]
[1779375855902,30.76,76969.92,0.0,0.73816,0.00014,25.24684]
[1779375860936,30.75,76965.75,0.0,0.73763,0.00014,25.27189]
[1779375863959,30.75,76958.91,0.0,0.73672,0.00014,25.3146]
[1779375867986,30.74,76969.01,0.0,0.73813,0.00014,25.24831]
[1779375868993,30.74,76974.31,0.0,0.73886,0.00014,25.2139]
[1779375869999,30.74,76978.16,0.0,0.7394,0.00014,25.18834]
[1779375871015,30.74,76987.64,0.0,0.74071,0.00014,25.12339]
[1779375875046,30.73,76994.83,0.0,0.74172,0.00014,25.07512]
[1779375877056,30.73,77001.68,0.0,0.74266,0.00014,25.03013]
[1779375879069,30.73,77007.16,0.0,0.74341,0.00014,24.99364]
[1779375883098,30.73,77007.91,0.0,0.74354,0.00014,24.98744]
[1779375888134,30.71,77007.48,0.0,0.74357,0.00014,24.98576]
[1779375890146,30.71,77001.11,0.0,0.74272,0.00014,25.02665]
[1779375892161,30.71,76999.7,0.0,0.74255,0.00014,25.03479]
[1779375897196,30.7,77000.85,0.0,0.74274,0.00014,25.02569]
[1779375898203,30.7,77006.93,0.0,0.74357,0.00014,24.9856]
[1779375899212,30.7,77012.3,0.0,0.74431,0.00014,24.95001]
[1779375901230,30.67,77018.31,0.0,0.74532,0.00013,24.89994]
[1779375906261,30.63,77017.52,0.0,0.74547,0.00013,24.89211]
[1779375911294,30.61,77014.51,0.0,0.7452,0.00014,24.90506]
[1779375912301,30.61,77007.57,0.0,0.74428,0.00014,24.94996]
[1779375913309,30.61,77001.98,0.0,0.74353,0.00014,24.98627]
[1779375918343,30.6,76998.55,0.0,0.74309,0.00014,25.00719]
[1779375919351,30.6,76991.81,0.0,0.74218,0.00014,25.05088]
[1779375920357,30.6,76990.72,0.0,0.74205,0.00014,25.05753]
[1779375925155,30.58,77001.83,0.0,0.74367,0.00014,24.97869]
[1779375930427,30.54,77001.26,0.0,0.74384,0.00014,24.97029]
[1779375935224,30.53,76994.34,0.0,0.74301,0.00014,25.00769]
[1779375937477,30.53,76989.22,0.0,0.74233,0.00014,25.04044]
[1779375939490,30.52,76981.68,0.0,0.74131,0.00014,25.08899]
[1779375941509,30.51,76978.61,0.0,0.74099,0.00014,25.10432]
[1779375943522,30.5,76984.42,0.0,0.74187,0.00014,25.06183]
[1779375946596,30.49,76977.64,0.0,0.74096,0.00014,25.10529]
[1779375951642,30.47,76977.11,0.0,0.74103,0.00014,25.10176]
[1779375956676,30.47,76973.21,0.0,0.74052,0.00014,25.12586]
[1779375960706,30.46,76965.66,0.0,0.73951,0.00014,25.17395]
[1779375963730,30.44,76963.89,0.0,0.73946,0.00014,25.17605]
[1779375966748,30.41,76972.02,0.0,0.74071,0.00014,25.11626]
[1779375967756,30.41,76975.85,0.0,0.74124,0.00014,25.09091]
[1779375972793,30.41,76977.84,0.0,0.74154,0.00014,25.07643]
[1779375977826,30.4,76977.89,0.0,0.74159,0.00014,25.07393]
[1779375982864,30.4,76978.2,0.0,0.74167,0.00014,25.07011]
[1779375985885,30.4,76985.73,0.0,0.74271,0.00014,25.01987]
[1779375988905,30.39,76990.43,0.0,0.74338,0.00014,24.98767]
[1779375990920,30.39,76965.11,0.0,0.73991,0.00014,25.15393]
[1779375993953,30.39,76971.39,0.0,0.7408,0.00014,25.10925]
[1779375998989,30.39,76975.51,0.0,0.74137,0.00014,25.08161]
[1779375999997,30.39,76988.46,0.0,0.74316,0.00014,24.99588]
[1779376002011,30.39,76981.88,0.0,0.74226,0.00014,25.03905]
[1779376003017,30.39,76979.13,0.0,0.74189,0.00014,25.05663]
[1779376008057,30.38,76978.34,0.0,0.74181,0.00014,25.06059]
[1779376010079,30.38,76958.92,0.0,0.73913,0.00014,25.18813]
[1779376011083,30.38,76938.76,0.0,0.73634,0.00014,25.31909]
[1779376012092,30.38,76930.98,0.0,0.73526,0.00014,25.36959]
[1779376013095,30.38,76926.81,0.0,0.73467,0.00014,25.39665]
[1779376014103,30.38,76913.04,0.0,0.73275,0.00014,25.48514]
[1779376015108,30.39,76898.81,0.0,0.73075,0.00014,25.57606]
[1779376016116,30.39,76905.16,0.0,0.73164,0.00014,25.53578]
[1779376021162,30.39,76900.17,0.0,0.73093,0.00014,25.56787]
[1779376022158,30.39,76890.8,0.0,0.72961,0.00014,25.62748]
[1779376024173,30.39,76898.16,0.0,0.73064,0.00014,25.581]
[1779376027192,30.39,76890.36,0.0,0.72954,0.00014,25.6306]
[1779376032227,30.39,76886.9,0.0,0.72905,0.00014,25.65278]
[1779376036256,30.39,76875.75,0.0,0.72747,0.00014,25.72322]
[1779376038269,30.39,76883.46,0.0,0.72856,0.00014,25.67487]
[1779376043304,30.39,76881.18,0.0,0.72823,0.00014,25.68963]
[1779376044316,30.39,76887.17,0.0,0.72907,0.00014,25.65198]
[1779376046327,30.39,76876.06,0.0,0.7275,0.00014,25.72211]
[1779376047333,30.39,76867.52,0.0,0.72629,0.00014,25.77566]
[1779376051359,30.39,76875.5,0.0,0.72743,0.00014,25.72263]
[1779376053376,30.39,76880.72,0.0,0.72817,0.00014,25.68995]
[1779376056114,30.4,76888.18,0.0,0.72921,0.00014,25.64329]
[1779376061435,30.4,76893.84,0.0,0.72999,0.00014,25.60829]
[1779376066470,30.4,76895.92,0.0,0.73026,0.00014,25.596]
[1779376068484,30.4,76903.49,0.0,0.73131,0.00014,25.54841]
[1779376070498,30.4,76897.8,0.0,0.73051,0.00014,25.58498]
[1779376076255,30.41,76899.78,0.0,0.73076,0.00014,25.57367]
[1779376081576,30.41,76900.53,0.0,0.73084,0.00014,25.57005]
[1779376082584,30.41,76891.03,0.0,0.72951,0.00014,25.63028]
[1779376087619,30.41,76890.33,0.0,0.7294,0.00014,25.63498]
[1779376092654,30.41,76893.58,0.0,0.72985,0.00014,25.61481]
[1779376096402,30.42,76900.13,0.0,0.73076,0.00014,25.57376]
[1779376100712,30.42,76885.5,0.0,0.7287,0.00014,25.66664]
[1779376105749,30.42,76882.86,0.0,0.72832,0.00014,25.6834]
[1779376110784,30.42,76880.31,0.0,0.72795,0.00014,25.69986]
[1779376114814,30.42,76886.44,0.0,0.72883,0.00014,25.65838]
[1779376118840,30.42,76896.53,0.0,0.73023,0.00014,25.59515]
[1779376120854,30.42,76890.68,0.0,0.72941,0.00014,25.63249]
[1779376124884,30.43,76881.17,0.0,0.72806,0.00014,25.69292]
[1779376125902,30.43,76860.93,0.0,0.7252,0.00014,25.81959]
[1779376127908,30.43,76857.83,0.0,0.72475,0.00014,25.83902]
[1779376132943,30.43,76860.99,0.0,0.7252,0.00014,25.81944]
[1779376137979,30.43,76858.25,0.0,0.72481,0.00014,25.83653]
[1779376143013,30.43,76860.93,0.0,0.72519,0.00014,25.81983]
[1779376146035,30.43,76866.0,0.0,0.72591,0.00014,25.78829]
[1779376151079,30.43,76865.31,0.0,0.7258,0.00014,25.79283]
[1779376156108,30.43,76866.03,0.0,0.72591,0.00014,25.78822]
[1779376161139,30.43,76863.26,0.0,0.72552,0.00014,25.80527]
[1779376166174,30.43,76867.83,0.0,0.72617,0.00014,25.77661]
[1779376170202,30.43,76873.41,0.0,0.72696,0.00014,25.74174]
[1779376171209,30.43,76880.17,0.0,0.72793,0.00014,25.6961]
[1779376176245,30.43,76884.03,0.0,0.72847,0.00014,25.67211]
[1779376178267,30.43,76906.47,0.0,0.73161,0.00014,25.53038]
[1779376179278,30.43,76912.92,0.0,0.73251,0.00014,25.48948]
[1779376184309,30.43,76917.48,0.0,0.73312,0.00014,25.46135]
[1779376189341,30.43,76920.4,0.0,0.73351,0.00014,25.4436]
[1779376192364,30.44,76927.11,0.0,0.73443,0.00014,25.40125]
[1779376196395,30.44,76935.5,0.0,0.73558,0.00014,25.34805]
[1779376199416,30.44,76928.18,0.0,0.73456,0.00014,25.39561]
[1779376202437,30.44,76910.24,0.0,0.73205,0.00014,25.51058]
[1779376203455,30.44,76909.24,0.0,0.73191,0.00014,25.51699]
[1779376204451,30.44,76917.36,0.0,0.73304,0.00014,25.46532]
[1779376206465,30.44,76910.03,0.0,0.73202,0.00014,25.51212]
[1779376207471,30.44,76903.76,0.0,0.73114,0.00014,25.5521]
[1779376208480,30.44,76922.41,0.0,0.73374,0.00014,25.43352]
[1779376213515,30.45,76924.04,0.0,0.73394,0.00014,25.42415]
[1779376218550,30.45,76919.92,0.0,0.73335,0.00014,25.45153]
[1779376223584,30.45,76919.59,0.0,0.73328,0.00014,25.45462]
[1779376228620,30.46,76916.58,0.0,0.73284,0.00014,25.47475]
[1779376230633,30.46,76925.54,0.0,0.73408,0.00014,25.41789]
[1779376235407,30.46,76933.38,0.0,0.73516,0.00014,25.36555]
[1779376240702,30.46,76937.79,0.0,0.7358,0.00014,25.33565]
[1779376245476,30.45,76926.61,0.0,0.73428,0.00014,25.40638]
[1779376249768,30.45,76938.71,0.0,0.73595,0.00014,25.3287]
[1779376250775,30.45,76950.72,0.0,0.73761,0.00014,25.2513]
[1779376251781,30.45,76957.55,0.0,0.73855,0.00014,25.20702]
[1779376252790,30.45,76964.54,0.0,0.73952,0.00014,25.16139]
[1779376253802,30.45,76975.77,0.0,0.74106,0.00014,25.08796]
[1779376255548,30.45,76967.98,0.0,0.74,0.00014,25.13855]
[1779376260844,30.45,76965.35,0.0,0.73966,0.00014,25.15436]
[1779376265883,30.44,76965.5,0.0,0.73971,0.00014,25.15194]
[1779376268902,30.44,76955.54,0.0,0.73836,0.00014,25.21597]
[1779376270917,30.44,76950.25,0.0,0.73764,0.00014,25.2498]
[1779376275952,30.44,76941.83,0.0,0.7365,0.00014,25.30296]
[1779376280987,30.43,76939.66,0.0,0.73623,0.00014,25.31565]
[1779376286023,30.43,76938.18,0.0,0.73605,0.00014,25.32389]
[1779376291057,30.42,76941.45,0.0,0.73655,0.00014,25.29816]
[1779376294080,30.42,76956.49,0.0,0.73862,0.00014,25.20121]
[1779376296093,30.43,76958.44,0.0,0.73887,0.00014,25.18907]
[1779376301129,30.43,76957.46,0.0,0.73872,0.00014,25.19627]
[1779376306164,30.43,76957.99,0.0,0.73879,0.00014,25.19319]
[1779376310194,30.43,76963.23,0.0,0.73949,0.00014,25.16005]
[1779376313213,30.44,76963.83,0.0,0.73955,0.00014,25.15703]
[1779376318250,30.44,76971.66,0.0,0.74062,0.00014,25.10663]
[1779376322290,30.44,76965.53,0.0,0.73978,0.00014,25.14616]
[1779376325304,30.43,76972.48,0.0,0.74075,0.00014,25.09998]
[1779376327326,30.43,76985.23,0.0,0.74251,0.00014,25.01593]
[1779376328330,30.43,76988.29,0.0,0.74293,0.00014,24.99557]
[1779376330345,30.43,76979.83,0.0,0.74178,0.00014,25.05078]
[1779376332358,30.43,76974.12,0.0,0.74101,0.00014,25.0877]
[1779376336386,30.43,76967.99,0.0,0.74019,0.00014,25.12657]
[1779376341420,30.42,76965.67,0.0,0.73991,0.00014,25.14011]
[1779376344443,30.42,76981.76,0.0,0.74214,0.00014,25.03364]
[1779376345451,30.42,76985.23,0.0,0.74262,0.00014,25.01054]
[1779376350484,30.41,76980.02,0.0,0.74193,0.00014,25.04363]
[1779376352499,30.41,76974.67,0.0,0.74122,0.00014,25.07492]
[1779376357534,30.41,76983.2,0.0,0.74243,0.00014,25.01694]
[1779376362570,30.4,76981.06,0.0,0.74217,0.00014,25.02937]
[1779376367603,30.4,76977.11,0.0,0.74166,0.00014,25.05369]
[1779376372638,30.39,76978.18,0.0,0.74184,0.00014,25.04489]
[1779376377674,30.39,76977.36,0.0,0.74176,0.00014,25.04855]
[1779376378680,30.38,76983.08,0.0,0.74255,0.00014,25.01061]
[1779376380695,30.38,76992.02,0.0,0.74379,0.00014,24.9509]
[1779376382710,30.38,76996.05,0.0,0.74435,0.00014,24.92385]
[1779376387746,30.38,76998.23,0.0,0.74466,0.00014,24.90846]
[1779376391774,30.38,76991.91,0.0,0.74382,0.00014,24.94934]
[1779376394795,30.37,76979.51,0.0,0.74214,0.00014,25.03012]
[1779376395803,30.37,76978.52,0.0,0.74202,0.00014,25.03626]
[1779376397815,30.37,76983.94,0.0,0.74277,0.00014,24.99977]
[1779376399829,30.37,76989.34,0.0,0.74353,0.00014,24.96338]
[1779376402852,30.36,76984.14,0.0,0.74284,0.00014,24.9967]
[1779376407885,30.36,76983.11,0.0,0.74273,0.00014,25.00172]
[1779376410910,30.36,76993.27,0.0,0.74414,0.00014,24.93344]
[1779376411921,30.35,77009.95,0.0,0.74644,0.00014,24.8189]
[1779376412927,30.35,77009.52,0.0,0.74639,0.00014,24.82149]
[1779376416769,30.35,77014.97,0.0,0.74715,0.00014,24.78404]
[1779376417962,30.34,77022.66,0.0,0.74826,0.00014,24.72932]
[1779376418968,30.33,77024.17,0.0,0.74851,0.00014,24.71662]
[1779376419976,30.33,77018.36,0.0,0.74777,0.00014,24.75327]
[1779376422153,30.32,77015.81,0.0,0.74748,0.00014,24.76741]
[1779376423042,30.32,77021.09,0.0,0.7482,0.00014,24.7317]
[1779376424063,30.32,77057.08,0.0,0.75307,0.00013,24.48774]
[1779376426846,30.31,77049.53,0.0,0.75207,0.00013,24.53819]
[1779376428121,30.31,77051.19,0.0,0.75232,0.00013,24.52543]
[1779376429103,30.31,77105.6,0.0,0.75957,0.00013,24.15278]
[1779376430114,30.31,77111.8,0.0,0.76039,0.00013,24.10981]
[1779376433150,30.31,77135.2,0.0,0.76347,0.00013,23.94651]
[1779376434144,30.31,77141.9,0.0,0.76435,0.00013,23.89945]
[1779376436185,30.31,77148.2,0.0,0.76518,0.00013,23.85491]
[1779376439194,30.3,77168.4,0.0,0.76788,0.00013,23.70838]
[1779376441222,30.3,77174.4,0.0,0.76867,0.00013,23.6653]
[1779376442241,30.3,77181.62,0.0,0.76961,0.00013,23.61389]
[1779376443243,30.29,77166.15,0.0,0.76765,0.00013,23.72105]
[1779376444257,30.29,77158.59,0.0,0.7667,0.00013,23.77256]
[1779376446268,30.28,77153.14,0.0,0.766,0.00013,23.81052]
[1779376448284,30.28,77142.91,0.0,0.76467,0.00013,23.882]
[1779376450303,30.28,77133.29,0.0,0.76342,0.00013,23.94905]
[1779376451319,30.28,77126.96,0.0,0.76259,0.00013,23.99317]
[1779376452328,30.28,77123.37,0.0,0.76212,0.00013,24.01804]
[1779376453330,30.28,77117.43,0.0,0.76134,0.00013,24.05923]
[1779376457362,30.28,77113.33,0.0,0.76081,0.00013,24.0871]
[1779376462405,30.28,77123.62,0.0,0.76219,0.00013,24.01424]
[1779376464416,30.28,77115.69,0.0,0.76115,0.00013,24.06914]
[1779376465424,30.28,77118.88,0.0,0.76157,0.00013,24.0467]
[1779376468446,30.27,77126.58,0.0,0.7626,0.00013,23.99241]
[1779376471467,30.27,77120.36,0.0,0.76181,0.00013,24.03207]
[1779376472491,30.27,77114.42,0.0,0.76103,0.00013,24.07331]
[1779376474488,30.27,77124.22,0.0,0.76232,0.00013,24.00458]
[1779376475495,30.27,77131.78,0.0,0.76332,0.00013,23.95152]
[1779376476503,30.27,77133.61,0.0,0.76357,0.00013,23.93855]
[1779376479524,30.27,77138.84,0.0,0.76426,0.00013,23.90145]
[1779376481539,30.27,77139.83,0.0,0.76439,0.00013,23.89429]
[1779376483553,30.27,77134.27,0.0,0.76367,0.00013,23.93304]
[1779376484561,30.27,77126.88,0.0,0.7627,0.00013,23.98459]
[1779376485568,30.27,77122.69,0.0,0.76215,0.00013,24.01365]
[1779376490603,30.26,77124.17,0.0,0.76237,0.00013,24.00216]
[1779376495641,30.26,77124.23,0.0,0.7624,0.00013,24.0005]
[1779376496653,30.26,77117.88,0.0,0.76156,0.00013,24.04466]
[1779376501686,30.26,77116.81,0.0,0.76144,0.00013,24.05127]
[1779376503699,30.26,77124.39,0.0,0.76244,0.00013,23.99803]
[1779376504703,30.26,77138.24,0.0,0.76427,0.00013,23.90083]
[1779376505709,30.26,77138.24,0.0,0.76427,0.00013,23.90065]
[1779376507724,30.25,77141.5,0.0,0.76471,0.00013,23.87725]
[1779376510813,30.25,77147.73,0.0,0.76553,0.00013,23.8328]
[1779376513826,30.25,77141.39,0.0,0.76471,0.00013,23.87705]
[1779376514839,30.25,77140.12,0.0,0.76454,0.00013,23.88589]
[1779376516851,30.25,77122.49,0.0,0.76223,0.00013,24.00929]
[1779376517862,30.25,77123.18,0.0,0.76232,0.00013,24.00436]
[1779376522893,30.25,77122.39,0.0,0.76224,0.00013,24.00878]
[1779376527931,30.25,77116.04,0.0,0.76142,0.00013,24.05217]
[1779376529991,30.25,77107.79,0.0,0.76033,0.00013,24.10928]
[1779376531975,30.24,77108.33,0.0,0.76043,0.00013,24.1018]
[1779376533990,30.24,77098.16,0.0,0.75909,0.00013,24.17229]
[1779376536003,30.24,77095.44,0.0,0.75873,0.00013,24.191]
[1779376537010,30.24,77087.66,0.0,0.75769,0.00013,24.24474]
[1779376538017,30.24,77085.7,0.0,0.75743,0.00013,24.25814]
[1779376543114,30.24,77091.01,0.0,0.75815,0.00013,24.22087]
[1779376544074,30.24,77103.06,0.0,0.75975,0.00013,24.13737]
[1779376545093,30.24,77131.1,0.0,0.76346,0.00013,23.9416]
[1779376546095,30.24,77131.02,0.0,0.76346,0.00013,23.94146]
[1779376551130,30.24,77132.44,0.0,0.76366,0.00013,23.93051]
[1779376556166,30.23,77131.14,0.0,0.76352,0.00013,23.93816]
[1779376557925,30.23,77121.71,0.0,0.76228,0.00013,24.00402]
[1779376558180,30.23,77121.71,0.0,0.76228,0.00013,24.00384]
[1779376562212,30.23,77127.94,0.0,0.76312,0.00013,23.95928]
[1779376564222,30.23,77134.13,0.0,0.76394,0.00013,23.91542]
[1779376566236,30.23,77139.54,0.0,0.76466,0.00013,23.87709]
[1779376571271,30.23,77129.38,0.0,0.76334,0.00013,23.94773]
[1779376572277,30.23,77126.14,0.0,0.76291,0.00013,23.9702]
[1779376578068,30.22,77124.02,0.0,0.76266,0.00013,23.9835]
[1779376580334,30.22,77118.23,0.0,0.76191,0.00013,24.02345]
[1779376581341,30.22,77114.54,0.0,0.76143,0.00013,24.04883]
[1779376583355,30.22,77103.98,0.0,0.76004,0.00013,24.12193]
[1779376586376,30.22,77110.93,0.0,0.76097,0.00013,24.07311]
[1779376587384,30.22,77117.2,0.0,0.7618,0.00013,24.02917]
[1779376589398,30.22,77122.99,0.0,0.76257,0.00013,23.98837]
[1779376592418,30.21,77117.89,0.0,0.76192,0.00013,24.02023]
[1779376597453,30.21,77114.64,0.0,0.76151,0.00013,24.04196]
[1779376602488,30.21,77112.89,0.0,0.7613,0.00013,24.05318]
[1779376605512,30.21,77119.24,0.0,0.76215,0.00013,24.00834]
[1779376607530,30.21,77128.4,0.0,0.76336,0.00013,23.94399]
[1779376608534,30.21,77134.85,0.0,0.76421,0.00013,23.89839]
[1779376610546,30.21,77129.05,0.0,0.76345,0.00013,23.93904]
[1779376615581,30.2,77135.48,0.0,0.76431,0.00013,23.89301]
[1779376620618,30.2,77137.71,0.0,0.76462,0.00013,23.87651]
[1779376624647,30.2,77145.93,0.0,0.76571,0.00013,23.81793]
[1779376629683,30.2,77153.42,0.0,0.7667,0.00013,23.76412]
[1779376634721,30.2,77156.91,0.0,0.76717,0.00013,23.73885]
[1779376636733,30.2,77165.97,0.0,0.76835,0.00013,23.67467]
[1779376640760,30.2,77177.73,0.0,0.76987,0.00013,23.59112]
[1779376643783,30.2,77191.43,0.0,0.77165,0.00013,23.49316]
[1779376645822,30.2,77181.42,0.0,0.77035,0.00013,23.56451]
[1779376647814,30.2,77174.85,0.0,0.76951,0.00013,23.6112]
[1779376652849,30.2,77176.54,0.0,0.76975,0.00013,23.59534]
[1779376654870,30.19,77187.01,0.0,0.77111,0.00013,23.52034]
[1779376655877,30.19,77192.13,0.0,0.77181,0.00013,23.48148]
[1779376660912,30.19,77181.35,0.0,0.77044,0.00013,23.55757]
[1779376665947,30.18,77174.13,0.0,0.76952,0.00013,23.60824]
[1779376670984,30.18,77167.82,0.0,0.76871,0.00013,23.65242]
[1779376676024,30.18,77164.26,0.0,0.76826,0.00013,23.67703]
[1779376681066,30.18,77163.87,0.0,0.76823,0.00013,23.6787]
[1779376685095,30.18,77167.89,0.0,0.76876,0.00013,23.64952]
[1779376687109,30.18,77155.17,0.0,0.7671,0.00013,23.73969]
[1779376688115,30.18,77143.87,0.0,0.76563,0.00013,23.81964]
[1779376691137,30.18,77138.81,0.0,0.76497,0.00013,23.85511]
[1779376692145,30.18,77128.48,0.0,0.76361,0.00013,23.92783]
[1779376694157,30.18,77124.35,0.0,0.76307,0.00013,23.9567]
[1779376697178,30.18,77130.41,0.0,0.76387,0.00013,23.91372]
[1779376698186,30.17,77130.05,0.0,0.76383,0.00013,23.91609]
[1779376703222,30.17,77128.54,0.0,0.76364,0.00013,23.92582]
[1779376708257,30.17,77121.62,0.0,0.76275,0.00013,23.97339]
[1779376710077,30.17,77115.97,0.0,0.76201,0.00013,24.0128]
[1779376715307,30.17,77118.47,0.0,0.76237,0.00013,23.99148]
[1779376717321,30.17,77125.04,0.0,0.76323,0.00013,23.94529]
[1779376720147,30.17,77134.32,0.0,0.76446,0.00013,23.8799]
[1779376725376,30.17,77134.67,0.0,0.76451,0.00013,23.87731]
[1779376730411,30.17,77133.64,0.0,0.76437,0.00013,23.88444]
[1779376735450,30.17,77135.11,0.0,0.76457,0.00013,23.87397]
[1779376737465,30.17,77140.61,0.0,0.76529,0.00013,23.83522]
[1779376741493,30.17,77147.04,0.0,0.76613,0.00013,23.78991]
[1779376746524,30.17,77143.16,0.0,0.76563,0.00013,23.81701]
[1779376751559,30.17,77145.87,0.0,0.76599,0.00013,23.79766]
[1779376756597,30.17,77147.5,0.0,0.7662,0.00013,23.78603]
[1779376758609,30.17,77152.64,0.0,0.76687,0.00013,23.74972]
[1779376761629,30.17,77146.07,0.0,0.76601,0.00013,23.79625]
[1779376766665,30.17,77145.67,0.0,0.76596,0.00013,23.79901]
[1779376769686,30.17,77150.93,0.0,0.76665,0.00013,23.76185]
[1779376776735,30.17,77149.13,0.0,0.76643,0.00013,23.77141]
[1779376779761,30.17,77155.71,0.0,0.76729,0.00013,23.72479]
[1779376781776,30.17,77161.09,0.0,0.76799,0.00013,23.68656]
[1779376782784,30.17,77176.4,0.0,0.76998,0.00013,23.57761]
[1779376787818,30.16,77168.19,0.0,0.76893,0.00013,23.6356]
[1779376792854,30.16,77169.01,0.0,0.76904,0.00013,23.62916]
[1779376797889,30.16,77172.11,0.0,0.76946,0.00013,23.60652]
[1779376802933,30.16,77176.62,0.0,0.77005,0.00013,23.57382]
[1779376804940,30.16,77182.16,0.0,0.77077,0.00013,23.53415]
[1779376809976,30.16,77172.47,0.0,0.76952,0.00013,23.60294]
[1779376810982,30.16,77166.89,0.0,0.7688,0.00013,23.64252]
[1779376812998,30.16,77160.86,0.0,0.76802,0.00013,23.68501]
[1779376818033,30.16,77157.83,0.0,0.76764,0.00013,23.70554]
[1779376822062,30.15,77162.46,0.0,0.76826,0.00013,23.67201]
[1779376823068,30.15,77170.71,0.0,0.76933,0.00013,23.61324]
[1779376824077,30.15,77179.71,0.0,0.7705,0.00013,23.54902]
[1779376827097,30.15,77174.3,0.0,0.7698,0.00013,23.58754]
[1779376832135,30.15,77177.74,0.0,0.77027,0.00013,23.55927]
[1779376835152,30.15,77183.28,0.0,0.77099,0.00013,23.51957]
[1779376840187,30.15,77185.96,0.0,0.77135,0.00013,23.49999]
[1779376845226,30.15,77186.13,0.0,0.77138,0.00013,23.49822]
[1779376850264,30.15,77186.0,0.0,0.77137,0.00013,23.4986]
[1779376854292,30.15,77191.72,0.0,0.77212,0.00013,23.45721]
[1779376856304,30.15,77195.52,0.0,0.77261,0.00013,23.42985]
[1779376861340,30.15,77191.32,0.0,0.77207,0.00013,23.45976]
[1779376866377,30.15,77194.06,0.0,0.77243,0.00013,23.43981]
[1779376871438,30.15,77194.31,0.0,0.77247,0.00013,23.4377]
[1779376876473,30.14,77196.39,0.0,0.77274,0.00013,23.42243]
[1779376881307,30.14,77205.55,0.0,0.77392,0.00013,23.35625]
[1779376885556,30.14,77213.98,0.0,0.77501,0.00013,23.29526]
[1779376889661,30.14,77215.34,0.0,0.77519,0.00013,23.28485]
[1779376891379,30.14,77228.19,0.0,0.77686,0.00013,23.18836]
[1779376894621,30.14,77218.53,0.0,0.77563,0.00013,23.25818]
[1779376895629,30.14,77216.66,0.0,0.77539,0.00013,23.27161]
[1779376897643,30.14,77210.25,0.0,0.77457,0.00013,23.31776]
[1779376898650,30.14,77208.0,0.0,0.77428,0.00013,23.3339]
[1779376901455,30.14,77202.59,0.0,0.77359,0.00013,23.37266]
[1779376906707,30.14,77207.23,0.0,0.7742,0.00013,23.33855]
[1779376911744,30.14,77204.34,0.0,0.77384,0.00013,23.35887]
[1779376916778,30.14,77205.88,0.0,0.77404,0.00013,23.34717]
[1779376921813,30.13,77211.29,0.0,0.77475,0.00013,23.30762]
[1779376926848,30.13,77208.84,0.0,0.77444,0.00013,23.32464]
[1779376928860,30.13,77215.26,0.0,0.77527,0.00013,23.27799]
[1779376929867,30.13,77215.05,0.0,0.77525,0.00013,23.27939]
[1779376934903,30.13,77208.06,0.0,0.77436,0.00013,23.32918]
[1779376939938,30.13,77206.63,0.0,0.77419,0.00013,23.33859]
[1779376941952,30.13,77211.42,0.0,0.77481,0.00013,23.30376]
[1779376945981,30.13,77204.13,0.0,0.77389,0.00013,23.35579]
[1779376951039,30.12,77207.83,0.0,0.7744,0.00013,23.32489]
[1779376956070,30.12,77208.52,0.0,0.7745,0.00013,23.31926]
[1779376958091,30.12,77214.85,0.0,0.77531,0.00013,23.27327]
[1779376959091,30.12,77226.23,0.0,0.77677,0.00013,23.19084]
[1779376961106,30.12,77232.44,0.0,0.77756,0.00013,23.14574]
[1779376966142,30.12,77236.17,0.0,0.77804,0.00013,23.11824]
[1779376971179,30.12,77240.67,0.0,0.77863,0.00013,23.08473]
[1779376975204,30.12,77245.77,0.0,0.77929,0.00013,23.04711]
[1779376980238,30.12,77249.66,0.0,0.77979,0.00013,23.01823]
[1779376985274,30.12,77247.57,0.0,0.77953,0.00013,23.03279]
[1779376990310,30.11,77247.31,0.0,0.77951,0.00013,23.03393]
[1779376995345,30.11,77249.62,0.0,0.77982,0.00013,23.01625]
[1779376999385,30.11,77259.29,0.0,0.78105,0.00013,22.94501]
[1779377002408,30.11,77266.51,0.0,0.78197,0.00013,22.89205]
[1779377004424,30.11,77265.37,0.0,0.78182,0.00013,22.9004]
[1779377009456,30.11,77267.03,0.0,0.78203,0.00013,22.88821]
[1779377012477,30.11,77272.33,0.0,0.78272,0.00013,22.84607]
[1779377015497,30.11,77263.31,0.0,0.78158,0.00013,22.91237]
[1779377020533,30.11,77266.32,0.0,0.78195,0.00013,22.89053]
[1779377025568,30.11,77266.56,0.0,0.78198,0.00013,22.88899]
[1779377030603,30.11,77265.94,0.0,0.78191,0.00013,22.89315]
[1779377031610,30.11,77258.77,0.0,0.78101,0.00013,22.94552]
[1779377033626,30.11,77255.44,0.0,0.78059,0.00013,22.96979]
[1779377035640,30.11,77244.71,0.0,0.77923,0.00013,23.04796]
[1779377037653,30.11,77239.56,0.0,0.77858,0.00013,23.0853]
[1779377041687,30.11,77235.97,0.0,0.77813,0.00013,23.11091]
[1779377046729,30.11,77233.76,0.0,0.77786,0.00013,23.12644]
[1779377047737,30.11,77221.11,0.0,0.77625,0.00013,23.21797]
[1779377049751,30.11,77218.72,0.0,0.77595,0.00013,23.2348]
[1779377055558,30.1,77206.9,0.0,0.77446,0.00013,23.31899]
[1779377056829,30.1,77206.59,0.0,0.77442,0.00013,23.32071]
[1779377059826,30.1,77200.43,0.0,0.77364,0.00013,23.36474]
[1779377062848,30.1,77192.38,0.0,0.77261,0.00013,23.4223]
[1779377065636,30.1,77211.7,0.0,0.7751,0.00013,23.28257]
[1779377065869,30.1,77211.7,0.0,0.7751,0.00013,23.28241]
[1779377070902,30.1,77200.21,0.0,0.77364,0.00013,23.36456]
[1779377071909,30.1,77194.95,0.0,0.77299,0.00013,23.39881]
[1779377073931,30.1,77200.93,0.0,0.77376,0.00013,23.35564]
[1779377078958,30.09,77197.84,0.0,0.77337,0.00013,23.37734]
[1779377083993,30.09,77196.3,0.0,0.77319,0.00013,23.38755]
[1779377089029,30.09,77198.34,0.0,0.77347,0.00013,23.37192]
[1779377094063,30.09,77197.98,0.0,0.77344,0.00013,23.37362]
[1779377099098,30.09,77196.35,0.0,0.77324,0.00013,23.38446]
[1779377103125,30.08,77187.62,0.0,0.77213,0.00013,23.44655]
[1779377107153,30.08,77193.9,0.0,0.77295,0.00013,23.40063]
[1779377110177,30.08,77197.63,0.0,0.77344,0.00013,23.37317]
[1779377115210,30.08,77202.7,0.0,0.77411,0.00013,23.33566]
[1779377120245,30.08,77203.65,0.0,0.77425,0.00013,23.32796]
[1779377125281,30.07,77203.58,0.0,0.77425,0.00013,23.32768]
[1779377130316,30.07,77206.13,0.0,0.77459,0.00013,23.30846]
[1779377135351,30.07,77207.84,0.0,0.77485,0.00013,23.29199]
[1779377140386,30.07,77202.83,0.0,0.77421,0.00013,23.3275]
[1779377143409,30.07,77200.52,0.0,0.77393,0.00013,23.34361]
[1779377147436,30.07,77207.8,0.0,0.77488,0.00013,23.29027]
[1779377152471,30.06,77207.82,0.0,0.77489,0.00013,23.28942]
[1779377157506,30.06,77208.93,0.0,0.77505,0.00013,23.28069]
[1779377162543,30.06,77214.37,0.0,0.77576,0.00013,23.24061]
[1779377167578,30.06,77212.72,0.0,0.77555,0.00013,23.25215]
[1779377169592,30.06,77204.52,0.0,0.7745,0.00013,23.31129]
[1779377170599,30.06,77200.98,0.0,0.77405,0.00013,23.3367]
[1779377173620,30.06,77206.79,0.0,0.7748,0.00013,23.29419]
[1779377178657,30.06,77206.44,0.0,0.77477,0.00013,23.296]
[1779377183691,30.05,77207.04,0.0,0.77486,0.00013,23.29092]
[1779377187719,30.05,77201.84,0.0,0.7742,0.00013,23.32798]
[1779377188725,30.05,77202.43,0.0,0.77428,0.00013,23.32353]
[1779377193762,30.05,77203.05,0.0,0.7744,0.00013,23.31473]
[1779377197788,30.05,77208.2,0.0,0.77507,0.00013,23.27684]
[1779377199807,30.05,77196.11,0.0,0.77352,0.00013,23.36393]
[1779377202833,30.05,77190.21,0.0,0.77276,0.00013,23.40612]
[1779377207865,30.05,77188.27,0.0,0.77253,0.00013,23.41916]
[1779377208872,30.05,77194.15,0.0,0.77329,0.00013,23.3766]
[1779377210886,30.04,77195.25,0.0,0.77344,0.00013,23.36837]
[1779377213909,30.04,77186.8,0.0,0.77235,0.00013,23.42876]
[1779377216928,30.04,77192.03,0.0,0.77304,0.00013,23.39045]
[1779377221966,30.04,77192.72,0.0,0.77314,0.00013,23.38471]
[1779377223980,30.04,77197.8,0.0,0.7738,0.00013,23.34791]
[1779377224987,30.04,77208.28,0.0,0.77515,0.00013,23.27191]
[1779377226782,30.04,77211.59,0.0,0.77558,0.00013,23.24793]
[1779377230025,30.04,77200.77,0.0,0.77419,0.00013,23.32593]
[1779377231033,30.04,77203.42,0.0,0.77454,0.00013,23.30665]
[1779377236858,30.04,77202.4,0.0,0.77441,0.00013,23.31346]
[1779377242110,30.03,77205.32,0.0,0.7748,0.00013,23.29161]
[1779377247147,30.03,77204.18,0.0,0.77467,0.00013,23.29931]
[1779377252180,30.03,77203.13,0.0,0.77456,0.00013,23.30282]
[1779377257219,30.03,77206.48,0.0,0.77501,0.00013,23.27785]
[1779377259228,30.03,77199.79,0.0,0.77415,0.00013,23.32601]
[1779377261246,30.03,77196.68,0.0,0.77375,0.00013,23.34813]
[1779377266280,30.03,77199.23,0.0,0.7741,0.00013,23.32881]
[1779377271314,30.02,77200.66,0.0,0.7743,0.00013,23.31764]
[1779377276349,30.02,77199.03,0.0,0.7741,0.00013,23.32861]
[1779377281404,30.02,77198.55,0.0,0.77405,0.00013,23.33124]
[1779377286444,30.02,77200.34,0.0,0.7743,0.00013,23.3175]
[1779377291477,30.02,77197.53,0.0,0.77395,0.00013,23.33705]
[1779377296513,30.02,77200.4,0.0,0.77433,0.00013,23.31542]
[1779377299535,30.01,77206.14,0.0,0.77508,0.00013,23.27346]
[1779377302557,30.01,77211.39,0.0,0.77576,0.00013,23.23513]
[1779377307590,30.01,77209.32,0.0,0.7755,0.00013,23.24994]
[1779377312626,30.01,77207.71,0.0,0.77531,0.00013,23.25798]
[1779377317662,30.01,77207.57,0.0,0.7753,0.00013,23.25877]
[1779377322698,30.01,77209.58,0.0,0.77556,0.00013,23.24397]
[1779377324714,30.01,77199.13,0.0,0.77422,0.00013,23.31962]
[1779377325719,30.01,77195.38,0.0,0.77374,0.00013,23.34662]
[1779377330754,30.01,77200.18,0.0,0.77437,0.00013,23.31124]
[1779377335789,30.01,77205.05,0.0,0.775,0.00013,23.27543]
[1779377338810,30.01,77215.5,0.0,0.77635,0.00013,23.19937]
[1779377339817,30.01,77220.41,0.0,0.77698,0.00013,23.16352]
[1779377341836,30.01,77228.08,0.0,0.77797,0.00013,23.10747]
[1779377343848,30.01,77237.75,0.0,0.7792,0.00013,23.03683]
[1779377344852,30.01,77237.6,0.0,0.77918,0.00013,23.03783]
[1779377349887,30.0,77234.91,0.0,0.77886,0.00013,23.05654]
[1779377354922,30.0,77235.18,0.0,0.77891,0.00013,23.05322]
[1779377359957,30.0,77234.28,0.0,0.77882,0.00013,23.0584]
[1779377364992,29.99,77236.18,0.0,0.77909,0.00013,23.04313]
[1779377370030,29.99,77237.52,0.0,0.77928,0.00013,23.03195]
[1779377373052,29.99,77243.89,0.0,0.78013,0.00013,22.98111]
[1779377375064,29.99,77251.26,0.0,0.78107,0.00013,22.9266]
[1779377378085,29.99,77251.82,0.0,0.78115,0.00013,22.922]
[1779377382111,29.99,77242.7,0.0,0.78,0.00013,22.98815]
[1779377385134,29.98,77235.6,0.0,0.77911,0.00013,23.03941]
[1779377386143,29.98,77228.54,0.0,0.77821,0.00013,23.09101]
[1779377387920,29.98,77224.03,0.0,0.77764,0.00013,23.12332]
[1779377393191,29.98,77219.5,0.0,0.7771,0.00013,23.15418]
[1779377398226,29.98,77215.51,0.0,0.77661,0.00013,23.18207]
[1779377402253,29.97,77221.33,0.0,0.77736,0.00013,23.13902]
[1779377404268,29.97,77224.02,0.0,0.77771,0.00013,23.11919]
[1779377408097,29.97,77217.46,0.0,0.77688,0.00013,23.16667]
[1779377413338,29.97,77221.02,0.0,0.77735,0.00013,23.13989]
[1779377418376,29.97,77222.54,0.0,0.77755,0.00013,23.1283]
[1779377423408,29.97,77226.4,0.0,0.77805,0.00013,23.09957]
[1779377426432,29.97,77232.93,0.0,0.77889,0.00013,23.05145]
[1779377431467,29.96,77228.91,0.0,0.77843,0.00013,23.07598]
[1779377433481,29.96,77223.33,0.0,0.77772,0.00013,23.11615]
[1779377438521,29.96,77223.21,0.0,0.77773,0.00013,23.11542]
[1779377443552,29.95,77215.55,0.0,0.77678,0.00013,23.16948]
[1779377448587,29.95,77219.64,0.0,0.77733,0.00013,23.13855]
[1779377453627,29.95,77220.15,0.0,0.77741,0.00013,23.13373]
[1779377458660,29.95,77217.88,0.0,0.77714,0.00013,23.14916]
[1779377463695,29.94,77220.34,0.0,0.77747,0.00013,23.13]
[1779377464704,29.94,77212.26,0.0,0.77644,0.00013,23.18856]
[1779377465712,29.94,77206.92,0.0,0.77576,0.00013,23.22726]
[1779377466718,29.94,77199.04,0.0,0.77474,0.00013,23.28436]
[1779377467725,29.94,77191.55,0.0,0.77378,0.00013,23.33869]
[1779377468731,29.94,77189.42,0.0,0.7735,0.00013,23.354]
[1779377472762,29.94,77194.57,0.0,0.77418,0.00013,23.31591]
[1779377473770,29.94,77202.45,0.0,0.7752,0.00013,23.25869]
[1779377474776,29.94,77202.76,0.0,0.77525,0.00013,23.25612]
[1779377479814,29.94,77199.79,0.0,0.77488,0.00013,23.27693]
[1779377484853,29.94,77201.7,0.0,0.77513,0.00013,23.2624]
[1779377489888,29.93,77200.78,0.0,0.77503,0.00013,23.26818]
[1779377491902,29.93,77191.12,0.0,0.77381,0.00013,23.33443]
[1779377495930,29.93,77171.75,0.0,0.7713,0.00013,23.47376]
[1779377500967,29.93,77176.04,0.0,0.77187,0.00013,23.4422]
[1779377506002,29.93,77180.52,0.0,0.77248,0.00013,23.4086]
[1779377511039,29.92,77183.3,0.0,0.77286,0.00013,23.38717]
[1779377513050,29.92,77177.19,0.0,0.77207,0.00013,23.43111]
[1779377518087,29.92,77175.77,0.0,0.77191,0.00013,23.44003]
[1779377523126,29.92,77175.75,0.0,0.77193,0.00013,23.43869]
[1779377528163,29.91,77174.76,0.0,0.77182,0.00013,23.44479]
[1779377533201,29.91,77172.72,0.0,0.77158,0.00013,23.45801]
[1779377537231,29.91,77167.41,0.0,0.7709,0.00013,23.49547]
[1779377542264,29.9,77169.47,0.0,0.7712,0.00013,23.47916]
[1779377547300,29.9,77172.27,0.0,0.77159,0.00013,23.45757]
[1779377550324,29.9,77181.58,0.0,0.77281,0.00013,23.38946]
[1779377551328,29.9,77191.34,0.0,0.77411,0.00013,23.31462]
[1779377553343,29.9,77197.32,0.0,0.7749,0.00013,23.27049]
[1779377559216,29.89,77203.53,0.0,0.77573,0.00013,23.22374]
[1779377562405,29.89,77198.16,0.0,0.77505,0.00013,23.26207]
[1779377567440,29.89,77201.19,0.0,0.77545,0.00013,23.2391]
[1779377572476,29.89,77202.17,0.0,0.7756,0.00013,23.23104]
[1779377577510,29.88,77201.87,0.0,0.77557,0.00013,23.2323]
[1779377580531,29.88,77193.81,0.0,0.77454,0.00013,23.29014]
[1779377582545,29.88,77185.64,0.0,0.77349,0.00013,23.3492]
[1779377587583,29.88,77181.68,0.0,0.77299,0.00013,23.37674]
[1779377592615,29.88,77180.25,0.0,0.77282,0.00013,23.38632]
[1779377593622,29.88,77171.59,0.0,0.7717,0.00013,23.44885]
[1779377594628,29.88,77165.28,0.0,0.77088,0.00013,23.49421]
[1779377598658,29.87,77171.81,0.0,0.77175,0.00013,23.44591]
[1779377600672,29.87,77177.36,0.0,0.77248,0.00013,23.40525]
[1779377604706,29.87,77172.28,0.0,0.77183,0.00013,23.44107]
[1779377608730,29.87,77177.62,0.0,0.77255,0.00013,23.40136]
[1779377613764,29.87,77171.94,0.0,0.77185,0.00013,23.43798]
[1779377618800,29.86,77172.48,0.0,0.77194,0.00013,23.43272]
[1779377623851,29.86,77171.21,0.0,0.7718,0.00013,23.44035]
[1779377628887,29.86,77172.98,0.0,0.77205,0.00013,23.42652]
[1779377631908,29.85,77180.88,0.0,0.7731,0.00013,23.36833]
[1779377632914,29.85,77186.66,0.0,0.77385,0.00013,23.32622]
[1779377635943,29.85,77177.27,0.0,0.77264,0.00013,23.39395]
[1779377640984,29.85,77177.14,0.0,0.77263,0.00013,23.39405]
[1779377646026,29.85,77182.19,0.0,0.7733,0.00013,23.35673]
[1779377650054,29.85,77176.16,0.0,0.77253,0.00013,23.40007]
[1779377653078,29.85,77166.57,0.0,0.77128,0.00013,23.46902]
[1779377656098,29.84,77162.12,0.0,0.77071,0.00013,23.50045]
[1779377658112,29.84,77157.06,0.0,0.77006,0.00013,23.53653]
[1779377662152,29.84,77152.13,0.0,0.76942,0.00013,23.57122]
[1779377663155,29.84,77141.08,0.0,0.76797,0.00013,23.65049]
[1779377665170,29.84,77147.21,0.0,0.76879,0.00013,23.60598]
[1779377670208,29.8,77147.65,0.0,0.76914,0.00013,23.58609]
[1779377672240,29.79,77131.68,0.0,0.7671,0.00013,23.69456]
[1779377673237,29.79,77124.25,0.0,0.76612,0.00013,23.74767]
[1779377674244,29.79,77116.15,0.0,0.76505,0.00013,23.80538]
[1779377676268,29.79,77107.2,0.0,0.76386,0.00013,23.86898]
[1779377677276,29.79,77088.6,0.0,0.76137,0.00013,24.00092]
[1779377679290,29.79,77080.29,0.0,0.76026,0.00013,24.05922]
[1779377680334,29.79,77075.02,0.0,0.75956,0.00013,24.09625]
[1779377681305,29.79,77054.41,0.0,0.75677,0.00014,24.24106]
[1779377682312,29.79,77052.7,0.0,0.75654,0.00014,24.25261]
[1779377683321,29.79,77058.91,0.0,0.75739,0.00014,24.20893]
[1779377687351,29.77,77051.83,0.0,0.75655,0.00014,24.25165]
[1779377688356,29.76,77038.31,0.0,0.75478,0.00014,24.34272]
[1779377690371,29.75,77028.06,0.0,0.75347,0.00014,24.40904]
[1779377691376,29.74,77028.83,0.0,0.75364,0.00014,24.40021]
[1779377696419,29.7,77037.27,0.0,0.75506,0.00014,24.32697]
[1779377697426,29.7,77051.03,0.0,0.75695,0.00014,24.2303]
[1779377698433,29.7,77054.3,0.0,0.7574,0.00014,24.20709]
[1779377701454,29.69,77059.84,0.0,0.75816,0.00014,24.16745]
[1779377706490,29.66,77060.71,0.0,0.75851,0.00014,24.14858]
[1779377710302,29.63,77067.19,0.0,0.75958,0.00014,24.09222]
[1779377713540,29.62,77077.0,0.0,0.76099,0.00014,24.0184]
[1779377714548,29.62,77085.45,0.0,0.76216,0.00013,23.95667]
[1779377716560,29.6,77088.05,0.0,0.76262,0.00013,23.93212]
[1779377721597,29.57,77091.32,0.0,0.76331,0.00013,23.89439]
[1779377726631,29.54,77096.54,0.0,0.76424,0.00013,23.84449]
[1779377728645,29.53,77102.85,0.0,0.76516,0.00013,23.79516]
[1779377730448,29.53,77102.54,0.0,0.76512,0.00013,23.79712]
[1779377733686,29.53,77113.94,0.0,0.76668,0.00013,23.71081]
[1779377734694,29.52,77114.84,0.0,0.76681,0.00013,23.704]
[1779377735704,29.52,77105.11,0.0,0.76551,0.00013,23.77408]
[1779377736709,29.52,77104.42,0.0,0.76542,0.00013,23.77872]
[1779377741744,29.52,77104.13,0.0,0.76541,0.00013,23.77911]
[1779377746779,29.52,77104.48,0.0,0.76548,0.00013,23.77513]
[1779377751814,29.51,77105.44,0.0,0.76563,0.00013,23.76726]
[1779377756849,29.51,77104.08,0.0,0.76547,0.00013,23.77584]
[1779377761886,29.51,77095.88,0.0,0.76439,0.00013,23.83371]
[1779377763901,29.51,77088.91,0.0,0.76345,0.00013,23.88371]
[1779377766921,29.51,77079.61,0.0,0.7622,0.00014,23.95009]
[1779377769943,29.5,77079.37,0.0,0.76222,0.00014,23.94925]
[1779377772965,29.49,77077.79,0.0,0.76207,0.00014,23.95683]
[1779377774978,29.49,77089.91,0.0,0.76374,0.00013,23.86823]
[1779377775991,29.49,77089.42,0.0,0.76367,0.00014,23.87159]
[1779377781023,29.48,77095.74,0.0,0.76454,0.00013,23.82511]
[1779377786059,29.46,77090.7,0.0,0.76407,0.00014,23.85014]
[1779377787065,29.45,77081.58,0.0,0.76284,0.00014,23.91565]
[1779377788071,29.45,77077.62,0.0,0.7623,0.00014,23.94386]
[1779377790085,29.45,77069.44,0.0,0.76125,0.00014,23.99933]
[1779377791095,29.44,77062.29,0.0,0.76031,0.00014,24.04632]
[1779377792106,29.44,77053.02,0.0,0.75907,0.00014,24.11109]
[1779377793108,29.44,77042.06,0.0,0.75757,0.00014,24.189]
[1779377794117,29.44,77040.1,0.0,0.75731,0.00014,24.20275]
[1779377799152,29.44,77042.11,0.0,0.7576,0.00014,24.18758]
[1779377803179,29.44,77047.83,0.0,0.75839,0.00014,24.14641]
[1779377808214,29.43,77048.37,0.0,0.75848,0.00014,24.14176]
[1779377810229,29.43,77038.03,0.0,0.75706,0.00014,24.21535]
[1779377811235,29.43,77037.41,0.0,0.75698,0.00014,24.21973]
[1779377813249,29.43,77029.62,0.0,0.75591,0.00014,24.27477]
[1779377818284,29.43,77030.27,0.0,0.756,0.00014,24.26996]
[1779377819291,29.43,77022.2,0.0,0.75491,0.00014,24.32587]
[1779377821305,29.42,77015.78,0.0,0.75408,0.00014,24.36796]
[1779377824326,29.41,77022.78,0.0,0.75511,0.00014,24.3154]
[1779377826342,29.41,77029.0,0.0,0.75597,0.00014,24.27126]
[1779377829363,29.41,77035.88,0.0,0.75692,0.00014,24.22244]
[1779377830392,29.41,77042.11,0.0,0.75778,0.00014,24.17812]
[1779377834420,29.41,77048.76,0.0,0.75869,0.00014,24.1305]
[1779377839455,29.41,77048.19,0.0,0.75863,0.00014,24.13393]
[1779377842476,29.41,77053.47,0.0,0.75936,0.00014,24.09591]
[1779377847511,29.41,77055.23,0.0,0.75961,0.00014,24.08282]
[1779377852546,29.4,77058.08,0.0,0.76004,0.00014,24.05763]
[1779377857581,29.38,77059.77,0.0,0.76047,0.00014,24.03493]
[1779377861609,29.37,77065.19,0.0,0.76128,0.00014,23.99191]
[1779377866643,29.36,77066.52,0.0,0.76148,0.00014,23.98157]
[1779377867651,29.36,77072.13,0.0,0.76224,0.00014,23.94103]
[1779377869666,29.36,77076.49,0.0,0.76284,0.00014,23.90927]
[1779377871680,29.36,77082.25,0.0,0.76363,0.00014,23.86727]
[1779377876718,29.36,77076.29,0.0,0.76284,0.00014,23.90949]
[1779377878729,29.36,77081.4,0.0,0.76354,0.00014,23.87217]
[1779377883533,29.34,77088.75,0.0,0.76465,0.00014,23.81234]
[1779377888801,29.34,77091.13,0.0,0.765,0.00014,23.79391]
[1779377893836,29.34,77093.74,0.0,0.76536,0.00014,23.77435]
[1779377898872,29.34,77093.83,0.0,0.76538,0.00014,23.77309]
[1779377903907,29.34,77092.81,0.0,0.76525,0.00014,23.77992]
[1779377908942,29.33,77093.67,0.0,0.76538,0.00014,23.77308]
[1779377913983,29.33,77095.64,0.0,0.76568,0.00014,23.75487]
[1779377919013,29.33,77096.1,0.0,0.76575,0.00014,23.75114]
[1779377924048,29.33,77095.03,0.0,0.76561,0.00014,23.75862]
[1779377929084,29.33,77086.23,0.0,0.76442,0.00014,23.82215]
[1779377930090,29.33,77078.87,0.0,0.76342,0.00014,23.87547]
[1779377931097,29.33,77078.53,0.0,0.76338,0.00014,23.87789]
[1779377934121,29.33,77086.33,0.0,0.76444,0.00014,23.82128]
[1779377939155,29.33,77086.96,0.0,0.76452,0.00014,23.81673]
[1779377944192,29.33,77085.41,0.0,0.76431,0.00014,23.82792]
[1779377948218,29.33,77090.83,0.0,0.76506,0.00014,23.78805]
[1779377953256,29.33,77097.58,0.0,0.76598,0.00014,23.73846]
[1779377955271,29.33,77097.12,0.0,0.76592,0.00014,23.74145]
[1779377961316,29.32,77095.94,0.0,0.76579,0.00014,23.74879]
[1779377963332,29.32,77102.02,0.0,0.76661,0.00013,23.70422]
[1779377968369,29.32,77102.97,0.0,0.76675,0.00013,23.69681]
[1779377973402,29.32,77103.15,0.0,0.7668,0.00013,23.69171]
[1779377978437,29.32,77101.62,0.0,0.76661,0.00013,23.70196]
[1779377981458,29.32,77109.42,0.0,0.76767,0.00013,23.64452]
[1779377986494,29.32,77106.63,0.0,0.76731,0.00013,23.66419]
[1779377991528,29.31,77110.82,0.0,0.76788,0.00013,23.63293]
[1779377996563,29.31,77109.87,0.0,0.76776,0.00013,23.63947]
[1779377999584,29.31,77116.23,0.0,0.76864,0.00013,23.59131]
[1779378004619,29.3,77119.01,0.0,0.76905,0.00013,23.56902]
[1779378008649,29.3,77127.58,0.0,0.77021,0.00013,23.5054]
[1779378013682,29.3,77126.9,0.0,0.77015,0.00013,23.50881]
[1779378018721,29.3,77127.17,0.0,0.77021,0.00013,23.50558]
[1779378021740,29.29,77132.78,0.0,0.77098,0.00013,23.46313]
[1779378026774,29.29,77135.15,0.0,0.77132,0.00013,23.44426]
[1779378031809,29.29,77136.64,0.0,0.77156,0.00013,23.42857]
[1779378036844,29.28,77139.95,0.0,0.77202,0.00013,23.40292]
[1779378041880,29.28,77140.3,0.0,0.77209,0.00013,23.39918]
[1779378046915,29.28,77142.08,0.0,0.77234,0.00013,23.3849]
[1779378050943,29.28,77149.61,0.0,0.77336,0.00013,23.32828]
[1779378052957,29.28,77155.24,0.0,0.77411,0.00013,23.28623]
[1779378054739,29.28,77169.92,0.0,0.77605,0.00013,23.17682]
[1779378055977,29.28,77172.61,0.0,0.77641,0.00013,23.15663]
[1779378061024,29.27,77177.2,0.0,0.77704,0.00013,23.12102]
[1779378066061,29.27,77173.2,0.0,0.77652,0.00013,23.15032]
[1779378071090,29.27,77171.46,0.0,0.7763,0.00013,23.16261]
[1779378076126,29.27,77173.14,0.0,0.77654,0.00013,23.14928]
[1779378081161,29.27,77176.67,0.0,0.77702,0.00013,23.12221]
[1779378086195,29.26,77176.97,0.0,0.77708,0.00013,23.11876]
[1779378091231,29.26,77174.1,0.0,0.77674,0.00013,23.13542]
[1779378096268,29.26,77179.17,0.0,0.77742,0.00013,23.09675]
[1779378097273,29.26,77183.58,0.0,0.77801,0.00013,23.06349]
[1779378100303,29.26,77177.85,0.0,0.77726,0.00013,23.10572]
[1779378102317,29.26,77175.66,0.0,0.77698,0.00013,23.12185]
[1779378103324,29.26,77182.02,0.0,0.77782,0.00013,23.074]
[1779378104331,29.25,77186.79,0.0,0.77845,0.00013,23.03804]
[1779378105344,29.25,77192.37,0.0,0.77918,0.00013,22.996]
[1779378107354,29.25,77203.49,0.0,0.78064,0.00013,22.91217]
[1779378110375,29.25,77198.31,0.0,0.77997,0.00013,22.95098]
[1779378115409,29.25,77195.91,0.0,0.77966,0.00013,22.96845]
[1779378120446,29.25,77195.78,0.0,0.77966,0.00013,22.96882]
[1779378121454,29.25,77187.81,0.0,0.77862,0.00013,23.02852]
[1779378122459,29.25,77184.32,0.0,0.77816,0.00013,23.05448]
[1779378124473,29.25,77179.73,0.0,0.77757,0.00013,23.08812]
[1779378129508,29.25,77178.26,0.0,0.7774,0.00013,23.09797]
[1779378134544,29.24,77175.79,0.0,0.77709,0.00013,23.11526]
[1779378139578,29.24,77179.73,0.0,0.77763,0.00013,23.08466]
[1779378144613,29.24,77182.48,0.0,0.77801,0.00013,23.06303]
[1779378146628,29.24,77171.3,0.0,0.77654,0.00013,23.14632]
[1779378151662,29.24,77174.69,0.0,0.77702,0.00013,23.11687]
[1779378156699,29.23,77173.06,0.0,0.77682,0.00013,23.12853]
[1779378161732,29.23,77174.41,0.0,0.777,0.00013,23.1179]
[1779378166767,29.23,77174.16,0.0,0.77698,0.00013,23.11933]
[1779378171801,29.23,77176.08,0.0,0.77724,0.00013,23.10458]
[1779378176838,29.23,77182.49,0.0,0.77809,0.00013,23.05587]
[1779378181873,29.23,77183.54,0.0,0.77824,0.00013,23.04719]
[1779378185901,29.23,77177.61,0.0,0.77747,0.00013,23.09107]
[1779378187915,29.23,77174.45,0.0,0.77706,0.00013,23.11455]
[1779378192950,29.23,77177.15,0.0,0.77742,0.00013,23.0939]
[1779378197985,29.22,77177.83,0.0,0.77753,0.00013,23.08782]
[1779378203026,29.22,77179.34,0.0,0.77774,0.00013,23.07553]
[1779378208063,29.22,77180.28,0.0,0.77788,0.00013,23.06752]
[1779378213094,29.22,77179.92,0.0,0.77787,0.00013,23.06583]
[1779378219922,29.21,77178.51,0.0,0.77771,0.00013,23.07507]
[1779378225198,29.21,77180.06,0.0,0.77793,0.00013,23.06253]
[1779378229992,29.21,77186.57,0.0,0.7788,0.00013,23.01285]
[1779378235271,29.21,77192.65,0.0,0.77961,0.00013,22.96653]
[1779378240307,29.21,77191.34,0.0,0.77944,0.00013,22.97594]
[1779378245342,29.21,77191.71,0.0,0.7795,0.00013,22.97265]
[1779378250377,29.21,77190.62,0.0,0.77937,0.00013,22.98031]
[1779378255412,29.2,77181.21,0.0,0.77814,0.00013,23.05034]
[1779378257426,29.2,77177.05,0.0,0.7776,0.00013,23.08111]
[1779378262462,29.2,77176.81,0.0,0.77759,0.00013,23.08179]
[1779378266490,29.2,77182.98,0.0,0.77841,0.00013,23.03495]
[1779378271527,29.2,77182.4,0.0,0.77837,0.00013,23.03504]
[1779378276562,29.2,77179.21,0.0,0.77795,0.00013,23.05871]
[1779378281598,29.2,77181.51,0.0,0.77826,0.00013,23.0412]
[1779378286633,29.2,77180.48,0.0,0.77813,0.00013,23.04874]
[1779378291667,29.19,77177.68,0.0,0.77776,0.00013,23.06953]
[1779378296707,29.19,77181.6,0.0,0.77828,0.00013,23.03991]
[1779378301742,29.19,77180.3,0.0,0.77811,0.00013,23.04963]
[1779378302748,29.19,77185.72,0.0,0.77883,0.00013,23.00865]
[1779378304763,29.19,77179.27,0.0,0.77799,0.00013,23.05685]
[1779378309798,29.19,77178.75,0.0,0.77793,0.00013,23.05993]
[1779378311811,29.19,77185.94,0.0,0.77888,0.00013,23.00568]
[1779378316847,29.19,77188.27,0.0,0.77919,0.00013,22.98779]
[1779378321883,29.19,77190.75,0.0,0.77952,0.00013,22.96889]
[1779378323897,29.19,77198.47,0.0,0.78053,0.00013,22.91066]
[1779378324903,29.19,77207.52,0.0,0.78171,0.00013,22.8424]
[1779378329938,29.19,77208.63,0.0,0.78187,0.00013,22.83321]
[1779378334973,29.19,77212.28,0.0,0.78239,0.00013,22.80104]
[1779378336988,29.18,77207.15,0.0,0.78173,0.00013,22.83938]
[1779378341020,29.18,77217.72,0.0,0.78311,0.00013,22.7585]
[1779378345045,29.18,77223.55,0.0,0.78388,0.00013,22.71385]
[1779378350078,29.18,77221.14,0.0,0.78357,0.00013,22.73168]
[1779378355114,29.18,77219.29,0.0,0.78334,0.00013,22.7452]
[1779378360149,29.18,77221.56,0.0,0.78364,0.00013,22.72747]
[1779378362162,29.18,77215.79,0.0,0.7829,0.00013,22.77104]
[1779378367201,29.18,77214.15,0.0,0.7827,0.00013,22.78278]
[1779378369214,29.18,77220.84,0.0,0.78357,0.00013,22.73176]
[1779378370986,29.18,77221.63,0.0,0.78368,0.00013,22.72561]
[1779378376260,29.17,77227.8,0.0,0.78448,0.00013,22.67839]
[1779378381296,29.17,77229.37,0.0,0.78468,0.00013,22.6664]
[1779378386332,29.17,77228.97,0.0,0.78463,0.00013,22.66949]
[1779378391367,29.17,77230.88,0.0,0.7849,0.00013,22.65164]
[1779378393382,29.17,77238.85,0.0,0.78593,0.00013,22.59086]
[1779378395399,29.17,77241.06,0.0,0.78621,0.00013,22.57392]
[1779378401208,29.17,77245.82,0.0,0.78683,0.00013,22.53745]
[1779378406473,29.17,77248.72,0.0,0.7872,0.00013,22.51543]
[1779378407478,29.17,77253.86,0.0,0.78786,0.00013,22.47617]
[1779378412513,29.17,77252.44,0.0,0.78768,0.00013,22.48686]
[1779378417549,29.17,77250.32,0.0,0.78741,0.00013,22.50263]
[1779378422587,29.17,77254.05,0.0,0.7879,0.00013,22.47367]
[1779378427620,29.17,77252.21,0.0,0.78767,0.00013,22.48745]
[1779378430643,29.17,77246.48,0.0,0.78693,0.00013,22.53129]
[1779378431648,29.17,77240.05,0.0,0.7861,0.00013,22.58056]
[1779378436685,29.17,77241.45,0.0,0.78627,0.00013,22.57058]
[1779378441718,29.17,77243.15,0.0,0.78649,0.00013,22.55773]
[1779378446753,29.17,77243.77,0.0,0.78657,0.00013,22.55302]
[1779378451787,29.17,77248.33,0.0,0.78717,0.00013,22.51483]
[1779378455816,29.17,77254.54,0.0,0.78797,0.00013,22.46738]
[1779378460851,29.17,77252.8,0.0,0.78775,0.00013,22.48035]
[1779378463872,29.17,77257.95,0.0,0.78841,0.00013,22.44072]
[1779378468914,29.17,77257.03,0.0,0.7883,0.00013,22.44766]
[1779378469913,29.17,77271.99,0.0,0.79021,0.00013,22.33292]
[1779378470920,29.17,77273.7,0.0,0.79042,0.00013,22.32034]
[1779378475962,29.18,77277.8,0.0,0.79092,0.00013,22.28985]
[1779378480994,29.18,77286.22,0.0,0.79198,0.00013,22.22574]
[1779378482000,29.18,77291.11,0.0,0.7926,0.00013,22.18832]
[1779378486038,29.18,77297.18,0.0,0.79335,0.00013,22.14216]
[1779378488046,29.18,77319.92,0.0,0.79621,0.00013,21.96638]
[1779378489054,29.18,77332.75,0.0,0.7978,0.00012,21.86701]
[1779378491088,29.18,77338.69,0.0,0.79853,0.00012,21.82132]
[1779378493083,29.18,77353.53,0.0,0.80037,0.00012,21.70605]
[1779378496104,29.18,77342.64,0.0,0.79901,0.00012,21.79175]
[1779378501141,29.19,77336.2,0.0,0.79819,0.00012,21.84296]
[1779378503155,29.19,77327.32,0.0,0.79708,0.00012,21.91241]
[1779378508189,29.19,77326.1,0.0,0.7969,0.00012,21.92331]
[1779378513224,29.19,77324.77,0.0,0.79674,0.00012,21.93153]
[1779378517252,29.19,77317.61,0.0,0.79583,0.00013,21.98793]
[1779378522287,29.2,77309.13,0.0,0.79475,0.00013,22.05439]
[1779378523295,29.2,77312.31,0.0,0.79515,0.00013,22.02989]
[1779378525309,29.2,77319.58,0.0,0.79606,0.00013,21.9739]
[1779378530346,29.2,77313.5,0.0,0.79528,0.00013,22.02182]
[1779378532360,29.2,77311.72,0.0,0.79506,0.00013,22.03574]
[1779378537393,29.2,77308.06,0.0,0.79459,0.00013,22.06426]
[1779378542429,29.2,77304.94,0.0,0.7942,0.00013,22.08845]
[1779378547463,29.2,77306.46,0.0,0.79439,0.00013,22.07671]
[1779378552498,29.2,77302.89,0.0,0.79394,0.00013,22.10427]
[1779378557533,29.2,77305.14,0.0,0.79423,0.00013,22.08681]
[1779378559548,29.2,77297.63,0.0,0.79328,0.00013,22.14473]
[1779378562361,29.2,77293.75,0.0,0.7928,0.00013,22.17434]
[1779378567602,29.2,77291.27,0.0,0.79249,0.00013,22.19283]
[1779378569629,29.2,77299.08,0.0,0.79348,0.00013,22.13239]
[1779378570636,29.2,77303.97,0.0,0.7941,0.00013,22.09459]
[1779378572431,29.2,77310.37,0.0,0.79492,0.00013,22.04173]
[1779378577681,29.2,77309.97,0.0,0.79487,0.00013,22.04493]
[1779378582717,29.2,77311.42,0.0,0.79505,0.00013,22.03379]
[1779378587750,29.2,77309.6,0.0,0.79482,0.00013,22.04787]
[1779378592785,29.2,77302.94,0.0,0.79399,0.00013,22.09921]
[1779378597819,29.2,77303.7,0.0,0.79409,0.00013,22.09292]
[1779378602856,29.19,77302.88,0.0,0.79399,0.00013,22.09883]
[1779378607898,29.19,77303.33,0.0,0.79406,0.00013,22.09499]
[1779378610919,29.19,77309.91,0.0,0.79489,0.00013,22.04399]
[1779378613940,29.19,77301.55,0.0,0.79384,0.00013,22.10849]
[1779378618975,29.19,77300.41,0.0,0.7937,0.00013,22.1168]
[1779378624012,29.19,77296.89,0.0,0.79326,0.00013,22.14358]
[1779378629046,29.19,77296.13,0.0,0.79317,0.00013,22.14891]
[1779378634087,29.19,77297.09,0.0,0.79332,0.00013,22.13758]
[1779378639122,29.19,77287.32,0.0,0.7921,0.00013,22.21243]
[1779378640127,29.19,77279.96,0.0,0.79116,0.00013,22.26907]
[1779378641148,29.19,77276.07,0.0,0.79067,0.00013,22.29891]
[1779378644159,29.19,77257.62,0.0,0.78832,0.00013,22.44017]
[1779378646173,29.19,77251.75,0.0,0.78757,0.00013,22.48477]
[1779378651206,29.19,77254.54,0.0,0.78794,0.00013,22.46272]
[1779378656242,29.18,77249.98,0.0,0.78737,0.00013,22.49698]
[1779378661277,29.18,77253.74,0.0,0.78786,0.00013,22.46775]
[1779378663291,29.18,77246.25,0.0,0.7869,0.00013,22.52455]
[1779378668326,29.18,77246.67,0.0,0.78697,0.00013,22.52056]
[1779378672354,29.18,77252.12,0.0,0.78768,0.00013,22.47841]
[1779378677389,29.18,77252.02,0.0,0.78767,0.00013,22.47861]
[1779378682426,29.18,77254.53,0.0,0.788,0.00013,22.45902]
[1779378687460,29.18,77255.47,0.0,0.78813,0.00013,22.45149]
[1779378692497,29.18,77256.44,0.0,0.78828,0.00013,22.44035]
[1779378693504,29.18,77263.22,0.0,0.78915,0.00013,22.38837]
[1779378695521,29.18,77273.4,0.0,0.79045,0.00013,22.30996]
[1779378696525,29.18,77275.64,0.0,0.79074,0.00013,22.29252]
[1779378701562,29.17,77274.49,0.0,0.79061,0.00013,22.30037]
[1779378706595,29.17,77269.56,0.0,0.78999,0.00013,22.33758]
[1779378711630,29.17,77266.46,0.0,0.7896,0.00013,22.3611]
[1779378714651,29.17,77259.74,0.0,0.78874,0.00013,22.41251]
[1779378719686,29.17,77258.64,0.0,0.7886,0.00013,22.42087]
[1779378723714,29.17,77248.52,0.0,0.78731,0.00013,22.49819]
[1779378725520,29.17,77246.77,0.0,0.78708,0.00013,22.5113]
[1779378730764,29.17,77246.63,0.0,0.78708,0.00013,22.51162]
[1779378733785,29.17,77240.51,0.0,0.7863,0.00013,22.55792]
[1779378736806,29.17,77238.94,0.0,0.7861,0.00013,22.56961]
[1779378741841,29.17,77232.88,0.0,0.78531,0.00013,22.6162]
[1779378743856,29.17,77222.79,0.0,0.78401,0.00013,22.69302]
[1779378745664,29.17,77221.93,0.0,0.7839,0.00013,22.69944]
[1779378750905,29.17,77226.03,0.0,0.78444,0.00013,22.66743]
[1779378755941,29.16,77224.23,0.0,0.78424,0.00013,22.67677]
[1779378760976,29.16,77220.79,0.0,0.78381,0.00013,22.70193]
[1779378766011,29.16,77220.03,0.0,0.78373,0.00013,22.7067]
[1779378771048,29.16,77218.86,0.0,0.7836,0.00013,22.7146]
[1779378776082,29.13,77216.8,0.0,0.7835,0.00013,22.71953]
[1779378780111,29.1,77211.68,0.0,0.78306,0.00013,22.74474]
[1779378782127,29.09,77201.34,0.0,0.78183,0.00013,22.81642]
[1779378783133,29.09,77191.48,0.0,0.78054,0.00013,22.89104]
[1779378784143,29.09,77190.78,0.0,0.78045,0.00013,22.89614]
[1779378789176,29.07,77187.12,0.0,0.78009,0.00013,22.91658]
[1779378794212,29.07,77184.64,0.0,0.77978,0.00013,22.93434]
[1779378799249,29.07,77184.11,0.0,0.77972,0.00013,22.93763]
[1779378802269,29.07,77168.45,0.0,0.77766,0.00013,23.05553]
[1779378803275,29.07,77168.45,0.0,0.77767,0.00013,23.05469]
[1779378808310,29.07,77172.97,0.0,0.77828,0.00013,23.02032]
[1779378812338,29.07,77179.45,0.0,0.77916,0.00013,22.96766]
[1779378817373,29.06,77180.56,0.0,0.77931,0.00013,22.959]
[1779378822408,29.06,77179.22,0.0,0.77914,0.00013,22.96876]
[1779378827443,29.06,77176.09,0.0,0.77873,0.00013,22.99189]
[1779378831471,29.06,77181.4,0.0,0.77944,0.00013,22.9513]
[1779378836508,29.06,77183.76,0.0,0.77976,0.00013,22.93296]
[1779378841542,29.06,77185.1,0.0,0.77995,0.00013,22.92235]
[1779378844566,29.06,77169.73,0.0,0.77792,0.00013,23.03832]
[1779378849601,29.06,77166.0,0.0,0.77743,0.00013,23.06598]
[1779378854636,29.06,77167.44,0.0,0.77763,0.00013,23.05483]
[1779378859673,29.06,77166.33,0.0,0.77749,0.00013,23.06292]
[1779378863699,29.06,77160.95,0.0,0.77678,0.00013,23.10313]
[1779378868735,29.06,77155.79,0.0,0.7761,0.00013,23.14134]
[1779378869743,29.05,77148.71,0.0,0.77516,0.00013,23.19435]
[1779378870749,29.05,77142.98,0.0,0.7744,0.00013,23.23709]
[1779378875783,29.05,77148.68,0.0,0.7752,0.00013,23.18988]
[1779378880819,29.05,77142.34,0.0,0.77437,0.00013,23.23665]
[1779378884846,29.05,77137.2,0.0,0.77369,0.00013,23.27432]
[1779378887868,29.05,77135.34,0.0,0.77345,0.00013,23.28792]
[1779378892902,29.05,77133.45,0.0,0.7732,0.00013,23.30161]
[1779378897938,29.05,77122.11,0.0,0.77168,0.00013,23.38586]
[1779378898944,29.05,77121.85,0.0,0.77165,0.00013,23.38771]
[1779378903979,29.04,77120.01,0.0,0.77141,0.00013,23.40091]
[1779378906812,29.04,77137.53,0.0,0.77377,0.00013,23.2697]
[1779378908013,29.04,77142.94,0.0,0.7745,0.00013,23.22896]
[1779378913043,29.04,77139.59,0.0,0.77407,0.00013,23.25304]
[1779378918082,29.04,77139.95,0.0,0.77414,0.00013,23.24938]
[1779378922109,29.04,77155.02,0.0,0.77616,0.00013,23.13553]
[1779378923117,29.04,77161.52,0.0,0.77703,0.00013,23.08641]
[1779378924123,29.04,77161.34,0.0,0.77701,0.00013,23.08763]
[1779378929159,29.03,77167.47,0.0,0.77784,0.00013,23.04031]
[1779378932179,29.03,77172.71,0.0,0.77857,0.00013,22.99656]
[1779378937214,29.03,77175.66,0.0,0.77898,0.00013,22.97307]
[1779378942250,29.03,77180.79,0.0,0.77967,0.00013,22.93321]
[1779378947284,29.02,77181.41,0.0,0.77977,0.00013,22.92762]
[1779378952320,29.02,77183.22,0.0,0.78002,0.00013,22.9131]
[1779378957357,29.02,77183.76,0.0,0.7801,0.00013,22.90835]
[1779378962390,29.02,77184.53,0.0,0.78021,0.00013,22.90192]
[1779378967425,29.02,77185.68,0.0,0.78037,0.00013,22.89263]
[1779378969439,29.02,77180.59,0.0,0.77971,0.00013,22.93096]
[1779378974475,29.02,77193.25,0.0,0.78139,0.00013,22.83406]
[1779378980519,29.02,77197.27,0.0,0.78192,0.00013,22.80333]
[1779378985553,29.02,77197.33,0.0,0.78193,0.00013,22.80276]
[1779378989581,29.02,77202.92,0.0,0.78266,0.00013,22.76026]
[1779378994616,29.02,77201.27,0.0,0.78246,0.00013,22.76965]
[1779378999650,29.02,77205.83,0.0,0.78306,0.00013,22.7344]
[1779379000658,29.02,77211.98,0.0,0.78387,0.00013,22.68729]
[1779379003679,29.01,77218.09,0.0,0.78467,0.00013,22.64031]
[1779379008714,29.01,77214.77,0.0,0.78425,0.00013,22.66516]
[1779379011735,29.01,77222.7,0.0,0.78529,0.00013,22.60404]
[1779379016769,29.01,77222.55,0.0,0.78528,0.00013,22.60474]
[1779379020801,29.01,77214.53,0.0,0.78424,0.00013,22.66571]
[1779379025833,29.01,77211.07,0.0,0.7838,0.00013,22.69135]
[1779379031875,29.01,77209.25,0.0,0.78358,0.00013,22.70423]
[1779379036910,29.01,77208.25,0.0,0.78346,0.00013,22.71104]
[1779379041945,29.0,77206.53,0.0,0.78325,0.00013,22.72327]
[1779379046980,29.0,77206.65,0.0,0.78328,0.00013,22.72151]
[1779379052017,29.0,77204.66,0.0,0.78306,0.00013,22.73241]
[1779379057890,29.0,77203.1,0.0,0.78287,0.00013,22.74323]
[1779379063093,29.0,77202.8,0.0,0.78285,0.00013,22.74459]
[1779379064099,28.99,77208.79,0.0,0.78363,0.00013,22.69858]
[1779379065107,28.99,77215.69,0.0,0.78454,0.00013,22.6456]
[1779379066113,28.99,77215.23,0.0,0.78448,0.00013,22.64897]
[1779379071148,28.99,77215.98,0.0,0.78459,0.00013,22.64245]
[1779379075176,28.99,77208.58,0.0,0.78364,0.00013,22.69829]
[1779379078030,28.99,77206.71,0.0,0.78341,0.00013,22.71179]
[1779379082226,28.99,77201.45,0.0,0.78273,0.00013,22.75104]
[1779379087260,28.99,77204.72,0.0,0.78317,0.00013,22.72545]
[1779379090282,28.98,77194.25,0.0,0.7818,0.00013,22.80498]
[1779379091288,28.98,77190.17,0.0,0.78127,0.00013,22.83584]
[1779379094309,28.98,77185.05,0.0,0.78061,0.00013,22.87403]
[1779379099343,28.98,77186.87,0.0,0.78087,0.00013,22.8588]
[1779379104382,28.98,77186.45,0.0,0.78084,0.00013,22.86066]
[1779379109417,28.97,77189.26,0.0,0.78123,0.00013,22.83801]
[1779379114452,28.97,77188.6,0.0,0.78119,0.00013,22.83836]
[1779379118480,28.97,77194.26,0.0,0.78195,0.00013,22.7943]
[1779379123515,28.97,77194.81,0.0,0.78203,0.00013,22.78916]
[1779379128550,28.96,77196.67,0.0,0.7823,0.00013,22.77383]
[1779379132578,28.96,77204.25,0.0,0.78331,0.00013,22.71491]
[1779379134592,28.96,77215.82,0.0,0.78483,0.00013,22.62596]
[1779379135599,28.96,77212.35,0.0,0.78437,0.00013,22.65247]
[1779379140634,28.96,77209.42,0.0,0.784,0.00013,22.67427]
[1779379145669,28.96,77210.25,0.0,0.78412,0.00013,22.66712]
[1779379150705,28.95,77209.5,0.0,0.78405,0.00013,22.67132]
[1779379155738,28.95,77208.29,0.0,0.78391,0.00013,22.67933]
[1779379160775,28.95,77200.24,0.0,0.78288,0.00013,22.73971]
[1779379165809,28.95,77199.11,0.0,0.78275,0.00013,22.74737]
[1779379170844,28.95,77199.4,0.0,0.7828,0.00013,22.74419]
[1779379175879,28.94,77198.93,0.0,0.78278,0.00013,22.74336]
[1779379180917,28.94,77199.36,0.0,0.78285,0.00013,22.73913]
[1779379185953,28.94,77200.37,0.0,0.783,0.00013,22.7305]
[1779379190987,28.94,77199.11,0.0,0.78284,0.00013,22.73926]
[1779379196029,28.94,77196.24,0.0,0.78248,0.00013,22.76022]
[1779379201070,28.93,77196.55,0.0,0.78254,0.00013,22.7569]
[1779379204087,28.93,77204.17,0.0,0.78355,0.00013,22.69778]
[1779379209120,28.93,77210.15,0.0,0.78436,0.00013,22.65065]
[1779379214156,28.93,77223.17,0.0,0.78608,0.00013,22.54917]
[1779379215161,28.93,77226.55,0.0,0.78652,0.00013,22.52297]
[1779379220197,28.92,77231.46,0.0,0.78717,0.00013,22.48436]
[1779379223222,28.92,77238.84,0.0,0.78814,0.00013,22.42699]
[1779379225064,28.92,77249.03,0.0,0.78946,0.00013,22.34776]
[1779379230268,28.92,77250.5,0.0,0.78966,0.00013,22.33552]
[1779379235134,28.92,77257.86,0.0,0.79064,0.00013,22.27432]
[1779379240355,28.92,77260.7,0.0,0.79103,0.00013,22.25103]
[1779379241360,28.92,77269.17,0.0,0.79212,0.00013,22.185]
[1779379242367,28.91,77272.37,0.0,0.79253,0.00013,22.15996]
[1779379245207,28.91,77263.63,0.0,0.79142,0.00013,22.22751]
[1779379247410,28.91,77262.25,0.0,0.79124,0.00013,22.23783]
[1779379252437,28.91,77263.17,0.0,0.79138,0.00013,22.22969]
[1779379256465,28.91,77269.54,0.0,0.79221,0.00013,22.17944]
[1779379261505,28.91,77271.32,0.0,0.79244,0.00013,22.16499]
[1779379266538,28.91,77283.12,0.0,0.79396,0.00013,22.07254]
[1779379267556,28.91,77283.7,0.0,0.79403,0.00013,22.06801]
[1779379270566,28.91,77273.6,0.0,0.79274,0.00013,22.14666]
[1779379271574,28.91,77270.44,0.0,0.79234,0.00013,22.17117]
[1779379276609,28.91,77273.07,0.0,0.79269,0.00013,22.1502]
[1779379281647,28.91,77274.61,0.0,0.79289,0.00013,22.13784]
[1779379283662,28.9,77282.43,0.0,0.79389,0.00013,22.07645]
[1779379287690,28.9,77275.69,0.0,0.79304,0.00013,22.12831]
[1779379289704,28.9,77269.3,0.0,0.79223,0.00013,22.17787]
[1779379294739,28.9,77263.74,0.0,0.79155,0.00013,22.21704]
[1779379296753,28.9,77262.43,0.0,0.79139,0.00013,22.22686]
[1779379301788,28.9,77255.7,0.0,0.79054,0.00013,22.27819]
[1779379306824,28.9,77250.19,0.0,0.78983,0.00013,22.32054]
[1779379311859,28.9,77240.85,0.0,0.78864,0.00013,22.39214]
[1779379316893,28.89,77238.08,0.0,0.78829,0.00013,22.41276]
[1779379319914,28.89,77243.3,0.0,0.78898,0.00013,22.3719]
[1779379324953,28.89,77243.53,0.0,0.78902,0.00013,22.36953]
[1779379328982,28.89,77238.44,0.0,0.78836,0.00013,22.40849]
[1779379329987,28.89,77232.22,0.0,0.78756,0.00013,22.45642]
[1779379335024,28.89,77230.33,0.0,0.78733,0.00013,22.47018]
[1779379340058,28.89,77231.7,0.0,0.78752,0.00013,22.45862]
[1779379345094,28.88,77229.97,0.0,0.78732,0.00013,22.47043]
[1779379350129,28.88,77232.7,0.0,0.7877,0.00013,22.44791]
[1779379355164,28.88,77227.87,0.0,0.78712,0.00013,22.4804]
[1779379357178,28.88,77220.52,0.0,0.78617,0.00013,22.53645]
[1779379362213,28.87,77218.57,0.0,0.78594,0.00013,22.55025]
[1779379367248,28.87,77221.74,0.0,0.78637,0.00013,22.52434]
[1779379371276,28.87,77215.93,0.0,0.78563,0.00013,22.56802]
[1779379376311,28.87,77215.88,0.0,0.78564,0.00013,22.56749]
[1779379379333,28.87,77210.31,0.0,0.78492,0.00013,22.60985]
[1779379383369,28.86,77203.88,0.0,0.78409,0.00013,22.65839]
[1779379386380,28.86,77211.54,0.0,0.78511,0.00013,22.5987]
[1779379393432,28.86,77213.23,0.0,0.78535,0.00013,22.58436]
[1779379398467,28.86,77212.6,0.0,0.78529,0.00013,22.58832]
[1779379403508,28.86,77210.3,0.0,0.785,0.00013,22.60503]
[1779379404509,28.86,77195.54,0.0,0.78307,0.00013,22.71826]
[1779379406341,28.85,77188.17,0.0,0.7821,0.00013,22.7743]
[1779379408541,28.85,77176.73,0.0,0.7806,0.00013,22.86129]
[1779379409548,28.85,77174.54,0.0,0.78031,0.00013,22.87767]
[1779379414584,28.84,77181.27,0.0,0.78131,0.00013,22.81811]
[1779379416411,28.84,77184.67,0.0,0.78176,0.00013,22.79159]
[1779379418612,28.84,77192.12,0.0,0.78275,0.00013,22.73407]
[1779379419619,28.83,77197.67,0.0,0.78354,0.00013,22.68832]
[1779379421634,28.83,77200.1,0.0,0.78386,0.00013,22.66914]
[1779379426668,28.83,77204.26,0.0,0.78443,0.00013,22.6359]
[1779379431703,28.83,77204.8,0.0,0.78452,0.00013,22.63059]
[1779379436739,28.82,77206.29,0.0,0.78474,0.00013,22.61797]
[1779379441774,28.82,77207.68,0.0,0.78494,0.00013,22.60614]
[1779379443789,28.82,77214.83,0.0,0.78588,0.00013,22.55038]
[1779379445826,28.82,77217.74,0.0,0.78627,0.00013,22.52729]
[1779379451855,28.82,77218.69,0.0,0.78642,0.00013,22.51823]
[1779379456890,28.81,77219.25,0.0,0.78652,0.00013,22.51251]
[1779379461925,28.81,77218.2,0.0,0.7864,0.00013,22.51928]
[1779379466960,28.81,77217.7,0.0,0.78636,0.00013,22.52177]
[1779379469981,28.81,77211.25,0.0,0.78553,0.00013,22.57077]
[1779379472002,28.8,77209.04,0.0,0.78528,0.00013,22.58339]
[1779379477032,28.8,77209.61,0.0,0.78538,0.00013,22.5773]
[1779379482068,28.8,77214.21,0.0,0.78601,0.00013,22.54023]
[1779379487103,28.79,77214.43,0.0,0.78606,0.00013,22.53711]
[1779379492140,28.79,77217.1,0.0,0.78643,0.00013,22.51511]
[1779379497172,28.79,77218.21,0.0,0.7866,0.00013,22.50531]
[1779379502208,28.79,77218.06,0.0,0.7866,0.00013,22.50527]
[1779379507245,28.78,77217.02,0.0,0.78648,0.00013,22.51213]
[1779379512278,28.78,77213.83,0.0,0.78608,0.00013,22.53551]
[1779379517321,28.78,77228.68,0.0,0.78804,0.00013,22.41939]
[1779379518329,28.78,77237.32,0.0,0.78917,0.00013,22.35185]
[1779379523365,28.78,77240.46,0.0,0.78958,0.00013,22.3269]
[1779379528400,28.77,77239.06,0.0,0.78941,0.00013,22.3371]
[1779379529406,28.77,77246.06,0.0,0.79033,0.00013,22.28229]
[1779379530414,28.77,77250.35,0.0,0.79088,0.00013,22.24855]
[1779379532428,28.77,77255.77,0.0,0.79161,0.00013,22.20236]
[1779379537463,28.77,77255.77,0.0,0.79162,0.00013,22.20155]
[1779379542497,28.77,77256.28,0.0,0.7917,0.00013,22.19685]
[1779379547534,28.77,77258.02,0.0,0.79193,0.00013,22.1828]
[1779379550555,28.77,77244.22,0.0,0.79015,0.00013,22.29052]
[1779379551561,28.77,77242.12,0.0,0.78988,0.00013,22.30699]
[1779379556596,28.77,77240.23,0.0,0.78963,0.00013,22.32203]
[1779379561677,28.77,77240.23,0.0,0.78962,0.00013,22.32223]
[1779379563673,28.77,77246.55,0.0,0.79045,0.00013,22.27274]
[1779379566701,28.77,77250.6,0.0,0.79097,0.00013,22.241]
[1779379569717,28.77,77261.6,0.0,0.79239,0.00013,22.15502]
[1779379570724,28.77,77263.06,0.0,0.79258,0.00013,22.14367]
[1779379575759,28.77,77262.86,0.0,0.79254,0.00013,22.14568]
[1779379580793,28.77,77263.91,0.0,0.79267,0.00013,22.13798]
[1779379585832,28.77,77250.23,0.0,0.7909,0.00013,22.24538]
[1779379586836,28.77,77241.62,0.0,0.78978,0.00013,22.31266]
[1779379587842,28.77,77240.01,0.0,0.78957,0.00013,22.32529]
[1779379590864,28.77,77248.67,0.0,0.79069,0.00013,22.25788]
[1779379591871,28.77,77259.72,0.0,0.79214,0.00013,22.16804]
[1779379592878,28.77,77263.54,0.0,0.79263,0.00013,22.13815]
[1779379594892,28.77,77266.8,0.0,0.79305,0.00013,22.11262]
[1779379599928,28.77,77273.8,0.0,0.79395,0.00013,22.05777]
[1779379604963,28.77,77276.77,0.0,0.79433,0.00013,22.03456]
[1779379609997,28.77,77277.4,0.0,0.79441,0.00013,22.02969]
[1779379615032,28.77,77280.91,0.0,0.79486,0.00013,22.00219]
[1779379620068,28.77,77282.86,0.0,0.7951,0.00013,21.98695]
[1779379625103,28.77,77280.16,0.0,0.79476,0.00013,22.00812]
[1779379630137,28.77,77281.06,0.0,0.79488,0.00013,22.00091]
[1779379635178,28.77,77276.11,0.0,0.79425,0.00013,22.03954]
[1779379639207,28.77,77267.8,0.0,0.79319,0.00013,22.10437]
[1779379641221,28.77,77265.23,0.0,0.79286,0.00013,22.12422]
[1779379646260,28.77,77263.09,0.0,0.7926,0.00013,22.14018]
[1779379651292,28.77,77259.67,0.0,0.79219,0.00013,22.16284]
[1779379656327,28.77,77259.44,0.0,0.79217,0.00013,22.16406]
[1779379661362,28.77,77259.61,0.0,0.7922,0.00013,22.1622]
[1779379666396,28.77,77257.92,0.0,0.79199,0.00013,22.17493]
[1779379669418,28.76,77263.29,0.0,0.79269,0.00013,22.13267]
[1779379674453,28.76,77262.62,0.0,0.7926,0.00013,22.13762]
[1779379679488,28.76,77262.02,0.0,0.79253,0.00013,22.14202]
[1779379684523,28.76,77260.87,0.0,0.79239,0.00013,22.15073]
[1779379685530,28.76,77255.32,0.0,0.79167,0.00013,22.19406]
[1779379689558,28.76,77262.32,0.0,0.7926,0.00013,22.13792]
[1779379690564,28.76,77264.94,0.0,0.79294,0.00013,22.11737]
[1779379695599,28.76,77268.88,0.0,0.79345,0.00013,22.08583]
[1779379700647,28.76,77271.68,0.0,0.79382,0.00013,22.06323]
[1779379705681,28.76,77272.62,0.0,0.79395,0.00013,22.05527]
[1779379710720,28.75,77274.96,0.0,0.79426,0.00013,22.03631]
[1779379716560,28.75,77276.17,0.0,0.79445,0.00013,22.0227]
[1779379721794,28.75,77277.82,0.0,0.79467,0.00013,22.00921]
[1779379723808,28.75,77272.63,0.0,0.794,0.00013,22.04986]
[1779379726631,28.75,77270.58,0.0,0.79374,0.00013,22.06585]
[1779379731863,28.75,77270.9,0.0,0.79379,0.00013,22.06312]
[1779379736701,28.75,77281.05,0.0,0.79509,0.00013,21.98304]
[1779379741936,28.75,77280.69,0.0,0.79506,0.00013,21.98521]
[1779379746968,28.75,77282.6,0.0,0.79531,0.00013,21.96966]
[1779379749990,28.75,77290.89,0.0,0.79637,0.00013,21.90379]
[1779379755025,28.75,77294.17,0.0,0.7968,0.00013,21.87707]
[1779379760059,28.74,77293.59,0.0,0.79674,0.00013,21.88074]
[1779379762074,28.74,77283.86,0.0,0.79551,0.00013,21.95729]
[1779379767110,28.74,77284.34,0.0,0.79556,0.00013,21.95386]
[1779379772144,28.74,77285.51,0.0,0.79573,0.00013,21.94154]
[1779379777180,28.75,77286.03,0.0,0.79579,0.00013,21.9378]
[1779379782215,28.75,77290.23,0.0,0.79632,0.00013,21.90473]
[1779379787250,28.75,77288.29,0.0,0.79608,0.00013,21.91978]
[1779379792285,28.74,77288.58,0.0,0.79612,0.00013,21.91718]
[1779379798328,28.74,77289.07,0.0,0.79619,0.00013,21.91295]
[1779379803361,28.74,77287.37,0.0,0.79597,0.00013,21.92655]
[1779379805376,28.74,77292.92,0.0,0.79668,0.00013,21.8828]
[1779379810420,28.74,77294.09,0.0,0.79683,0.00013,21.87328]
[1779379811426,28.74,77302.57,0.0,0.79791,0.00013,21.8062]
[1779379812433,28.74,77305.33,0.0,0.79826,0.00013,21.78427]
[1779379817472,28.74,77304.06,0.0,0.79811,0.00013,21.79365]
[1779379822516,28.74,77294.37,0.0,0.79689,0.00013,21.86971]
[1779379823543,28.74,77263.23,0.0,0.79291,0.00013,22.11444]
[1779379824546,28.74,77267.33,0.0,0.79344,0.00013,22.08199]
[1779379826562,28.74,77274.9,0.0,0.79442,0.00013,22.02208]
[1779379828570,28.74,77283.48,0.0,0.79552,0.00013,21.954]
[1779379833604,28.74,77286.29,0.0,0.79592,0.00013,21.92762]
[1779379838641,28.73,77287.13,0.0,0.79603,0.00013,21.92028]
[1779379843675,28.73,77289.32,0.0,0.79632,0.00013,21.9024]
[1779379848711,28.73,77285.39,0.0,0.79584,0.00013,21.93231]
[1779379851731,28.73,77293.91,0.0,0.79693,0.00013,21.86467]
[1779379856765,28.73,77293.25,0.0,0.79686,0.00013,21.8692]
[1779379861805,28.73,77290.54,0.0,0.79652,0.00013,21.88984]
[1779379863815,28.73,77286.43,0.0,0.79601,0.00013,21.92185]
[1779379864823,28.73,77278.97,0.0,0.79506,0.00013,21.98051]
[1779379865830,28.73,77276.98,0.0,0.7948,0.00013,21.99604]
[1779379867847,28.73,77282.57,0.0,0.79552,0.00013,21.9518]
[1779379872879,28.73,77284.51,0.0,0.79578,0.00013,21.93609]
[1779379875900,28.72,77278.54,0.0,0.79502,0.00013,21.98277]
[1779379877915,28.72,77273.08,0.0,0.79432,0.00013,22.02539]
[1779379879731,28.72,77261.94,0.0,0.7929,0.00013,22.11263]
[1779379880939,28.72,77251.56,0.0,0.79156,0.00013,22.1938]
[1779379881948,28.72,77249.85,0.0,0.79134,0.00013,22.20697]
[1779379886004,28.72,77236.67,0.0,0.78965,0.00013,22.30933]
[1779379887001,28.72,77220.21,0.0,0.7875,0.00013,22.43746]
[1779379888011,28.72,77224.45,0.0,0.78806,0.00013,22.40435]
[1779379893058,28.72,77234.53,0.0,0.7894,0.00013,22.32189]
[1779379894064,28.72,77239.25,0.0,0.79002,0.00013,22.28488]
[1779379897123,28.72,77237.92,0.0,0.78986,0.00013,22.29438]
[1779379899874,28.72,77229.56,0.0,0.78878,0.00013,22.35895]
[1779379905149,28.72,77234.33,0.0,0.78942,0.00013,22.32081]
[1779379908170,28.71,77240.3,0.0,0.7902,0.00013,22.27376]
[1779379909944,28.71,77243.21,0.0,0.79058,0.00013,22.25067]
[1779379914212,28.71,77236.08,0.0,0.78967,0.00013,22.30532]
[1779379919249,28.71,77235.87,0.0,0.78966,0.00013,22.30582]
[1779379924284,28.71,77240.41,0.0,0.79027,0.00013,22.26928]
[1779379929319,28.7,77241.78,0.0,0.79047,0.00013,22.25746]
[1779379934354,28.7,77243.51,0.0,0.79071,0.00013,22.24298]
[1779379939388,28.7,77243.19,0.0,0.79068,0.00013,22.24468]
[1779379944424,28.7,77245.18,0.0,0.79095,0.00013,22.22813]
[1779379949458,28.7,77250.51,0.0,0.79166,0.00013,22.18517]
[1779379954495,28.69,77250.91,0.0,0.79175,0.00013,22.17733]
[1779379959529,28.69,77245.73,0.0,0.7911,0.00013,22.21659]
[1779379962554,28.69,77235.85,0.0,0.78983,0.00013,22.29358]
[1779379967589,28.69,77233.23,0.0,0.78949,0.00013,22.31351]
[1779379972625,28.69,77229.06,0.0,0.78896,0.00013,22.34541]
[1779379974638,28.69,77221.95,0.0,0.78804,0.00013,22.40043]
[1779379979676,28.69,77226.27,0.0,0.78862,0.00013,22.3657]
[1779379984708,28.68,77226.24,0.0,0.78863,0.00013,22.36491]
[1779379988736,28.68,77218.99,0.0,0.7877,0.00013,22.42043]
[1779379993771,28.68,77191.38,0.0,0.78409,0.00013,22.63342]
[1779379995787,28.68,77196.64,0.0,0.78479,0.00013,22.59249]
[1779379996794,28.68,77205.45,0.0,0.78595,0.00013,22.52412]
[1779379998807,28.68,77211.13,0.0,0.7867,0.00013,22.47996]
[1779380003844,28.68,77209.14,0.0,0.78645,0.00013,22.49454]
[1779380004850,28.68,77202.43,0.0,0.78557,0.00013,22.54655]
[1779380007872,28.68,77210.66,0.0,0.78666,0.00013,22.48243]
[1779380009886,28.67,77199.81,0.0,0.78523,0.00013,22.56648]
[1779380012906,28.67,77205.86,0.0,0.78605,0.00013,22.51586]
[1779380013914,28.67,77211.43,0.0,0.78679,0.00013,22.47246]
[1779380018949,28.67,77210.43,0.0,0.78668,0.00013,22.47891]
[1779380022977,28.67,77202.54,0.0,0.78565,0.00013,22.53932]
[1779380023984,28.67,77198.8,0.0,0.78516,0.00013,22.56828]
[1779380029020,28.67,77199.37,0.0,0.78524,0.00013,22.56342]
[1779380032041,28.67,77206.98,0.0,0.78625,0.00013,22.50412]
[1779380034055,28.67,77213.6,0.0,0.78712,0.00013,22.45263]
[1779380038084,28.67,77217.43,0.0,0.78763,0.00013,22.42237]
[1779380039089,28.67,77226.88,0.0,0.78887,0.00013,22.34851]
[1779380040098,28.67,77230.02,0.0,0.78928,0.00013,22.3239]
[1779380043119,28.67,77222.41,0.0,0.78829,0.00013,22.38303]
[1779380048154,28.66,77219.98,0.0,0.78798,0.00013,22.40146]
[1779380053189,28.66,77219.47,0.0,0.78792,0.00013,22.40506]
[1779380058228,28.66,77220.97,0.0,0.78813,0.00013,22.39243]
[1779380063261,28.66,77222.07,0.0,0.78829,0.00013,22.38306]
[1779380065273,28.66,77227.7,0.0,0.78903,0.00013,22.33888]
[1779380071099,28.66,77222.77,0.0,0.78841,0.00013,22.37325]
[1779380076355,28.66,77220.39,0.0,0.78811,0.00013,22.39116]
[1779380081389,28.66,77220.47,0.0,0.78814,0.00013,22.3898]
[1779380086425,28.65,77220.2,0.0,0.78811,0.00013,22.39115]
[1779380091468,28.65,77220.23,0.0,0.78813,0.00013,22.38996]
[1779380096499,28.65,77219.07,0.0,0.78799,0.00013,22.39825]
[1779380101536,28.65,77222.48,0.0,0.78845,0.00013,22.37104]
[1779380106570,28.65,77223.51,0.0,0.7886,0.00013,22.36195]
[1779380111607,28.64,77226.2,0.0,0.78897,0.00013,22.33967]
[1779380116644,28.64,77226.27,0.0,0.789,0.00013,22.33785]
[1779380119686,28.64,77219.18,0.0,0.78809,0.00013,22.39238]
[1779380124712,28.64,77216.08,0.0,0.78771,0.00013,22.41499]
[1779380127731,28.64,77222.36,0.0,0.78854,0.00013,22.36516]
[1779380128739,28.63,77217.21,0.0,0.78787,0.00013,22.40505]
[1779380131764,28.63,77208.18,0.0,0.78673,0.00013,22.47095]
[1779380133776,28.63,77186.14,0.0,0.78383,0.00013,22.64163]
[1779380134782,28.63,77180.85,0.0,0.78313,0.00013,22.68227]
[1779380139819,28.63,77184.6,0.0,0.78365,0.00013,22.65177]
[1779380144855,28.62,77175.6,0.0,0.78248,0.00013,22.71999]
[1779380145861,28.62,77167.83,0.0,0.78145,0.00013,22.77968]
[1779380150896,28.62,77164.08,0.0,0.78097,0.00013,22.80708]
[1779380155931,28.62,77164.04,0.0,0.78099,0.00013,22.80604]
[1779380160965,28.62,77162.06,0.0,0.78074,0.00013,22.82057]
[1779380166001,28.61,77161.69,0.0,0.7807,0.00013,22.82242]
[1779380171041,28.61,77165.71,0.0,0.78126,0.00013,22.79027]
[1779380176080,28.61,77168.03,0.0,0.78159,0.00013,22.77147]
[1779380181111,28.61,77166.2,0.0,0.78136,0.00013,22.78452]
[1779380186149,28.6,77169.82,0.0,0.78187,0.00013,22.755]
[1779380191182,28.6,77166.14,0.0,0.78141,0.00013,22.77917]
[1779380196218,28.6,77166.1,0.0,0.78142,0.00013,22.77864]
[1779380201252,28.6,77167.25,0.0,0.78159,0.00013,22.76903]
[1779380206288,28.6,77168.5,0.0,0.78176,0.00013,22.75874]
[1779380211322,28.6,77170.48,0.0,0.78204,0.00013,22.74289]
[1779380212109,28.6,77177.22,0.0,0.78294,0.00013,22.69065]
[1779380213338,28.6,77179.88,0.0,0.78329,0.00013,22.67002]
[1779380218372,28.6,77185.53,0.0,0.78404,0.00013,22.62625]
[1779380223406,28.6,77186.38,0.0,0.78415,0.00013,22.61982]
[1779380228442,28.6,77185.27,0.0,0.78401,0.00013,22.62789]
[1779380229449,28.59,77190.47,0.0,0.7847,0.00013,22.58737]
[1779380232249,28.59,77193.83,0.0,0.78515,0.00013,22.56099]
[1779380237505,28.59,77197.4,0.0,0.78563,0.00013,22.53286]
[1779380238512,28.59,77202.66,0.0,0.78633,0.00013,22.49185]
[1779380242324,28.59,77189.0,0.0,0.78452,0.00013,22.59797]
[1779380242559,28.59,77183.52,0.0,0.7838,0.00013,22.6405]
[1779380243551,28.59,77183.52,0.0,0.7838,0.00013,22.64053]
[1779380244559,28.59,77175.27,0.0,0.7827,0.00013,22.70443]
[1779380245565,28.59,77173.65,0.0,0.78248,0.00013,22.71698]
[1779380248586,28.59,77168.06,0.0,0.78174,0.00013,22.76016]
[1779380250600,28.59,77160.48,0.0,0.78073,0.00013,22.81859]
[1779380252613,28.59,77154.52,0.0,0.77994,0.00013,22.86149]
[1779380257649,28.6,77157.55,0.0,0.78033,0.00013,22.83902]
[1779380262683,28.6,77160.23,0.0,0.78068,0.00013,22.81882]
[1779380266712,28.6,77155.41,0.0,0.78004,0.00013,22.85612]
[1779380269733,28.6,77165.45,0.0,0.78138,0.00013,22.77885]
[1779380274773,28.6,77167.55,0.0,0.78165,0.00013,22.76306]
[1779380275785,28.6,77172.84,0.0,0.78236,0.00013,22.7221]
[1779380277789,28.6,77175.08,0.0,0.78266,0.00013,22.70471]
[1779380282824,28.6,77173.29,0.0,0.78242,0.00013,22.71857]
[1779380287860,28.6,77172.46,0.0,0.78231,0.00013,22.72505]
[1779380291888,28.6,77166.53,0.0,0.78151,0.00013,22.77119]
[1779380296923,28.6,77166.41,0.0,0.78149,0.00013,22.77249]
[1779380301957,28.6,77167.25,0.0,0.78159,0.00013,22.76635]
[1779380306993,28.6,77168.44,0.0,0.78175,0.00013,22.75747]
[1779380312028,28.6,77167.05,0.0,0.78158,0.00013,22.76486]
[1779380315065,28.6,77161.3,0.0,0.78081,0.00013,22.80939]
[1779380317078,28.6,77155.87,0.0,0.78008,0.00013,22.85127]
[1779380322114,28.6,77153.32,0.0,0.77974,0.00013,22.87086]
[1779380327149,28.6,77153.75,0.0,0.7798,0.00013,22.86751]
[1779380332184,28.6,77159.16,0.0,0.78053,0.00013,22.82551]
[1779380337219,28.6,77152.49,0.0,0.77964,0.00013,22.87659]
[1779380341248,28.6,77133.67,0.0,0.77711,0.00014,23.02099]
[1779380346282,28.6,77134.38,0.0,0.7772,0.00014,23.01546]
[1779380351318,28.6,77136.14,0.0,0.77744,0.00014,23.00199]
[1779380354339,28.6,77124.42,0.0,0.77586,0.00014,23.0915]
[1779380355346,28.6,77121.84,0.0,0.77551,0.00014,23.11108]
[1779380357360,28.6,77116.11,0.0,0.77473,0.00014,23.15458]
[1779380360382,28.6,77094.04,0.0,0.77172,0.00014,23.32206]
[1779380361387,28.6,77089.04,0.0,0.77104,0.00014,23.35978]
[1779380364417,28.6,77081.04,0.0,0.76994,0.00014,23.41997]
[1779380367434,28.6,77086.21,0.0,0.77065,0.00014,23.38096]
[1779380368443,28.6,77085.97,0.0,0.77062,0.00014,23.38277]
[1779380373478,28.6,77086.34,0.0,0.77069,0.00014,23.37641]
[1779380374489,28.6,77092.77,0.0,0.77158,0.00014,23.32774]
[1779380375489,28.6,77103.01,0.0,0.77298,0.00014,23.25002]
[1779380376497,28.6,77105.19,0.0,0.77328,0.00014,23.23345]
[1779380380338,28.6,77112.19,0.0,0.77424,0.00014,23.17999]
[1779380385560,28.59,77114.02,0.0,0.7745,0.00014,23.16519]
[1779380390595,28.59,77111.12,0.0,0.77411,0.00014,23.18731]
[1779380395630,28.6,77109.71,0.0,0.77391,0.00014,23.1982]
[1779380400484,28.6,77117.13,0.0,0.77492,0.00014,23.14187]
[1779380405704,28.6,77123.94,0.0,0.77585,0.00014,23.08986]
[1779380409735,28.59,77128.58,0.0,0.77648,0.00014,23.05426]
[1779380414769,28.59,77129.41,0.0,0.77659,0.00014,23.04787]
[1779380419805,28.59,77133.97,0.0,0.77721,0.00014,23.01296]
[1779380423833,28.6,77136.15,0.0,0.7775,0.00014,22.9965]
[1779380426861,28.6,77141.49,0.0,0.77822,0.00013,22.95555]
[1779380431889,28.6,77137.89,0.0,0.77775,0.00013,22.9797]
[1779380436925,28.6,77135.5,0.0,0.77743,0.00014,22.998]
[1779380441960,28.59,77134.82,0.0,0.77735,0.00014,23.00275]
[1779380446996,28.59,77126.03,0.0,0.77617,0.00014,23.06946]
[1779380452032,28.59,77114.28,0.0,0.77458,0.00014,23.15861]
[1779380454044,28.59,77108.66,0.0,0.77382,0.00014,23.20129]
[1779380458072,28.59,77117.98,0.0,0.77509,0.00014,23.13012]
[1779380460124,28.59,77123.8,0.0,0.77588,0.00014,23.08572]
[1779380465126,28.59,77124.44,0.0,0.77596,0.00014,23.08099]
[1779380471164,28.59,77123.35,0.0,0.77581,0.00014,23.08946]
[1779380476201,28.59,77123.86,0.0,0.77588,0.00014,23.0857]
[1779380481238,28.59,77118.93,0.0,0.77521,0.00014,23.1235]
[1779380486272,28.59,77119.96,0.0,0.77535,0.00014,23.11571]
[1779380491315,28.59,77123.95,0.0,0.77591,0.00014,23.08193]
[1779380496346,28.59,77124.71,0.0,0.77601,0.00014,23.07621]
[1779380501385,28.59,77124.47,0.0,0.77598,0.00014,23.07753]
[1779380504402,28.59,77116.08,0.0,0.77485,0.00014,23.14118]
[1779380509440,28.59,77116.54,0.0,0.77493,0.00014,23.13679]
[1779380514475,28.59,77116.81,0.0,0.77498,0.00014,23.13392]
[1779380519510,28.59,77121.13,0.0,0.77558,0.00014,23.10033]
[1779380524546,28.58,77121.45,0.0,0.77563,0.00014,23.09739]
[1779380529581,28.58,77120.5,0.0,0.77551,0.00014,23.10418]
[1779380534621,28.58,77114.18,0.0,0.77466,0.00014,23.15176]
[1779380539651,28.58,77115.53,0.0,0.77485,0.00014,23.14076]
[1779380544688,28.58,77112.26,0.0,0.77442,0.00014,23.16492]
[1779380549725,28.58,77108.62,0.0,0.77394,0.00014,23.19193]
[1779380554759,28.58,77107.47,0.0,0.77381,0.00014,23.19687]
[1779380559793,28.58,77110.85,0.0,0.77428,0.00014,23.17085]
[1779380562815,28.58,77103.34,0.0,0.77325,0.00014,23.22802]
[1779380563822,28.58,77111.79,0.0,0.7744,0.00014,23.16362]
[1779380564829,28.58,77115.14,0.0,0.77486,0.00014,23.13806]
[1779380569864,28.58,77115.55,0.0,0.77492,0.00014,23.13496]
[1779380574900,28.58,77109.54,0.0,0.7741,0.00014,23.18075]
[1779380577931,28.58,77090.63,0.0,0.77151,0.00014,23.32422]
[1779380578938,28.58,77088.11,0.0,0.77117,0.00014,23.34316]
[1779380581966,28.57,77080.33,0.0,0.7701,0.00014,23.4018]
[1779380582973,28.57,77078.73,0.0,0.76988,0.00014,23.41394]
[1779380588008,28.58,77081.21,0.0,0.77022,0.00014,23.39544]
[1779380593043,28.57,77075.46,0.0,0.76943,0.00014,23.43853]
[1779380595057,28.57,77071.41,0.0,0.76887,0.00014,23.46872]
[1779380600098,28.57,77077.72,0.0,0.76976,0.00014,23.42038]
[1779380605127,28.57,77075.17,0.0,0.76942,0.00014,23.43893]
[1779380610163,28.57,77075.77,0.0,0.76951,0.00014,23.43378]
[1779380615201,28.57,77072.14,0.0,0.76904,0.00014,23.45746]
[1779380620237,28.57,77075.8,0.0,0.76955,0.00014,23.42948]
[1779380622250,28.57,77070.46,0.0,0.76881,0.00014,23.46962]
[1779380623257,28.57,77072.25,0.0,0.76906,0.00014,23.45603]
[1779380628292,28.57,77074.29,0.0,0.76935,0.00014,23.44023]
[1779380633327,28.56,77076.99,0.0,0.76974,0.00014,23.41895]
[1779380638364,28.56,77080.44,0.0,0.77023,0.00014,23.392]
[1779380643397,28.56,77089.62,0.0,0.77151,0.00014,23.32181]
[1779380644404,28.56,77097.47,0.0,0.77259,0.00014,23.26218]
[1779380645413,28.56,77100.08,0.0,0.77295,0.00014,23.24219]
[1779380648434,28.56,77088.15,0.0,0.77132,0.00014,23.33239]
[1779380649439,28.56,77083.14,0.0,0.77063,0.00014,23.3702]
[1779380654476,28.56,77080.19,0.0,0.77023,0.00014,23.39209]
[1779380659511,28.56,77081.89,0.0,0.77047,0.00014,23.37892]
[1779380664546,28.56,77083.92,0.0,0.77076,0.00014,23.36323]
[1779380669581,28.55,77085.11,0.0,0.77093,0.00014,23.35366]
[1779380674616,28.55,77083.74,0.0,0.77077,0.00014,23.36004]
[1779380679654,28.55,77081.88,0.0,0.77053,0.00014,23.37349]
[1779380684686,28.55,77081.04,0.0,0.77042,0.00014,23.37918]
[1779380689720,28.55,77081.79,0.0,0.77054,0.00014,23.37284]
[1779380694758,28.55,77087.4,0.0,0.77132,0.00014,23.32973]
[1779380696772,28.55,77089.32,0.0,0.77159,0.00014,23.31491]
[1779380701815,28.55,77087.68,0.0,0.77137,0.00014,23.32705]
[1779380704828,28.55,77095.74,0.0,0.77248,0.00014,23.26561]
[1779380709863,28.54,77092.63,0.0,0.77207,0.00014,23.28851]
[1779380714898,28.54,77087.13,0.0,0.77132,0.00014,23.32956]
[1779380720738,28.54,77082.08,0.0,0.77064,0.00014,23.36699]
[1779380722954,28.54,77077.17,0.0,0.76997,0.00014,23.40368]
[1779380727989,28.54,77075.11,0.0,0.7697,0.00014,23.4186]
[1779380733024,28.54,77079.41,0.0,0.77032,0.00014,23.3821]
[1779380738064,28.54,77074.22,0.0,0.76962,0.00014,23.42076]
[1779380742087,28.53,77069.88,0.0,0.76902,0.00014,23.45335]
[1779380746115,28.53,77058.74,0.0,0.76747,0.00014,23.53729]
[1779380747122,28.53,77050.92,0.0,0.76639,0.00014,23.59593]
[1779380748129,28.53,77051.93,0.0,0.76653,0.00014,23.58823]
[1779380753163,28.53,77054.6,0.0,0.76691,0.00014,23.56771]
[1779380755180,28.53,77058.28,0.0,0.76742,0.00014,23.53989]
[1779380759206,28.53,77064.66,0.0,0.76832,0.00014,23.49155]
[1779380760218,28.53,77066.05,0.0,0.76851,0.00014,23.48106]
[1779380765247,28.53,77072.64,0.0,0.76943,0.00014,23.43119]
[1779380770283,28.53,77079.64,0.0,0.7704,0.00014,23.37773]
[1779380776325,28.53,77079.96,0.0,0.77045,0.00014,23.37492]
[1779380781360,28.53,77085.48,0.0,0.77122,0.00014,23.33278]
[1779380786395,28.53,77085.89,0.0,0.77129,0.00014,23.32891]
[1779380791430,28.53,77090.77,0.0,0.77199,0.00014,23.28771]
[1779380792437,28.52,77100.4,0.0,0.77332,0.00014,23.21434]
[1779380793444,28.52,77103.15,0.0,0.7737,0.00014,23.19334]
[1779380798479,28.52,77099.8,0.0,0.77324,0.00014,23.2187]
[1779380803515,28.52,77103.44,0.0,0.77374,0.00014,23.19094]
[1779380808548,28.52,77105.18,0.0,0.77398,0.00014,23.17775]
[1779380813584,28.52,77116.66,0.0,0.77555,0.00014,23.0898]
[1779380814592,28.52,77119.96,0.0,0.776,0.00014,23.06444]
[1779380819626,28.52,77121.14,0.0,0.77616,0.00014,23.05512]
[1779380821641,28.52,77114.56,0.0,0.77527,0.00014,23.1054]
[1779380823656,28.52,77122.09,0.0,0.77629,0.00014,23.0477]
[1779380828691,28.52,77124.82,0.0,0.77666,0.00014,23.02693]
[1779380830705,28.52,77131.91,0.0,0.77762,0.00014,22.97245]
[1779380831712,28.52,77132.55,0.0,0.77771,0.00014,22.9675]
[1779380836747,28.52,77133.91,0.0,0.7779,0.00014,22.95679]
[1779380841784,28.52,77136.47,0.0,0.77825,0.00014,22.93684]
[1779380846821,28.52,77135.36,0.0,0.77811,0.00014,22.9451]
[1779380848837,28.52,77142.55,0.0,0.77908,0.00013,22.88958]
[1779380850846,28.52,77147.48,0.0,0.77975,0.00013,22.85153]
[1779380855881,28.52,77142.17,0.0,0.77905,0.00013,22.88909]
[1779380860918,28.52,77139.4,0.0,0.77868,0.00014,22.91041]
[1779380865954,28.52,77134.88,0.0,0.77806,0.00014,22.94532]
[1779380869984,28.52,77128.2,0.0,0.77716,0.00014,22.99664]
[1779380875018,28.52,77132.31,0.0,0.77772,0.00014,22.96495]
[1779380880056,28.52,77137.62,0.0,0.77844,0.00014,22.92402]
[1779380885091,28.52,77140.63,0.0,0.77884,0.00014,22.90083]
[1779380890125,28.52,77142.76,0.0,0.77913,0.00013,22.88444]
[1779380895160,28.52,77143.13,0.0,0.77918,0.00013,22.8816]
[1779380897174,28.52,77132.89,0.0,0.77779,0.00014,22.96055]
[1779380898180,28.52,77125.27,0.0,0.77676,0.00014,23.01896]
[1779380899187,28.52,77124.55,0.0,0.77667,0.00014,23.02447]
[1779380904222,28.52,77120.5,0.0,0.7761,0.00014,23.05616]
[1779380909257,28.52,77120.89,0.0,0.77615,0.00014,23.05381]
[1779380914292,28.52,77122.25,0.0,0.77634,0.00014,23.04051]
[1779380919327,28.52,77122.05,0.0,0.77631,0.00014,23.04208]
[1779380924362,28.53,77126.36,0.0,0.7769,0.00014,23.00917]
[1779380929397,28.53,77123.19,0.0,0.77646,0.00014,23.03366]
[1779380934438,28.53,77127.57,0.0,0.77706,0.00014,23.00022]
[1779380940480,28.53,77132.21,0.0,0.77769,0.00014,22.96449]
[1779380945516,28.53,77130.94,0.0,0.77751,0.00014,22.97459]
[1779380947529,28.53,77137.91,0.0,0.77845,0.00014,22.92118]
[1779380952565,28.53,77140.62,0.0,0.77882,0.00014,22.90021]
[1779380957600,28.53,77140.0,0.0,0.77874,0.00014,22.90486]
[1779380962636,28.53,77140.52,0.0,0.77881,0.00014,22.90066]
[1779380966663,28.53,77145.61,0.0,0.7795,0.00013,22.86126]
[1779380972498,28.53,77146.9,0.0,0.77969,0.00013,22.84786]
[1779380977748,28.53,77149.01,0.0,0.77998,0.00013,22.83154]
[1779380981776,28.53,77155.7,0.0,0.78088,0.00013,22.77993]
[1779380986810,28.53,77156.35,0.0,0.78096,0.00013,22.77522]
[1779380988824,28.53,77151.01,0.0,0.78024,0.00013,22.81657]
[1779380991850,28.53,77132.08,0.0,0.77769,0.00014,22.96238]
[1779380992857,28.53,77133.55,0.0,0.77789,0.00014,22.95091]
[1779380997892,28.53,77135.08,0.0,0.7781,0.00014,22.93886]
[1779381002927,28.52,77133.06,0.0,0.77783,0.00014,22.95396]
[1779381007962,28.52,77135.1,0.0,0.77812,0.00014,22.93783]
[1779381009977,28.52,77142.26,0.0,0.77909,0.00013,22.88253]
[1779381013001,28.52,77144.43,0.0,0.77938,0.00013,22.8657]
[1779381018034,28.52,77148.98,0.0,0.78,0.00013,22.83044]
[1779381023067,28.52,77149.79,0.0,0.78011,0.00013,22.82394]
[1779381028106,28.52,77151.81,0.0,0.78039,0.00013,22.80809]
[1779381032132,28.52,77157.18,0.0,0.78113,0.00013,22.76314]
[1779381036160,28.52,77166.49,0.0,0.78237,0.00013,22.69121]
[1779381038175,28.52,77168.27,0.0,0.78261,0.00013,22.67763]
[1779381042208,28.52,77172.48,0.0,0.78316,0.00013,22.64552]
[1779381043213,28.52,77178.55,0.0,0.78397,0.00013,22.59853]
[1779381046235,28.52,77183.4,0.0,0.78461,0.00013,22.56098]
[1779381051269,28.53,77181.63,0.0,0.78437,0.00013,22.57515]
[1779381056303,28.53,77182.88,0.0,0.78453,0.00013,22.56572]
[1779381059325,28.53,77175.99,0.0,0.78361,0.00013,22.61954]
[1779381064359,28.53,77173.27,0.0,0.78324,0.00013,22.64085]
[1779381069393,28.53,77174.4,0.0,0.78339,0.00013,22.63232]
[1779381074429,28.53,77175.15,0.0,0.78348,0.00013,22.62688]
[1779381079464,28.53,77177.43,0.0,0.78378,0.00013,22.60983]
[1779381085506,28.53,77176.63,0.0,0.78365,0.00013,22.61694]
[1779381090541,28.53,77179.1,0.0,0.78397,0.00013,22.59843]
[1779381092554,28.53,77180.47,0.0,0.78417,0.00013,22.58474]
[1779381097589,28.54,77177.3,0.0,0.78373,0.00013,22.61015]
[1779381102625,28.54,77176.69,0.0,0.78364,0.00013,22.61534]
[1779381107660,28.54,77174.69,0.0,0.78335,0.00013,22.63239]
[1779381110681,28.54,77167.88,0.0,0.78244,0.00013,22.68524]
[1779381112699,28.54,77160.99,0.0,0.78153,0.00013,22.73793]
[1779381113703,28.54,77161.78,0.0,0.78165,0.00013,22.73088]
[1779381118739,28.53,77163.96,0.0,0.78197,0.00013,22.71266]
[1779381124781,28.53,77165.88,0.0,0.78224,0.00013,22.69707]
[1779381129816,28.53,77167.3,0.0,0.78244,0.00013,22.68547]
[1779381134851,28.53,77168.26,0.0,0.78258,0.00013,22.6773]
[1779381139885,28.53,77171.98,0.0,0.78309,0.00013,22.64758]
[1779381140893,28.53,77181.35,0.0,0.78434,0.00013,22.57475]
[1779381141901,28.53,77183.12,0.0,0.78457,0.00013,22.56093]
[1779381146935,28.53,77183.22,0.0,0.78459,0.00013,22.56008]
[1779381151969,28.53,77180.27,0.0,0.78422,0.00013,22.57926]
[1779381154992,28.53,77173.63,0.0,0.78334,0.00013,22.63053]
[1779381160029,28.52,77169.23,0.0,0.78276,0.00013,22.66458]
[1779381165067,28.53,77169.94,0.0,0.78285,0.00013,22.65913]
[1779381170110,28.53,77174.46,0.0,0.78345,0.00013,22.62427]
[1779381172118,28.53,77186.62,0.0,0.78507,0.00013,22.52967]
[1779381173126,28.53,77186.82,0.0,0.78509,0.00013,22.5282]
[1779381178169,28.53,77185.63,0.0,0.78493,0.00013,22.53756]
[1779381183204,28.53,77188.87,0.0,0.78537,0.00013,22.51193]
[1779381187230,28.52,77198.24,0.0,0.78661,0.00013,22.4386]
[1779381189243,28.52,77201.33,0.0,0.78702,0.00013,22.41449]
[1779381194291,28.53,77200.73,0.0,0.78694,0.00013,22.41933]
[1779381197310,28.53,77207.05,0.0,0.78777,0.00013,22.36988]
[1779381202347,28.52,77207.4,0.0,0.78783,0.00013,22.36678]
[1779381207382,28.52,77213.29,0.0,0.78861,0.00013,22.3201]
[1779381211411,28.52,77219.45,0.0,0.78944,0.00013,22.26807]
[1779381214435,28.52,77221.65,0.0,0.78973,0.00013,22.25076]
[1779381219468,28.52,77219.96,0.0,0.78951,0.00013,22.26416]
[1779381224266,28.52,77225.18,0.0,0.79019,0.00013,22.22326]
[1779381229542,28.52,77223.87,0.0,0.79003,0.00013,22.23289]
[1779381234574,28.52,77228.07,0.0,0.79059,0.00013,22.19953]
[1779381239610,28.52,77232.17,0.0,0.79112,0.00013,22.16725]
[1779381244646,28.52,77232.32,0.0,0.79114,0.00013,22.16616]
[1779381248675,28.52,77224.88,0.0,0.79017,0.00013,22.22473]
[1779381251695,28.52,77221.41,0.0,0.78971,0.00013,22.25203]
[1779381255723,28.52,77211.63,0.0,0.78843,0.00013,22.32886]
[1779381256731,28.52,77210.62,0.0,0.78829,0.00013,22.33683]
[1779381261765,28.52,77213.81,0.0,0.78871,0.00013,22.31196]
[1779381266800,28.52,77209.5,0.0,0.78814,0.00013,22.34591]
[1779381271836,28.52,77211.52,0.0,0.78843,0.00013,22.32665]
[1779381276869,28.52,77211.74,0.0,0.78846,0.00013,22.32497]
[1779381281904,28.52,77211.69,0.0,0.78845,0.00013,22.32538]
[1779381286942,28.52,77208.14,0.0,0.78798,0.00013,22.35318]
[1779381287946,28.52,77200.52,0.0,0.78698,0.00013,22.41277]
[1779381288955,28.52,77200.65,0.0,0.787,0.00013,22.41164]
[1779381293988,28.52,77200.98,0.0,0.78703,0.00013,22.40935]
[1779381299025,28.52,77198.66,0.0,0.78672,0.00013,22.42782]
[1779381304061,28.52,77197.75,0.0,0.7866,0.00013,22.43522]
[1779381308088,28.53,77185.6,0.0,0.78498,0.00013,22.53045]
[1779381309096,28.53,77184.57,0.0,0.78484,0.00013,22.5386]
[1779381314130,28.53,77178.43,0.0,0.78401,0.00013,22.58702]
[1779381319182,28.53,77163.43,0.0,0.782,0.00013,22.70406]
[1779381324217,28.53,77162.36,0.0,0.78185,0.00013,22.71289]
[1779381330263,28.53,77164.88,0.0,0.78217,0.00013,22.69407]
[1779381333288,28.53,77156.31,0.0,0.78104,0.00013,22.7575]
[1779381334293,28.53,77150.75,0.0,0.78029,0.00013,22.80046]
[1779381339327,28.53,77149.13,0.0,0.78007,0.00013,22.81317]
[1779381344365,28.53,77153.59,0.0,0.78066,0.00013,22.77918]
[1779381345370,28.53,77159.69,0.0,0.78148,0.00013,22.73216]
[1779381347387,28.53,77161.13,0.0,0.78166,0.00013,22.72143]
[1779381352421,28.54,77159.25,0.0,0.78141,0.00013,22.73634]
[1779381357456,28.54,77158.3,0.0,0.78127,0.00013,22.74403]
[1779381362491,28.54,77151.39,0.0,0.78034,0.00013,22.79774]
[1779381365513,28.54,77150.27,0.0,0.78019,0.00013,22.80641]
[1779381367537,28.54,77139.18,0.0,0.77869,0.00014,22.89187]
[1779381368570,28.54,77129.79,0.0,0.77742,0.00014,22.96431]
[1779381370562,28.54,77129.75,0.0,0.77741,0.00014,22.96455]
[1779381375597,28.54,77127.6,0.0,0.77713,0.00014,22.98082]
[1779381378620,28.54,77103.89,0.0,0.77389,0.00014,23.16216]
[1779381379630,28.54,77103.73,0.0,0.77387,0.00014,23.16331]
[1779381383655,28.54,77112.6,0.0,0.77509,0.00014,23.09553]
[1779381385669,28.54,77117.47,0.0,0.77575,0.00014,23.05835]
[1779381390709,28.54,77121.62,0.0,0.77631,0.00014,23.02693]
[1779381392721,28.54,77140.0,0.0,0.77882,0.00014,22.88257]
[1779381393729,28.54,77142.86,0.0,0.7792,0.00013,22.86078]
[1779381398764,28.54,77137.2,0.0,0.77843,0.00014,22.90482]
[1779381400554,28.54,77145.91,0.0,0.7796,0.00013,22.83781]
[1779381401786,28.54,77150.69,0.0,0.78024,0.00013,22.80124]
[1779381406832,28.54,77147.73,0.0,0.77983,0.00013,22.8249]
[1779381407842,28.54,77098.73,0.0,0.77316,0.00014,23.20111]
[1779381408844,28.54,77083.92,0.0,0.77112,0.00014,23.31371]
[1779381410634,28.54,77082.37,0.0,0.7709,0.00014,23.32551]
[1779381411871,28.54,77073.74,0.0,0.76971,0.00014,23.39099]
[1779381412878,28.55,77070.61,0.0,0.76927,0.00014,23.41494]
[1779381413888,28.55,77062.83,0.0,0.76819,0.00014,23.47356]
[1779381415907,28.55,77031.69,0.0,0.76383,0.00014,23.7075]
[1779381416909,28.55,77022.58,0.0,0.76255,0.00014,23.77527]
[1779381418925,28.55,77016.53,0.0,0.76169,0.00014,23.82041]
[1779381420950,28.55,77022.03,0.0,0.76246,0.00014,23.77989]
[1779381421951,28.55,77029.03,0.0,0.76344,0.00014,23.72815]
[1779381422960,28.55,77036.89,0.0,0.76454,0.00014,23.66958]
[1779381424986,28.55,77035.31,0.0,0.76432,0.00014,23.68175]
[1779381425993,28.55,77029.8,0.0,0.76354,0.00014,23.72298]
[1779381428011,28.55,77041.21,0.0,0.76513,0.00014,23.63816]
[1779381429020,28.55,77042.85,0.0,0.76536,0.00014,23.62612]
[1779381431031,28.55,77049.47,0.0,0.76627,0.00014,23.57702]
[1779381432039,28.55,77054.07,0.0,0.76691,0.00014,23.54269]
[1779381437072,28.55,77056.79,0.0,0.76728,0.00014,23.52299]
[1779381439086,28.56,77060.52,0.0,0.76779,0.00014,23.49518]
[1779381441101,28.56,77069.83,0.0,0.76908,0.00014,23.42537]
[1779381445127,28.56,77070.13,0.0,0.76911,0.00014,23.42388]
[1779381450165,28.56,77071.74,0.0,0.76931,0.00014,23.41277]
[1779381453185,28.56,77065.68,0.0,0.76848,0.00014,23.45555]
[1779381458219,28.56,77073.28,0.0,0.76952,0.00014,23.39937]
[1779381463254,28.57,77074.99,0.0,0.76974,0.00014,23.38724]
[1779381468289,28.57,77074.27,0.0,0.76963,0.00014,23.39351]
[1779381473324,28.57,77069.7,0.0,0.76898,0.00014,23.42874]
[1779381478359,28.57,77068.08,0.0,0.76875,0.00014,23.44146]
[1779381481383,28.57,77075.91,0.0,0.76982,0.00014,23.38277]
[1779381483398,28.57,77080.46,0.0,0.77045,0.00014,23.34872]
[1779381486420,28.57,77074.75,0.0,0.76965,0.00014,23.39223]
[1779381491457,28.57,77072.45,0.0,0.76933,0.00014,23.40983]
[1779381493468,28.57,77065.58,0.0,0.76838,0.00014,23.46169]
[1779381498504,28.58,77064.7,0.0,0.76824,0.00014,23.4688]
[1779381499513,28.58,77058.52,0.0,0.76738,0.00014,23.51542]
[1779381503539,28.58,77056.66,0.0,0.76711,0.00014,23.52996]
[1779381504546,28.58,77045.88,0.0,0.76561,0.00014,23.61078]
[1779381505552,28.58,77043.01,0.0,0.76521,0.00014,23.63238]
[1779381510588,28.58,77042.88,0.0,0.76518,0.00014,23.63385]
[1779381515623,28.58,77040.33,0.0,0.76484,0.00014,23.64986]
[1779381520658,28.58,77036.1,0.0,0.76423,0.00014,23.68216]
[1779381525692,28.58,77034.28,0.0,0.76396,0.00014,23.69684]
[1779381530729,28.59,77033.82,0.0,0.76387,0.00014,23.70145]
[1779381534756,28.59,77037.48,0.0,0.76437,0.00014,23.67475]
[1779381539791,28.59,77036.86,0.0,0.76427,0.00014,23.68016]
[1779381544827,28.59,77041.6,0.0,0.76492,0.00014,23.64577]
[1779381546840,28.59,77035.62,0.0,0.76407,0.00014,23.69075]
[1779381551875,28.6,77036.47,0.0,0.76417,0.00014,23.68562]
[1779381553889,28.6,77045.02,0.0,0.76536,0.00014,23.6222]
[1779381557917,28.6,77050.55,0.0,0.76612,0.00014,23.58178]
[1779381561736,28.6,77042.63,0.0,0.765,0.00014,23.64163]
[1779381562951,28.6,77044.16,0.0,0.7652,0.00014,23.63057]
[1779381566981,28.6,77052.18,0.0,0.76631,0.00014,23.57144]
[1779381567989,28.6,77057.57,0.0,0.76705,0.00014,23.53135]
[1779381571812,28.61,77052.35,0.0,0.76633,0.00014,23.56783]
[1779381577056,28.61,77054.84,0.0,0.76667,0.00014,23.55008]
[1779381582092,28.61,77055.02,0.0,0.76668,0.00014,23.54924]
[1779381587127,28.61,77060.47,0.0,0.76743,0.00014,23.50893]
[1779381592172,28.61,77062.9,0.0,0.76775,0.00014,23.49143]
[1779381596191,28.61,77060.57,0.0,0.76742,0.00014,23.50946]
[1779381601227,28.62,77064.88,0.0,0.76801,0.00014,23.4777]
[1779381606262,28.62,77062.94,0.0,0.76773,0.00014,23.49266]
[1779381611297,28.62,77062.03,0.0,0.7676,0.00014,23.49999]
[1779381616332,28.62,77063.71,0.0,0.76782,0.00014,23.48778]
[1779381621370,28.62,77055.61,0.0,0.7667,0.00014,23.54842]
[1779381622377,28.62,77042.48,0.0,0.76487,0.00014,23.64662]
[1779381624391,28.62,77036.75,0.0,0.76407,0.00014,23.68928]
[1779381627412,28.62,77027.58,0.0,0.76278,0.00014,23.75742]
[1779381628421,28.62,77025.83,0.0,0.76253,0.00014,23.77054]
[1779381632447,28.62,77031.63,0.0,0.76336,0.00014,23.72441]
[1779381635469,28.62,77036.8,0.0,0.76408,0.00014,23.68619]
[1779381640502,28.62,77033.74,0.0,0.76365,0.00014,23.70927]
[1779381645543,28.62,77035.61,0.0,0.7639,0.00014,23.69585]
[1779381650573,28.62,77035.2,0.0,0.76383,0.00014,23.69945]
[1779381655609,28.63,77034.82,0.0,0.76377,0.00014,23.70286]
[1779381660645,28.63,77038.84,0.0,0.76432,0.00014,23.67362]
[1779381662659,28.63,77031.67,0.0,0.76331,0.00014,23.72732]
[1779381667693,28.63,77027.56,0.0,0.76272,0.00014,23.75843]
[1779381672728,28.63,77027.35,0.0,0.76268,0.00014,23.76078]
[1779381677763,28.63,77028.7,0.0,0.76285,0.00014,23.75156]
[1779381682798,28.64,77024.1,0.0,0.76219,0.00014,23.78639]
[1779381683806,28.64,77022.05,0.0,0.7619,0.00014,23.80164]
[1779381688842,28.64,77018.99,0.0,0.76146,0.00014,23.82462]
[1779381693874,28.64,77018.41,0.0,0.7614,0.00014,23.82579]
[1779381698909,28.64,77017.26,0.0,0.76123,0.00014,23.83463]
[1779381703945,28.64,77014.7,0.0,0.76086,0.00014,23.85385]
[1779381708979,28.64,77012.46,0.0,0.76054,0.00014,23.87074]
[1779381713009,28.64,77018.59,0.0,0.7614,0.00014,23.82579]
[1779381718044,28.64,77019.42,0.0,0.7615,0.00014,23.82023]
[1779381723079,28.64,77024.94,0.0,0.76227,0.00014,23.77993]
[1779381728116,28.64,77026.8,0.0,0.76252,0.00014,23.76685]
[1779381733151,28.65,77025.77,0.0,0.76236,0.00014,23.77532]
[1779381738187,28.65,77023.52,0.0,0.76203,0.00014,23.79295]
[1779381743220,28.65,77027.87,0.0,0.76262,0.00014,23.76166]
[1779381748257,28.65,77029.53,0.0,0.76284,0.00014,23.75005]
[1779381753292,28.65,77030.61,0.0,0.763,0.00014,23.73937]
[1779381758326,28.66,77031.17,0.0,0.76307,0.00014,23.7357]
[1779381763362,28.66,77031.66,0.0,0.76314,0.00014,23.73214]
[1779381768396,28.66,77031.74,0.0,0.76315,0.00014,23.73161]
[1779381773432,28.66,77032.27,0.0,0.76322,0.00014,23.72775]
[1779381778469,28.66,77032.64,0.0,0.76327,0.00014,23.72508]
[1779381783502,28.66,77032.89,0.0,0.7633,0.00014,23.7233]
[1779381788536,28.66,77033.21,0.0,0.76335,0.00014,23.72099]
[1779381793573,28.66,77032.97,0.0,0.76331,0.00014,23.72282]
[1779381798610,28.66,77037.04,0.0,0.76388,0.00014,23.69268]
[1779381802637,28.66,77039.62,0.0,0.76424,0.00014,23.67377]
[1779381807672,28.66,77039.0,0.0,0.76414,0.00014,23.67882]
[1779381808679,28.66,77015.01,0.0,0.76078,0.00014,23.85624]
[1779381809687,28.66,77011.89,0.0,0.76034,0.00014,23.87931]
[1779381814725,28.66,77013.9,0.0,0.76064,0.00014,23.86095]
[1779381819758,28.66,77011.73,0.0,0.76034,0.00014,23.87672]
[1779381824798,28.66,77010.18,0.0,0.76013,0.00014,23.88794]
[1779381825801,28.66,77004.05,0.0,0.75926,0.00014,23.93303]
[1779381826806,28.66,76994.68,0.0,0.75793,0.00014,24.00167]
[1779381827813,28.66,76996.18,0.0,0.75814,0.00014,23.99073]
[1779381832847,28.66,76992.87,0.0,0.75767,0.00014,24.01513]
[1779381837883,28.66,76988.87,0.0,0.7571,0.00014,24.04449]
[1779381839905,28.66,76982.81,0.0,0.75623,0.00014,24.08896]
[1779381840912,28.66,76976.21,0.0,0.75529,0.00014,24.13696]
[1779381841919,28.66,76976.06,0.0,0.75527,0.00014,24.13814]
[1779381843933,28.66,76982.43,0.0,0.75617,0.00014,24.09199]
[1779381845946,28.66,76974.43,0.0,0.75503,0.00014,24.15042]
[1779381850982,28.66,76976.86,0.0,0.75537,0.00014,24.13299]
[1779381856017,28.66,76978.89,0.0,0.75565,0.00014,24.11857]
[1779381859039,28.66,76984.69,0.0,0.75648,0.00014,24.07662]
[1779381861051,28.66,76993.67,0.0,0.75775,0.00014,24.01132]
[1779381862059,28.66,76995.54,0.0,0.75801,0.00014,23.99774]
[1779381868101,28.66,76996.15,0.0,0.75809,0.00014,23.9935]
[1779381873136,28.66,76994.78,0.0,0.75792,0.00014,24.00031]
[1779381878181,28.67,76998.58,0.0,0.75845,0.00014,23.97281]
[1779381883218,28.67,76998.57,0.0,0.75844,0.00014,23.97312]
[1779381888252,28.67,77003.5,0.0,0.75913,0.00014,23.93751]
[1779381893287,28.67,77003.66,0.0,0.75914,0.00014,23.93694]
[1779381898321,28.67,77001.12,0.0,0.75877,0.00014,23.95613]
[1779381903364,28.67,77005.66,0.0,0.7594,0.00014,23.92339]
[1779381908401,28.67,77008.58,0.0,0.75982,0.00014,23.9019]
[1779381910415,28.67,77014.7,0.0,0.76068,0.00014,23.85693]
[1779381915449,28.67,77018.56,0.0,0.76123,0.00014,23.82834]
[1779381920484,28.67,77020.88,0.0,0.76156,0.00014,23.81091]
[1779381925520,28.67,77021.44,0.0,0.76164,0.00014,23.80653]
[1779381930555,28.67,77022.67,0.0,0.76182,0.00014,23.79725]
[1779381935590,28.67,77021.36,0.0,0.76166,0.00014,23.80338]
[1779381940625,28.67,77022.34,0.0,0.7618,0.00014,23.79607]
[1779381945659,28.67,77018.9,0.0,0.76131,0.00014,23.82138]
[1779381950694,28.67,77019.57,0.0,0.76141,0.00014,23.81635]
[1779381955730,28.67,77019.72,0.0,0.76143,0.00014,23.81514]
[1779381960765,28.67,77019.52,0.0,0.76141,0.00014,23.81651]
[1779381965801,28.67,77023.74,0.0,0.762,0.00014,23.7854]
[1779381970836,28.67,77023.55,0.0,0.76197,0.00014,23.78683]
[1779381975872,28.67,77021.84,0.0,0.76173,0.00014,23.79952]
[1779381980913,28.67,77014.67,0.0,0.76072,0.00014,23.85232]
[1779381982926,28.67,77020.09,0.0,0.76149,0.00014,23.81229]
[1779381984941,28.67,77025.42,0.0,0.76224,0.00014,23.77281]
[1779381989976,28.67,77016.04,0.0,0.76092,0.00014,23.8418]
[1779381990983,28.67,77011.47,0.0,0.76028,0.00014,23.87539]
[1779381992997,28.67,77003.03,0.0,0.75911,0.00014,23.93381]
[1779381998033,28.67,77008.12,0.0,0.75984,0.00014,23.89617]
[1779382003069,28.67,77011.99,0.0,0.76038,0.00014,23.86772]
[1779382008104,28.66,77015.57,0.0,0.7609,0.00014,23.84095]
[1779382013139,28.66,77011.87,0.0,0.76038,0.00014,23.8679]
[1779382018174,28.66,77007.45,0.0,0.75976,0.00014,23.90038]
[1779382023209,28.66,77004.67,0.0,0.75936,0.00014,23.92067]
[1779382027237,28.66,76998.95,0.0,0.75856,0.00014,23.96261]
[1779382032275,28.66,76997.9,0.0,0.75841,0.00014,23.97029]
[1779382037310,28.66,76995.14,0.0,0.75802,0.00014,23.99051]
[1779382041336,28.66,76985.44,0.0,0.75664,0.00014,24.06144]
[1779382044356,28.66,76990.08,0.0,0.75729,0.00014,24.02774]
[1779382047376,28.66,76994.48,0.0,0.75792,0.00014,23.99555]
[1779382049390,28.66,77000.29,0.0,0.75874,0.00014,23.95306]
[1779382052409,28.66,77005.46,0.0,0.75949,0.00014,23.91206]
[1779382057449,28.67,77002.28,0.0,0.75903,0.00014,23.93585]
[1779382059460,28.67,76995.97,0.0,0.75813,0.00014,23.98218]
[1779382064496,28.67,76995.44,0.0,0.75806,0.00014,23.98613]
[1779382069530,28.67,76988.93,0.0,0.75713,0.00014,24.0337]
[1779382074565,28.67,76988.07,0.0,0.757,0.00014,24.04048]
[1779382077587,28.67,76978.32,0.0,0.7556,0.00014,24.11189]
[1779382082623,28.67,76976.74,0.0,0.75537,0.00014,24.1237]
[1779382085644,28.67,76988.26,0.0,0.75701,0.00014,24.04013]
[1779382086651,28.67,76989.21,0.0,0.75714,0.00014,24.03338]
[1779382088665,28.67,76995.16,0.0,0.75798,0.00014,23.99017]
[1779382093701,28.67,76994.33,0.0,0.75785,0.00014,23.99692]
[1779382098739,28.67,76996.93,0.0,0.75821,0.00014,23.97851]
[1779382101756,28.68,77002.75,0.0,0.75902,0.00014,23.93635]
[1779382106793,28.68,77002.13,0.0,0.75892,0.00014,23.94177]
[1779382111826,28.68,77002.32,0.0,0.75895,0.00014,23.93788]
[1779382116861,28.68,76998.17,0.0,0.75835,0.00014,23.96904]
[1779382121897,28.68,76998.01,0.0,0.75832,0.00014,23.97049]
[1779382126931,28.68,76996.24,0.0,0.75806,0.00014,23.98368]
[1779382129953,28.68,76989.31,0.0,0.75708,0.00014,24.03433]
[1779382134989,28.68,76993.4,0.0,0.75766,0.00014,24.00446]
[1779382141034,28.68,76996.95,0.0,0.75816,0.00014,23.97866]
[1779382143050,28.68,77003.42,0.0,0.75907,0.00014,23.93139]
[1779382148085,28.69,77000.84,0.0,0.7587,0.00014,23.95067]
[1779382153120,28.69,76999.87,0.0,0.75856,0.00014,23.95808]
[1779382156143,28.69,76994.36,0.0,0.75778,0.00014,23.99849]
[1779382161178,28.69,76993.34,0.0,0.75763,0.00014,24.00595]
[1779382166213,28.69,76987.24,0.0,0.75677,0.00014,24.05034]
[1779382171247,28.69,76991.55,0.0,0.7574,0.00014,24.01527]
[1779382176283,28.69,76993.83,0.0,0.75773,0.00014,23.99847]
[1779382181318,28.68,76993.4,0.0,0.75767,0.00014,24.00146]
[1779382186354,28.68,77001.59,0.0,0.75884,0.00014,23.94147]
[1779382190385,28.69,77004.27,0.0,0.75921,0.00014,23.92204]
[1779382195420,28.69,77005.23,0.0,0.75934,0.00014,23.91532]
[1779382200456,28.69,77000.33,0.0,0.75864,0.00014,23.95162]
[1779382203477,28.69,76994.82,0.0,0.75785,0.00014,23.99215]
[1779382208513,28.69,76993.72,0.0,0.75769,0.00014,24.00072]
[1779382213548,28.69,76992.1,0.0,0.75745,0.00014,24.01306]
[1779382218582,28.69,76990.71,0.0,0.75725,0.00014,24.02343]
[1779382224439,28.69,76992.96,0.0,0.75756,0.00014,24.00743]
[1779382229658,28.69,76995.28,0.0,0.75788,0.00014,23.99097]
[1779382234695,28.69,76996.12,0.0,0.75801,0.00014,23.98188]
[1779382239731,28.7,76996.58,0.0,0.75807,0.00014,23.97893]
[1779382244580,28.7,77002.82,0.0,0.75894,0.00014,23.93365]
[1779382247792,28.7,76987.27,0.0,0.75673,0.00014,24.04779]
[1779382248804,28.7,76973.08,0.0,0.7547,0.00014,24.1511]
[1779382253839,28.7,76970.86,0.0,0.75438,0.00014,24.1676]
[1779382254847,28.7,76964.79,0.0,0.75351,0.00014,24.21147]
[1779382255860,28.7,76959.45,0.0,0.75274,0.00014,24.25014]
[1779382257866,28.7,76967.27,0.0,0.75386,0.00014,24.19382]
[1779382262902,28.7,76971.16,0.0,0.75441,0.00014,24.1662]
[1779382265924,28.7,76977.66,0.0,0.75533,0.00014,24.11942]
[1779382266933,28.7,76971.55,0.0,0.75446,0.00014,24.1637]
[1779382270958,28.7,76964.92,0.0,0.75351,0.00014,24.21169]
[1779382273980,28.7,76971.6,0.0,0.75446,0.00014,24.16356]
[1779382279014,28.7,76974.31,0.0,0.75484,0.00014,24.14442]
[1779382284057,28.71,76975.06,0.0,0.75494,0.00014,24.13942]
[1779382289091,28.71,76973.84,0.0,0.75475,0.00014,24.14862]
[1779382294126,28.71,76974.92,0.0,0.75492,0.00014,24.13781]
[1779382296140,28.71,76984.12,0.0,0.75623,0.00014,24.0713]
[1779382298155,28.71,76989.41,0.0,0.75697,0.00014,24.0331]
[1779382300169,28.71,76995.59,0.0,0.75785,0.00014,23.9883]
[1779382305205,28.71,76996.95,0.0,0.75803,0.00014,23.97903]
[1779382310239,28.71,76996.85,0.0,0.758,0.00014,23.98024]
[1779382315273,28.71,76997.93,0.0,0.75815,0.00014,23.97257]
[1779382320309,28.71,77001.68,0.0,0.75868,0.00014,23.94548]
[1779382324337,28.71,77008.8,0.0,0.75967,0.00014,23.89374]
[1779382328366,28.72,77020.26,0.0,0.76128,0.00014,23.8099]
[1779382333401,28.72,77025.8,0.0,0.76206,0.00014,23.76933]
[1779382336422,28.72,77033.77,0.0,0.76317,0.00014,23.71078]
[1779382342473,28.72,77036.65,0.0,0.76355,0.00014,23.69031]
[1779382347506,28.72,77041.2,0.0,0.76418,0.00014,23.65696]
[1779382352541,28.72,77039.72,0.0,0.76399,0.00014,23.66477]
[1779382357578,28.72,77035.9,0.0,0.76345,0.00014,23.69344]
[1779382362612,28.72,77039.49,0.0,0.76395,0.00014,23.66734]
[1779382367646,28.72,77041.32,0.0,0.76419,0.00014,23.65436]
[1779382372682,28.73,77041.16,0.0,0.76416,0.00014,23.65612]
[1779382377717,28.73,77041.54,0.0,0.7642,0.00014,23.6539]
[1779382382752,28.73,77036.86,0.0,0.76354,0.00014,23.68905]
[1779382387786,28.73,77040.81,0.0,0.76408,0.00014,23.6602]
[1779382390809,28.73,77049.33,0.0,0.76527,0.00014,23.59701]
[1779382391817,28.73,77057.8,0.0,0.76645,0.00014,23.53391]
[1779382392824,28.73,77057.99,0.0,0.76647,0.00014,23.53246]
[1779382396857,28.73,77052.44,0.0,0.76571,0.00014,23.57362]
[1779382398867,28.73,77046.93,0.0,0.76494,0.00014,23.61454]
[1779382405736,28.73,77048.13,0.0,0.76511,0.00014,23.60557]
[1779382410958,28.73,77048.65,0.0,0.76518,0.00014,23.6016]
[1779382415994,28.73,77047.58,0.0,0.76506,0.00014,23.6061]
[1779382418009,28.73,77040.25,0.0,0.76403,0.00014,23.66059]
[1779382423048,28.73,77040.8,0.0,0.7641,0.00014,23.65679]
[1779382428083,28.73,77043.4,0.0,0.76446,0.00014,23.63786]
[1779382433120,28.73,77044.1,0.0,0.76455,0.00014,23.63307]
[1779382438154,28.73,77047.31,0.0,0.76499,0.00014,23.60968]
[1779382443189,28.73,77046.99,0.0,0.76495,0.00014,23.61201]
[1779382448224,28.73,77046.68,0.0,0.7649,0.00014,23.61424]
[1779382453259,28.73,77045.59,0.0,0.76475,0.00014,23.62223]
[1779382458294,28.73,77044.31,0.0,0.76458,0.00014,23.6316]
[1779382463329,28.73,77043.61,0.0,0.76448,0.00014,23.63664]
[1779382466350,28.73,77036.14,0.0,0.76344,0.00014,23.69202]
[1779382471385,28.73,77036.3,0.0,0.76348,0.00014,23.68761]
[1779382472392,28.73,77030.69,0.0,0.76269,0.00014,23.72905]
[1779382477427,28.73,77039.56,0.0,0.76393,0.00014,23.66348]
[1779382481456,28.73,77044.69,0.0,0.76465,0.00014,23.62564]
[1779382486494,28.73,77047.02,0.0,0.76497,0.00014,23.60858]
[1779382491528,28.73,77050.13,0.0,0.76539,0.00014,23.58579]
[1779382493546,28.73,77056.47,0.0,0.76627,0.00014,23.53872]
[1779382498581,28.73,77054.49,0.0,0.76599,0.00014,23.55371]
[1779382503616,28.73,77046.79,0.0,0.76492,0.00014,23.61123]
[1779382508651,28.73,77049.85,0.0,0.76534,0.00014,23.58848]
[1779382513701,28.73,77052.38,0.0,0.7657,0.00014,23.56957]
[1779382518733,28.73,77052.89,0.0,0.76577,0.00014,23.5657]
[1779382521753,28.73,77058.68,0.0,0.76657,0.00014,23.52268]
[1779382526789,28.73,77062.9,0.0,0.76715,0.00014,23.49139]
[1779382531827,28.73,77068.42,0.0,0.76794,0.00014,23.4467]
[1779382536859,28.73,77069.62,0.0,0.76811,0.00014,23.43756]
[1779382541893,28.73,77071.26,0.0,0.76833,0.00014,23.42537]
[1779382546928,28.73,77069.69,0.0,0.76811,0.00014,23.4373]
[1779382552971,28.73,77065.5,0.0,0.76753,0.00014,23.46885]
[1779382558006,28.73,77067.17,0.0,0.76776,0.00014,23.45658]
[1779382563044,28.74,77061.0,0.0,0.7669,0.00014,23.50292]
[1779382568084,28.74,77063.99,0.0,0.76731,0.00014,23.48089]
[1779382573116,28.74,77063.02,0.0,0.76717,0.00014,23.48839]
[1779382578151,28.74,77062.97,0.0,0.76716,0.00014,23.48905]
[1779382583185,28.74,77065.58,0.0,0.76751,0.00014,23.46995]
[1779382589227,28.74,77066.85,0.0,0.76768,0.00014,23.4609]
[1779382594262,28.74,77065.65,0.0,0.76753,0.00014,23.46681]
[1779382599297,28.74,77066.62,0.0,0.76766,0.00014,23.4596]
[1779382602318,28.74,77073.08,0.0,0.76855,0.00014,23.41145]
[1779382607352,28.74,77074.31,0.0,0.76872,0.00014,23.40225]
[1779382609367,28.74,77079.64,0.0,0.76946,0.00014,23.36211]
[1779382614401,28.74,77081.78,0.0,0.76976,0.00014,23.34559]
[1779382620446,28.74,77081.59,0.0,0.76975,0.00014,23.34644]
[1779382624472,28.74,77087.83,0.0,0.77061,0.00014,23.29922]
[1779382626488,28.74,77094.06,0.0,0.77147,0.00014,23.25231]
[1779382631520,28.74,77093.52,0.0,0.7714,0.00014,23.25608]
[1779382635560,28.74,77084.74,0.0,0.7702,0.00014,23.32176]
[1779382640585,28.73,77082.4,0.0,0.76988,0.00014,23.33902]
[1779382645620,28.73,77081.85,0.0,0.76981,0.00014,23.34269]
[1779382650654,28.73,77083.5,0.0,0.77005,0.00014,23.32984]
[1779382655690,28.73,77081.63,0.0,0.76982,0.00014,23.33995]
[1779382660726,28.73,77080.15,0.0,0.76963,0.00014,23.35045]
[1779382662739,28.73,77070.64,0.0,0.76832,0.00014,23.42151]
[1779382666768,28.73,77076.78,0.0,0.76917,0.00014,23.37518]
[1779382669788,28.73,77082.53,0.0,0.76997,0.00014,23.33194]
[1779382674822,28.73,77082.86,0.0,0.77002,0.00014,23.3291]
[1779382679858,28.73,77084.29,0.0,0.77023,0.00014,23.31758]
[1779382683887,28.72,77089.46,0.0,0.77095,0.00014,23.27815]
[1779382688923,28.72,77090.51,0.0,0.77111,0.00014,23.26964]
[1779382693958,28.72,77091.14,0.0,0.7712,0.00014,23.26441]
[1779382698996,28.72,77093.49,0.0,0.77153,0.00014,23.24642]
[1779382704030,28.72,77092.73,0.0,0.77142,0.00014,23.2522]
[1779382710072,28.72,77093.44,0.0,0.77151,0.00014,23.24742]
[1779382715111,28.72,77093.98,0.0,0.77159,0.00014,23.24052]
[1779382720155,28.72,77096.18,0.0,0.77189,0.00014,23.22434]
[1779382723168,28.72,77101.81,0.0,0.77266,0.00014,23.18194]
[1779382725182,28.73,77108.79,0.0,0.77361,0.00014,23.12923]
[1779382727199,28.73,77112.55,0.0,0.77412,0.00014,23.10094]
[1779382732231,28.73,77114.9,0.0,0.77443,0.00014,23.08362]
[1779382737266,28.73,77119.16,0.0,0.775,0.00014,23.05184]
[1779382742301,28.73,77120.24,0.0,0.77514,0.00014,23.0442]
[1779382747336,28.73,77121.27,0.0,0.77527,0.00014,23.03695]
[1779382751364,28.73,77128.62,0.0,0.77626,0.00014,22.98157]
[1779382756398,28.73,77129.33,0.0,0.77634,0.00014,22.97683]
[1779382761434,28.73,77130.08,0.0,0.77644,0.00014,22.97147]
[1779382767477,28.73,77130.81,0.0,0.77654,0.00014,22.96581]
[1779382772512,28.73,77129.73,0.0,0.77642,0.00014,22.97039]
[1779382777548,28.73,77132.86,0.0,0.77684,0.00014,22.94642]
[1779382782581,28.73,77136.37,0.0,0.77732,0.00013,22.91958]
[1779382787617,28.73,77139.8,0.0,0.77778,0.00013,22.89353]
[1779382792651,28.73,77140.79,0.0,0.77791,0.00013,22.88606]
[1779382797690,28.73,77142.73,0.0,0.77816,0.00013,22.87168]
[1779382802723,28.73,77162.14,0.0,0.78076,0.00013,22.72357]
[1779382804740,28.74,77173.35,0.0,0.78225,0.00013,22.63771]
[1779382806752,28.74,77180.04,0.0,0.78314,0.00013,22.58637]
[1779382811788,28.74,77186.49,0.0,0.78399,0.00013,22.53713]
[1779382812792,28.74,77192.02,0.0,0.78472,0.00013,22.49449]
[1779382817828,28.75,77193.22,0.0,0.78481,0.00013,22.4891]
[1779382822863,28.75,77185.83,0.0,0.78379,0.00013,22.54878]
[1779382825896,28.75,77194.72,0.0,0.78495,0.00013,22.48096]
[1779382826896,28.75,77204.31,0.0,0.78622,0.00013,22.40674]
[1779382827905,28.75,77209.43,0.0,0.78689,0.00013,22.36709]
[1779382829917,28.75,77217.36,0.0,0.78791,0.00013,22.30663]
[1779382834953,28.76,77218.99,0.0,0.7881,0.00013,22.29382]
[1779382839988,28.76,77223.34,0.0,0.78866,0.00013,22.26036]
[1779382845027,28.76,77222.07,0.0,0.78848,0.00013,22.27079]
[1779382850061,28.76,77223.14,0.0,0.78862,0.00013,22.26301]
[1779382855095,28.77,77222.0,0.0,0.78846,0.00013,22.27235]
[1779382860131,28.77,77223.34,0.0,0.78863,0.00013,22.26238]
[1779382865174,28.77,77216.14,0.0,0.78768,0.00013,22.31867]
[1779382868192,28.77,77222.37,0.0,0.7885,0.00013,22.27009]
[1779382873227,28.77,77225.4,0.0,0.78889,0.00013,22.24651]
[1779382878268,28.77,77225.62,0.0,0.78892,0.00013,22.24483]
[1779382883302,28.77,77223.74,0.0,0.78868,0.00013,22.25938]
[1779382889344,28.77,77223.23,0.0,0.78862,0.00013,22.26269]
[1779382894378,28.76,77224.9,0.0,0.78887,0.00013,22.24575]
[1779382899414,28.76,77226.81,0.0,0.78913,0.00013,22.23044]
[1779382902434,28.76,77232.86,0.0,0.78992,0.00013,22.18316]
[1779382906465,28.76,77237.61,0.0,0.79054,0.00013,22.14582]
[1779382911499,28.76,77229.47,0.0,0.78948,0.00013,22.20913]
[1779382912507,28.76,77229.06,0.0,0.78943,0.00013,22.21228]
[1779382918346,28.76,77231.46,0.0,0.78975,0.00013,22.1933]
[1779382922575,28.76,77239.34,0.0,0.79078,0.00013,22.13161]
[1779382927618,28.76,77235.47,0.0,0.79027,0.00013,22.16177]
[1779382928618,28.76,77226.43,0.0,0.7891,0.00013,22.23199]
[1779382933653,28.76,77218.61,0.0,0.78808,0.00013,22.29243]
[1779382934660,28.76,77212.9,0.0,0.78733,0.00013,22.33673]
[1779382939695,28.76,77217.29,0.0,0.78791,0.00013,22.30246]
[1779382944730,28.76,77221.88,0.0,0.78854,0.00013,22.26514]
[1779382947754,28.76,77231.96,0.0,0.78986,0.00013,22.18621]
[1779382948758,28.75,77239.8,0.0,0.79088,0.00013,22.12498]
[1779382953792,28.75,77241.89,0.0,0.79118,0.00013,22.10482]
[1779382958828,28.75,77241.06,0.0,0.79108,0.00013,22.11096]
[1779382965878,28.75,77241.14,0.0,0.7911,0.00013,22.10971]
[1779382970914,28.75,77240.45,0.0,0.79102,0.00013,22.11456]
[1779382972926,28.75,77235.13,0.0,0.79033,0.00013,22.15575]
[1779382976954,28.75,77224.36,0.0,0.78894,0.00013,22.23917]
[1779382981989,28.75,77223.64,0.0,0.78885,0.00013,22.24422]
[1779382985012,28.75,77211.18,0.0,0.78723,0.00013,22.34077]
[1779382987032,28.75,77201.73,0.0,0.78599,0.00013,22.41375]
[1779382989041,28.75,77196.03,0.0,0.78524,0.00013,22.45752]
[1779382994075,28.75,77198.17,0.0,0.78553,0.00013,22.44043]
[1779382995081,28.75,77190.51,0.0,0.78452,0.00013,22.49961]
[1779383000116,28.74,77186.32,0.0,0.78397,0.00013,22.53168]
[1779383002131,28.74,77181.24,0.0,0.78329,0.00013,22.57087]
[1779383007164,28.74,77176.69,0.0,0.78269,0.00013,22.60584]
[1779383012200,28.74,77180.08,0.0,0.78317,0.00013,22.57615]
[1779383017235,28.74,77179.78,0.0,0.78313,0.00013,22.57836]
[1779383022270,28.74,77177.12,0.0,0.78277,0.00013,22.59879]
[1779383027304,28.74,77178.0,0.0,0.78289,0.00013,22.59197]
[1779383032340,28.74,77176.61,0.0,0.78271,0.00013,22.6027]
[1779383037376,28.74,77176.12,0.0,0.78264,0.00013,22.60648]
[1779383042411,28.74,77175.12,0.0,0.78251,0.00013,22.61423]
[1779383047447,28.74,77176.27,0.0,0.78266,0.00013,22.60548]
[1779383052482,28.74,77171.69,0.0,0.78205,0.00013,22.64077]
[1779383055503,28.74,77164.45,0.0,0.78108,0.00013,22.69659]
[1779383056510,28.74,77164.23,0.0,0.78105,0.00013,22.69828]
[1779383061544,28.74,77161.12,0.0,0.78064,0.00013,22.72206]
[1779383063558,28.74,77169.32,0.0,0.78173,0.00013,22.65905]
[1779383067585,28.74,77172.72,0.0,0.78218,0.00013,22.63304]
[1779383072621,28.75,77173.85,0.0,0.78235,0.00013,22.62122]
[1779383077662,28.75,77174.26,0.0,0.7824,0.00013,22.61802]
[1779383082696,28.74,77175.73,0.0,0.7826,0.00013,22.60659]
[1779383087732,28.74,77175.98,0.0,0.78264,0.00013,22.60458]
[1779383092766,28.74,77172.56,0.0,0.78219,0.00013,22.63067]
[1779383097802,28.74,77173.05,0.0,0.78225,0.00013,22.62669]
[1779383102837,28.74,77175.69,0.0,0.78261,0.00013,22.60624]
[1779383104850,28.74,77181.03,0.0,0.78332,0.00013,22.56512]
[1779383109885,28.74,77180.45,0.0,0.78324,0.00013,22.56972]
[1779383114921,28.74,77181.97,0.0,0.78344,0.00013,22.55803]
[1779383119956,28.74,77181.97,0.0,0.78344,0.00013,22.55775]
[1779383123984,28.74,77171.1,0.0,0.782,0.00013,22.64139]
[1779383129019,28.74,77169.96,0.0,0.78185,0.00013,22.65023]
[1779383134054,28.74,77169.41,0.0,0.78179,0.00013,22.65117]
[1779383139091,28.74,77168.34,0.0,0.78165,0.00013,22.65946]
[1779383144130,28.74,77168.07,0.0,0.78161,0.00013,22.66153]
[1779383146140,28.74,77161.91,0.0,0.78079,0.00013,22.70874]
[1779383151174,28.74,77161.17,0.0,0.78069,0.00013,22.71416]
[1779383156210,28.74,77163.99,0.0,0.78108,0.00013,22.69231]
[1779383161245,28.74,77163.92,0.0,0.78107,0.00013,22.69265]
[1779383166281,28.74,77167.12,0.0,0.7815,0.00013,22.66789]
[1779383171315,28.74,77166.93,0.0,0.78148,0.00013,22.66909]
[1779383179371,28.74,77167.79,0.0,0.7816,0.00013,22.66196]
[1779383181385,28.74,77157.44,0.0,0.78022,0.00013,22.74118]
[1779383183409,28.74,77150.95,0.0,0.77936,0.00013,22.79064]
[1779383188442,28.74,77157.16,0.0,0.7802,0.00013,22.74241]
[1779383193478,28.74,77156.83,0.0,0.78019,0.00013,22.74081]
[1779383197505,28.73,77151.72,0.0,0.77951,0.00013,22.77929]
[1779383202541,28.73,77153.5,0.0,0.77977,0.00013,22.76475]
[1779383207577,28.73,77153.53,0.0,0.77979,0.00013,22.76365]
[1779383212617,28.73,77150.51,0.0,0.77939,0.00013,22.78601]
[1779383213620,28.73,77137.66,0.0,0.77766,0.00013,22.88424]
[1779383214626,28.73,77137.66,0.0,0.77766,0.00013,22.88418]
[1779383217647,28.73,77146.07,0.0,0.7788,0.00013,22.8196]
[1779383219660,28.73,77152.61,0.0,0.77969,0.00013,22.7692]
[1779383224696,28.72,77154.09,0.0,0.7799,0.00013,22.75683]
[1779383229731,28.72,77153.5,0.0,0.77984,0.00013,22.7604]
[1779383234766,28.72,77153.78,0.0,0.77989,0.00013,22.75735]
[1779383240606,28.72,77153.05,0.0,0.77981,0.00013,22.76192]
[1779383245843,28.72,77151.85,0.0,0.77967,0.00013,22.77038]
[1779383248864,28.72,77144.64,0.0,0.7787,0.00013,22.8251]
[1779383250676,28.72,77140.04,0.0,0.77809,0.00013,22.86]
[1779383255915,28.71,77140.15,0.0,0.77813,0.00013,22.85536]
[1779383260950,28.71,77144.19,0.0,0.77868,0.00013,22.82419]
[1779383265985,28.71,77146.93,0.0,0.77905,0.00013,22.80291]
[1779383268000,28.71,77155.49,0.0,0.78021,0.00013,22.73712]
[1779383273034,28.71,77157.75,0.0,0.78052,0.00013,22.71924]
[1779383278069,28.71,77156.87,0.0,0.78041,0.00013,22.72556]
[1779383284119,28.71,77156.47,0.0,0.78037,0.00013,22.72793]
[1779383289150,28.71,77157.19,0.0,0.78047,0.00013,22.7219]
[1779383292184,28.71,77145.31,0.0,0.77888,0.00013,22.81288]
[1779383293180,28.71,77130.17,0.0,0.77684,0.00014,22.92837]
[1779383295194,28.71,77122.07,0.0,0.77574,0.00014,22.98997]
[1779383300229,28.71,77125.55,0.0,0.77621,0.00014,22.96346]
[1779383305269,28.71,77129.55,0.0,0.77675,0.00014,22.93324]
[1779383310299,28.71,77133.29,0.0,0.77725,0.00014,22.90512]
[1779383315335,28.71,77134.51,0.0,0.77743,0.00014,22.8928]
[1779383320369,28.71,77135.52,0.0,0.77756,0.00014,22.8855]
[1779383324397,28.71,77140.78,0.0,0.77827,0.00013,22.84521]
[1779383330439,28.71,77144.2,0.0,0.77873,0.00013,22.81888]
[1779383336481,28.71,77144.45,0.0,0.77877,0.00013,22.81684]
[1779383341520,28.71,77143.5,0.0,0.77864,0.00013,22.82395]
[1779383346555,28.71,77143.76,0.0,0.77868,0.00013,22.82178]
[1779383351590,28.71,77150.15,0.0,0.77954,0.00013,22.77272]
[1779383356625,28.71,77151.43,0.0,0.77971,0.00013,22.76304]
[1779383361669,28.71,77151.0,0.0,0.77965,0.00013,22.76643]
[1779383366721,28.71,77150.49,0.0,0.77959,0.00013,22.7703]
[1779383368714,28.71,77156.44,0.0,0.78038,0.00013,22.7247]
[1779383373747,28.71,77160.35,0.0,0.78093,0.00013,22.69147]
[1779383378784,28.71,77158.71,0.0,0.7807,0.00013,22.70448]
[1779383386839,28.71,77157.72,0.0,0.78055,0.00013,22.71281]
[1779383391874,28.71,77158.76,0.0,0.78069,0.00013,22.70516]
[1779383396909,28.71,77155.8,0.0,0.78029,0.00013,22.72774]
[1779383401945,28.71,77150.86,0.0,0.77963,0.00013,22.76538]
[1779383406992,28.71,77165.97,0.0,0.78167,0.00013,22.64892]
[1779383409020,28.71,77236.46,0.0,0.79097,0.00013,22.1015]
[1779383410027,28.71,77236.46,0.0,0.79097,0.00013,22.10168]
[1779383411824,28.71,77231.23,0.0,0.79029,0.00013,22.14276]
[1779383412030,28.71,77231.23,0.0,0.79029,0.00013,22.14273]
[1779383413034,28.71,77226.24,0.0,0.78964,0.00013,22.18134]
[1779383414041,28.71,77232.44,0.0,0.79045,0.00013,22.1327]
[1779383415069,28.71,77237.03,0.0,0.79105,0.00013,22.09665]
[1779383416073,28.71,77249.29,0.0,0.79265,0.00013,22.00051]
[1779383417080,28.71,77258.68,0.0,0.79386,0.00013,21.92681]
[1779383418123,28.71,77252.95,0.0,0.79312,0.00013,21.97175]
[1779383420131,28.71,77278.17,0.0,0.79638,0.00013,21.77288]
[1779383421914,28.71,77290.26,0.0,0.79793,0.00013,21.67702]
[1779383423169,28.71,77300.47,0.0,0.79923,0.00013,21.59593]
[1779383424157,28.71,77309.89,0.0,0.80043,0.00013,21.52105]
[1779383425160,28.71,77311.68,0.0,0.80066,0.00013,21.50655]
[1779383427182,28.7,77314.49,0.0,0.80102,0.00013,21.48375]
[1779383428203,28.7,77302.01,0.0,0.79945,0.00013,21.58251]
[1779383429198,28.7,77307.95,0.0,0.8002,0.00013,21.53542]
[1779383430218,28.7,77343.45,0.0,0.80467,0.00012,21.25282]
[1779383431228,28.7,77380.72,0.0,0.80932,0.00012,20.95045]
[1779383432234,28.71,77408.21,0.0,0.81265,0.00012,20.73161]
[1779383433248,28.71,77415.48,0.0,0.81349,0.00012,20.67591]
[1779383435252,28.71,77421.29,0.0,0.81419,0.00012,20.62923]
[1779383436263,28.71,77424.44,0.0,0.81457,0.00012,20.60365]
[1779383437268,28.71,77417.65,0.0,0.81375,0.00012,20.65825]
[1779383438283,28.71,77392.37,0.0,0.81067,0.00012,20.86206]
[1779383439294,28.71,77419.99,0.0,0.81404,0.00012,20.63954]
[1779383440307,28.71,77420.19,0.0,0.81407,0.00012,20.63755]
[1779383441308,28.71,77449.56,0.0,0.8176,0.00012,20.40038]
[1779383442312,28.71,77481.91,0.0,0.82145,0.00012,20.13711]
[1779383443321,28.71,77465.89,0.0,0.81953,0.00012,20.26931]
[1779383444328,28.71,77425.63,0.0,0.81471,0.00012,20.59477]
[1779383445359,28.71,77392.95,0.0,0.81073,0.00012,20.85813]
[1779383446345,28.71,77386.51,0.0,0.81,0.00012,20.90572]
[1779383447351,28.7,77395.51,0.0,0.81118,0.00012,20.82841]
[1779383449365,28.7,77408.58,0.0,0.81277,0.00012,20.72325]
[1779383450378,28.7,77411.78,0.0,0.81317,0.00012,20.69704]
[1779383453397,28.7,77402.15,0.0,0.81199,0.00012,20.77473]
[1779383454402,28.7,77398.33,0.0,0.81153,0.00012,20.80524]
[1779383456416,28.7,77414.59,0.0,0.81351,0.00012,20.67429]
[1779383457430,28.7,77430.58,0.0,0.81545,0.00012,20.54495]
[1779383458432,28.7,77460.53,0.0,0.81903,0.00012,20.30265]
[1779383459438,28.7,77458.56,0.0,0.81875,0.00012,20.32238]
[1779383462467,28.7,77485.53,0.0,0.82193,0.00012,20.10402]
[1779383463478,28.7,77491.88,0.0,0.8227,0.00012,20.0508]
[1779383464487,28.7,77487.84,0.0,0.82223,0.00012,20.08375]
[1779383465494,28.7,77480.4,0.0,0.82135,0.00012,20.14416]
[1779383466497,28.7,77471.26,0.0,0.82027,0.00012,20.21837]
[1779383468517,28.7,77479.5,0.0,0.82124,0.00012,20.15149]
[1779383469525,28.7,77484.62,0.0,0.82185,0.00012,20.10993]
[1779383470547,28.7,77482.58,0.0,0.82161,0.00012,20.12659]
[1779383471568,28.7,77496.63,0.0,0.82326,0.00012,20.01246]
[1779383474568,28.7,77504.15,0.0,0.82413,0.00012,19.95142]
[1779383476596,28.7,77494.71,0.0,0.82303,0.00012,20.02816]
[1779383478605,28.71,77492.53,0.0,0.82271,0.00012,20.05074]
[1779383479614,28.71,77470.21,0.0,0.82007,0.00012,20.23206]
[1779383481624,28.71,77464.78,0.0,0.81942,0.00012,20.27629]
[1779383482634,28.71,77470.1,0.0,0.82006,0.00012,20.23309]
[1779383483635,28.71,77476.7,0.0,0.82084,0.00012,20.17958]
[1779383484648,28.71,77478.07,0.0,0.821,0.00012,20.16845]
[1779383486659,28.71,77469.12,0.0,0.81994,0.00012,20.24097]
[1779383487669,28.71,77463.98,0.0,0.81933,0.00012,20.28251]
[1779383489692,28.71,77472.43,0.0,0.82034,0.00012,20.21398]
[1779383493715,28.71,77478.21,0.0,0.82104,0.00012,20.16399]
[1779383494720,28.71,77480.99,0.0,0.82137,0.00012,20.14121]
[1779383495726,28.71,77489.8,0.0,0.82241,0.00012,20.06936]
[1779383498754,28.71,77476.97,0.0,0.8209,0.00012,20.17318]
[1779383500766,28.71,77486.61,0.0,0.82204,0.00012,20.09481]
[1779383502781,28.71,77474.53,0.0,0.82062,0.00012,20.19265]
[1779383503797,28.71,77472.75,0.0,0.82041,0.00012,20.20704]
[1779383505815,28.71,77464.89,0.0,0.81948,0.00012,20.27061]
[1779383506819,28.71,77458.88,0.0,0.81876,0.00012,20.31941]
[1779383507832,28.71,77450.29,0.0,0.81774,0.00012,20.3889]
[1779383508833,28.71,77441.69,0.0,0.81671,0.00012,20.45844]
[1779383509841,28.71,77443.06,0.0,0.81687,0.00012,20.4475]
[1779383514877,28.71,77438.68,0.0,0.81634,0.00012,20.48317]
[1779383519911,28.71,77440.89,0.0,0.8166,0.00012,20.46556]
[1779383521926,28.71,77452.61,0.0,0.818,0.00012,20.37088]
[1779383522931,28.71,77463.69,0.0,0.81932,0.00012,20.28116]
[1779383524946,28.71,77463.94,0.0,0.81935,0.00012,20.27923]
[1779383526961,28.71,77457.28,0.0,0.81856,0.00012,20.33336]
[1779383528977,28.71,77457.19,0.0,0.81854,0.00012,20.33422]
[1779383529981,28.71,77451.91,0.0,0.81791,0.00012,20.37695]
[1779383533007,28.71,77443.62,0.0,0.81692,0.00012,20.4439]
[1779383537031,28.71,77450.86,0.0,0.81779,0.00012,20.38517]
[1779383540053,28.71,77452.85,0.0,0.81803,0.00012,20.36907]
[1779383542066,28.71,77445.33,0.0,0.81713,0.00012,20.42997]
[1779383543076,28.71,77443.67,0.0,0.81693,0.00012,20.44339]
[1779383548109,28.71,77446.11,0.0,0.81723,0.00012,20.42348]
[1779383553143,28.71,77442.79,0.0,0.81685,0.00012,20.44667]
[1779383555163,28.71,77424.97,0.0,0.81471,0.00012,20.59067]
[1779383556202,28.71,77410.27,0.0,0.81293,0.00012,20.7091]
[1779383557199,28.71,77409.67,0.0,0.81285,0.00012,20.71393]
[1779383562248,28.71,77407.56,0.0,0.81261,0.00012,20.73037]
[1779383564279,28.71,77373.85,0.0,0.80848,0.00012,21.00123]
[1779383565272,28.71,77353.49,0.0,0.80595,0.00012,21.16418]
[1779383566278,28.71,77375.01,0.0,0.80862,0.00012,20.99194]
[1779383567287,28.71,77375.01,0.0,0.80863,0.00012,20.99147]
[1779383568292,28.71,77374.04,0.0,0.80851,0.00012,20.99908]
[1779383569299,28.71,77382.02,0.0,0.80949,0.00012,20.9349]
[1779383570312,28.71,77383.69,0.0,0.8097,0.00012,20.9214]
[1779383575344,28.7,77389.98,0.0,0.81049,0.00012,20.86968]
[1779383576347,28.7,77393.15,0.0,0.81088,0.00012,20.84403]
[1779383577355,28.7,77398.53,0.0,0.81154,0.00012,20.8004]
[1779383580377,28.7,77401.75,0.0,0.81195,0.00012,20.77355]
[1779383583244,28.7,77396.55,0.0,0.81132,0.00012,20.8151]
[1779383587439,28.7,77392.25,0.0,0.8108,0.00012,20.84902]
[1779383589447,28.7,77384.3,0.0,0.80983,0.00012,20.91248]
[1779383591463,28.7,77391.0,0.0,0.81066,0.00012,20.85812]
[1779383593318,28.7,77399.44,0.0,0.8117,0.00012,20.7899]
[1779383596498,28.7,77412.91,0.0,0.81335,0.00012,20.68106]
[1779383597541,28.7,77412.59,0.0,0.81331,0.00012,20.6836]
[1779383598516,28.7,77385.28,0.0,0.80997,0.00012,20.90333]
[1779383599520,28.7,77388.91,0.0,0.81043,0.00012,20.87356]
[1779383601533,28.69,77397.91,0.0,0.81154,0.00012,20.80074]
[1779383603547,28.69,77386.76,0.0,0.81018,0.00012,20.89]
[1779383604556,28.69,77386.39,0.0,0.81013,0.00012,20.89285]
[1779383607577,28.69,77391.8,0.0,0.81081,0.00012,20.84861]
[1779383610597,28.69,77397.59,0.0,0.81153,0.00012,20.80123]
[1779383615633,28.69,77396.5,0.0,0.81143,0.00012,20.80531]
[1779383620668,28.69,77403.9,0.0,0.81236,0.00012,20.74452]
[1779383621675,28.69,77396.58,0.0,0.81146,0.00012,20.80328]
[1779383622681,28.69,77395.21,0.0,0.8113,0.00012,20.81404]
[1779383627717,28.68,77391.44,0.0,0.81086,0.00012,20.84294]
[1779383632752,28.68,77388.99,0.0,0.81058,0.00012,20.86106]
[1779383637787,28.68,77389.38,0.0,0.81064,0.00012,20.8571]
[1779383642822,28.68,77391.24,0.0,0.81089,0.00012,20.84083]
[1779383645843,28.67,77398.92,0.0,0.81184,0.00012,20.77817]
[1779383647858,28.67,77411.26,0.0,0.81335,0.00012,20.67822]
[1779383648865,28.67,77413.38,0.0,0.81361,0.00012,20.661]
[1779383649872,28.67,77405.15,0.0,0.81261,0.00012,20.72727]
[1779383650879,28.67,77398.97,0.0,0.81186,0.00012,20.77688]
[1779383651885,28.67,77398.05,0.0,0.81175,0.00012,20.78404]
[1779383656921,28.67,77401.2,0.0,0.81216,0.00012,20.75743]
[1779383658936,28.67,77406.73,0.0,0.81284,0.00012,20.7124]
[1779383662970,28.67,77408.08,0.0,0.81301,0.00012,20.70085]
[1779383668032,28.67,77417.38,0.0,0.81415,0.00012,20.62518]
[1779383669035,28.67,77420.18,0.0,0.81449,0.00012,20.60253]
[1779383674074,28.67,77417.57,0.0,0.81419,0.00012,20.62008]
[1779383677092,28.67,77426.64,0.0,0.8153,0.00012,20.54615]
[1779383679106,28.66,77432.43,0.0,0.81601,0.00012,20.49886]
[1779383684148,28.66,77434.47,0.0,0.81627,0.00012,20.48136]
[1779383689176,28.66,77438.41,0.0,0.81675,0.00012,20.44852]
[1779383691197,28.66,77443.94,0.0,0.81742,0.00012,20.40343]
[1779383693207,28.66,77452.1,0.0,0.8184,0.00012,20.33708]
[1779383695221,28.66,77451.93,0.0,0.81838,0.00012,20.33844]
[1779383697235,28.66,77457.2,0.0,0.81901,0.00012,20.29575]
[1779383701264,28.66,77458.5,0.0,0.81916,0.00012,20.28549]
[1779383704285,28.66,77460.93,0.0,0.81944,0.00012,20.26634]
[1779383705296,28.66,77451.46,0.0,0.81831,0.00012,20.34316]
[1779383707308,28.66,77446.17,0.0,0.81767,0.00012,20.38658]
[1779383710329,28.66,77444.46,0.0,0.81746,0.00012,20.4009]
[1779383715365,28.67,77449.48,0.0,0.81805,0.00012,20.36105]
[1779383718386,28.67,77462.61,0.0,0.81961,0.00012,20.25458]
[1779383719393,28.67,77475.41,0.0,0.82113,0.00012,20.15065]
[1779383720459,28.67,77482.47,0.0,0.82196,0.00012,20.09327]
[1779383721412,28.66,77503.12,0.0,0.82439,0.00012,19.92495]
[1779383722414,28.66,77514.29,0.0,0.8257,0.00012,19.83383]
[1779383723421,28.66,77515.82,0.0,0.82587,0.00012,19.82136]
[1779383725450,28.66,77526.47,0.0,0.82711,0.00012,19.73453]
[1779383726458,28.66,77526.83,0.0,0.82715,0.00012,19.73173]
[1779383727466,28.67,77535.31,0.0,0.82813,0.00012,19.66266]
[1779383728473,28.67,77536.77,0.0,0.82829,0.00012,19.65071]
[1779383729489,28.66,77545.97,0.0,0.82938,0.00011,19.57332]
[1779383730492,28.66,77546.94,0.0,0.82948,0.00011,19.56656]
[1779383731499,28.67,77556.31,0.0,0.83055,0.00011,19.48769]
[1779383732524,28.66,77564.67,0.0,0.83154,0.00011,19.41725]
[1779383733514,28.66,77555.35,0.0,0.83046,0.00011,19.49407]
[1779383734521,28.66,77543.29,0.0,0.82908,0.00011,19.59282]
[1779383735528,28.66,77543.98,0.0,0.82916,0.00011,19.58726]
[1779383740563,28.66,77536.24,0.0,0.82827,0.00012,19.65077]
[1779383742579,28.66,77529.63,0.0,0.8275,0.00012,19.70473]
[1779383745601,28.66,77538.46,0.0,0.82852,0.00012,19.63263]
[1779383746607,28.66,77532.84,0.0,0.82787,0.00012,19.6786]
[1779383748625,28.66,77527.19,0.0,0.82722,0.00012,19.72469]
[1779383749632,28.66,77540.89,0.0,0.8288,0.00011,19.61282]
[1779383750645,28.66,77554.36,0.0,0.83034,0.00011,19.50313]
[1779383754541,28.67,77561.33,0.0,0.83112,0.00011,19.44699]
[1779383755681,28.67,77613.18,0.0,0.83696,0.00011,19.02289]
[1779383756695,28.67,77627.49,0.0,0.83854,0.00011,18.90562]
[1779383757702,28.68,77627.49,0.0,0.8384,0.00011,18.91649]
[1779383758714,28.69,77644.23,0.0,0.84021,0.00011,18.78169]
[1779383759716,28.69,77645.41,0.0,0.84033,0.00011,18.77284]
[1779383763749,28.7,77629.65,0.0,0.83854,0.00011,18.90607]
[1779383764773,28.7,77615.56,0.0,0.83695,0.00011,19.0236]
[1779383765774,28.7,77621.09,0.0,0.83757,0.00011,18.97846]
[1779383767801,28.7,77615.67,0.0,0.83696,0.00011,19.02291]
[1779383768802,28.7,77643.86,0.0,0.84008,0.00011,18.79219]
[1779383769808,28.71,77651.85,0.0,0.84085,0.00011,18.73486]
[1779383771824,28.72,77646.33,0.0,0.8402,0.00011,18.78303]
[1779383775867,28.72,77694.95,0.0,0.84546,0.00011,18.3859]
[1779383776869,28.72,77694.93,0.0,0.84545,0.00011,18.38623]
[1779383777884,28.72,77688.07,0.0,0.84472,0.00011,18.44255]
[1779383778881,28.72,77684.6,0.0,0.84434,0.00011,18.47126]
[1779383779889,28.72,77691.68,0.0,0.8451,0.00011,18.41356]
[1779383780897,28.72,77692.77,0.0,0.84521,0.00011,18.40497]
[1779383781908,28.72,77705.13,0.0,0.84653,0.00011,18.30388]
[1779383782919,28.72,77713.44,0.0,0.84741,0.00011,18.2364]
[1779383783923,28.72,77704.77,0.0,0.84648,0.00011,18.30759]
[1779383784931,28.72,77711.08,0.0,0.84715,0.00011,18.25595]
[1779383785938,28.72,77713.59,0.0,0.84742,0.00011,18.2357]
[1779383790974,28.74,77699.25,0.0,0.8457,0.00011,18.36781]
[1779383794009,28.75,77704.45,0.0,0.84623,0.00011,18.32551]
[1779383795011,28.75,77713.78,0.0,0.8472,0.00011,18.25149]
[1779383796021,28.75,77722.61,0.0,0.84813,0.00011,18.17945]
[1779383797028,28.75,77716.77,0.0,0.84751,0.00011,18.22726]
[1779383799042,28.76,77723.85,0.0,0.84824,0.00011,18.17087]
[1779383800051,28.76,77737.63,0.0,0.84966,0.0001,18.061]
[1779383801059,28.77,77756.42,0.0,0.85156,0.0001,17.91239]
[1779383803080,28.78,77734.26,0.0,0.84918,0.00011,18.09836]
[1779383804086,28.78,77727.4,0.0,0.84845,0.00011,18.15479]
[1779383808113,28.79,77735.01,0.0,0.84915,0.00011,18.10133]
[1779383813176,28.8,77729.98,0.0,0.84851,0.00011,18.15096]
[1779383814176,28.8,77739.86,0.0,0.84954,0.0001,18.07059]
[1779383815179,28.81,77762.35,0.0,0.85183,0.0001,17.89212]
[1779383816182,28.82,77769.46,0.0,0.85253,0.0001,17.83709]
[1779383818200,28.82,77785.88,0.0,0.85419,0.0001,17.70541]
[1779383819213,28.82,77797.71,0.0,0.85537,0.0001,17.61224]
[1779383820260,28.83,77790.18,0.0,0.85457,0.0001,17.67575]
[1779383821252,28.83,77779.08,0.0,0.85338,0.0001,17.76999]
[1779383823255,28.84,77790.26,0.0,0.85449,0.0001,17.68256]
[1779383824260,28.84,77796.48,0.0,0.85507,0.0001,17.63653]
[1779383827283,28.86,77789.67,0.0,0.85426,0.0001,17.70056]
[1779383828289,28.86,77778.47,0.0,0.85307,0.0001,17.79504]
[1779383830313,28.87,77786.66,0.0,0.85386,0.0001,17.73285]
[1779383832322,28.87,77777.54,0.0,0.85289,0.0001,17.80927]
[1779383833328,28.87,77772.33,0.0,0.85235,0.0001,17.85215]
[1779383837357,28.88,77762.32,0.0,0.85129,0.0001,17.93536]
[1779383842392,28.88,77765.47,0.0,0.85159,0.0001,17.91174]
[1779383843399,28.88,77778.02,0.0,0.85289,0.0001,17.80968]
[1779383845414,28.88,77791.19,0.0,0.85423,0.0001,17.70402]
[1779383846427,28.88,77812.54,0.0,0.8564,0.0001,17.5306]
[1779383847434,28.88,77812.64,0.0,0.8564,0.0001,17.53037]
[1779383848440,28.89,77804.06,0.0,0.85547,0.0001,17.60475]
[1779383849446,28.89,77797.55,0.0,0.85478,0.0001,17.66029]
[1779383852504,28.9,77783.6,0.0,0.85333,0.0001,17.77373]
[1779383853479,28.9,77774.14,0.0,0.85235,0.0001,17.85059]
[1779383854496,28.9,77779.3,0.0,0.85289,0.0001,17.80866]
[1779383857673,28.91,77762.66,0.0,0.85111,0.0001,17.94814]
[1779383858581,28.91,77756.35,0.0,0.85045,0.0001,18.00004]
[1779383859586,28.91,77744.86,0.0,0.84925,0.0001,18.0939]
[1779383860594,28.91,77749.95,0.0,0.84978,0.0001,18.05273]
[1779383862608,28.91,77755.96,0.0,0.8504,0.0001,18.00413]
[1779383865709,28.91,77767.34,0.0,0.85158,0.0001,17.91171]
[1779383866634,28.91,77767.48,0.0,0.85159,0.0001,17.91104]
[1779383867641,28.91,77757.01,0.0,0.8505,0.0001,17.99639]
[1779383870662,28.91,77751.77,0.0,0.84995,0.0001,18.0394]
[1779383875778,28.91,77757.09,0.0,0.85049,0.0001,17.99741]
[1779383880764,28.91,77691.0,0.0,0.84349,0.00011,18.53554]
[1779383881767,28.91,77691.0,0.0,0.84349,0.00011,18.53526]
[1779383882807,28.91,77683.58,0.0,0.8427,0.00011,18.59507]
[1779383884800,28.91,77668.18,0.0,0.84104,0.00011,18.72021]
[1779383887830,28.91,77681.39,0.0,0.84247,0.00011,18.6128]
[1779383889843,28.91,77687.17,0.0,0.84309,0.00011,18.56571]
[1779383892865,28.91,77680.73,0.0,0.8424,0.00011,18.61782]
[1779383895899,28.91,77686.9,0.0,0.84307,0.00011,18.56729]
[1779383896897,28.91,77695.34,0.0,0.84398,0.00011,18.49868]
[1779383897910,28.91,77701.68,0.0,0.84465,0.00011,18.44722]
[1779383899922,28.91,77690.67,0.0,0.84347,0.00011,18.53674]
[1779383904954,28.91,77686.69,0.0,0.84305,0.00011,18.56901]
[1779383905961,28.91,77694.01,0.0,0.84383,0.00011,18.50952]
[1779383910996,28.91,77694.15,0.0,0.84385,0.00011,18.50846]
[1779383914027,28.91,77689.08,0.0,0.84333,0.00011,18.54611]
[1779383919051,28.91,77692.58,0.0,0.8437,0.00011,18.51767]
[1779383924086,28.91,77698.99,0.0,0.84438,0.00011,18.46579]
[1779383926168,28.91,77692.73,0.0,0.84371,0.00011,18.51693]
[1779383928115,28.91,77693.15,0.0,0.84376,0.00011,18.5136]
[1779383933150,28.91,77692.7,0.0,0.8437,0.00011,18.51745]
[1779383935165,28.91,77698.5,0.0,0.84432,0.00011,18.47049]
[1779383940203,28.91,77703.4,0.0,0.84484,0.00011,18.43109]
[1779383941207,28.91,77717.55,0.0,0.84634,0.00011,18.31622]
[1779383943232,28.91,77724.42,0.0,0.84707,0.00011,18.26081]
[1779383945241,28.91,77734.15,0.0,0.84808,0.00011,18.18225]
[1779383948260,28.92,77726.68,0.0,0.84729,0.00011,18.24387]
[1779383953300,28.92,77727.09,0.0,0.84731,0.00011,18.24183]
[1779383955311,28.92,77733.51,0.0,0.84798,0.00011,18.19025]
[1779383959338,28.92,77734.95,0.0,0.84812,0.00011,18.17977]
[1779383962358,28.92,77727.72,0.0,0.84735,0.00011,18.23931]
[1779383963365,28.92,77726.41,0.0,0.84721,0.00011,18.25013]
[1779383964372,28.92,77720.29,0.0,0.84656,0.00011,18.30013]
[1779383965379,28.92,77719.69,0.0,0.84649,0.00011,18.30537]
[1779383970418,28.93,77711.72,0.0,0.84563,0.00011,18.37142]
[1779383972432,28.93,77691.44,0.0,0.84348,0.00011,18.53316]
[1779383973438,28.93,77688.15,0.0,0.84312,0.00011,18.55994]
[1779383978474,28.93,77691.88,0.0,0.84352,0.00011,18.52975]
[1779383982504,28.93,77704.6,0.0,0.84488,0.00011,18.42666]
[1779383983509,28.93,77711.81,0.0,0.84564,0.00011,18.36829]
[1779383984517,28.93,77710.19,0.0,0.84547,0.00011,18.38175]
[1779383989551,28.93,77715.17,0.0,0.84598,0.00011,18.34242]
[1779383991566,28.93,77722.68,0.0,0.84678,0.00011,18.28155]
[1779383993583,28.93,77710.47,0.0,0.84548,0.00011,18.38102]
[1779383994587,28.93,77723.5,0.0,0.84686,0.00011,18.27514]
[1779383995594,28.93,77724.44,0.0,0.84696,0.00011,18.26763]
[1779383999627,28.93,77729.9,0.0,0.84754,0.00011,18.22276]
[1779384001673,28.93,77716.11,0.0,0.84608,0.00011,18.33516]
[1779384002652,28.93,77726.29,0.0,0.84716,0.00011,18.25222]
[1779384003666,28.93,77737.52,0.0,0.84834,0.0001,18.16088]
[1779384004667,28.93,77742.33,0.0,0.84885,0.0001,18.12182]
[1779384005675,28.93,77753.99,0.0,0.85006,0.0001,18.02717]
[1779384006803,28.93,77760.32,0.0,0.85072,0.0001,17.97597]
[1779384008698,28.93,77758.0,0.0,0.85048,0.0001,17.99474]
[1779384011719,28.93,77772.63,0.0,0.852,0.0001,17.87574]
[1779384012725,28.93,77773.03,0.0,0.85204,0.0001,17.87236]
[1779384016754,28.93,77754.92,0.0,0.85016,0.0001,18.01976]
[1779384017763,28.93,77754.92,0.0,0.85015,0.0001,18.02009]
[1779384018768,28.93,77752.68,0.0,0.84992,0.0001,18.03854]
[1779384020783,28.93,77758.11,0.0,0.85048,0.0001,17.99495]
[1779384021789,28.93,77763.49,0.0,0.85103,0.0001,17.95138]
[1779384022796,28.93,77769.18,0.0,0.85162,0.0001,17.90535]
[1779384023803,28.93,77768.62,0.0,0.85156,0.0001,17.91033]
[1779384024815,28.93,77779.44,0.0,0.85268,0.0001,17.82238]
[1779384025819,28.93,77779.44,0.0,0.85268,0.0001,17.82234]
[1779384029854,28.93,77788.54,0.0,0.85361,0.0001,17.74847]
[1779384030862,28.93,77792.78,0.0,0.85403,0.0001,17.71491]
[1779384031867,28.93,77811.26,0.0,0.85596,0.0001,17.55997]
[1779384032880,28.93,77810.13,0.0,0.85584,0.0001,17.56963]
[1779384037029,28.93,77819.37,0.0,0.85676,0.0001,17.49591]
[1779384038926,28.94,77820.52,0.0,0.85685,0.0001,17.48855]
[1779384039933,28.94,77827.45,0.0,0.85755,0.0001,17.43242]
[1779384041947,28.94,77824.91,0.0,0.85725,0.0001,17.4565]
[1779384043970,28.94,77834.15,0.0,0.85818,0.0001,17.38168]
[1779384045978,28.96,77827.94,0.0,0.85743,0.0001,17.44209]
[1779384047998,28.97,77830.44,0.0,0.85757,0.0001,17.4316]
[1779384053025,28.98,77834.44,0.0,0.85786,0.0001,17.40774]
[1779384055039,28.99,77839.52,0.0,0.85833,0.0001,17.37018]
[1779384058077,29.0,77842.5,0.0,0.85855,0.0001,17.35301]
[1779384062105,29.01,77827.85,0.0,0.85696,0.0001,17.48148]
[1779384064114,29.03,77822.36,0.0,0.8563,0.0001,17.53449]
[1779384065121,29.03,77823.64,0.0,0.85642,0.0001,17.52433]
[1779384067150,29.03,77833.12,0.0,0.85738,0.0001,17.44796]
[1779384068156,29.03,77831.42,0.0,0.85717,0.0001,17.46436]
[1779384073188,29.04,77828.57,0.0,0.85685,0.0001,17.49023]
[1779384077371,29.04,77824.29,0.0,0.85642,0.0001,17.52463]
[1779384082250,29.04,77831.78,0.0,0.85718,0.0001,17.46396]
[1779384086281,29.04,77840.23,0.0,0.85802,0.0001,17.39607]
[1779384087441,29.04,77847.36,0.0,0.85872,0.0001,17.33944]
[1779384089303,29.04,77848.61,0.0,0.85884,0.0001,17.32961]
[1779384091318,29.04,77842.51,0.0,0.85825,0.0001,17.37562]
[1779384093333,29.04,77839.84,0.0,0.85798,0.0001,17.39738]
[1779384096353,29.04,77845.33,0.0,0.85853,0.0001,17.35343]
[1779384099373,29.04,77849.2,0.0,0.85891,0.0001,17.32275]
[1779384104407,29.04,77852.43,0.0,0.85922,0.0001,17.29756]
[1779384109449,29.04,77851.08,0.0,0.85908,0.0001,17.30875]
[1779384113476,29.04,77858.19,0.0,0.85978,0.0001,17.2517]
[1779384118510,29.04,77862.08,0.0,0.86016,0.0001,17.22063]
[1779384123557,29.04,77863.94,0.0,0.86034,0.0001,17.20624]
[1779384125563,29.04,77873.36,0.0,0.86127,0.0001,17.13051]
[1779384126571,29.04,77881.18,0.0,0.86203,0.0001,17.06814]
[1779384127728,29.05,77888.53,0.0,0.86275,0.0001,17.00908]
[1779384128592,29.05,77891.05,0.0,0.86299,0.0001,16.98921]
[1779384130603,29.05,77896.28,0.0,0.86349,0.0001,16.94776]
[1779384133624,29.05,77903.26,0.0,0.86416,0.0001,16.8923]
[1779384134630,29.05,77920.82,0.0,0.86585,0.0001,16.75174]
[1779384135639,29.05,77930.65,0.0,0.86679,0.0001,16.67291]
[1779384136656,29.05,77943.4,0.0,0.868,9e-05,16.57105]
[1779384137806,29.05,77918.07,0.0,0.86557,0.0001,16.77481]
[1779384138743,29.05,77918.07,0.0,0.86556,0.0001,16.77552]
[1779384139688,29.05,77900.87,0.0,0.8639,0.0001,16.91363]
[1779384140691,29.05,77900.87,0.0,0.86389,0.0001,16.91454]
[1779384144727,29.05,77888.66,0.0,0.86268,0.0001,17.01452]
[1779384149785,29.06,77858.94,0.0,0.85975,0.0001,17.25481]
[1779384150791,29.06,77840.2,0.0,0.85788,0.0001,17.40641]
[1779384151791,29.06,77837.27,0.0,0.8576,0.0001,17.42652]
[1779384155830,29.07,77823.87,0.0,0.85615,0.0001,17.54387]
[1779384156835,29.07,77823.23,0.0,0.85608,0.0001,17.54916]
[1779384161870,29.07,77821.17,0.0,0.85587,0.0001,17.56639]
[1779384164890,29.07,77813.36,0.0,0.85507,0.0001,17.62968]
[1779384165900,29.07,77806.7,0.0,0.8544,0.0001,17.68345]
[1779384166908,29.07,77794.17,0.0,0.85312,0.0001,17.78456]
[1779384168049,29.07,77778.99,0.0,0.85156,0.0001,17.90756]
[1779384169933,29.07,77774.91,0.0,0.85113,0.0001,17.94091]
[1779384171947,29.07,77782.04,0.0,0.85186,0.0001,17.88365]
[1779384176982,29.08,77776.61,0.0,0.85129,0.0001,17.92871]
[1779384181009,29.08,77782.38,0.0,0.85188,0.0001,17.88254]
[1779384182019,29.08,77788.48,0.0,0.8525,0.0001,17.83351]
[1779384183025,29.08,77788.36,0.0,0.85249,0.0001,17.83448]
[1779384185050,29.08,77782.47,0.0,0.85188,0.0001,17.88196]
[1779384188190,29.08,77791.77,0.0,0.85283,0.0001,17.80724]
[1779384190088,29.08,77801.38,0.0,0.85382,0.0001,17.72964]
[1779384191081,29.08,77815.86,0.0,0.85528,0.0001,17.61289]
[1779384192088,29.08,77820.08,0.0,0.85571,0.0001,17.5788]
[1779384194105,29.08,77814.44,0.0,0.85514,0.0001,17.62417]
[1779384196120,29.08,77823.64,0.0,0.85607,0.0001,17.54989]
[1779384198299,29.08,77817.31,0.0,0.85543,0.0001,17.60093]
[1779384200149,29.08,77794.89,0.0,0.85316,0.0001,17.78175]
[1779384201174,29.08,77785.41,0.0,0.85218,0.0001,17.85852]
[1779384202188,29.08,77775.11,0.0,0.85112,0.0001,17.94187]
[1779384204201,29.08,77756.58,0.0,0.8492,0.0001,18.09155]
[1779384205207,29.08,77733.49,0.0,0.84678,0.00011,18.27863]
[1779384206211,29.08,77726.17,0.0,0.84601,0.00011,18.33782]
[1779384210241,29.08,77720.43,0.0,0.84539,0.00011,18.38535]
[1779384211251,29.08,77713.13,0.0,0.84463,0.00011,18.4408]
[1779384212259,29.08,77700.51,0.0,0.84329,0.00011,18.5428]
[1779384213264,29.08,77689.9,0.0,0.84215,0.00011,18.62859]
[1779384214274,29.08,77688.28,0.0,0.84198,0.00011,18.64163]
[1779384215284,29.08,77680.32,0.0,0.84112,0.00011,18.70595]
[1779384216287,29.08,77661.41,0.0,0.83908,0.00011,18.85865]
[1779384217292,29.08,77655.38,0.0,0.83842,0.00011,18.90706]
[1779384218298,29.08,77663.51,0.0,0.83931,0.00011,18.84096]
[1779384219305,29.08,77672.35,0.0,0.84028,0.00011,18.76916]
[1779384220313,29.08,77681.97,0.0,0.84132,0.00011,18.69113]
[1779384221320,29.08,77684.62,0.0,0.84161,0.00011,18.66951]
[1779384225351,29.08,77694.94,0.0,0.84273,0.00011,18.58523]
[1779384226357,29.08,77697.03,0.0,0.84295,0.00011,18.56808]
[1779384229376,29.08,77690.81,0.0,0.84229,0.00011,18.61784]
[1779384231396,29.07,77693.11,0.0,0.84254,0.00011,18.59902]
[1779384233401,29.07,77703.64,0.0,0.84368,0.00011,18.51327]
[1779384234413,29.07,77710.29,0.0,0.84439,0.00011,18.45931]
[1779384235417,29.07,77713.58,0.0,0.84474,0.00011,18.43258]
[1779384239447,29.07,77717.27,0.0,0.84514,0.00011,18.4019]
[1779384242469,29.07,77724.56,0.0,0.84593,0.00011,18.34203]
[1779384243476,29.07,77736.55,0.0,0.84719,0.00011,18.24486]
[1779384244484,29.07,77735.08,0.0,0.84704,0.00011,18.25635]
[1779384246509,29.07,77742.71,0.0,0.84785,0.0001,18.1939]
[1779384248649,29.07,77753.08,0.0,0.84894,0.0001,18.10947]
[1779384251543,29.07,77757.65,0.0,0.84943,0.0001,18.07193]
[1779384253554,29.07,77763.83,0.0,0.85007,0.0001,18.02166]
[1779384254557,29.07,77766.37,0.0,0.85034,0.0001,18.00105]
[1779384255564,29.07,77774.69,0.0,0.8512,0.0001,17.93376]
[1779384256572,29.07,77773.86,0.0,0.85111,0.0001,17.9405]
[1779384260604,29.07,77765.75,0.0,0.85027,0.0001,18.00612]
[1779384262617,29.07,77763.63,0.0,0.85005,0.0001,18.02313]
[1779384263622,29.07,77771.75,0.0,0.8509,0.0001,17.95743]
[1779384264630,29.07,77775.76,0.0,0.85131,0.0001,17.92503]
[1779384266643,29.07,77784.75,0.0,0.85224,0.0001,17.85223]
[1779384267650,29.06,77786.25,0.0,0.85239,0.0001,17.83999]
[1779384271695,29.06,77827.13,0.0,0.85657,0.0001,17.50604]
[1779384272696,29.06,77836.19,0.0,0.85748,0.0001,17.43331]
[1779384273710,29.07,77842.0,0.0,0.85806,0.0001,17.3869]
[1779384275717,29.07,77845.37,0.0,0.85839,0.0001,17.36025]
[1779384276723,29.07,77852.55,0.0,0.8591,0.0001,17.30213]
[1779384277730,29.07,77855.76,0.0,0.85942,0.0001,17.27633]
[1779384278868,29.07,77849.46,0.0,0.85879,0.0001,17.3272]
[1779384280752,29.07,77832.54,0.0,0.8571,0.0001,17.46389]
[1779384281759,29.07,77830.5,0.0,0.85689,0.0001,17.48047]
[1779384283777,29.07,77843.69,0.0,0.85821,0.0001,17.37455]
[1779384284781,29.07,77848.84,0.0,0.85872,0.0001,17.33335]
[1779384288936,29.07,77840.95,0.0,0.85792,0.0001,17.39814]
[1779384289821,29.07,77840.95,0.0,0.85791,0.0001,17.39832]
[1779384292844,29.07,77815.08,0.0,0.8553,0.0001,17.60776]
[1779384293853,29.07,77809.56,0.0,0.85474,0.0001,17.65241]
[1779384299006,29.07,77810.63,0.0,0.85485,0.0001,17.64425]
[1779384301922,29.07,77821.74,0.0,0.85597,0.0001,17.55485]
[1779384302927,29.07,77830.9,0.0,0.85689,0.0001,17.48103]
[1779384304952,29.07,77837.62,0.0,0.85756,0.0001,17.42705]
[1779384305952,29.07,77843.77,0.0,0.85817,0.0001,17.37767]
[1779384307964,29.07,77835.25,0.0,0.85731,0.0001,17.44704]
[1779384309092,29.07,77841.9,0.0,0.85798,0.0001,17.39348]
[1779384309978,29.07,77841.9,0.0,0.85797,0.0001,17.39358]
[1779384310989,29.07,77853.01,0.0,0.85908,0.0001,17.30431]
[1779384311995,29.08,77861.0,0.0,0.85987,0.0001,17.24031]
[1779384313002,29.07,77872.75,0.0,0.86103,0.0001,17.14561]
[1779384316022,29.07,77881.12,0.0,0.86185,0.0001,17.07802]
[1779384318034,29.07,77874.66,0.0,0.86122,0.0001,17.1298]
[1779384323071,29.07,77869.55,0.0,0.86072,0.0001,17.17084]
[1779384328106,29.08,77870.91,0.0,0.86085,0.0001,17.16052]
[1779384332135,29.08,77865.22,0.0,0.8603,0.0001,17.20312]
[1779384336164,29.08,77854.43,0.0,0.85923,0.0001,17.2906]
[1779384337170,29.08,77848.5,0.0,0.85863,0.0001,17.33858]
[1779384340191,29.08,77852.48,0.0,0.85902,0.0001,17.30729]
[1779384342205,29.08,77862.24,0.0,0.85998,0.0001,17.22941]
[1779384346234,29.08,77857.11,0.0,0.85946,0.0001,17.27211]
[1779384349379,29.08,77862.17,0.0,0.85994,0.0001,17.2324]
[1779384352280,29.08,77866.23,0.0,0.86033,0.0001,17.20096]
[1779384357316,29.09,77858.55,0.0,0.85955,0.0001,17.26484]
[1779384359453,29.09,77865.19,0.0,0.8602,0.0001,17.21213]
[1779384362350,29.09,77871.65,0.0,0.86082,0.0001,17.16146]
[1779384365371,29.09,77876.71,0.0,0.8613,0.0001,17.12233]
[1779384366382,29.09,77883.11,0.0,0.86192,0.0001,17.07153]
[1779384371419,29.1,77890.14,0.0,0.86257,0.0001,17.0178]
[1779384376453,29.1,77889.23,0.0,0.86248,0.0001,17.02561]
[1779384379600,29.1,77877.17,0.0,0.86129,0.0001,17.1226]
[1779384380485,29.1,77876.76,0.0,0.86125,0.0001,17.12611]
[1779384382503,29.1,77883.24,0.0,0.86189,0.0001,17.07396]
[1779384387535,29.1,77882.99,0.0,0.86186,0.0001,17.07608]
[1779384388539,29.1,77889.78,0.0,0.86252,0.0001,17.02164]
[1779384393575,29.1,77884.75,0.0,0.86204,0.0001,17.05981]
[1779384398611,29.1,77868.99,0.0,0.86048,0.0001,17.18788]
[1779384399617,29.1,77870.69,0.0,0.86064,0.0001,17.17435]
[1779384404655,29.1,77863.54,0.0,0.85993,0.0001,17.23264]
[1779384406668,29.11,77850.82,0.0,0.85865,0.0001,17.33577]
[1779384407674,29.11,77846.75,0.0,0.85825,0.0001,17.36877]
[1779384412710,29.11,77850.39,0.0,0.85859,0.0001,17.34132]
[1779384414726,29.11,77843.07,0.0,0.85785,0.0001,17.40063]
[1779384416743,29.11,77837.7,0.0,0.85731,0.0001,17.44458]
[1779384421775,29.11,77839.88,0.0,0.85751,0.0001,17.42833]
[1779384422781,29.11,77849.42,0.0,0.85846,0.0001,17.35164]
[1779384423811,29.11,77849.68,0.0,0.85848,0.0001,17.34972]
[1779384425808,29.11,77837.87,0.0,0.8573,0.0001,17.44541]
[1779384426816,29.11,77841.45,0.0,0.85765,0.0001,17.41669]
[1779384427823,29.11,77846.58,0.0,0.85816,0.0001,17.37554]
[1779384429965,29.11,77842.78,0.0,0.85778,0.0001,17.40652]
[1779384432859,29.12,77839.14,0.0,0.85741,0.0001,17.43634]
[1779384437893,29.12,77840.79,0.0,0.85757,0.0001,17.42363]
[1779384440042,29.12,77834.49,0.0,0.85693,0.0001,17.4746]
[1779384442972,29.12,77864.05,0.0,0.85988,0.0001,17.23689]
[1779384443980,29.12,77865.38,0.0,0.86,0.0001,17.22649]
[1779384446034,29.12,77871.94,0.0,0.86064,0.0001,17.1744]
[1779384447024,29.12,77884.92,0.0,0.86191,0.0001,17.07057]
[1779384448033,29.12,77893.33,0.0,0.86273,0.0001,17.00362]
[1779384449039,29.12,77898.22,0.0,0.8632,0.0001,16.96503]
[1779384450130,29.12,77895.98,0.0,0.86297,0.0001,16.9838]
[1779384452060,29.12,77886.99,0.0,0.86211,0.0001,17.05272]
[1779384453067,29.12,77884.11,0.0,0.86182,0.0001,17.07624]
[1779384456089,29.12,77876.24,0.0,0.86105,0.0001,17.13981]
[1779384461125,29.12,77871.28,0.0,0.86055,0.0001,17.18016]
[1779384464147,29.12,77883.09,0.0,0.86171,0.0001,17.08577]
[1779384469182,29.13,77883.05,0.0,0.86169,0.0001,17.0873]
[1779384470260,29.13,77871.89,0.0,0.86059,0.0001,17.17704]
[1779384476231,29.13,77870.49,0.0,0.86044,0.0001,17.18913]
[1779384480329,29.13,77856.79,0.0,0.85908,0.0001,17.3003]
[1779384486302,29.13,77862.56,0.0,0.85963,0.0001,17.2558]
[1779384490399,29.13,77872.58,0.0,0.86061,0.0001,17.17586]
[1779384496372,29.14,77870.27,0.0,0.86037,0.0001,17.19569]
[1779384500471,29.14,77875.66,0.0,0.86088,0.0001,17.15333]
[1779384504431,29.14,77870.25,0.0,0.86034,0.0001,17.19777]
[1779384509467,29.14,77868.54,0.0,0.86016,0.0001,17.21268]
[1779384514502,29.14,77869.5,0.0,0.86026,0.0001,17.20251]
[1779384517524,29.14,77887.55,0.0,0.86202,0.0001,17.05856]
[1779384518530,29.14,77902.91,0.0,0.86351,0.0001,16.93603]
[1779384519537,29.14,77910.12,0.0,0.8642,0.0001,16.87865]
[1779384520610,29.14,77920.21,0.0,0.86517,0.0001,16.79835]
[1779384526588,29.15,77921.0,0.0,0.86522,0.0001,16.79477]
[1779384530680,29.15,77929.09,0.0,0.86597,0.0001,16.73183]
[1779384534643,29.15,77934.22,0.0,0.86644,0.0001,16.69284]
[1779384539677,29.16,77934.6,0.0,0.86644,0.0001,16.69286]
[1779384542698,29.16,77943.33,0.0,0.86725,0.0001,16.62472]
[1779384547733,29.17,77946.41,0.0,0.86751,9e-05,16.60322]
[1779384551762,29.17,77939.71,0.0,0.86684,0.0001,16.65898]
[1779384556796,29.17,77938.71,0.0,0.86672,0.0001,16.6695]
[1779384561832,29.18,77933.94,0.0,0.86624,0.0001,16.70997]
[1779384563920,29.18,77923.48,0.0,0.86523,0.0001,16.79434]
[1779384565865,29.18,77920.85,0.0,0.86497,0.0001,16.81597]
[1779384570966,29.18,77917.79,0.0,0.86466,0.0001,16.84137]
[1779384576943,29.18,77921.73,0.0,0.86505,0.0001,16.80716]
[1779384581038,29.18,77927.94,0.0,0.86564,0.0001,16.75819]
[1779384582989,29.18,77934.18,0.0,0.86623,0.0001,16.70873]
[1779384588021,29.18,77934.26,0.0,0.86623,0.0001,16.70928]
[1779384593057,29.19,77933.45,0.0,0.86614,0.0001,16.71682]
[1779384596077,29.19,77928.37,0.0,0.86565,0.0001,16.75783]
[1779384601178,29.19,77926.8,0.0,0.86549,0.0001,16.77088]
[1779384606154,29.19,77935.95,0.0,0.86636,0.0001,16.69815]
[1779384608187,29.19,77940.74,0.0,0.86681,0.0001,16.66039]
[1779384611265,29.19,77950.16,0.0,0.8677,9e-05,16.586]
[1779384614221,29.19,77950.61,0.0,0.86775,9e-05,16.58155]
[1779384619253,29.19,77948.31,0.0,0.86755,9e-05,16.59857]
[1779384624287,29.19,77944.4,0.0,0.86718,9e-05,16.6293]
[1779384628315,29.19,77933.35,0.0,0.86613,0.0001,16.71762]
[1779384629331,29.19,77928.92,0.0,0.8657,0.0001,16.75324]
[1779384631430,29.19,77938.91,0.0,0.86667,0.0001,16.67035]
[1779384633361,29.19,77942.65,0.0,0.86702,0.0001,16.64108]
[1779384635374,29.19,77946.32,0.0,0.86736,9e-05,16.61255]
[1779384638396,29.19,77940.94,0.0,0.86685,0.0001,16.65595]
[1779384641499,29.19,77926.82,0.0,0.8655,0.0001,16.7687]
[1779384642425,29.19,77926.82,0.0,0.86549,0.0001,16.76895]
[1779384643435,29.19,77923.62,0.0,0.86518,0.0001,16.79467]
[1779384644438,29.19,77907.98,0.0,0.86368,0.0001,16.91981]
[1779384645445,29.19,77905.43,0.0,0.86343,0.0001,16.94016]
[1779384650480,29.19,77909.85,0.0,0.86386,0.0001,16.9044]
[1779384651571,29.19,77916.36,0.0,0.86449,0.0001,16.85234]
[1779384653501,29.19,77920.3,0.0,0.86487,0.0001,16.82092]
[1779384656522,29.19,77921.66,0.0,0.865,0.0001,16.81041]
[1779384661641,29.19,77917.73,0.0,0.86461,0.0001,16.84244]
[1779384666595,29.19,77910.21,0.0,0.86388,0.0001,16.90293]
[1779384667602,29.19,77909.52,0.0,0.86381,0.0001,16.90842]
[1779384670623,29.19,77919.1,0.0,0.86474,0.0001,16.83174]
[1779384671714,29.19,77920.9,0.0,0.86491,0.0001,16.81742]
[1779384677674,29.19,77921.2,0.0,0.86494,0.0001,16.81534]
[1779384682713,29.19,77925.21,0.0,0.86532,0.0001,16.78353]
[1779384685730,29.19,77939.32,0.0,0.86666,0.0001,16.67131]
[1779384688751,29.19,77946.59,0.0,0.86735,9e-05,16.61389]
[1779384692779,29.2,77950.8,0.0,0.86775,9e-05,16.57825]
[1779384697825,29.2,77951.54,0.0,0.86782,9e-05,16.57245]
[1779384698833,29.2,77966.47,0.0,0.86923,9e-05,16.45351]
[1779384699840,29.2,77980.19,0.0,0.87051,9e-05,16.34451]
[1779384704875,29.2,77981.76,0.0,0.87065,9e-05,16.3327]
[1779384709910,29.2,77977.42,0.0,0.87024,9e-05,16.36774]
[1779384714944,29.2,77975.27,0.0,0.87003,9e-05,16.38532]
[1779384719980,29.2,77977.86,0.0,0.87027,9e-05,16.36532]
[1779384725019,29.2,77976.19,0.0,0.87011,9e-05,16.37912]
[1779384730050,29.2,77979.42,0.0,0.8704,9e-05,16.3539]
[1779384735085,29.2,77981.19,0.0,0.87056,9e-05,16.34042]
[1779384740123,29.2,77977.22,0.0,0.87018,9e-05,16.37261]
[1779384741129,29.2,77962.32,0.0,0.86878,9e-05,16.49185]
[1779384742231,29.2,77958.09,0.0,0.86838,9e-05,16.52585]
[1779384745167,29.21,77963.12,0.0,0.86884,9e-05,16.48673]
[1779384747179,29.21,77970.69,0.0,0.86955,9e-05,16.42662]
[1779384748187,29.21,77971.61,0.0,0.86963,9e-05,16.41944]
[1779384752301,29.21,77986.93,0.0,0.87108,9e-05,16.29496]
[1779384754234,29.21,77988.04,0.0,0.87117,9e-05,16.28673]
[1779384759267,29.21,77980.67,0.0,0.87047,9e-05,16.3469]
[1779384761283,29.21,77976.87,0.0,0.87011,9e-05,16.37757]
[1779384763299,29.21,77979.13,0.0,0.87031,9e-05,16.36016]
[1779384764303,29.21,77955.93,0.0,0.86813,9e-05,16.54532]
[1779384765310,29.21,77949.57,0.0,0.86752,9e-05,16.59651]
[1779384766323,29.21,77949.5,0.0,0.86751,9e-05,16.59755]
[1779384771354,29.22,77947.41,0.0,0.86728,9e-05,16.61657]
[1779384772360,29.22,77936.6,0.0,0.86625,0.0001,16.70323]
[1779384773369,29.22,77936.6,0.0,0.86624,0.0001,16.70366]
[1779384776389,29.22,77942.25,0.0,0.86677,0.0001,16.65987]
[1779384780422,29.22,77936.79,0.0,0.86623,0.0001,16.70511]
[1779384785453,29.23,77938.59,0.0,0.86637,0.0001,16.69277]
[1779384788475,29.23,77946.79,0.0,0.86714,9e-05,16.62873]
[1779384789481,29.23,77945.82,0.0,0.86704,9e-05,16.63698]
[1779384794529,29.23,77938.78,0.0,0.86635,0.0001,16.69512]
[1779384795525,29.23,77929.31,0.0,0.86543,0.0001,16.77157]
[1779384796540,29.23,77932.43,0.0,0.86573,0.0001,16.74704]
[1779384798544,29.23,77941.68,0.0,0.8666,0.0001,16.67411]
[1779384799552,29.24,77940.0,0.0,0.86643,0.0001,16.68797]
[1779384801585,29.24,77905.59,0.0,0.86312,0.0001,16.96337]
[1779384802667,29.24,77897.28,0.0,0.86231,0.0001,17.02985]
[1779384803584,29.24,77897.28,0.0,0.86231,0.0001,17.03007]
[1779384805596,29.24,77909.41,0.0,0.86348,0.0001,16.93349]
[1779384806605,29.24,77913.0,0.0,0.86383,0.0001,16.90497]
[1779384808619,29.24,77904.6,0.0,0.86301,0.0001,16.97234]
[1779384812743,29.24,77890.69,0.0,0.86168,0.0001,17.08015]
[1779384814696,29.24,77874.33,0.0,0.86007,0.0001,17.21175]
[1779384815684,29.24,77857.15,0.0,0.85836,0.0001,17.34956]
[1779384816696,29.24,77837.91,0.0,0.85645,0.0001,17.5035]
[1779384817698,29.24,77828.66,0.0,0.85552,0.0001,17.57781]
[1779384818730,29.24,77827.37,0.0,0.85539,0.0001,17.58849]
[1779384823746,29.24,77829.76,0.0,0.85561,0.0001,17.57066]
[1779384825760,29.24,77824.11,0.0,0.85504,0.0001,17.61601]
[1779384826767,29.24,77829.33,0.0,0.85557,0.0001,17.57412]
[1779384829789,29.24,77837.8,0.0,0.85642,0.0001,17.50612]
[1779384834823,29.24,77843.54,0.0,0.857,0.0001,17.45958]
[1779384835830,29.24,77849.78,0.0,0.85762,0.0001,17.40953]
[1779384836837,29.24,77852.61,0.0,0.8579,0.0001,17.38688]
[1779384837846,29.24,77847.02,0.0,0.85735,0.0001,17.43172]
[1779384838851,29.24,77829.75,0.0,0.85562,0.0001,17.57016]
[1779384839858,29.24,77826.32,0.0,0.85527,0.0001,17.59768]
[1779384842958,29.24,77822.89,0.0,0.85492,0.0001,17.62559]
[1779384845900,29.24,77836.07,0.0,0.85624,0.0001,17.52008]
[1779384846907,29.24,77838.0,0.0,0.85644,0.0001,17.50419]
[1779384851942,29.24,77836.66,0.0,0.85632,0.0001,17.51397]
[1779384853031,29.24,77826.34,0.0,0.85528,0.0001,17.59678]
[1779384853956,29.24,77826.34,0.0,0.85528,0.0001,17.59673]
[1779384858991,29.24,77820.85,0.0,0.85473,0.0001,17.64034]
[1779384863101,29.24,77830.61,0.0,0.85572,0.0001,17.56161]
[1779384864032,29.24,77830.61,0.0,0.85573,0.0001,17.56135]
[1779384865038,29.24,77839.19,0.0,0.85659,0.0001,17.49239]
[1779384866085,29.24,77847.32,0.0,0.8574,0.0001,17.42714]
[1779384868062,29.24,77859.04,0.0,0.85857,0.0001,17.33317]
[1779384869069,29.24,77869.92,0.0,0.85964,0.0001,17.24625]
[1779384874105,29.24,77874.02,0.0,0.86006,0.0001,17.21066]
[1779384875110,29.24,77879.56,0.0,0.8606,0.0001,17.16664]
[1779384878132,29.24,77871.61,0.0,0.85981,0.0001,17.23076]
[1779384880145,29.24,77866.43,0.0,0.85929,0.0001,17.27263]
[1779384884174,29.24,77857.33,0.0,0.85839,0.0001,17.34604]
[1779384887195,29.24,77850.09,0.0,0.85766,0.0001,17.40431]
[1779384888202,29.24,77847.25,0.0,0.85738,0.0001,17.42706]
[1779384890216,29.24,77856.93,0.0,0.85835,0.0001,17.34948]
[1779384891222,29.24,77861.97,0.0,0.85884,0.0001,17.30917]
[1779384894243,29.24,77871.35,0.0,0.85977,0.0001,17.23441]
[1779384895251,29.24,77873.63,0.0,0.85999,0.0001,17.21636]
[1779384898272,29.24,77878.01,0.0,0.86042,0.0001,17.18142]
[1779384903403,29.24,77880.33,0.0,0.86065,0.0001,17.16279]
[1779384909357,29.24,77893.31,0.0,0.86192,0.0001,17.05895]
[1779384910361,29.24,77909.35,0.0,0.86347,0.0001,16.93073]
[1779384911367,29.24,77916.48,0.0,0.86416,0.0001,16.87391]
[1779384912375,29.24,77921.72,0.0,0.86466,0.0001,16.83226]
[1779384917411,29.24,77922.4,0.0,0.86472,0.0001,16.82776]
[1779384921447,29.25,77929.04,0.0,0.86535,0.0001,16.77561]
[1779384922454,29.25,77936.8,0.0,0.86608,0.0001,16.71402]
[1779384923548,29.25,77932.66,0.0,0.86569,0.0001,16.74733]
[1779384926481,29.25,77921.72,0.0,0.86463,0.0001,16.83484]
[1779384927487,29.25,77927.32,0.0,0.86517,0.0001,16.79031]
[1779384928495,29.25,77935.26,0.0,0.86593,0.0001,16.72691]
[1779384929523,29.25,77936.73,0.0,0.86607,0.0001,16.71516]
[1779384930511,29.25,77928.25,0.0,0.86526,0.0001,16.78271]
[1779384931518,29.25,77924.67,0.0,0.86494,0.0001,16.8079]
[1779384933622,29.25,77926.27,0.0,0.86509,0.0001,16.7954]
[1779384937563,29.25,77935.51,0.0,0.86597,0.0001,16.72223]
[1779384938567,29.25,77938.42,0.0,0.86624,0.0001,16.69925]
[1779384943698,29.25,77929.84,0.0,0.86541,0.0001,16.76868]
[1779384945620,29.25,77929.36,0.0,0.86536,0.0001,16.77279]
[1779384947632,29.25,77934.47,0.0,0.86585,0.0001,16.73227]
[1779384952668,29.25,77937.22,0.0,0.8661,0.0001,16.71126]
[1779384957703,29.25,77938.95,0.0,0.86626,0.0001,16.69804]
[1779384962745,29.25,77940.0,0.0,0.86635,0.0001,16.69027]
[1779384967777,29.25,77937.94,0.0,0.86615,0.0001,16.7072]
[1779384968782,29.25,77946.18,0.0,0.86693,9e-05,16.64167]
[1779384969790,29.26,77948.04,0.0,0.86711,9e-05,16.62702]
[1779384974825,29.26,77948.64,0.0,0.86715,9e-05,16.62317]
[1779384979860,29.26,77947.75,0.0,0.86706,9e-05,16.6312]
[1779384986931,29.26,77946.9,0.0,0.86696,9e-05,16.63923]
[1779384991966,29.26,77948.52,0.0,0.86713,9e-05,16.6237]
[1779384994057,29.26,77943.31,0.0,0.86663,0.0001,16.66555]
[1779384995995,29.26,77938.12,0.0,0.86613,0.0001,16.70719]
[1779384997002,29.26,77937.11,0.0,0.86603,0.0001,16.71531]
[1779385001036,29.26,77931.69,0.0,0.86551,0.0001,16.7586]
[1779385006071,29.26,77927.75,0.0,0.86514,0.0001,16.78991]
[1779385008088,29.26,77915.73,0.0,0.86398,0.0001,16.88584]
[1779385009094,29.26,77907.78,0.0,0.86322,0.0001,16.94908]
[1779385012116,29.26,77913.77,0.0,0.8638,0.0001,16.90091]
[1779385013119,29.26,77918.83,0.0,0.86429,0.0001,16.86051]
[1779385018155,29.26,77921.36,0.0,0.86453,0.0001,16.84031]
[1779385023191,29.26,77925.78,0.0,0.86495,0.0001,16.80507]
[1779385026213,29.26,77931.61,0.0,0.86551,0.0001,16.75871]
[1779385028225,29.26,77939.35,0.0,0.86625,0.0001,16.69699]
[1779385030239,29.26,77949.36,0.0,0.86721,9e-05,16.61655]
[1779385032254,29.26,77955.45,0.0,0.8678,9e-05,16.56751]
[1779385033308,29.26,77963.93,0.0,0.8686,9e-05,16.49995]
[1779385034337,29.26,77971.75,0.0,0.86933,9e-05,16.43771]
[1779385035285,29.26,77970.86,0.0,0.86925,9e-05,16.44473]
[1779385038305,29.26,77974.79,0.0,0.86962,9e-05,16.41353]
[1779385042333,29.26,77969.21,0.0,0.86909,9e-05,16.45789]
[1779385047369,29.26,77965.62,0.0,0.86876,9e-05,16.4864]
[1779385052404,29.26,77952.46,0.0,0.86753,9e-05,16.58789]
[1779385053418,29.26,77949.38,0.0,0.86724,9e-05,16.61261]
[1779385055429,29.26,77960.64,0.0,0.8683,9e-05,16.52319]
[1779385056436,29.26,77963.52,0.0,0.86857,9e-05,16.50033]
[1779385060464,29.26,77956.96,0.0,0.86795,9e-05,16.55274]
[1779385061473,29.26,77950.2,0.0,0.86731,9e-05,16.60651]
[1779385066506,29.26,77949.35,0.0,0.86723,9e-05,16.61306]
[1779385071541,29.26,77949.01,0.0,0.8672,9e-05,16.61566]
[1779385074618,29.26,77943.16,0.0,0.86665,0.0001,16.66214]
[1779385077584,29.26,77932.15,0.0,0.8656,0.0001,16.7496]
[1779385078590,29.26,77924.76,0.0,0.86489,0.0001,16.80894]
[1779385079596,29.26,77923.88,0.0,0.8648,0.0001,16.81632]
[1779385082619,29.26,77929.08,0.0,0.86529,0.0001,16.77593]
[1779385083624,29.26,77938.16,0.0,0.86616,0.0001,16.70337]
[1779385084689,29.26,77941.41,0.0,0.86647,0.0001,16.67736]
[1779385090674,29.26,77940.95,0.0,0.86643,0.0001,16.68037]
[1779385095709,29.26,77942.44,0.0,0.86658,0.0001,16.66802]
[1779385100745,29.26,77941.54,0.0,0.8665,0.0001,16.67471]
[1779385105779,29.26,77939.85,0.0,0.86634,0.0001,16.68766]
[1779385109807,29.26,77931.94,0.0,0.86559,0.0001,16.75026]
[1779385110813,29.26,77924.74,0.0,0.8649,0.0001,16.80807]
[1779385111822,29.26,77926.13,0.0,0.86505,0.0001,16.79379]
[1779385114899,29.26,77933.68,0.0,0.86576,0.0001,16.73474]
[1779385119878,29.26,77921.65,0.0,0.86459,0.0001,16.83235]
[1779385120885,29.26,77918.75,0.0,0.8643,0.0001,16.85571]
[1779385124969,29.26,77934.27,0.0,0.86579,0.0001,16.73255]
[1779385125920,29.26,77934.27,0.0,0.86579,0.0001,16.73255]
[1779385130954,29.26,77933.68,0.0,0.86573,0.0001,16.73722]
[1779385133976,29.26,77939.21,0.0,0.86626,0.0001,16.69312]
[1779385139011,29.26,77937.99,0.0,0.86614,0.0001,16.70298]
[1779385144047,29.27,77946.4,0.0,0.86693,9e-05,16.63697]
[1779385145113,29.27,77947.1,0.0,0.867,9e-05,16.63113]
[1779385150096,29.26,77940.18,0.0,0.86636,0.0001,16.68487]
[1779385151102,29.26,77935.42,0.0,0.8659,0.0001,16.72275]
[1779385156134,29.26,77936.75,0.0,0.86603,0.0001,16.71185]
[1779385161169,29.26,77938.96,0.0,0.86625,0.0001,16.69392]
[1779385166202,29.26,77936.13,0.0,0.86597,0.0001,16.71745]
[1779385171246,29.26,77936.55,0.0,0.86603,0.0001,16.71066]
[1779385176295,29.26,77937.54,0.0,0.86613,0.0001,16.70252]
[1779385178317,29.26,77926.75,0.0,0.86509,0.0001,16.78858]
[1779385179317,29.26,77911.21,0.0,0.8636,0.0001,16.91255]
[1779385180322,29.26,77912.68,0.0,0.86374,0.0001,16.90063]
[1779385185411,29.26,77915.92,0.0,0.86406,0.0001,16.87443]
[1779385191402,29.26,77915.82,0.0,0.86405,0.0001,16.8748]
[1779385196437,29.26,77911.06,0.0,0.86361,0.0001,16.91174]
[1779385198451,29.26,77904.09,0.0,0.86295,0.0001,16.96605]
[1779385199457,29.26,77891.55,0.0,0.86173,0.0001,17.06586]
[1779385204493,29.26,77894.69,0.0,0.86205,0.0001,17.03935]
[1779385205554,29.26,77905.45,0.0,0.86311,0.0001,16.95293]
[1779385206507,29.26,77905.45,0.0,0.86311,0.0001,16.9525]
[1779385211541,29.25,77905.85,0.0,0.86319,0.0001,16.94569]
[1779385213557,29.25,77899.59,0.0,0.8626,0.0001,16.99454]
[1779385214563,29.25,77901.59,0.0,0.8628,0.0001,16.97777]
[1779385216576,29.25,77906.82,0.0,0.86333,0.0001,16.93448]
[1779385217604,29.24,77914.57,0.0,0.86408,0.0001,16.87191]
[1779385218608,29.24,77914.54,0.0,0.86409,0.0001,16.87151]
[1779385220625,29.24,77907.18,0.0,0.86339,0.0001,16.92898]
[1779385221632,29.24,77901.1,0.0,0.86281,0.0001,16.97715]
[1779385222639,29.24,77904.45,0.0,0.86314,0.0001,16.94993]
[1779385224653,29.24,77907.46,0.0,0.86344,0.0001,16.92507]
[1779385229688,29.24,77907.99,0.0,0.86351,0.0001,16.91886]
[1779385234723,29.23,77908.02,0.0,0.86356,0.0001,16.9131]
[1779385235774,29.23,77913.71,0.0,0.86412,0.0001,16.86697]
[1779385240764,29.23,77914.18,0.0,0.8642,0.0001,16.86003]
[1779385245848,29.22,77906.98,0.0,0.86355,0.0001,16.91431]
[1779385249829,29.22,77896.7,0.0,0.86258,0.0001,16.99397]
[1779385250835,29.22,77896.69,0.0,0.86258,0.0001,16.99354]
[1779385255919,29.21,77900.85,0.0,0.86302,0.0001,16.95779]
[1779385261917,29.21,77906.53,0.0,0.86361,0.0001,16.90844]
[1779385263925,29.21,77912.67,0.0,0.86422,0.0001,16.85809]
[1779385268971,29.2,77913.31,0.0,0.86432,0.0001,16.8501]
[1779385274002,29.2,77912.84,0.0,0.86431,0.0001,16.85107]
[1779385278034,29.19,77922.37,0.0,0.86525,0.0001,16.77267]
[1779385279046,29.19,77922.96,0.0,0.86531,0.0001,16.76746]
[1779385280050,29.19,77917.37,0.0,0.86478,0.0001,16.81163]
[1779385282062,29.19,77915.99,0.0,0.86466,0.0001,16.82156]
[1779385287101,29.19,77914.26,0.0,0.86453,0.0001,16.83266]
[1779385289114,29.19,77920.98,0.0,0.86518,0.0001,16.77795]
[1779385290121,29.19,77925.31,0.0,0.8656,0.0001,16.74298]
[1779385292136,29.18,77918.61,0.0,0.86499,0.0001,16.79229]
[1779385293142,29.18,77916.86,0.0,0.86483,0.0001,16.80587]
[1779385298178,29.18,77918.63,0.0,0.86502,0.0001,16.78974]
[1779385303213,29.18,77918.14,0.0,0.865,0.0001,16.79172]
[1779385308253,29.18,77918.98,0.0,0.8651,0.0001,16.78319]
[1779385313282,29.17,77915.8,0.0,0.86481,0.0001,16.80695]
[1779385314289,29.17,77910.63,0.0,0.86432,0.0001,16.84792]
[1779385316361,29.17,77909.12,0.0,0.86418,0.0001,16.85914]
[1779385322347,29.17,77914.24,0.0,0.86471,0.0001,16.8157]
[1779385324361,29.17,77919.49,0.0,0.86522,0.0001,16.77301]
[1779385329400,29.16,77922.12,0.0,0.86549,0.0001,16.75014]
[1779385331413,29.16,77916.8,0.0,0.86499,0.0001,16.79164]
[1779385335442,29.16,77909.21,0.0,0.86428,0.0001,16.85081]
[1779385340478,29.16,77896.74,0.0,0.8631,0.0001,16.94849]
[1779385343501,29.16,77892.25,0.0,0.86268,0.0001,16.98309]
[1779385346578,29.15,77881.67,0.0,0.86165,0.0001,17.06694]
[1779385347529,29.15,77881.67,0.0,0.86166,0.0001,17.06674]
[1779385352571,29.15,77878.95,0.0,0.86143,0.0001,17.08336]
[1779385357600,29.15,77877.04,0.0,0.86126,0.0001,17.09726]
[1779385362646,29.15,77876.23,0.0,0.86119,0.0001,17.10316]
[1779385363648,29.15,77851.89,0.0,0.85879,0.0001,17.29833]
[1779385366723,29.15,77845.53,0.0,0.85816,0.0001,17.34903]
[1779385372714,29.15,77853.64,0.0,0.85898,0.0001,17.28261]
[1779385373719,29.14,77847.42,0.0,0.85837,0.0001,17.33222]
[1779385374726,29.14,77853.61,0.0,0.85899,0.0001,17.28205]
[1779385375732,29.14,77853.47,0.0,0.85898,0.0001,17.28283]
[1779385379761,29.14,77847.34,0.0,0.85838,0.0001,17.33101]
[1779385383790,29.14,77853.32,0.0,0.85899,0.0001,17.28206]
[1779385388826,29.14,77848.31,0.0,0.85851,0.0001,17.32061]
[1779385393864,29.14,77847.3,0.0,0.85843,0.0001,17.32689]
[1779385396956,29.13,77855.82,0.0,0.85929,0.0001,17.25734]
[1779385398901,29.13,77858.4,0.0,0.85955,0.0001,17.23603]
[1779385404939,29.13,77857.88,0.0,0.85952,0.0001,17.23884]
[1779385410982,29.13,77858.77,0.0,0.85962,0.0001,17.23052]
[1779385416039,29.13,77842.02,0.0,0.85798,0.0001,17.36112]
[1779385417109,29.13,77831.46,0.0,0.85693,0.0001,17.44604]
[1779385418055,29.13,77831.46,0.0,0.85693,0.0001,17.44584]
[1779385420072,29.13,77834.1,0.0,0.8572,0.0001,17.42431]
[1779385422084,29.13,77827.43,0.0,0.85653,0.0001,17.47771]
[1779385424106,29.13,77826.71,0.0,0.85646,0.0001,17.48336]
[1779385425106,29.13,77818.73,0.0,0.85565,0.0001,17.54796]
[1779385426113,29.13,77812.05,0.0,0.85497,0.0001,17.602]
[1779385427124,29.13,77804.1,0.0,0.85416,0.0001,17.66621]
[1779385428126,29.13,77804.1,0.0,0.85416,0.0001,17.66629]
[1779385431149,29.13,77809.96,0.0,0.85475,0.0001,17.61936]
[1779385434169,29.13,77818.11,0.0,0.85558,0.0001,17.55385]
[1779385439205,29.13,77817.92,0.0,0.85557,0.0001,17.55426]
[1779385441219,29.12,77812.16,0.0,0.85501,0.0001,17.59871]
[1779385442227,29.12,77811.07,0.0,0.85492,0.0001,17.60584]
[1779385444243,29.12,77821.67,0.0,0.85603,0.0001,17.5173]
[1779385445254,29.12,77824.25,0.0,0.8563,0.0001,17.49589]
[1779385446257,29.12,77829.66,0.0,0.85684,0.0001,17.45227]
[1779385452299,29.12,77834.73,0.0,0.85735,0.0001,17.41167]
[1779385457390,29.12,77835.95,0.0,0.85747,0.0001,17.40211]
[1779385461394,29.12,77852.11,0.0,0.85908,0.0001,17.2724]
[1779385462400,29.12,77852.11,0.0,0.85908,0.0001,17.27263]
[1779385465423,29.12,77844.64,0.0,0.85833,0.0001,17.33302]
[1779385467474,29.12,77838.87,0.0,0.85776,0.0001,17.37902]
[1779385473482,29.12,77841.72,0.0,0.85808,0.0001,17.35132]
[1779385476500,29.11,77836.7,0.0,0.85759,0.0001,17.39107]
[1779385481535,29.11,77837.85,0.0,0.85772,0.0001,17.38053]
[1779385486569,29.11,77837.65,0.0,0.85771,0.0001,17.38072]
[1779385491610,29.11,77847.16,0.0,0.85868,0.0001,17.30296]
[1779385496641,29.11,77849.43,0.0,0.85891,0.0001,17.28381]
[1779385501677,29.11,77850.05,0.0,0.85898,0.0001,17.2783]
[1779385506712,29.11,77849.61,0.0,0.85894,0.0001,17.28133]
[1779385507761,29.11,77859.61,0.0,0.85994,0.0001,17.20081]
[1779385508727,29.11,77859.61,0.0,0.85994,0.0001,17.20083]
[1779385509733,29.11,77865.72,0.0,0.86054,0.0001,17.1518]
[1779385512755,29.11,77853.24,0.0,0.8593,0.0001,17.25224]
[1779385517831,29.1,77846.49,0.0,0.85864,0.0001,17.30621]
[1779385519805,29.1,77869.95,0.0,0.86096,0.0001,17.1174]
[1779385521818,29.1,77864.86,0.0,0.86046,0.0001,17.15808]
[1779385526852,29.1,77867.88,0.0,0.86077,0.0001,17.13314]
[1779385531887,29.1,77869.25,0.0,0.86093,0.0001,17.11801]
[1779385536924,29.1,77867.62,0.0,0.86078,0.0001,17.13061]
[1779385538939,29.1,77862.99,0.0,0.86033,0.0001,17.16754]
[1779385543972,29.1,77860.44,0.0,0.86009,0.0001,17.18705]
[1779385548065,29.1,77801.56,0.0,0.85418,0.0001,17.66092]
[1779385550056,29.1,77791.51,0.0,0.85315,0.0001,17.742]
[1779385551061,29.1,77774.47,0.0,0.8514,0.0001,17.8795]
[1779385552054,29.1,77760.96,0.0,0.85,0.0001,17.98855]
[1779385553109,29.1,77760.94,0.0,0.85,0.0001,17.98865]
[1779385554064,29.1,77766.53,0.0,0.85058,0.0001,17.94331]
[1779385556077,29.1,77772.93,0.0,0.85125,0.0001,17.89103]
[1779385558208,29.1,77784.77,0.0,0.85248,0.0001,17.79507]
[1779385564137,29.1,77781.75,0.0,0.85218,0.0001,17.81851]
[1779385565140,29.1,77775.19,0.0,0.8515,0.0001,17.87126]
[1779385566149,29.1,77774.17,0.0,0.8514,0.0001,17.87923]
[1779385570176,29.09,77779.99,0.0,0.85202,0.0001,17.8312]
[1779385573196,29.09,77788.8,0.0,0.85293,0.0001,17.75945]
[1779385574203,29.09,77801.28,0.0,0.85422,0.0001,17.65745]
[1779385575211,29.09,77804.03,0.0,0.8545,0.0001,17.63535]
[1779385578351,29.09,77791.87,0.0,0.85326,0.0001,17.73357]
[1779385580250,29.09,77782.76,0.0,0.85232,0.0001,17.80698]
[1779385581259,29.09,77779.81,0.0,0.85202,0.0001,17.83059]
[1779385586324,29.09,77774.98,0.0,0.85153,0.0001,17.86899]
[1779385588422,29.09,77760.14,0.0,0.84999,0.0001,17.98912]
[1779385589334,29.09,77760.16,0.0,0.84999,0.0001,17.98891]
[1779385591347,29.09,77780.58,0.0,0.85213,0.0001,17.82009]
[1779385592355,29.09,77784.51,0.0,0.85254,0.0001,17.78818]
[1779385597389,29.09,77774.3,0.0,0.8515,0.0001,17.86987]
[1779385598496,29.09,77769.84,0.0,0.85104,0.0001,17.90571]
[1779385602424,29.09,77768.51,0.0,0.85091,0.0001,17.91561]
[1779385607459,29.08,77771.14,0.0,0.8512,0.0001,17.89298]
[1779385612494,29.08,77773.42,0.0,0.85145,0.0001,17.87346]
[1779385617530,29.08,77775.21,0.0,0.85165,0.0001,17.85779]
[1779385622568,29.08,77777.18,0.0,0.85186,0.0001,17.841]
[1779385624582,29.08,77784.81,0.0,0.85265,0.0001,17.77922]
[1779385625597,29.08,77788.53,0.0,0.85303,0.0001,17.74903]
[1779385628720,29.08,77781.87,0.0,0.85235,0.0001,17.80257]
[1779385634655,29.08,77777.31,0.0,0.85189,0.0001,17.83866]
[1779385636676,29.08,77764.84,0.0,0.85061,0.0001,17.93904]
[1779385638792,29.08,77756.91,0.0,0.84979,0.0001,18.00314]
[1779385642709,29.08,77751.28,0.0,0.84919,0.0001,18.04917]
[1779385645730,29.08,77757.61,0.0,0.84985,0.0001,17.99846]
[1779385648862,29.08,77751.51,0.0,0.84921,0.0001,18.04811]
[1779385654794,29.08,77750.97,0.0,0.84916,0.0001,18.04961]
[1779385656809,29.08,77739.72,0.0,0.84799,0.0001,18.14062]
[1779385658932,29.08,77756.58,0.0,0.84974,0.0001,18.00467]
[1779385661845,29.08,77746.03,0.0,0.84864,0.0001,18.08977]
[1779385666877,29.08,77750.96,0.0,0.84917,0.0001,18.04935]
[1779385669021,29.08,77762.19,0.0,0.85033,0.0001,17.95873]
[1779385673926,29.08,77756.03,0.0,0.84969,0.0001,18.0085]
[1779385679093,29.08,77754.34,0.0,0.84953,0.0001,18.0215]
[1779385680977,29.08,77746.71,0.0,0.84873,0.0001,18.0833]
[1779385686016,29.08,77748.64,0.0,0.84894,0.0001,18.06666]
[1779385689037,29.08,77753.65,0.0,0.84947,0.0001,18.02561]
[1779385694073,29.07,77755.67,0.0,0.84969,0.0001,18.00837]
[1779385696086,29.08,77769.65,0.0,0.85114,0.0001,17.89581]
[1779385701121,29.08,77770.59,0.0,0.85122,0.0001,17.8895]
[1779385706156,29.08,77776.02,0.0,0.85178,0.0001,17.84586]
[1779385711199,29.08,77770.83,0.0,0.85128,0.0001,17.88288]
[1779385716234,29.07,77773.2,0.0,0.85154,0.0001,17.86252]
[1779385721269,29.07,77776.51,0.0,0.8519,0.0001,17.8347]
[1779385726303,29.07,77775.73,0.0,0.85183,0.0001,17.83993]
[1779385731338,29.07,77773.82,0.0,0.85165,0.0001,17.85427]
[1779385736374,29.07,77777.2,0.0,0.85201,0.0001,17.82598]
[1779385741434,29.07,77777.53,0.0,0.85205,0.0001,17.82238]
[1779385746469,29.06,77779.08,0.0,0.85222,0.0001,17.80892]
[1779385749587,29.06,77789.93,0.0,0.85335,0.0001,17.72075]
[1779385751503,29.06,77794.11,0.0,0.85378,0.0001,17.68675]
[1779385753519,29.06,77797.99,0.0,0.85417,0.0001,17.65542]
[1779385758555,29.06,77794.3,0.0,0.85379,0.0001,17.68536]
[1779385763591,29.06,77796.12,0.0,0.85398,0.0001,17.67089]
[1779385767617,29.06,77803.83,0.0,0.85476,0.0001,17.60892]
[1779385768626,29.06,77812.38,0.0,0.85562,0.0001,17.54012]
[1779385769726,29.07,77816.09,0.0,0.856,0.0001,17.51048]
[1779385772657,29.07,77823.35,0.0,0.85675,0.0001,17.44874]
[1779385773667,29.07,77835.21,0.0,0.85793,0.0001,17.35351]
[1779385774670,29.07,77839.02,0.0,0.85831,0.0001,17.32303]
[1779385778722,29.07,77846.44,0.0,0.85906,0.0001,17.26288]
[1779385783758,29.07,77846.19,0.0,0.85903,0.0001,17.26483]
[1779385788794,29.07,77846.37,0.0,0.85905,0.0001,17.26322]
[1779385793828,29.07,77843.01,0.0,0.85872,0.0001,17.29004]
[1779385798864,29.06,77843.41,0.0,0.85877,0.0001,17.28653]
[1779385799940,29.06,77858.49,0.0,0.86026,0.0001,17.16505]
[1779385801885,29.07,77861.32,0.0,0.86054,0.0001,17.14249]
[1779385806919,29.07,77863.16,0.0,0.86072,0.0001,17.12802]
[1779385811953,29.06,77858.83,0.0,0.8603,0.0001,17.16229]
[1779385812963,29.06,77840.14,0.0,0.85844,0.0001,17.31277]
[1779385817997,29.06,77841.84,0.0,0.85862,0.0001,17.29842]
[1779385820090,29.06,77846.94,0.0,0.85913,0.0001,17.25707]
[1779385824046,29.06,77838.18,0.0,0.85826,0.0001,17.32756]
[1779385826061,29.06,77831.65,0.0,0.8576,0.0001,17.38038]
[1779385831098,29.06,77827.93,0.0,0.85724,0.0001,17.40716]
[1779385833110,29.06,77822.11,0.0,0.85666,0.0001,17.4541]
[1779385838146,29.06,77827.28,0.0,0.85718,0.0001,17.41231]
[1779385840233,29.06,77834.57,0.0,0.85791,0.0001,17.35367]
[1779385846201,29.07,77833.8,0.0,0.85783,0.0001,17.36051]
[1779385850235,29.07,77839.49,0.0,0.85839,0.0001,17.3151]
[1779385856271,29.07,77839.12,0.0,0.85834,0.0001,17.319]
[1779385861312,29.07,77838.56,0.0,0.85828,0.0001,17.32429]
[1779385863326,29.07,77843.78,0.0,0.8588,0.0001,17.2823]
[1779385866388,29.07,77848.98,0.0,0.85931,0.0001,17.24083]
[1779385867352,29.07,77860.44,0.0,0.86045,0.0001,17.14872]
[1779385868362,29.07,77869.38,0.0,0.86133,0.0001,17.07679]
[1779385873395,29.07,77868.77,0.0,0.86127,0.0001,17.08191]
[1779385878431,29.07,77868.36,0.0,0.86121,0.0001,17.08618]
[1779385883482,29.07,77878.14,0.0,0.86217,0.0001,17.00833]
[1779385884489,29.07,77881.6,0.0,0.8625,0.0001,16.98053]
[1779385885507,29.07,77887.19,0.0,0.86305,0.0001,16.93561]
[1779385886522,29.07,77911.02,0.0,0.86536,0.0001,16.74448]
[1779385887520,29.07,77911.02,0.0,0.86537,0.0001,16.7434]
[1779385888523,29.07,77921.23,0.0,0.86636,0.0001,16.66161]
[1779385889531,29.07,77925.24,0.0,0.86674,0.0001,16.62935]
[1779385890613,29.07,77933.77,0.0,0.86756,0.0001,16.56093]
[1779385891546,29.07,77933.77,0.0,0.86758,0.0001,16.55736]
[1779385892551,29.07,77941.73,0.0,0.86834,9e-05,16.49366]
[1779385893558,29.07,77938.11,0.0,0.86799,0.0001,16.52271]
[1779385895574,29.07,77930.26,0.0,0.86724,0.0001,16.58562]
[1779385897602,29.07,77924.37,0.0,0.86668,0.0001,16.63268]
[1779385899603,29.07,77935.54,0.0,0.86775,0.0001,16.54301]
[1779385900688,29.07,77948.62,0.0,0.86899,9e-05,16.43837]
[1779385901613,29.07,77948.62,0.0,0.86899,9e-05,16.43845]
[1779385902622,29.07,77948.87,0.0,0.86902,9e-05,16.4366]
[1779385903629,29.07,77942.13,0.0,0.86837,9e-05,16.49066]
[1779385904636,29.07,77940.58,0.0,0.86823,0.0001,16.50316]
[1779385907656,29.07,77945.95,0.0,0.86873,9e-05,16.46048]
[1779385912691,29.07,77948.24,0.0,0.86894,9e-05,16.44299]
[1779385914706,29.07,77942.45,0.0,0.86839,9e-05,16.48968]
[1779385916720,29.07,77939.9,0.0,0.86814,0.0001,16.51029]
[1779385917727,29.07,77946.18,0.0,0.86874,9e-05,16.46017]
[1779385918733,29.07,77947.21,0.0,0.86883,9e-05,16.45212]
[1779385923769,29.08,77948.03,0.0,0.8689,9e-05,16.44657]
[1779385925782,29.08,77953.87,0.0,0.86945,9e-05,16.40039]
[1779385930911,29.08,77940.55,0.0,0.86817,0.0001,16.50837]
[1779385931826,29.08,77940.55,0.0,0.86816,0.0001,16.50857]
[1779385936860,29.08,77944.43,0.0,0.86852,9e-05,16.47856]
[1779385941896,29.08,77948.98,0.0,0.86894,9e-05,16.44318]
[1779385942906,29.08,77952.61,0.0,0.86928,9e-05,16.41445]
[1779385947945,29.08,77958.22,0.0,0.86979,9e-05,16.37133]
[1779385951062,29.09,77971.07,0.0,0.871,9e-05,16.26679]
[1779385952978,29.09,77979.06,0.0,0.87175,9e-05,16.20326]
[1779385953995,29.09,77978.96,0.0,0.87173,9e-05,16.20429]
[1779385959020,29.09,77981.71,0.0,0.87197,9e-05,16.18403]
[1779385964068,29.09,77985.1,0.0,0.87229,9e-05,16.15695]
[1779385969102,29.09,77986.46,0.0,0.87242,9e-05,16.14567]
[1779385971213,29.09,77977.15,0.0,0.87155,9e-05,16.22006]
[1779385976150,29.09,77982.84,0.0,0.87205,9e-05,16.17706]
[1779385981286,29.09,77986.82,0.0,0.87241,9e-05,16.14615]
[1779385987228,29.09,77987.37,0.0,0.87246,9e-05,16.14181]
[1779385989242,29.09,77977.45,0.0,0.87153,9e-05,16.22147]
[1779385991360,29.1,77972.41,0.0,0.87106,9e-05,16.2622]
[1779385994279,29.1,77965.8,0.0,0.87043,9e-05,16.31569]
[1779385997302,29.1,77959.74,0.0,0.86985,9e-05,16.36466]
[1779386001431,29.1,77953.37,0.0,0.86924,9e-05,16.41624]
[1779386007372,29.1,77955.48,0.0,0.86943,9e-05,16.40054]
[1779386012405,29.1,77951.01,0.0,0.86902,9e-05,16.43377]
[1779386016434,29.1,77945.08,0.0,0.86845,9e-05,16.48199]
[1779386018449,29.1,77931.97,0.0,0.8672,0.0001,16.58697]
[1779386021473,29.1,77927.28,0.0,0.86675,0.0001,16.62442]
[1779386026504,29.1,77930.19,0.0,0.86703,0.0001,16.60078]
[1779386031654,29.1,77933.41,0.0,0.86734,0.0001,16.57453]
[1779386035567,29.1,77927.08,0.0,0.86674,0.0001,16.62489]
[1779386040602,29.1,77928.64,0.0,0.86689,0.0001,16.61287]
[1779386045636,29.1,77933.56,0.0,0.86735,0.0001,16.57379]
[1779386049665,29.1,77939.14,0.0,0.86789,0.0001,16.52856]
[1779386051793,29.1,77945.94,0.0,0.86854,9e-05,16.47401]
[1779386056714,29.1,77952.4,0.0,0.86916,9e-05,16.42207]
[1779386057721,29.1,77965.13,0.0,0.87035,9e-05,16.32049]
[1779386058727,29.1,77966.74,0.0,0.87051,9e-05,16.30749]
[1779386059735,29.1,77973.76,0.0,0.87116,9e-05,16.2517]
[1779386060742,29.1,77973.65,0.0,0.87115,9e-05,16.25284]
[1779386063764,29.1,77982.61,0.0,0.87198,9e-05,16.18168]
[1779386066785,29.1,77979.66,0.0,0.8717,9e-05,16.20565]
[1779386069807,29.1,77970.68,0.0,0.87085,9e-05,16.27829]
[1779386072830,29.1,77966.01,0.0,0.87043,9e-05,16.31279]
[1779386077864,29.11,77961.98,0.0,0.87003,9e-05,16.34606]
[1779386082899,29.11,77960.73,0.0,0.8699,9e-05,16.3571]
[1779386087940,29.11,77959.35,0.0,0.86976,9e-05,16.36917]
[1779386092072,29.11,77965.63,0.0,0.87034,9e-05,16.31997]
[1779386098011,29.11,77964.78,0.0,0.87024,9e-05,16.32839]
[1779386102143,29.11,77977.91,0.0,0.87146,9e-05,16.22487]
[1779386104057,29.11,77981.02,0.0,0.87175,9e-05,16.20016]
[1779386109093,29.11,77985.71,0.0,0.8722,9e-05,16.1618]
[1779386114129,29.11,77986.33,0.0,0.87226,9e-05,16.15608]
[1779386119165,29.11,77991.72,0.0,0.87277,9e-05,16.11243]
[1779386121176,29.11,78004.8,0.0,0.87398,9e-05,16.00828]
[1779386122283,29.11,78009.38,0.0,0.8744,9e-05,15.97194]
[1779386127220,29.11,78022.72,0.0,0.87562,9e-05,15.86637]
[1779386128227,29.11,78032.24,0.0,0.87648,9e-05,15.7912]
[1779386129234,29.11,78035.22,0.0,0.87675,9e-05,15.76796]
[1779386131255,29.11,78040.77,0.0,0.87727,9e-05,15.72062]
[1779386132356,29.11,78044.75,0.0,0.87763,9e-05,15.68941]
[1779386138297,29.11,78047.33,0.0,0.87785,9e-05,15.66989]
[1779386141324,29.11,78039.0,0.0,0.87709,9e-05,15.73637]
[1779386142430,29.12,78028.72,0.0,0.87615,9e-05,15.81852]
[1779386143337,29.12,78028.72,0.0,0.87615,9e-05,15.81882]
[1779386145351,29.12,78022.26,0.0,0.87556,9e-05,15.87049]
[1779386150386,29.12,78022.37,0.0,0.87555,9e-05,15.87092]
[1779386155420,29.12,78016.57,0.0,0.87501,9e-05,15.91811]
[1779386158442,29.12,78009.01,0.0,0.87431,9e-05,15.97867]
[1779386161463,29.12,78001.38,0.0,0.8736,9e-05,16.03952]
[1779386164484,29.12,77995.82,0.0,0.87309,9e-05,16.0838]
[1779386169520,29.12,77999.32,0.0,0.87341,9e-05,16.05595]
[1779386170527,29.12,78004.52,0.0,0.87389,9e-05,16.01471]
[1779386175563,29.12,78004.11,0.0,0.87385,9e-05,16.01826]
[1779386180598,29.12,78001.74,0.0,0.87363,9e-05,16.03724]
[1779386182613,29.12,77994.55,0.0,0.87297,9e-05,16.09427]
[1779386187645,29.12,77992.64,0.0,0.8728,9e-05,16.10906]
[1779386192684,29.12,77986.9,0.0,0.87229,9e-05,16.15051]
[1779386193695,29.12,77980.54,0.0,0.87171,9e-05,16.20082]
[1779386194696,29.12,77971.8,0.0,0.87089,9e-05,16.27001]
[1779386199730,29.12,77973.54,0.0,0.87108,9e-05,16.25421]
[1779386204764,29.12,77966.35,0.0,0.87042,9e-05,16.31031]
[1779386209800,29.11,77968.99,0.0,0.87067,9e-05,16.28893]
[1779386211813,29.11,77957.98,0.0,0.86964,9e-05,16.37676]
[1779386216850,29.12,77956.1,0.0,0.86945,9e-05,16.39255]
[1779386221885,29.12,77962.47,0.0,0.87004,9e-05,16.34251]
[1779386223897,29.12,77962.27,0.0,0.87002,9e-05,16.34403]
[1779386226919,29.12,77956.99,0.0,0.86953,9e-05,16.38599]
[1779386231955,29.12,77961.94,0.0,0.87,9e-05,16.34607]
[1779386236989,29.12,77967.67,0.0,0.87054,9e-05,16.29964]
[1779386243136,29.11,77968.85,0.0,0.87068,9e-05,16.28848]
[1779386250084,29.11,77969.4,0.0,0.87075,9e-05,16.28201]
[1779386255119,29.11,77970.25,0.0,0.87087,9e-05,16.27022]
[1779386260154,29.11,77969.0,0.0,0.87077,9e-05,16.27873]
[1779386265189,29.1,77969.81,0.0,0.87086,9e-05,16.27077]
[1779386270228,29.1,77970.39,0.0,0.87093,9e-05,16.26465]
[1779386273347,29.1,77961.84,0.0,0.87014,9e-05,16.33194]
[1779386275263,29.1,77954.04,0.0,0.86941,9e-05,16.39418]
[1779386276269,29.1,77954.32,0.0,0.86944,9e-05,16.39181]
[1779386281306,29.1,77949.48,0.0,0.86897,9e-05,16.43134]
[1779386286339,29.1,77948.48,0.0,0.86886,9e-05,16.4402]
[1779386290369,29.1,77943.38,0.0,0.86837,9e-05,16.4817]
[1779386293486,29.1,77929.51,0.0,0.86704,0.0001,16.59307]
[1779386295403,29.1,77924.61,0.0,0.86657,0.0001,16.63243]
[1779386297417,29.1,77918.99,0.0,0.86604,0.0001,16.67728]
[1779386298424,29.1,77913.1,0.0,0.86547,0.0001,16.72432]
[1779386299432,29.1,77910.71,0.0,0.86524,0.0001,16.74327]
[1779386301445,29.1,77908.21,0.0,0.86501,0.0001,16.76279]
[1779386303611,29.1,77902.92,0.0,0.8645,0.0001,16.80457]
[1779386307489,29.1,77900.98,0.0,0.86433,0.0001,16.81861]
[1779386312536,29.1,77900.37,0.0,0.86432,0.0001,16.81789]
[1779386317569,29.09,77896.48,0.0,0.86397,0.0001,16.84696]
[1779386319582,29.09,77894.13,0.0,0.86375,0.0001,16.86481]
[1779386324619,29.09,77897.52,0.0,0.86411,0.0001,16.8351]
[1779386329654,29.08,77894.58,0.0,0.86386,0.0001,16.85559]
[1779386333823,29.08,77882.45,0.0,0.8627,0.0001,16.95085]
[1779386335698,29.08,77876.0,0.0,0.86207,0.0001,17.00253]
[1779386340731,29.08,77876.38,0.0,0.86212,0.0001,16.99894]
[1779386343757,29.08,77885.01,0.0,0.86296,0.0001,16.92948]
[1779386344761,29.08,77892.94,0.0,0.86374,0.0001,16.86518]
[1779386345768,29.08,77902.0,0.0,0.86463,0.0001,16.79151]
[1779386350803,29.07,77904.6,0.0,0.86491,0.0001,16.76865]
[1779386352824,29.07,77895.89,0.0,0.86408,0.0001,16.83761]
[1779386357854,29.07,77890.29,0.0,0.86355,0.0001,16.88125]
[1779386362890,29.07,77882.18,0.0,0.86277,0.0001,16.94543]
[1779386364032,29.07,77870.46,0.0,0.86162,0.0001,17.03957]
[1779386368934,29.07,77856.41,0.0,0.86024,0.0001,17.15209]
[1779386370947,29.07,77851.13,0.0,0.85972,0.0001,17.19407]
[1779386375980,29.07,77851.06,0.0,0.85975,0.0001,17.18977]
[1779386379006,29.06,77843.66,0.0,0.85902,0.0001,17.24856]
[1779386380030,29.06,77827.57,0.0,0.85741,0.0001,17.37813]
[1779386381017,29.06,77827.57,0.0,0.85741,0.0001,17.37792]
[1779386382024,29.06,77819.84,0.0,0.85664,0.0001,17.43996]
[1779386387060,29.06,77824.48,0.0,0.85712,0.0001,17.40109]
[1779386390080,29.06,77829.73,0.0,0.85766,0.0001,17.35799]
[1779386395115,29.06,77832.94,0.0,0.85801,0.0001,17.33]
[1779386400154,29.05,77831.28,0.0,0.85788,0.0001,17.3407]
[1779386403178,29.05,77840.15,0.0,0.85878,0.0001,17.26805]
[1779386404331,29.05,77876.37,0.0,0.86237,0.0001,16.97582]
[1779386406202,29.04,77888.99,0.0,0.86368,0.0001,16.86829]
[1779386408216,29.04,77886.39,0.0,0.86343,0.0001,16.88864]
[1779386410227,29.04,77880.54,0.0,0.86287,0.0001,16.93461]
[1779386411235,29.04,77875.49,0.0,0.86238,0.0001,16.97497]
[1779386412240,29.04,77868.59,0.0,0.8617,0.0001,17.03052]
[1779386414401,29.04,77864.85,0.0,0.86133,0.0001,17.06043]
[1779386420300,29.04,77865.91,0.0,0.86144,0.0001,17.05146]
[1779386425336,29.04,77868.63,0.0,0.86172,0.0001,17.02924]
[1779386430381,29.03,77867.04,0.0,0.86158,0.0001,17.04001]
[1779386433389,29.03,77855.56,0.0,0.86048,0.0001,17.12792]
[1779386434542,29.03,77851.81,0.0,0.86012,0.0001,17.15771]
[1779386437418,29.03,77844.16,0.0,0.85936,0.0001,17.21858]
[1779386439432,29.03,77849.17,0.0,0.85987,0.0001,17.17773]
[1779386443461,29.03,77843.16,0.0,0.85928,0.0001,17.22539]
[1779386448503,29.03,77842.15,0.0,0.85919,0.0001,17.23236]
[1779386453530,29.03,77840.59,0.0,0.85905,0.0001,17.24359]
[1779386458566,29.02,77845.32,0.0,0.85954,0.0001,17.20394]
[1779386460579,29.02,77850.58,0.0,0.86008,0.0001,17.16046]
[1779386464752,29.02,77844.64,0.0,0.85951,0.0001,17.2068]
[1779386468635,29.02,77841.04,0.0,0.85916,0.0001,17.23496]
[1779386471656,29.02,77835.62,0.0,0.85863,0.0001,17.27786]
[1779386473669,29.02,77834.75,0.0,0.85855,0.0001,17.28417]
[1779386476694,29.01,77828.56,0.0,0.85794,0.0001,17.33305]
[1779386478705,29.01,77829.2,0.0,0.85802,0.0001,17.32698]
[1779386483740,29.01,77830.15,0.0,0.85814,0.0001,17.3171]
[1779386486761,29.01,77815.6,0.0,0.85669,0.0001,17.43318]
[1779386487768,29.01,77813.7,0.0,0.85651,0.0001,17.44791]
[1779386491800,29.0,77819.64,0.0,0.85716,0.0001,17.39375]
[1779386496832,29.0,77817.42,0.0,0.85697,0.0001,17.40865]
[1779386502874,28.99,77818.72,0.0,0.85715,0.0001,17.39436]
[1779386506902,28.99,77805.56,0.0,0.85584,0.0001,17.49868]
[1779386507910,28.99,77804.54,0.0,0.85574,0.0001,17.5065]
[1779386512970,28.99,77768.63,0.0,0.85208,0.0001,17.79607]
[1779386513963,28.98,77743.68,0.0,0.84954,0.0001,17.99339]
[1779386514976,28.98,77750.03,0.0,0.85021,0.0001,17.94175]
[1779386520017,28.98,77750.53,0.0,0.85028,0.0001,17.93615]
[1779386524044,28.97,77742.43,0.0,0.84945,0.0001,18.00039]
[1779386526055,28.97,77749.95,0.0,0.85025,0.0001,17.93871]
[1779386528092,28.97,77737.17,0.0,0.84891,0.00011,18.04174]
[1779386530117,28.97,77728.53,0.0,0.84801,0.00011,18.11126]
[1779386535131,28.97,77721.65,0.0,0.84731,0.00011,18.16549]
[1779386539159,28.97,77726.44,0.0,0.84783,0.00011,18.1254]
[1779386544194,28.96,77726.24,0.0,0.84782,0.00011,18.12584]
[1779386545338,28.96,77745.13,0.0,0.84981,0.0001,17.97212]
[1779386546209,28.96,77745.13,0.0,0.84982,0.0001,17.97177]
[1779386547215,28.96,77755.7,0.0,0.85093,0.0001,17.8855]
[1779386550239,28.96,77745.76,0.0,0.8499,0.0001,17.96495]
[1779386551245,28.96,77740.43,0.0,0.84937,0.0001,18.00423]
[1779386554266,28.96,77749.26,0.0,0.85031,0.0001,17.93144]
[1779386559302,28.96,77750.19,0.0,0.85043,0.0001,17.92221]
[1779386562326,28.95,77738.4,0.0,0.84921,0.0001,18.01707]
[1779386563330,28.95,77727.47,0.0,0.84806,0.00011,18.10588]
[1779386564337,28.95,77724.17,0.0,0.84771,0.00011,18.13264]
[1779386569371,28.95,77721.25,0.0,0.8474,0.00011,18.15604]
[1779386574406,28.95,77717.58,0.0,0.84702,0.00011,18.18548]
[1779386579441,28.95,77715.48,0.0,0.8468,0.00011,18.20225]
[1779386584478,28.95,77715.57,0.0,0.84681,0.00011,18.20138]
[1779386589513,28.95,77715.81,0.0,0.84684,0.00011,18.19941]
[1779386594548,28.95,77719.07,0.0,0.84719,0.00011,18.1725]
[1779386599585,28.95,77714.28,0.0,0.84669,0.00011,18.21032]
[1779386604618,28.95,77718.05,0.0,0.84711,0.00011,18.17843]
[1779386608647,28.95,77731.77,0.0,0.84857,0.00011,18.06648]
[1779386610660,28.95,77752.48,0.0,0.85074,0.0001,17.89833]
[1779386611668,28.95,77759.4,0.0,0.85148,0.0001,17.8384]
[1779386613681,28.95,77754.15,0.0,0.85094,0.0001,17.88029]
[1779386618716,28.94,77755.89,0.0,0.85114,0.0001,17.8648]
[1779386625922,28.94,77755.88,0.0,0.85116,0.0001,17.86338]
[1779386629793,28.94,77750.22,0.0,0.85058,0.0001,17.90827]
[1779386634828,28.94,77749.42,0.0,0.85052,0.0001,17.91303]
[1779386639863,28.93,77746.6,0.0,0.85025,0.0001,17.93406]
[1779386644897,28.93,77747.48,0.0,0.85036,0.0001,17.92517]
[1779386649933,28.93,77744.28,0.0,0.85005,0.0001,17.94946]
[1779386654967,28.93,77745.56,0.0,0.8502,0.0001,17.9376]
[1779386656148,28.93,77732.34,0.0,0.84882,0.00011,18.04485]
[1779386658005,28.92,77691.39,0.0,0.84452,0.00011,18.37362]
[1779386660029,28.92,77662.03,0.0,0.84135,0.00011,18.61208]
[1779386661025,28.92,77661.66,0.0,0.84131,0.00011,18.61494]
[1779386663039,28.92,77674.71,0.0,0.84273,0.00011,18.50871]
[1779386664045,28.92,77681.76,0.0,0.84349,0.00011,18.45146]
[1779386665051,28.92,77688.34,0.0,0.84421,0.00011,18.39663]
[1779386670089,28.91,77688.38,0.0,0.84426,0.00011,18.39283]
[1779386675125,28.91,77682.88,0.0,0.8437,0.00011,18.43355]
[1779386676294,28.91,77657.89,0.0,0.84101,0.00011,18.63495]
[1779386678160,28.9,77657.44,0.0,0.84102,0.00011,18.63462]
[1779386681218,28.9,77666.52,0.0,0.84201,0.00011,18.56043]
[1779386682200,28.9,77671.42,0.0,0.84255,0.00011,18.51958]
[1779386684211,28.9,77673.06,0.0,0.84274,0.00011,18.50573]
[1779386689245,28.9,77673.14,0.0,0.84275,0.00011,18.50493]
[1779386690253,28.9,77679.5,0.0,0.84343,0.00011,18.45323]
[1779386691260,28.9,77685.89,0.0,0.84412,0.00011,18.40117]
[1779386693273,28.9,77679.13,0.0,0.8434,0.00011,18.45587]
[1779386695286,28.9,77670.94,0.0,0.84252,0.00011,18.5224]
[1779386696293,28.9,77664.82,0.0,0.84185,0.00011,18.57204]
[1779386701355,28.9,77657.67,0.0,0.84108,0.00011,18.62963]
[1779386702381,28.9,77645.91,0.0,0.8398,0.00011,18.72501]
[1779386703370,28.9,77630.2,0.0,0.83807,0.00011,18.85275]
[1779386704377,28.9,77647.62,0.0,0.83999,0.00011,18.71078]
[1779386705384,28.9,77641.52,0.0,0.83932,0.00011,18.76026]
[1779386706392,28.9,77634.53,0.0,0.83856,0.00011,18.81716]
[1779386707400,28.9,77625.19,0.0,0.83752,0.00011,18.89305]
[1779386708406,28.9,77617.61,0.0,0.83669,0.00011,18.95454]
[1779386711426,28.9,77608.97,0.0,0.83573,0.00011,19.02427]
[1779386716643,28.89,77614.15,0.0,0.83632,0.00011,18.98112]
[1779386722513,28.89,77610.64,0.0,0.83594,0.00011,19.00864]
[1779386726714,28.89,77604.57,0.0,0.83528,0.00011,19.05732]
[1779386731587,28.89,77602.71,0.0,0.83511,0.00011,19.06781]
[1779386732593,28.89,77586.19,0.0,0.83325,0.00011,19.202]
[1779386733600,28.89,77583.07,0.0,0.8329,0.00011,19.22728]
[1779386736799,28.89,77588.2,0.0,0.83348,0.00011,19.18536]
[1779386740653,28.89,77582.82,0.0,0.83288,0.00011,19.22871]
[1779386744683,28.89,77589.5,0.0,0.83364,0.00011,19.17404]
[1779386745688,28.89,77594.88,0.0,0.83425,0.00011,19.13008]
[1779386746877,28.89,77596.67,0.0,0.83445,0.00011,19.1151]
[1779386751746,28.88,77608.99,0.0,0.83584,0.00011,19.01401]
[1779386752751,28.88,77618.51,0.0,0.8369,0.00011,18.93644]
[1779386753758,28.88,77618.62,0.0,0.83692,0.00011,18.93548]
[1779386756952,28.88,77612.42,0.0,0.83623,0.00011,18.98569]
[1779386758798,28.88,77614.25,0.0,0.83644,0.00011,18.97071]
[1779386760811,28.88,77621.15,0.0,0.8372,0.00011,18.91448]
[1779386764839,28.88,77630.15,0.0,0.8382,0.00011,18.84142]
[1779386767045,28.88,77654.52,0.0,0.84087,0.00011,18.64326]
[1779386768871,28.88,77658.44,0.0,0.8413,0.00011,18.61163]
[1779386770890,28.88,77667.68,0.0,0.8423,0.00011,18.53662]
[1779386771895,28.88,77670.65,0.0,0.84262,0.00011,18.51239]
[1779386777114,28.88,77677.65,0.0,0.84338,0.00011,18.45534]
[1779386782972,28.88,77678.92,0.0,0.84351,0.00011,18.44513]
[1779386788012,28.88,77680.48,0.0,0.84368,0.00011,18.43253]
[1779386792036,28.88,77673.61,0.0,0.84296,0.00011,18.48483]
[1779386797262,28.88,77681.75,0.0,0.84384,0.00011,18.41843]
[1779386803111,28.9,77680.71,0.0,0.84356,0.00011,18.43985]
[1779386806134,28.93,77673.82,0.0,0.84261,0.00011,18.51204]
[1779386810163,28.97,77668.11,0.0,0.84166,0.00011,18.58439]
[1779386811172,28.98,77656.25,0.0,0.84031,0.00011,18.68522]
[1779386815199,29.01,77649.96,0.0,0.83941,0.00011,18.75241]
[1779386820235,29.02,77651.02,0.0,0.83937,0.00011,18.75565]
[1779386823256,29.05,77636.67,0.0,0.83762,0.00011,18.88493]
[1779386825271,29.05,77642.47,0.0,0.83819,0.00011,18.843]
[1779386827473,29.06,77646.95,0.0,0.83867,0.00011,18.80789]
[1779386829299,29.07,77635.88,0.0,0.83736,0.00011,18.90465]
[1779386830307,29.08,77621.9,0.0,0.83573,0.00011,19.02383]
[1779386831314,29.09,77614.53,0.0,0.83483,0.00011,19.08919]
[1779386836348,29.12,77622.05,0.0,0.83544,0.00011,19.04548]
[1779386839369,29.12,77629.63,0.0,0.83626,0.00011,18.98585]
[1779386842390,29.12,77634.87,0.0,0.83682,0.00011,18.94517]
[1779386844404,29.12,77640.67,0.0,0.83745,0.00011,18.89908]
[1779386849439,29.13,77643.54,0.0,0.83774,0.00011,18.87782]
[1779386854473,29.13,77641.22,0.0,0.83748,0.00011,18.89491]
[1779386859511,29.13,77636.16,0.0,0.8369,0.00011,18.93761]
[1779386864547,29.13,77633.94,0.0,0.83663,0.00011,18.95743]
[1779386869584,29.14,77631.4,0.0,0.83631,0.00011,18.98085]
[1779386874617,29.14,77634.39,0.0,0.8366,0.00011,18.95996]
[1779386879655,29.15,77634.55,0.0,0.83657,0.00011,18.96192]
[1779386881666,29.15,77641.75,0.0,0.83735,0.00011,18.90506]
[1779386886710,29.16,77645.15,0.0,0.83769,0.00011,18.8797]
[1779386887940,29.16,77634.92,0.0,0.83656,0.00011,18.96252]
[1779386893756,29.16,77631.77,0.0,0.83617,0.00011,18.9915]
[1779386898790,29.17,77630.9,0.0,0.83604,0.00011,19.00066]
[1779386900806,29.17,77637.15,0.0,0.83672,0.00011,18.95115]
[1779386902819,29.18,77644.09,0.0,0.83741,0.00011,18.90071]
[1779386906847,29.19,77650.63,0.0,0.83804,0.00011,18.85436]
[1779386908086,29.19,77659.89,0.0,0.83905,0.00011,18.78043]
[1779386909869,29.19,77664.15,0.0,0.8395,0.00011,18.7469]
[1779386914904,29.19,77661.79,0.0,0.83924,0.00011,18.76467]
[1779386919939,29.2,77660.01,0.0,0.83901,0.00011,18.78126]
[1779386924976,29.2,77657.95,0.0,0.83876,0.00011,18.7999]
[1779386928224,29.2,77669.7,0.0,0.84001,0.00011,18.7071]
[1779386930013,29.2,77673.17,0.0,0.84038,0.00011,18.67973]
[1779386933036,29.21,77685.01,0.0,0.84164,0.00011,18.58624]
[1779386934048,29.21,77689.34,0.0,0.84209,0.00011,18.55208]
[1779386936059,29.21,77699.19,0.0,0.84314,0.00011,18.47384]
[1779386941094,29.21,77701.35,0.0,0.84335,0.00011,18.45799]
[1779386946129,29.21,77695.66,0.0,0.84271,0.00011,18.50597]
[1779386951164,29.22,77697.34,0.0,0.84286,0.00011,18.49483]
[1779386956201,29.22,77699.77,0.0,0.84309,0.00011,18.47752]
[1779386958437,29.22,77710.84,0.0,0.84426,0.00011,18.38916]
[1779386959219,29.22,77710.11,0.0,0.84418,0.00011,18.39534]
[1779386964261,29.23,77712.97,0.0,0.84446,0.00011,18.37399]
[1779386965267,29.23,77720.3,0.0,0.84524,0.00011,18.31548]
[1779386970303,29.23,77723.89,0.0,0.84558,0.00011,18.28898]
[1779386973324,29.23,77718.01,0.0,0.84497,0.00011,18.33404]
[1779386978581,29.24,77715.5,0.0,0.84467,0.00011,18.35644]
[1779386980373,29.24,77710.11,0.0,0.84409,0.00011,18.40062]
[1779386984408,29.24,77703.75,0.0,0.84339,0.00011,18.45322]
[1779386989441,29.24,77704.98,0.0,0.8435,0.00011,18.44497]
[1779386992461,29.24,77696.53,0.0,0.84259,0.00011,18.51403]
[1779386995482,29.25,77693.46,0.0,0.84223,0.00011,18.54047]
[1779387000518,29.25,77695.3,0.0,0.84239,0.00011,18.52877]
[1779387005554,29.26,77695.48,0.0,0.84237,0.00011,18.53011]
[1779387010587,29.26,77698.61,0.0,0.84267,0.00011,18.50767]
[1779387015624,29.27,77698.52,0.0,0.84263,0.00011,18.51083]
[1779387019653,29.27,77693.15,0.0,0.84204,0.00011,18.55565]
[1779387024686,29.27,77695.29,0.0,0.84224,0.00011,18.54038]
[1779387025694,29.28,77688.75,0.0,0.8415,0.00011,18.59602]
[1779387028715,29.28,77680.8,0.0,0.8406,0.00011,18.66322]
[1779387030729,29.28,77675.6,0.0,0.84003,0.00011,18.70535]
[1779387033753,29.28,77667.64,0.0,0.83919,0.00011,18.76623]
[1779387037781,29.28,77670.95,0.0,0.83953,0.00011,18.74044]
[1779387039793,29.29,77679.8,0.0,0.84048,0.00011,18.67006]
[1779387043820,29.29,77688.4,0.0,0.84139,0.00011,18.60258]
[1779387049082,29.29,77692.68,0.0,0.84182,0.00011,18.57051]
[1779387052884,29.29,77683.32,0.0,0.84079,0.00011,18.64726]
[1779387053898,29.29,77671.32,0.0,0.83949,0.00011,18.74382]
[1779387054902,29.3,77664.8,0.0,0.83878,0.00011,18.79655]
[1779387055909,29.3,77659.12,0.0,0.83816,0.00011,18.84208]
[1779387056925,29.3,77652.32,0.0,0.83741,0.00011,18.89731]
[1779387057923,29.3,77652.64,0.0,0.83744,0.00011,18.89502]
[1779387062959,29.3,77651.77,0.0,0.83733,0.00011,18.90338]
[1779387064973,29.3,77658.42,0.0,0.83804,0.00011,18.85088]
[1779387066988,29.3,77663.69,0.0,0.83861,0.00011,18.80943]
[1779387072022,29.31,77668.49,0.0,0.8391,0.00011,18.77316]
[1779387074036,29.31,77671.4,0.0,0.8394,0.00011,18.7506]
[1779387078063,29.31,77676.25,0.0,0.83991,0.00011,18.71296]
[1779387081085,29.31,77669.88,0.0,0.8392,0.00011,18.76547]
[1779387086124,29.31,77652.19,0.0,0.83725,0.00011,18.90921]
[1779387087139,29.32,77620.81,0.0,0.83372,0.00011,19.16635]
[1779387088138,29.33,77608.19,0.0,0.83231,0.00011,19.26767]
[1779387089435,29.33,77610.02,0.0,0.83251,0.00011,19.25334]
[1779387091164,29.33,77615.1,0.0,0.83309,0.00011,19.20974]
[1779387092170,29.33,77621.46,0.0,0.83379,0.00011,19.15925]
[1779387093177,29.33,77623.12,0.0,0.83397,0.00011,19.14641]
[1779387094182,29.33,77610.71,0.0,0.83259,0.00011,19.24606]
[1779387095205,29.33,77609.05,0.0,0.8324,0.00011,19.25963]
[1779387096202,29.33,77616.05,0.0,0.83317,0.00011,19.20398]
[1779387097207,29.33,77624.55,0.0,0.83411,0.00011,19.13641]
[1779387098214,29.33,77631.05,0.0,0.83482,0.00011,19.0849]
[1779387099506,29.33,77635.47,0.0,0.8353,0.00011,19.05008]
[1779387102242,29.33,77636.96,0.0,0.83546,0.00011,19.03869]
[1779387104259,29.33,77642.51,0.0,0.83606,0.00011,18.99466]
[1779387105263,29.33,77649.67,0.0,0.83684,0.00011,18.93762]
[1779387106271,29.33,77651.4,0.0,0.83703,0.00011,18.92409]
[1779387111305,29.34,77653.84,0.0,0.83727,0.00011,18.90619]
[1779387116340,29.34,77649.5,0.0,0.83678,0.00011,18.94217]
[1779387121383,29.34,77650.57,0.0,0.83689,0.00011,18.93469]
[1779387126412,29.34,77643.8,0.0,0.83613,0.00011,18.99007]
[1779387127417,29.34,77635.78,0.0,0.83524,0.00011,19.05446]
[1779387128423,29.34,77633.59,0.0,0.835,0.00011,19.07215]
[1779387133459,29.35,77634.95,0.0,0.83514,0.00011,19.06229]
[1779387135475,29.35,77629.76,0.0,0.83456,0.00011,19.10424]
[1779387138495,29.35,77624.86,0.0,0.83401,0.00011,19.14391]
[1779387143540,29.35,77634.05,0.0,0.83501,0.00011,19.07119]
[1779387144539,29.35,77643.32,0.0,0.83603,0.00011,18.99723]
[1779387145544,29.35,77646.99,0.0,0.83643,0.00011,18.96812]
[1779387147557,29.35,77639.29,0.0,0.83558,0.00011,19.0302]
[1779387148565,29.35,77633.75,0.0,0.83497,0.00011,19.07468]
[1779387152595,29.35,77640.1,0.0,0.83568,0.00011,19.02097]
[1779387154606,29.35,77645.76,0.0,0.8363,0.00011,18.9761]
[1779387157649,29.35,77662.6,0.0,0.83813,0.00011,18.84195]
[1779387159955,29.35,77666.44,0.0,0.83853,0.00011,18.81183]
[1779387161668,29.35,77679.89,0.0,0.83999,0.00011,18.70426]
[1779387162676,29.35,77680.45,0.0,0.84005,0.00011,18.69995]
[1779387166702,29.35,77685.85,0.0,0.84062,0.00011,18.65722]
[1779387171737,29.36,77683.95,0.0,0.84041,0.00011,18.67309]
[1779387175765,29.36,77679.23,0.0,0.83989,0.00011,18.71144]
[1779387180800,29.36,77681.8,0.0,0.84016,0.00011,18.69148]
[1779387185835,29.36,77675.21,0.0,0.83944,0.00011,18.7451]
[1779387188856,29.36,77673.25,0.0,0.83922,0.00011,18.76159]
[1779387193891,29.36,77671.08,0.0,0.83897,0.00011,18.78018]
[1779387195906,29.36,77664.96,0.0,0.8383,0.00011,18.8296]
[1779387197918,29.36,77664.52,0.0,0.83824,0.00011,18.83378]
[1779387202955,29.37,77664.29,0.0,0.83819,0.00011,18.83732]
[1779387206982,29.37,77657.41,0.0,0.83742,0.00011,18.89382]
[1779387208996,29.37,77651.07,0.0,0.83673,0.00011,18.94494]
[1779387214031,29.37,77654.87,0.0,0.83715,0.00011,18.91211]
[1779387219066,29.37,77661.09,0.0,0.83781,0.00011,18.86379]
[1779387220368,29.38,77670.96,0.0,0.83887,0.00011,18.78528]
[1779387225107,29.38,77678.19,0.0,0.83964,0.00011,18.72903]
[1779387230437,29.38,77674.76,0.0,0.83925,0.00011,18.75753]
[1779387236190,29.38,77670.67,0.0,0.83879,0.00011,18.79126]
[1779387241227,29.38,77672.21,0.0,0.83894,0.00011,18.78038]
[1779387244249,29.39,77666.91,0.0,0.83835,0.00011,18.82391]
[1779387249285,29.39,77662.13,0.0,0.83781,0.00011,18.86366]
[1779387254320,29.39,77656.3,0.0,0.83716,0.00011,18.91158]
[1779387255646,29.39,77646.05,0.0,0.83604,0.00011,18.99364]
[1779387256333,29.39,77646.05,0.0,0.83604,0.00011,18.99376]
[1779387259355,29.39,77651.73,0.0,0.83665,0.00011,18.94879]
[1779387262376,29.39,77642.85,0.0,0.83567,0.00011,19.0202]
[1779387265720,29.39,77635.31,0.0,0.83484,0.00011,19.08067]
[1779387271439,29.39,77630.66,0.0,0.83435,0.00011,19.11463]
[1779387276477,29.39,77634.73,0.0,0.83479,0.00011,19.08266]
[1779387278491,29.4,77629.25,0.0,0.83418,0.00011,19.12666]
[1779387283526,29.4,77630.93,0.0,0.83436,0.00011,19.11387]
[1779387288562,29.4,77630.58,0.0,0.83431,0.00011,19.11751]
[1779387293596,29.4,77629.05,0.0,0.83413,0.00011,19.13065]
[1779387298631,29.4,77629.04,0.0,0.83411,0.00011,19.13182]
[1779387302661,29.4,77635.32,0.0,0.83479,0.00011,19.08267]
[1779387306001,29.4,77646.56,0.0,0.83601,0.00011,18.99382]
[1779387307696,29.4,77648.76,0.0,0.83625,0.00011,18.97684]
[1779387309709,29.41,77642.44,0.0,0.83555,0.00011,19.02774]
[1779387310716,29.41,77634.8,0.0,0.83471,0.00011,19.08895]
[1779387312730,29.41,77627.52,0.0,0.8339,0.00011,19.14737]
[1779387317765,29.41,77626.93,0.0,0.83382,0.00011,19.15278]
[1779387322799,29.41,77625.62,0.0,0.83367,0.00011,19.16403]
[1779387327838,29.41,77624.16,0.0,0.8335,0.00011,19.17649]
[1779387328845,29.41,77619.04,0.0,0.83293,0.00011,19.21748]
[1779387330860,29.41,77610.32,0.0,0.83195,0.00011,19.28742]
[1779387332873,29.41,77606.09,0.0,0.83149,0.00011,19.31846]
[1779387336901,29.42,77601.01,0.0,0.8309,0.00011,19.36069]
[1779387338917,29.42,77595.42,0.0,0.83027,0.00011,19.40594]
[1779387340931,29.42,77593.87,0.0,0.83008,0.00011,19.41888]
[1779387345965,29.42,77591.04,0.0,0.82975,0.00011,19.44274]
[1779387351000,29.42,77595.01,0.0,0.83018,0.00011,19.4124]
[1779387356037,29.43,77595.25,0.0,0.83019,0.00011,19.41181]
[1779387361081,29.43,77600.75,0.0,0.83078,0.00011,19.36937]
[1779387366107,29.43,77598.15,0.0,0.83047,0.00011,19.39142]
[1779387371142,29.43,77595.88,0.0,0.8302,0.00011,19.41096]
[1779387376177,29.43,77591.53,0.0,0.8297,0.00011,19.44651]
[1779387381213,29.44,77596.03,0.0,0.83019,0.00011,19.41163]
[1779387386247,29.44,77596.99,0.0,0.83028,0.00011,19.405]
[1779387391283,29.44,77595.78,0.0,0.83016,0.00011,19.41206]
[1779387394304,29.44,77588.2,0.0,0.8293,0.00011,19.47284]
[1779387395311,29.44,77585.93,0.0,0.82905,0.00011,19.49097]
[1779387400346,29.44,77585.0,0.0,0.82894,0.00011,19.49858]
[1779387405382,29.44,77586.78,0.0,0.82914,0.00011,19.48459]
[1779387410416,29.44,77588.01,0.0,0.82927,0.00011,19.47496]
[1779387413437,29.44,77580.98,0.0,0.82848,0.00011,19.53097]
[1779387414444,29.44,77580.05,0.0,0.82837,0.00011,19.53836]
[1779387419479,29.44,77578.8,0.0,0.82823,0.00011,19.54837]
[1779387424517,29.44,77574.62,0.0,0.82776,0.00011,19.5819]
[1779387429551,29.44,77572.28,0.0,0.82749,0.00011,19.60086]
[1779387433580,29.44,77577.76,0.0,0.8281,0.00011,19.55767]
[1779387436918,29.44,77584.36,0.0,0.82885,0.00011,19.50499]
[1779387442645,29.44,77589.28,0.0,0.8294,0.00011,19.46572]
[1779387445674,29.44,77598.59,0.0,0.83045,0.00011,19.39168]
[1779387446990,29.44,77606.15,0.0,0.83129,0.00011,19.33163]
[1779387448697,29.44,77603.51,0.0,0.83099,0.00011,19.35284]
[1779387452728,29.44,77608.63,0.0,0.83158,0.00011,19.30908]
[1779387457765,29.45,77608.4,0.0,0.83154,0.00011,19.31192]
[1779387458774,29.45,77602.05,0.0,0.83083,0.00011,19.36265]
[1779387459779,29.45,77600.45,0.0,0.83065,0.00011,19.37552]
[1779387464817,29.45,77604.41,0.0,0.83108,0.00011,19.34484]
[1779387469848,29.45,77605.02,0.0,0.83113,0.00011,19.34105]
[1779387471861,29.45,77613.48,0.0,0.83207,0.00011,19.274]
[1779387472868,29.45,77615.3,0.0,0.83227,0.00011,19.25963]
[1779387477204,29.45,77623.5,0.0,0.83317,0.00011,19.1949]
[1779387479919,29.45,77631.22,0.0,0.83402,0.00011,19.13351]
[1779387481935,29.45,77646.78,0.0,0.83573,0.00011,19.00962]
[1779387482943,29.45,77648.04,0.0,0.83587,0.00011,18.99972]
[1779387483947,29.45,77659.11,0.0,0.83707,0.00011,18.91165]
[1779387484954,29.45,77662.0,0.0,0.83738,0.00011,18.88887]
[1779387487283,29.45,77666.7,0.0,0.83789,0.00011,18.85165]
[1779387492011,29.45,77676.55,0.0,0.83894,0.00011,18.77403]
[1779387495033,29.45,77692.48,0.0,0.84065,0.00011,18.64757]
[1779387496039,29.45,77699.05,0.0,0.84136,0.00011,18.59506]
[1779387497353,29.45,77707.56,0.0,0.84226,0.00011,18.52718]
[1779387499062,29.45,77714.48,0.0,0.843,0.00011,18.47205]
[1779387501084,29.46,77722.91,0.0,0.84389,0.00011,18.40502]
[1779387502087,29.45,77729.09,0.0,0.84454,0.00011,18.35565]
[1779387503100,29.45,77736.12,0.0,0.84528,0.00011,18.29957]
[1779387504106,29.46,77734.58,0.0,0.84512,0.00011,18.31193]
[1779387506121,29.46,77727.05,0.0,0.84432,0.00011,18.37211]
[1779387509151,29.46,77746.0,0.0,0.84631,0.0001,18.221]
[1779387510158,29.46,77744.82,0.0,0.84619,0.0001,18.23064]
[1779387511165,29.46,77768.68,0.0,0.8487,0.0001,18.03659]
[1779387512173,29.46,77776.98,0.0,0.84955,0.0001,17.9704]
[1779387513180,29.46,77778.79,0.0,0.84974,0.0001,17.95596]
[1779387515195,29.46,77771.11,0.0,0.84895,0.0001,18.01741]
[1779387516201,29.46,77763.15,0.0,0.84812,0.0001,18.0809]
[1779387517210,29.46,77760.37,0.0,0.84783,0.0001,18.10319]
[1779387521238,29.46,77756.21,0.0,0.8474,0.0001,18.13662]
[1779387526273,29.46,77750.96,0.0,0.84685,0.0001,18.1786]
[1779387531306,29.46,77751.11,0.0,0.84686,0.0001,18.17729]
[1779387535335,29.46,77742.18,0.0,0.84593,0.0001,18.24849]
[1779387539367,29.46,77736.81,0.0,0.84537,0.00011,18.29087]
[1779387544399,29.45,77736.91,0.0,0.84539,0.00011,18.28957]
[1779387549435,29.45,77745.09,0.0,0.84625,0.0001,18.224]
[1779387550442,29.45,77744.39,0.0,0.84618,0.0001,18.2296]
[1779387555482,29.45,77746.54,0.0,0.8464,0.0001,18.21262]
[1779387560517,29.46,77744.53,0.0,0.84619,0.0001,18.22897]
[1779387564545,29.46,77751.05,0.0,0.84686,0.0001,18.1772]
[1779387569580,29.46,77749.41,0.0,0.84668,0.0001,18.19096]
[1779387574617,29.46,77759.75,0.0,0.84778,0.0001,18.10569]
[1779387575624,29.46,77759.89,0.0,0.84779,0.0001,18.10482]
[1779387580660,29.46,77759.66,0.0,0.84775,0.0001,18.10788]
[1779387585694,29.46,77764.91,0.0,0.84828,0.0001,18.06725]
[1779387589722,29.46,77770.14,0.0,0.8488,0.0001,18.02671]
[1779387593750,29.47,77764.78,0.0,0.84824,0.0001,18.07049]
[1779387598784,29.47,77768.89,0.0,0.84865,0.0001,18.0388]
[1779387603822,29.47,77772.12,0.0,0.84897,0.0001,18.01419]
[1779387608139,29.47,77766.86,0.0,0.84841,0.0001,18.057]
[1779387613894,29.47,77766.18,0.0,0.84833,0.0001,18.06358]
[1779387618929,29.47,77766.56,0.0,0.84836,0.0001,18.06141]
[1779387622962,29.47,77759.46,0.0,0.84761,0.0001,18.11852]
[1779387623965,29.48,77755.86,0.0,0.84723,0.0001,18.14756]
[1779387628283,29.48,77756.22,0.0,0.84727,0.0001,18.14501]
[1779387631014,29.48,77749.33,0.0,0.84656,0.0001,18.19691]
[1779387636053,29.48,77746.38,0.0,0.84624,0.0001,18.22177]
[1779387641086,29.48,77743.79,0.0,0.84595,0.0001,18.24383]
[1779387646120,29.48,77742.74,0.0,0.84584,0.0001,18.25245]
[1779387647127,29.48,77736.57,0.0,0.84519,0.00011,18.30168]
[1779387649141,29.48,77736.34,0.0,0.84516,0.00011,18.3035]
[1779387654178,29.48,77734.35,0.0,0.84495,0.00011,18.32001]
[1779387659214,29.48,77731.75,0.0,0.84467,0.00011,18.34098]
[1779387664250,29.48,77734.33,0.0,0.84493,0.00011,18.32128]
[1779387669286,29.49,77733.69,0.0,0.84485,0.00011,18.32729]
[1779387674321,29.49,77733.55,0.0,0.84483,0.00011,18.32922]
[1779387679356,29.49,77733.32,0.0,0.84479,0.00011,18.33181]
[1779387684394,29.49,77734.17,0.0,0.84487,0.00011,18.32571]
[1779387689427,29.49,77729.58,0.0,0.84438,0.00011,18.36287]
[1779387692448,29.49,77735.18,0.0,0.84499,0.00011,18.31494]
[1779387693454,29.49,77743.44,0.0,0.84586,0.0001,18.24901]
[1779387694464,29.49,77746.45,0.0,0.84617,0.0001,18.22502]
[1779387698490,29.49,77739.53,0.0,0.84545,0.0001,18.28021]
[1779387703526,29.49,77734.65,0.0,0.84494,0.00011,18.3188]
[1779387708568,29.49,77737.95,0.0,0.84529,0.00011,18.29239]
[1779387709575,29.49,77731.17,0.0,0.84458,0.00011,18.34641]
[1779387710581,29.49,77729.17,0.0,0.84437,0.00011,18.36228]
[1779387714609,29.49,77734.54,0.0,0.84494,0.00011,18.31908]
[1779387716622,29.49,77739.69,0.0,0.84548,0.0001,18.2779]
[1779387721674,29.49,77744.2,0.0,0.84595,0.0001,18.24192]
[1779387726702,29.49,77746.08,0.0,0.84615,0.0001,18.22717]
[1779387731737,29.49,77748.12,0.0,0.84635,0.0001,18.21134]
[1779387733749,29.49,77741.96,0.0,0.84571,0.0001,18.26056]
[1779387737777,29.49,77737.45,0.0,0.84523,0.00011,18.29649]
[1779387742813,29.49,77736.0,0.0,0.84508,0.00011,18.30788]
[1779387746841,29.49,77747.47,0.0,0.84629,0.0001,18.21639]
[1779387747849,29.49,77749.5,0.0,0.8465,0.0001,18.20031]
[1779387752884,29.49,77750.2,0.0,0.84659,0.0001,18.19183]
[1779387757919,29.49,77749.3,0.0,0.84648,0.0001,18.19966]
[1779387762954,29.49,77747.57,0.0,0.84629,0.0001,18.21409]
[1779387767989,29.49,77747.66,0.0,0.8463,0.0001,18.214]
[1779387771010,29.49,77742.06,0.0,0.84571,0.0001,18.25894]
[1779387773025,29.49,77740.76,0.0,0.84557,0.0001,18.26936]
[1779387778059,29.5,77736.22,0.0,0.84508,0.00011,18.30654]
[1779387784102,29.5,77736.04,0.0,0.84504,0.00011,18.30933]
[1779387789417,29.5,77734.81,0.0,0.84491,0.00011,18.3194]
[1779387793199,29.5,77742.7,0.0,0.84574,0.0001,18.25665]
[1779387798233,29.5,77743.81,0.0,0.84585,0.0001,18.24834]
[1779387801254,29.5,77738.78,0.0,0.84531,0.0001,18.28875]
[1779387803278,29.5,77733.78,0.0,0.84479,0.00011,18.32867]
[1779387805290,29.5,77722.26,0.0,0.84357,0.00011,18.42062]
[1779387806296,29.5,77720.02,0.0,0.84333,0.00011,18.43854]
[1779387811331,29.5,77720.7,0.0,0.84342,0.00011,18.42979]
[1779387815359,29.5,77728.14,0.0,0.84421,0.00011,18.37066]
[1779387816367,29.5,77735.25,0.0,0.84496,0.00011,18.31392]
[1779387817373,29.5,77738.23,0.0,0.84527,0.0001,18.29015]
[1779387819631,29.5,77743.76,0.0,0.84585,0.0001,18.24612]
[1779387822409,29.5,77745.81,0.0,0.84606,0.0001,18.22998]
[1779387824423,29.5,77753.27,0.0,0.84684,0.0001,18.17079]
[1779387826438,29.5,77757.59,0.0,0.84729,0.0001,18.13678]
[1779387828452,29.5,77764.04,0.0,0.84795,0.0001,18.08587]
[1779387832480,29.51,77769.58,0.0,0.84851,0.0001,18.04293]
[1779387837514,29.51,77767.8,0.0,0.84831,0.0001,18.05861]
[1779387842569,29.51,77767.18,0.0,0.84822,0.0001,18.06495]
[1779387844581,29.51,77776.61,0.0,0.84919,0.0001,17.99016]
[1779387849619,29.51,77777.5,0.0,0.84928,0.0001,17.98321]
[1779387854663,29.51,77788.23,0.0,0.85038,0.0001,17.89816]
[1779387856682,29.51,77792.24,0.0,0.85079,0.0001,17.86639]
[1779387858691,29.51,77801.99,0.0,0.85179,0.0001,17.78876]
[1779387860706,29.51,77803.56,0.0,0.85195,0.0001,17.77611]
[1779387863726,29.51,77797.22,0.0,0.85131,0.0001,17.82628]
[1779387865740,29.51,77805.88,0.0,0.85219,0.0001,17.75712]
[1779387868761,29.51,77808.06,0.0,0.85242,0.0001,17.73964]
[1779387873801,29.51,77808.4,0.0,0.85248,0.0001,17.73317]
[1779387876818,29.51,77823.9,0.0,0.85405,0.0001,17.60988]
[1779387877827,29.51,77831.37,0.0,0.8548,0.0001,17.55055]
[1779387878833,29.51,77834.42,0.0,0.85511,0.0001,17.52619]
[1779387880057,29.51,77840.49,0.0,0.85572,0.0001,17.47749]
[1779387882861,29.51,77830.96,0.0,0.85477,0.0001,17.55292]
[1779387883868,29.51,77821.39,0.0,0.8538,0.0001,17.62933]
[1779387884875,29.51,77821.2,0.0,0.85378,0.0001,17.6313]
[1779387890127,29.51,77820.6,0.0,0.8537,0.0001,17.63703]
[1779387895952,29.51,77819.19,0.0,0.85354,0.0001,17.64947]
[1779387900987,29.51,77819.14,0.0,0.85353,0.0001,17.65099]
[1779387906023,29.52,77815.12,0.0,0.85311,0.0001,17.68405]
[1779387911059,29.52,77811.89,0.0,0.85276,0.0001,17.71085]
[1779387916092,29.52,77810.43,0.0,0.8526,0.0001,17.72357]
[1779387918108,29.52,77817.04,0.0,0.85327,0.0001,17.67152]
[1779387923142,29.52,77816.15,0.0,0.85316,0.0001,17.68005]
[1779387927170,29.52,77792.22,0.0,0.85071,0.0001,17.87138]
[1779387928177,29.52,77786.56,0.0,0.85012,0.0001,17.91668]
[1779387929187,29.53,77785.58,0.0,0.85002,0.0001,17.92469]
[1779387934220,29.53,77783.35,0.0,0.84981,0.0001,17.93965]
[1779387940486,29.53,77789.75,0.0,0.85046,0.0001,17.88924]
[1779387946304,29.53,77792.44,0.0,0.85073,0.0001,17.86818]
[1779387951338,29.53,77794.52,0.0,0.85095,0.0001,17.85082]
[1779387956375,29.53,77795.53,0.0,0.85106,0.0001,17.84205]
[1779387961412,29.53,77796.33,0.0,0.85115,0.0001,17.83562]
[1779387966447,29.52,77799.31,0.0,0.85145,0.0001,17.81183]
[1779387971482,29.52,77794.34,0.0,0.85095,0.0001,17.85122]
[1779387974505,29.52,77799.63,0.0,0.85149,0.0001,17.80899]
[1779387979538,29.52,77795.74,0.0,0.85109,0.0001,17.83981]
[1779387982559,29.52,77780.62,0.0,0.84954,0.0001,17.96015]
[1779387983566,29.52,77778.05,0.0,0.84927,0.0001,17.98066]
[1779387988601,29.52,77777.67,0.0,0.84923,0.0001,17.98385]
[1779387993637,29.53,77775.91,0.0,0.84907,0.0001,17.99467]
[1779387998673,29.53,77774.24,0.0,0.84889,0.0001,18.00842]
[1779388003707,29.53,77768.05,0.0,0.84825,0.0001,18.05802]
[1779388008742,29.53,77765.25,0.0,0.84795,0.0001,18.08066]
[1779388013776,29.53,77755.03,0.0,0.84689,0.0001,18.16233]
[1779388019821,29.53,77755.16,0.0,0.8469,0.0001,18.16157]
[1779388021833,29.53,77743.22,0.0,0.84565,0.0001,18.25669]
[1779388022840,29.53,77739.37,0.0,0.84524,0.0001,18.28753]
[1779388027879,29.53,77737.86,0.0,0.84507,0.00011,18.30034]
[1779388032914,29.53,77740.92,0.0,0.84539,0.0001,18.27644]
[1779388034928,29.53,77741.98,0.0,0.84549,0.0001,18.26846]
[1779388039963,29.53,77739.27,0.0,0.84519,0.0001,18.29118]
[1779388043991,29.53,77726.29,0.0,0.84382,0.00011,18.39494]
[1779388044998,29.53,77717.87,0.0,0.84293,0.00011,18.46213]
[1779388046006,29.53,77719.1,0.0,0.84306,0.00011,18.45243]
[1779388047012,29.53,77718.76,0.0,0.84302,0.00011,18.45512]
[1779388052052,29.53,77719.45,0.0,0.84312,0.00011,18.44585]
[1779388057086,29.53,77721.12,0.0,0.8433,0.00011,18.43232]
[1779388062122,29.53,77717.49,0.0,0.84292,0.00011,18.46078]
[1779388067156,29.53,77716.98,0.0,0.84287,0.00011,18.46421]
[1779388072191,29.53,77721.7,0.0,0.84338,0.00011,18.42609]
[1779388077227,29.53,77725.22,0.0,0.84376,0.00011,18.39771]
[1779388080249,29.53,77720.0,0.0,0.84321,0.00011,18.43904]
[1779388082267,29.53,77721.03,0.0,0.84332,0.00011,18.43055]
[1779388083273,29.53,77724.6,0.0,0.8437,0.00011,18.40204]
[1779388086294,29.53,77733.68,0.0,0.84466,0.00011,18.32988]
[1779388087300,29.53,77734.87,0.0,0.84478,0.00011,18.32044]
[1779388092336,29.53,77734.48,0.0,0.84474,0.00011,18.32379]
[1779388095357,29.53,77739.92,0.0,0.84532,0.0001,18.28004]
[1779388100393,29.53,77742.84,0.0,0.84563,0.0001,18.2563]
[1779388101637,29.53,77756.88,0.0,0.84709,0.0001,18.14453]
[1779388103415,29.53,77760.28,0.0,0.84745,0.0001,18.11753]
[1779388107446,29.53,77755.19,0.0,0.84691,0.0001,18.15841]
[1779388108453,29.53,77748.87,0.0,0.84625,0.0001,18.20878]
[1779388113490,29.53,77748.34,0.0,0.84622,0.0001,18.20956]
[1779388118524,29.53,77748.39,0.0,0.84622,0.0001,18.20936]
[1779388123560,29.53,77747.17,0.0,0.84609,0.0001,18.21933]
[1779388128595,29.53,77746.69,0.0,0.84604,0.0001,18.22342]
[1779388130609,29.53,77739.87,0.0,0.84532,0.0001,18.27805]
[1779388135644,29.53,77734.42,0.0,0.84473,0.00011,18.3226]
[1779388139673,29.53,77739.9,0.0,0.84529,0.0001,18.27988]
[1779388144713,29.54,77734.94,0.0,0.84477,0.00011,18.3197]
[1779388147736,29.54,77729.65,0.0,0.84421,0.00011,18.36177]
[1779388149748,29.54,77718.25,0.0,0.84301,0.00011,18.45252]
[1779388150756,29.54,77718.17,0.0,0.843,0.00011,18.45317]
[1779388155790,29.54,77719.09,0.0,0.8431,0.00011,18.44583]
[1779388159818,29.54,77712.31,0.0,0.84238,0.00011,18.49958]
[1779388160828,29.53,77713.27,0.0,0.84248,0.00011,18.49181]
[1779388165861,29.53,77714.43,0.0,0.84262,0.00011,18.48186]
[1779388167874,29.53,77708.05,0.0,0.84194,0.00011,18.5325]
[1779388170917,29.53,77679.4,0.0,0.83887,0.00011,18.76043]
[1779388171927,29.53,77678.27,0.0,0.83877,0.00011,18.76583]
[1779388176973,29.53,77681.79,0.0,0.83915,0.00011,18.73793]
[1779388182009,29.53,77681.2,0.0,0.83908,0.00011,18.7428]
[1779388185031,29.53,77688.2,0.0,0.83984,0.00011,18.68707]
[1779388190076,29.53,77688.47,0.0,0.83987,0.00011,18.68444]
[1779388192080,29.53,77681.74,0.0,0.83915,0.00011,18.73774]
[1779388197117,29.53,77682.06,0.0,0.83919,0.00011,18.73439]
[1779388199129,29.53,77670.55,0.0,0.83796,0.00011,18.82555]
[1779388200138,29.53,77670.09,0.0,0.83791,0.00011,18.82914]
[1779388205172,29.53,77673.66,0.0,0.8383,0.00011,18.80048]
[1779388210208,29.53,77678.24,0.0,0.83879,0.00011,18.76396]
[1779388212444,29.53,77687.82,0.0,0.83983,0.00011,18.68754]
[1779388214235,29.53,77691.0,0.0,0.84017,0.00011,18.66213]
[1779388219271,29.53,77693.97,0.0,0.84049,0.00011,18.63848]
[1779388221285,29.53,77699.38,0.0,0.84107,0.00011,18.59542]
[1779388222515,29.53,77706.31,0.0,0.84181,0.00011,18.54006]
[1779388224305,29.53,77710.72,0.0,0.84228,0.00011,18.50465]
[1779388229341,29.53,77710.93,0.0,0.84231,0.00011,18.50243]
[1779388232587,29.53,77704.43,0.0,0.84165,0.00011,18.5501]
[1779388236400,29.53,77699.65,0.0,0.84114,0.00011,18.58838]
[1779388239421,29.53,77686.44,0.0,0.83972,0.00011,18.69364]
[1779388240426,29.53,77679.02,0.0,0.83892,0.00011,18.75271]
[1779388241454,29.53,77677.09,0.0,0.83871,0.00011,18.76803]
[1779388242657,29.53,77671.66,0.0,0.83813,0.00011,18.81117]
[1779388244456,29.53,77667.99,0.0,0.83773,0.00011,18.8402]
[1779388245466,29.53,77662.37,0.0,0.83712,0.00011,18.88473]
[1779388247476,29.53,77657.81,0.0,0.83663,0.00011,18.92054]
[1779388249490,29.53,77671.52,0.0,0.83813,0.00011,18.81109]
[1779388250498,29.53,77676.08,0.0,0.83862,0.00011,18.77473]
[1779388253519,29.53,77678.76,0.0,0.83891,0.00011,18.75331]
[1779388258554,29.53,77682.16,0.0,0.83928,0.00011,18.72629]
[1779388260569,29.53,77691.95,0.0,0.84033,0.00011,18.64829]
[1779388261575,29.52,77694.2,0.0,0.84057,0.00011,18.6302]
[1779388266609,29.52,77696.9,0.0,0.84087,0.00011,18.60835]
[1779388270638,29.52,77703.61,0.0,0.84159,0.00011,18.55459]
[1779388271643,29.52,77705.52,0.0,0.84179,0.00011,18.53935]
[1779388275673,29.52,77710.94,0.0,0.84237,0.00011,18.49618]
[1779388280708,29.52,77713.19,0.0,0.84261,0.00011,18.4781]
[1779388283728,29.52,77718.35,0.0,0.84317,0.00011,18.43646]
[1779388288763,29.52,77718.48,0.0,0.84319,0.00011,18.43464]
[1779388293798,29.52,77718.13,0.0,0.84319,0.00011,18.43307]
[1779388298832,29.52,77719.64,0.0,0.84336,0.00011,18.42027]
[1779388303873,29.52,77721.7,0.0,0.84359,0.00011,18.40316]
[1779388308905,29.52,77718.97,0.0,0.84331,0.00011,18.4241]
[1779388310919,29.52,77724.01,0.0,0.84384,0.00011,18.3836]
[1779388315953,29.51,77724.45,0.0,0.8439,0.00011,18.37938]
[1779388321996,29.51,77722.18,0.0,0.84367,0.00011,18.39643]
[1779388325020,29.51,77717.01,0.0,0.84313,0.00011,18.43696]
[1779388327036,29.51,77710.05,0.0,0.8424,0.00011,18.49187]
[1779388328043,29.51,77713.07,0.0,0.84272,0.00011,18.468]
[1779388333079,29.51,77715.93,0.0,0.84301,0.00011,18.44622]
[1779388338113,29.51,77717.4,0.0,0.84315,0.00011,18.43548]
[1779388342141,29.52,77725.71,0.0,0.84402,0.00011,18.37007]
[1779388343150,29.51,77728.36,0.0,0.84431,0.00011,18.34871]
[1779388345162,29.51,77723.01,0.0,0.84375,0.00011,18.3908]
[1779388348184,29.51,77717.37,0.0,0.84316,0.00011,18.43484]
[1779388353219,29.51,77715.94,0.0,0.84305,0.00011,18.44132]
[1779388358254,29.51,77716.97,0.0,0.84318,0.00011,18.43182]
[1779388363293,29.51,77718.95,0.0,0.8434,0.00011,18.41476]
[1779388368324,29.5,77719.6,0.0,0.84349,0.00011,18.40849]
[1779388373586,29.5,77714.72,0.0,0.84298,0.00011,18.44684]
[1779388376384,29.5,77705.56,0.0,0.842,0.00011,18.51991]
[1779388377390,29.5,77699.86,0.0,0.84139,0.00011,18.56542]
[1779388382424,29.5,77698.98,0.0,0.84129,0.00011,18.57277]
[1779388387458,29.5,77696.42,0.0,0.84102,0.00011,18.59315]
[1779388392496,29.51,77695.88,0.0,0.84096,0.00011,18.59778]
[1779388397530,29.51,77699.97,0.0,0.84139,0.00011,18.56538]
[1779388399544,29.51,77705.39,0.0,0.84197,0.00011,18.52253]
[1779388402564,29.51,77712.8,0.0,0.84275,0.00011,18.46367]
[1779388407599,29.5,77715.13,0.0,0.84301,0.00011,18.44407]
[1779388412634,29.5,77713.92,0.0,0.84292,0.00011,18.44895]
[1779388417670,29.5,77717.3,0.0,0.8433,0.00011,18.42093]
[1779388423934,29.5,77715.39,0.0,0.84311,0.00011,18.43476]
[1779388429753,29.5,77721.93,0.0,0.84382,0.00011,18.38164]
[1779388432775,29.5,77727.92,0.0,0.84446,0.00011,18.33341]
[1779388437809,29.5,77729.63,0.0,0.84464,0.00011,18.31918]
[1779388442856,29.49,77741.71,0.0,0.84592,0.0001,18.22221]
[1779388444075,29.49,77748.45,0.0,0.84663,0.0001,18.1683]
[1779388445879,29.49,77751.86,0.0,0.84698,0.0001,18.14146]
[1779388448901,29.49,77753.99,0.0,0.84721,0.0001,18.12442]
[1779388454146,29.49,77748.91,0.0,0.84668,0.0001,18.16499]
[1779388459976,29.49,77746.88,0.0,0.84646,0.0001,18.18136]
[1779388464012,29.5,77737.52,0.0,0.84547,0.00011,18.2564]
[1779388466018,29.5,77737.06,0.0,0.84542,0.00011,18.26053]
[1779388469039,29.5,77743.45,0.0,0.84608,0.0001,18.21046]
[1779388474286,29.5,77740.43,0.0,0.84577,0.0001,18.23254]
[1779388480117,29.5,77737.49,0.0,0.84543,0.00011,18.25781]
[1779388484355,29.5,77728.07,0.0,0.84443,0.00011,18.334]
[1779388485151,29.51,77728.07,0.0,0.84442,0.00011,18.33421]
[1779388489179,29.51,77723.26,0.0,0.84391,0.00011,18.37311]
[1779388494425,29.51,77721.2,0.0,0.84368,0.00011,18.39007]
[1779388497237,29.51,77726.84,0.0,0.84428,0.00011,18.34548]
[1779388498242,29.51,77732.33,0.0,0.84485,0.00011,18.30196]
[1779388503277,29.51,77732.23,0.0,0.84483,0.00011,18.30374]
[1779388504285,29.51,77725.95,0.0,0.84416,0.00011,18.35386]
[1779388510327,29.51,77725.84,0.0,0.84414,0.00011,18.35536]
[1779388515362,29.51,77725.81,0.0,0.84414,0.00011,18.35541]
[1779388518385,29.51,77718.43,0.0,0.84337,0.00011,18.41368]
[1779388523419,29.51,77719.0,0.0,0.84344,0.00011,18.40801]
[1779388528454,29.51,77719.19,0.0,0.84348,0.00011,18.40539]
[1779388530468,29.51,77713.93,0.0,0.84292,0.00011,18.44717]
[1779388535502,29.5,77715.36,0.0,0.8431,0.00011,18.43177]
[1779388541545,29.5,77718.23,0.0,0.84341,0.00011,18.40843]
[1779388544781,29.5,77724.33,0.0,0.84406,0.00011,18.35961]
[1779388547587,29.5,77724.2,0.0,0.84405,0.00011,18.36055]
[1779388552622,29.5,77724.17,0.0,0.84405,0.00011,18.36065]
[1779388554851,29.5,77706.98,0.0,0.84223,0.00011,18.49749]
[1779388555643,29.5,77706.98,0.0,0.84223,0.00011,18.49738]
[1779388556650,29.5,77702.12,0.0,0.84171,0.00011,18.53588]
[1779388559670,29.5,77694.34,0.0,0.84088,0.00011,18.59755]
[1779388564931,29.5,77700.82,0.0,0.84158,0.00011,18.54558]
[1779388570755,29.5,77706.34,0.0,0.84217,0.00011,18.50125]
[1779388575790,29.5,77705.54,0.0,0.8421,0.00011,18.50719]
[1779388580825,29.5,77709.48,0.0,0.84252,0.00011,18.47533]
[1779388585072,29.5,77722.16,0.0,0.84387,0.00011,18.37366]
[1779388586867,29.5,77723.13,0.0,0.84398,0.00011,18.3657]
[1779388591920,29.5,77721.91,0.0,0.84389,0.00011,18.37069]
[1779388593933,29.5,77716.55,0.0,0.84333,0.00011,18.41288]
[1779388598968,29.49,77709.77,0.0,0.84263,0.00011,18.46554]
[1779388603000,29.49,77698.67,0.0,0.84145,0.00011,18.55325]
[1779388605213,29.49,77691.48,0.0,0.84069,0.00011,18.61005]
[1779388609041,29.49,77684.11,0.0,0.83991,0.00011,18.66796]
[1779388614076,29.49,77677.76,0.0,0.83923,0.00011,18.71783]
[1779388618104,29.49,77671.68,0.0,0.83858,0.00011,18.76591]
[1779388623139,29.49,77677.75,0.0,0.83924,0.00011,18.71726]
[1779388628173,29.49,77673.39,0.0,0.83877,0.00011,18.75198]
[1779388629181,29.49,77667.09,0.0,0.83809,0.00011,18.80207]
[1779388634216,29.49,77670.92,0.0,0.83851,0.00011,18.77122]
[1779388635223,29.49,77677.07,0.0,0.83917,0.00011,18.72202]
[1779388636230,29.49,77683.98,0.0,0.83992,0.00011,18.66683]
[1779388641265,29.49,77689.71,0.0,0.84054,0.00011,18.62059]
[1779388646300,29.48,77688.51,0.0,0.84042,0.00011,18.62976]
[1779388651336,29.48,77684.44,0.0,0.84001,0.00011,18.65808]
[1779388655363,29.48,77698.0,0.0,0.84147,0.00011,18.54983]
[1779388657579,29.48,77703.59,0.0,0.84207,0.00011,18.50538]
[1779388664426,29.48,77705.39,0.0,0.84225,0.00011,18.49142]
[1779388667448,29.48,77698.2,0.0,0.84149,0.00011,18.54869]
[1779388670468,29.48,77707.36,0.0,0.84246,0.00011,18.47568]
[1779388676509,29.48,77711.74,0.0,0.84293,0.00011,18.44109]
[1779388681545,29.48,77714.23,0.0,0.84319,0.00011,18.42106]
[1779388686580,29.48,77715.18,0.0,0.84331,0.00011,18.41238]
[1779388688594,29.48,77709.92,0.0,0.84276,0.00011,18.45375]
[1779388693629,29.48,77710.25,0.0,0.8428,0.00011,18.45008]
[1779388697657,29.48,77705.21,0.0,0.84228,0.00011,18.48915]
[1779388702692,29.48,77704.21,0.0,0.84219,0.00011,18.49575]
[1779388707942,29.47,77701.19,0.0,0.84188,0.00011,18.51874]
[1779388713770,29.47,77700.69,0.0,0.84186,0.00011,18.51907]
[1779388718012,29.47,77676.61,0.0,0.83927,0.00011,18.7109]
[1779388718808,29.47,77676.61,0.0,0.83927,0.00011,18.71102]
[1779388720828,29.47,77676.07,0.0,0.83921,0.00011,18.71532]
[1779388721835,29.47,77670.04,0.0,0.83856,0.00011,18.76337]
[1779388726877,29.47,77672.76,0.0,0.83885,0.00011,18.74157]
[1779388731910,29.47,77673.14,0.0,0.8389,0.00011,18.73842]
[1779388736945,29.47,77673.77,0.0,0.83896,0.00011,18.73346]
[1779388741985,29.47,77674.66,0.0,0.83907,0.00011,18.72587]
[1779388747016,29.47,77683.5,0.0,0.84003,0.00011,18.65499]
[1779388748229,29.47,77688.47,0.0,0.84056,0.00011,18.6154]
[1779388754072,29.47,77686.65,0.0,0.84036,0.00011,18.63011]
[1779388759103,29.47,77684.67,0.0,0.84015,0.00011,18.64597]
[1779388760110,29.47,77674.19,0.0,0.83902,0.00011,18.72966]
[1779388761117,29.47,77669.9,0.0,0.83855,0.00011,18.76391]
[1779388766152,29.47,77672.83,0.0,0.83887,0.00011,18.74075]
[1779388768391,29.47,77667.35,0.0,0.83827,0.00011,18.7846]
[1779388770181,29.47,77666.02,0.0,0.83812,0.00011,18.7952]
[1779388775221,29.47,77666.18,0.0,0.83816,0.00011,18.79037]
[1779388780251,29.47,77663.67,0.0,0.83789,0.00011,18.81028]
[1779388785286,29.47,77665.44,0.0,0.83809,0.00011,18.796]
[1779388790321,29.47,77665.06,0.0,0.83805,0.00011,18.79882]
[1779388795356,29.47,77667.23,0.0,0.83829,0.00011,18.78126]
[1779388797370,29.47,77660.83,0.0,0.8376,0.00011,18.83203]
[1779388802405,29.47,77663.92,0.0,0.83794,0.00011,18.8069]
[1779388806434,29.47,77669.24,0.0,0.83852,0.00011,18.76428]
[1779388807440,29.47,77675.99,0.0,0.83925,0.00011,18.71054]
[1779388812477,29.47,77680.38,0.0,0.83972,0.00011,18.67577]
[1779388814492,29.47,77688.88,0.0,0.84064,0.00011,18.60792]
[1779388815497,29.47,77696.34,0.0,0.84144,0.00011,18.54824]
[1779388820533,29.47,77699.14,0.0,0.84175,0.00011,18.52521]
[1779388821540,29.47,77705.87,0.0,0.84246,0.00011,18.47169]
[1779388826576,29.47,77713.09,0.0,0.84324,0.00011,18.41356]
[1779388831610,29.47,77716.54,0.0,0.84363,0.00011,18.38198]
[1779388836660,29.47,77718.76,0.0,0.84388,0.00011,18.36375]
[1779388841694,29.47,77723.34,0.0,0.84437,0.00011,18.3268]
[1779388846729,29.47,77730.77,0.0,0.84516,0.00011,18.26713]
[1779388850757,29.46,77738.77,0.0,0.84601,0.0001,18.20254]
[1779388855793,29.46,77738.06,0.0,0.84594,0.0001,18.20767]
[1779388857807,29.46,77750.44,0.0,0.84724,0.0001,18.10894]
[1779388862842,29.46,77748.85,0.0,0.84707,0.0001,18.1219]
[1779388863850,29.46,77743.01,0.0,0.84646,0.0001,18.16847]
[1779388869100,29.46,77742.22,0.0,0.84637,0.0001,18.17471]
[1779388874927,29.46,77740.76,0.0,0.84622,0.0001,18.18644]
[1779388879962,29.46,77738.17,0.0,0.84595,0.0001,18.20709]
[1779388884999,29.47,77742.53,0.0,0.8464,0.0001,18.17284]
[1779388890034,29.47,77744.21,0.0,0.84657,0.0001,18.15993]
[1779388895070,29.47,77742.3,0.0,0.84638,0.0001,18.17219]
[1779388900107,29.47,77742.3,0.0,0.84637,0.0001,18.17284]
[1779388905142,29.47,77741.81,0.0,0.84631,0.0001,18.17744]
[1779388909381,29.47,77736.59,0.0,0.84576,0.00011,18.21969]
[1779388915212,29.47,77737.1,0.0,0.84581,0.00011,18.21604]
[1779388917228,29.47,77729.75,0.0,0.84503,0.00011,18.27498]
[1779388918232,29.47,77728.16,0.0,0.84486,0.00011,18.28783]
[1779388921255,29.47,77725.36,0.0,0.84456,0.00011,18.31052]
[1779388926290,29.47,77727.16,0.0,0.84474,0.00011,18.29663]
[1779388931323,29.47,77727.13,0.0,0.84473,0.00011,18.29731]
[1779388934349,29.47,77720.01,0.0,0.84398,0.00011,18.35426]
[1779388935351,29.47,77717.16,0.0,0.84368,0.00011,18.37697]
[1779388939592,29.47,77709.1,0.0,0.84283,0.00011,18.44094]
[1779388942431,29.47,77694.3,0.0,0.84125,0.00011,18.55879]
[1779388943433,29.47,77690.64,0.0,0.84085,0.00011,18.58804]
[1779388949664,29.48,77683.72,0.0,0.8401,0.00011,18.64413]
[1779388952494,29.48,77681.29,0.0,0.83985,0.00011,18.66023]
[1779388957531,29.48,77681.92,0.0,0.83992,0.00011,18.65507]
[1779388962565,29.48,77685.05,0.0,0.84026,0.00011,18.63014]
[1779388967600,29.48,77693.54,0.0,0.84117,0.00011,18.56244]
[1779388969803,29.47,77699.48,0.0,0.84181,0.00011,18.51477]
[1779388975656,29.48,77704.02,0.0,0.84229,0.00011,18.47885]
[1779388980692,29.48,77702.29,0.0,0.84211,0.00011,18.49254]
[1779388986735,29.47,77702.91,0.0,0.84219,0.00011,18.4869]
[1779388991768,29.47,77703.22,0.0,0.84223,0.00011,18.48382]
[1779388996804,29.47,77700.28,0.0,0.84192,0.00011,18.50662]
[1779389001840,29.47,77696.61,0.0,0.84154,0.00011,18.53519]
[1779389005866,29.47,77703.14,0.0,0.84224,0.00011,18.48259]
[1779389006874,29.47,77708.79,0.0,0.84285,0.00011,18.43747]
[1779389008888,29.47,77710.8,0.0,0.84306,0.00011,18.42142]
[1779389013922,29.47,77714.81,0.0,0.84351,0.00011,18.38586]
[1779389018961,29.47,77717.75,0.0,0.84382,0.00011,18.36231]
[1779389023999,29.47,77719.56,0.0,0.84402,0.00011,18.34762]
[1779389029034,29.47,77719.44,0.0,0.84401,0.00011,18.34848]
[1779389037090,29.47,77721.32,0.0,0.84421,0.00011,18.33283]
[1779389042125,29.47,77723.86,0.0,0.84449,0.00011,18.31218]
[1779389047160,29.47,77725.92,0.0,0.84471,0.00011,18.29539]
[1779389052195,29.47,77726.11,0.0,0.84473,0.00011,18.29356]
[1779389057233,29.47,77727.58,0.0,0.84489,0.00011,18.28146]
[1779389062267,29.47,77722.33,0.0,0.84434,0.00011,18.32309]
[1779389067300,29.46,77714.95,0.0,0.84357,0.00011,18.38127]
[1779389072335,29.46,77711.07,0.0,0.84319,0.00011,18.40806]
[1779389078379,29.46,77709.33,0.0,0.84301,0.00011,18.4213]
[1779389083411,29.46,77711.34,0.0,0.84323,0.00011,18.40475]
[1779389088449,29.46,77712.17,0.0,0.84332,0.00011,18.39774]
[1779389090654,29.46,77705.28,0.0,0.84259,0.00011,18.45252]
[1779389096503,29.46,77704.12,0.0,0.84248,0.00011,18.46101]
[1779389100730,29.46,77695.5,0.0,0.84156,0.00011,18.52929]
[1779389105575,29.46,77701.18,0.0,0.84218,0.00011,18.48314]
[1779389109602,29.46,77695.82,0.0,0.84161,0.00011,18.52557]
[1779389114639,29.46,77691.7,0.0,0.84118,0.00011,18.55786]
[1779389115645,29.46,77679.3,0.0,0.83985,0.00011,18.65676]
[1779389116653,29.46,77679.02,0.0,0.83982,0.00011,18.65888]
[1779389119674,29.46,77672.78,0.0,0.83915,0.00011,18.70849]
[1779389122695,29.46,77670.69,0.0,0.83892,0.00011,18.72515]
[1779389123702,29.46,77663.83,0.0,0.83818,0.00011,18.77981]
[1779389124709,29.45,77660.66,0.0,0.83783,0.00011,18.80498]
[1779389126730,29.45,77657.4,0.0,0.83748,0.00011,18.83064]
[1779389131759,29.45,77660.06,0.0,0.83781,0.00011,18.80496]
[1779389136794,29.45,77661.29,0.0,0.83795,0.00011,18.7943]
[1779389138807,29.45,77656.15,0.0,0.8374,0.00011,18.83494]
[1779389141030,29.45,77641.28,0.0,0.83577,0.00011,18.95349]
[1779389141828,29.45,77641.28,0.0,0.83577,0.00011,18.95363]
[1779389146863,29.45,77645.77,0.0,0.83626,0.00011,18.91822]
[1779389151100,29.45,77650.93,0.0,0.83682,0.00011,18.87673]
[1779389152905,29.45,77657.0,0.0,0.8375,0.00011,18.8277]
[1779389157942,29.45,77654.37,0.0,0.83722,0.00011,18.84745]
[1779389160964,29.45,77647.61,0.0,0.8365,0.00011,18.90054]
[1779389165998,29.44,77647.56,0.0,0.83651,0.00011,18.89933]
[1779389171032,29.44,77645.23,0.0,0.83628,0.00011,18.91624]
[1779389173047,29.44,77629.21,0.0,0.83452,0.00011,19.04374]
[1779389174053,29.44,77624.67,0.0,0.83402,0.00011,19.07991]
[1779389176071,29.44,77613.85,0.0,0.83282,0.00011,19.16599]
[1779389177075,29.44,77614.07,0.0,0.83285,0.00011,19.1641]
[1779389182111,29.44,77616.09,0.0,0.83308,0.00011,19.14738]
[1779389187145,29.44,77617.75,0.0,0.83327,0.00011,19.13363]
[1779389191172,29.44,77622.11,0.0,0.83378,0.00011,19.09512]
[1779389196210,29.44,77618.4,0.0,0.83337,0.00011,19.12441]
[1779389201455,29.44,77614.4,0.0,0.83294,0.00011,19.15568]
[1779389207284,29.44,77614.28,0.0,0.83293,0.00011,19.15603]
[1779389212320,29.43,77613.1,0.0,0.83281,0.00011,19.16467]
[1779389217357,29.43,77612.66,0.0,0.83277,0.00011,19.16741]
[1779389222390,29.43,77613.45,0.0,0.83287,0.00011,19.16034]
[1779389227428,29.43,77616.09,0.0,0.83317,0.00011,19.13859]
[1779389232460,29.43,77613.94,0.0,0.83294,0.00011,19.15505]
[1779389237495,29.43,77614.35,0.0,0.833,0.00011,19.15107]
[1779389242529,29.43,77614.47,0.0,0.83302,0.00011,19.14946]
[1779389248575,29.43,77614.23,0.0,0.83301,0.00011,19.1506]
[1779389254615,29.42,77613.62,0.0,0.83297,0.00011,19.15113]
[1779389259648,29.42,77613.19,0.0,0.83293,0.00011,19.15394]
[1779389264683,29.42,77612.97,0.0,0.83292,0.00011,19.15509]
[1779389269720,29.42,77623.59,0.0,0.8341,0.00011,19.0699]
[1779389271948,29.42,77630.81,0.0,0.8349,0.00011,19.012]
[1779389273747,29.42,77631.24,0.0,0.83495,0.00011,19.00838]
[1779389278789,29.42,77631.38,0.0,0.83497,0.00011,19.00691]
[1779389283818,29.42,77629.42,0.0,0.83476,0.00011,19.02207]
[1779389288856,29.42,77631.46,0.0,0.83499,0.00011,19.00541]
[1779389292091,29.42,77623.9,0.0,0.83416,0.00011,19.06548]
[1779389293893,29.42,77619.41,0.0,0.83366,0.00011,19.10139]
[1779389295904,29.42,77615.19,0.0,0.8332,0.00011,19.13495]
[1779389300939,29.42,77613.76,0.0,0.83304,0.00011,19.14597]
[1779389305974,29.42,77601.18,0.0,0.83165,0.00011,19.24571]
[1779389306982,29.42,77592.34,0.0,0.83066,0.00011,19.3161]
[1779389307988,29.42,77591.65,0.0,0.83058,0.00011,19.32151]
[1779389311013,29.42,77599.86,0.0,0.83153,0.00011,19.25215]
[1779389315047,29.41,77607.04,0.0,0.83234,0.00011,19.19424]
[1779389316061,29.41,77609.01,0.0,0.83256,0.00011,19.17844]
[1779389319096,29.41,77581.79,0.0,0.82952,0.00011,19.39491]
[1779389320108,29.41,77530.27,0.0,0.82365,0.00012,19.80418]
[1779389321106,29.41,77505.03,0.0,0.82072,0.00012,20.00409]
[1779389322113,29.41,77496.64,0.0,0.81974,0.00012,20.07059]
[1779389323127,29.41,77502.27,0.0,0.8204,0.00012,20.02603]
[1779389324135,29.41,77474.07,0.0,0.81709,0.00012,20.24877]
[1779389325144,29.41,77474.07,0.0,0.81709,0.00012,20.24876]
[1779389326155,29.41,77483.47,0.0,0.8182,0.00012,20.17442]
[1779389327165,29.41,77482.55,0.0,0.8181,0.00012,20.18147]
[1779389329178,29.41,77492.23,0.0,0.81924,0.00012,20.10483]
[1779389330185,29.41,77501.89,0.0,0.82037,0.00012,20.02846]
[1779389331192,29.41,77501.89,0.0,0.82037,0.00012,20.02826]
[1779389333206,29.41,77511.75,0.0,0.82152,0.00012,19.94965]
[1779389336231,29.41,77498.44,0.0,0.81998,0.00012,20.05449]
[1779389337238,29.41,77486.89,0.0,0.81863,0.00012,20.14587]
[1779389338245,29.41,77485.72,0.0,0.81849,0.00012,20.15498]
[1779389342277,29.41,77479.13,0.0,0.81772,0.00012,20.20659]
[1779389343281,29.41,77486.08,0.0,0.81854,0.00012,20.15163]
[1779389344290,29.41,77492.85,0.0,0.81934,0.00012,20.0979]
[1779389345297,29.41,77495.76,0.0,0.81968,0.00012,20.07473]
[1779389349326,29.41,77505.77,0.0,0.82086,0.00012,19.99483]
[1779389350336,29.41,77498.45,0.0,0.82001,0.00012,20.05275]
[1779389351341,29.41,77487.63,0.0,0.81874,0.00012,20.13821]
[1779389352366,29.41,77482.39,0.0,0.81812,0.00012,20.17963]
[1779389354364,29.41,77479.74,0.0,0.81781,0.00012,20.20048]
[1779389356387,29.41,77474.3,0.0,0.81717,0.00012,20.24335]
[1779389357391,29.41,77462.84,0.0,0.81582,0.00012,20.33362]
[1779389358397,29.41,77449.92,0.0,0.81429,0.00012,20.43534]
[1779389359407,29.41,77443.08,0.0,0.81347,0.00012,20.4892]
[1779389360411,29.41,77441.67,0.0,0.8133,0.00012,20.50028]
[1779389362661,29.41,77458.25,0.0,0.81528,0.00012,20.3696]
[1779389364440,29.41,77455.23,0.0,0.81492,0.00012,20.39329]
[1779389369475,29.41,77463.08,0.0,0.81586,0.00012,20.33077]
[1779389372735,29.41,77470.73,0.0,0.81679,0.00012,20.26673]
[1779389374511,29.41,77471.96,0.0,0.81694,0.00012,20.25694]
[1779389379544,29.4,77474.39,0.0,0.81723,0.00012,20.23741]
[1779389382805,29.4,77460.61,0.0,0.8156,0.00012,20.3461]
[1779389383574,29.4,77460.61,0.0,0.8156,0.00012,20.34606]
[1779389388610,29.4,77458.96,0.0,0.81542,0.00012,20.35834]
[1779389389615,29.4,77469.89,0.0,0.81673,0.00012,20.27097]
[1779389394650,29.4,77473.44,0.0,0.81717,0.00012,20.24138]
[1779389395659,29.4,77480.71,0.0,0.81803,0.00012,20.18384]
[1779389400694,29.39,77480.11,0.0,0.81801,0.00012,20.18478]
[1779389401713,29.39,77472.84,0.0,0.81716,0.00012,20.24216]
[1779389402945,29.39,77477.22,0.0,0.81767,0.00012,20.20747]
[1779389404735,29.39,77479.52,0.0,0.81795,0.00012,20.18909]
[1779389405741,29.39,77472.59,0.0,0.81713,0.00012,20.2437]
[1779389410777,29.39,77471.14,0.0,0.81697,0.00012,20.2544]
[1779389415813,29.39,77474.46,0.0,0.81737,0.00012,20.22752]
[1779389416818,29.39,77481.08,0.0,0.81816,0.00012,20.17515]
[1779389421855,29.38,77482.03,0.0,0.81832,0.00012,20.16408]
[1779389423098,29.38,77487.5,0.0,0.81896,0.00012,20.12083]
[1779389424874,29.38,77489.29,0.0,0.81917,0.00012,20.1068]
[1779389429909,29.38,77488.72,0.0,0.8191,0.00012,20.11175]
[1779389434949,29.38,77486.97,0.0,0.81891,0.00012,20.12202]
[1779389439985,29.38,77483.81,0.0,0.81855,0.00012,20.14662]
[1779389445029,29.38,77480.98,0.0,0.81821,0.00012,20.16925]
[1779389450076,29.38,77482.0,0.0,0.81833,0.00012,20.16111]
[1779389452082,29.38,77471.34,0.0,0.81708,0.00012,20.24531]
[1779389457106,29.38,77472.93,0.0,0.81728,0.00012,20.23187]
[1779389462167,29.38,77463.57,0.0,0.81617,0.00012,20.30564]
[1779389463400,29.38,77452.68,0.0,0.81488,0.00012,20.39155]
[1779389468204,29.38,77460.87,0.0,0.81585,0.00012,20.32705]
[1779389469213,29.38,77470.22,0.0,0.81696,0.00012,20.25343]
[1779389474246,29.37,77465.69,0.0,0.81646,0.00012,20.28635]
[1779389477267,29.37,77471.65,0.0,0.81718,0.00012,20.23852]
[1779389480293,29.37,77480.17,0.0,0.81818,0.00012,20.17119]
[1779389483311,29.37,77490.6,0.0,0.81941,0.00012,20.08867]
[1779389488352,29.37,77492.27,0.0,0.8196,0.00012,20.07565]
[1779389493386,29.37,77494.0,0.0,0.81982,0.00012,20.05881]
[1779389497418,29.37,77505.36,0.0,0.82114,0.00012,19.96892]
[1779389498424,29.37,77507.84,0.0,0.82143,0.00012,19.94931]
[1779389503475,29.38,77508.33,0.0,0.82148,0.00012,19.9459]
[1779389505481,29.38,77515.77,0.0,0.82235,0.00012,19.88673]
[1779389507496,29.38,77523.45,0.0,0.82324,0.00012,19.82571]
[1779389508502,29.38,77528.25,0.0,0.82379,0.00012,19.78763]
[1779389511523,29.38,77533.54,0.0,0.8244,0.00012,19.74585]
[1779389516558,29.38,77529.55,0.0,0.82393,0.00012,19.77804]
[1779389518573,29.38,77526.51,0.0,0.82358,0.00012,19.80226]
[1779389523853,29.38,77527.01,0.0,0.82364,0.00012,19.79836]
[1779389527636,29.38,77534.23,0.0,0.82447,0.00012,19.74099]
[1779389528645,29.38,77535.91,0.0,0.82466,0.00011,19.7277]
[1779389534027,29.38,77537.84,0.0,0.82487,0.00011,19.71286]
[1779389535725,29.38,77483.63,0.0,0.81853,0.00012,20.14562]
[1779389536731,29.38,77434.95,0.0,0.81276,0.00012,20.52944]
[1779389537734,29.38,77410.13,0.0,0.80981,0.00012,20.72129]
[1779389538851,29.38,77413.57,0.0,0.81023,0.00012,20.69416]
[1779389539754,29.38,77383.6,0.0,0.80658,0.00012,20.92884]
[1779389540791,29.38,77331.19,0.0,0.80008,0.00012,21.33785]
[1779389541774,29.38,77298.0,0.0,0.79592,0.00013,21.59317]
[1779389542784,29.37,77309.9,0.0,0.79747,0.00013,21.49829]
[1779389544220,29.37,77302.07,0.0,0.79649,0.00013,21.55849]
[1779389545813,29.37,77318.82,0.0,0.7986,0.00013,21.42891]
[1779389546823,29.37,77317.16,0.0,0.7984,0.00013,21.4414]
[1779389547840,29.37,77299.96,0.0,0.79623,0.00013,21.57413]
[1779389548849,29.37,77301.92,0.0,0.79651,0.00013,21.55673]
[1779389550856,29.36,77314.6,0.0,0.79814,0.00013,21.45704]
[1779389551864,29.36,77325.07,0.0,0.79948,0.00013,21.37227]
[1779389552870,29.36,77343.53,0.0,0.80179,0.00012,21.22882]
[1779389554286,29.36,77316.62,0.0,0.79843,0.00013,21.43727]
[1779389555892,29.36,77321.69,0.0,0.79907,0.00013,21.39783]
[1779389556902,29.36,77291.48,0.0,0.79525,0.00013,21.63099]
[1779389557907,29.36,77290.88,0.0,0.79519,0.00013,21.63459]
[1779389559921,29.36,77285.04,0.0,0.79446,0.00013,21.67931]
[1779389560928,29.35,77290.74,0.0,0.79521,0.00013,21.6334]
[1779389562941,29.35,77297.3,0.0,0.79605,0.00013,21.58258]
[1779389564359,29.35,77317.26,0.0,0.79858,0.00013,21.42795]
[1779389565964,29.35,77333.48,0.0,0.80061,0.00012,21.30203]
[1779389566971,29.35,77332.5,0.0,0.80049,0.00012,21.30959]
[1779389567979,29.35,77339.53,0.0,0.80137,0.00012,21.25498]
[1779389568985,29.35,77344.28,0.0,0.80196,0.00012,21.21792]
[1779389572028,29.35,77352.9,0.0,0.80304,0.00012,21.15038]
[1779389574429,29.35,77348.3,0.0,0.80248,0.00012,21.18559]
[1779389576047,29.35,77340.57,0.0,0.80152,0.00012,21.24545]
[1779389577053,29.35,77340.69,0.0,0.80154,0.00012,21.2444]
[1779389578062,29.35,77346.05,0.0,0.80221,0.00012,21.20244]
[1779389580075,29.35,77330.05,0.0,0.80022,0.00013,21.32634]
[1779389581084,29.35,77322.37,0.0,0.79926,0.00013,21.38583]
[1779389582089,29.35,77309.29,0.0,0.79761,0.00013,21.48708]
[1779389583096,29.35,77310.4,0.0,0.79775,0.00013,21.47844]
[1779389586127,29.35,77320.96,0.0,0.79908,0.00013,21.39647]
[1779389587130,29.34,77330.61,0.0,0.8003,0.00013,21.32143]
[1779389588137,29.34,77329.09,0.0,0.80011,0.00013,21.33306]
[1779389591173,29.34,77340.43,0.0,0.80153,0.00012,21.24463]
[1779389592176,29.34,77346.76,0.0,0.80232,0.00012,21.19529]
[1779389593183,29.34,77347.69,0.0,0.80244,0.00012,21.18799]
[1779389594580,29.34,77361.0,0.0,0.80409,0.00012,21.08392]
[1779389597212,29.34,77363.19,0.0,0.80437,0.00012,21.06663]
[1779389599225,29.34,77356.46,0.0,0.80354,0.00012,21.11866]
[1779389603256,29.34,77365.12,0.0,0.80463,0.00012,21.04987]
[1779389607287,29.34,77373.82,0.0,0.80571,0.00012,20.9813]
[1779389610310,29.34,77368.37,0.0,0.80505,0.00012,21.02304]
[1779389612322,29.34,77373.85,0.0,0.80576,0.00012,20.97633]
[1779389614725,29.33,77364.5,0.0,0.80461,0.00012,21.04888]
[1779389618369,29.33,77369.92,0.0,0.8053,0.00012,21.00556]
[1779389620385,29.33,77361.88,0.0,0.80431,0.00012,21.06781]
[1779389622398,29.33,77356.1,0.0,0.80361,0.00012,21.11225]
[1779389625421,29.33,77345.17,0.0,0.80226,0.00012,21.1967]
[1779389626427,29.33,77336.43,0.0,0.80117,0.00012,21.26452]
[1779389629451,29.33,77340.77,0.0,0.80173,0.00012,21.22998]
[1779389634483,29.32,77344.2,0.0,0.80217,0.00012,21.20219]
[1779389639518,29.32,77343.81,0.0,0.80214,0.00012,21.20408]
[1779389641538,29.32,77351.56,0.0,0.80311,0.00012,21.1434]
[1779389646572,29.32,77351.75,0.0,0.80314,0.00012,21.14143]
[1779389650599,29.32,77345.31,0.0,0.80235,0.00012,21.19109]
[1779389652615,29.32,77351.64,0.0,0.80314,0.00012,21.1415]
[1779389653627,29.32,77362.98,0.0,0.80455,0.00012,21.05279]
[1779389654629,29.32,77363.29,0.0,0.80459,0.00012,21.05019]
[1779389655643,29.32,77353.97,0.0,0.80344,0.00012,21.12271]
[1779389656667,29.32,77353.97,0.0,0.80344,0.00012,21.12244]
[1779389658686,29.32,77363.66,0.0,0.80465,0.00012,21.04653]
[1779389659669,29.32,77377.29,0.0,0.80632,0.00012,20.93991]
[1779389660678,29.32,77369.15,0.0,0.80533,0.00012,21.00341]
[1779389661685,29.32,77361.65,0.0,0.8044,0.00012,21.06175]
[1779389663700,29.32,77367.27,0.0,0.8051,0.00012,21.01742]
[1779389666719,29.31,77378.74,0.0,0.80652,0.00012,20.9272]
[1779389667726,29.31,77376.86,0.0,0.80629,0.00012,20.94183]
[1779389671757,29.31,77370.41,0.0,0.80553,0.00012,20.98828]
[1779389676789,29.31,77361.41,0.0,0.80443,0.00012,21.05779]
[1779389677797,29.31,77359.86,0.0,0.80424,0.00012,21.06973]
[1779389678808,29.31,77351.02,0.0,0.80315,0.00012,21.13857]
[1779389679816,29.31,77343.43,0.0,0.80221,0.00012,21.19749]
[1779389680822,29.31,77349.16,0.0,0.80293,0.00012,21.15258]
[1779389681836,29.31,77324.52,0.0,0.79985,0.00013,21.34421]
[1779389682837,29.31,77311.63,0.0,0.79823,0.00013,21.44405]
[1779389683844,29.31,77310.85,0.0,0.79814,0.00013,21.44988]
[1779389687872,29.31,77320.35,0.0,0.79935,0.00013,21.37541]
[1779389688881,29.31,77320.14,0.0,0.79932,0.00013,21.37692]
[1779389690895,29.31,77309.99,0.0,0.79805,0.00013,21.45547]
[1779389692918,29.31,77309.75,0.0,0.79802,0.00013,21.45726]
[1779389697953,29.31,77303.86,0.0,0.79727,0.00013,21.50294]
[1779389698960,29.31,77284.95,0.0,0.79487,0.00013,21.64901]
[1779389699979,29.31,77271.34,0.0,0.79313,0.00013,21.75384]
[1779389700979,29.31,77245.14,0.0,0.78976,0.00013,21.95464]
[1779389701989,29.31,77242.84,0.0,0.78946,0.00013,21.97239]
[1779389704006,29.31,77236.66,0.0,0.78866,0.00013,22.01961]
[1779389705503,29.31,77223.55,0.0,0.78696,0.00013,22.11944]
[1779389706072,29.31,77223.55,0.0,0.78696,0.00013,22.11934]
[1779389707040,29.31,77214.64,0.0,0.78579,0.00013,22.18721]
[1779389708083,29.31,77205.09,0.0,0.78454,0.00013,22.25962]
[1779389709079,29.31,77216.38,0.0,0.78603,0.00013,22.17315]
[1779389710079,29.31,77229.49,0.0,0.78774,0.00013,22.07343]
[1779389711086,29.31,77230.24,0.0,0.78784,0.00013,22.06762]
[1779389712093,29.31,77223.13,0.0,0.78691,0.00013,22.12241]
[1779389713113,29.3,77220.9,0.0,0.78664,0.00013,22.13779]
[1779389715587,29.3,77234.63,0.0,0.78843,0.00013,22.03294]
[1779389716126,29.3,77234.63,0.0,0.78843,0.00013,22.03287]
[1779389718154,29.3,77242.98,0.0,0.78952,0.00013,21.96889]
[1779389723184,29.3,77226.93,0.0,0.78743,0.00013,22.09148]
[1779389724191,29.3,77213.28,0.0,0.78565,0.00013,22.19528]
[1779389725663,29.3,77214.22,0.0,0.78578,0.00013,22.18804]
[1779389727213,29.3,77204.75,0.0,0.78454,0.00013,22.25984]
[1779389728224,29.3,77202.46,0.0,0.78424,0.00013,22.27706]
[1779389729228,29.3,77210.4,0.0,0.78528,0.00013,22.21661]
[1779389732249,29.3,77204.79,0.0,0.78457,0.00013,22.2558]
[1779389733257,29.3,77211.81,0.0,0.78549,0.00013,22.20253]
[1779389734263,29.3,77216.2,0.0,0.78606,0.00013,22.16919]
[1779389735736,29.3,77222.78,0.0,0.78692,0.00013,22.1192]
[1779389737284,29.3,77227.19,0.0,0.7875,0.00013,22.08557]
[1779389740314,29.3,77231.52,0.0,0.78805,0.00013,22.05304]
[1779389741315,29.3,77247.06,0.0,0.79007,0.00013,21.93439]
[1779389742323,29.3,77249.34,0.0,0.79036,0.00013,21.91699]
[1779389744336,29.3,77254.95,0.0,0.79108,0.00013,21.87419]
[1779389746350,29.3,77255.11,0.0,0.7911,0.00013,21.87322]
[1779389748365,29.3,77249.4,0.0,0.79036,0.00013,21.91683]
[1779389750380,29.3,77255.21,0.0,0.79111,0.00013,21.8722]
[1779389752396,29.3,77232.98,0.0,0.78824,0.00013,22.0419]
[1779389753402,29.3,77227.18,0.0,0.78749,0.00013,22.08609]
[1779389755906,29.3,77218.42,0.0,0.78635,0.00013,22.1525]
[1779389756421,29.3,77218.42,0.0,0.78635,0.00013,22.15262]
[1779389759444,29.3,77223.72,0.0,0.78703,0.00013,22.11264]
[1779389763621,29.3,77249.27,0.0,0.79034,0.00013,21.91808]
[1779389765982,29.3,77270.54,0.0,0.79308,0.00013,21.75483]
[1779389767538,29.3,77278.89,0.0,0.79415,0.00013,21.69054]
[1779389768533,29.3,77273.67,0.0,0.79348,0.00013,21.73067]
[1779389769540,29.3,77281.85,0.0,0.79452,0.00013,21.66775]
[1779389774576,29.3,77270.16,0.0,0.79303,0.00013,21.75755]
[1779389779612,29.3,77268.21,0.0,0.79279,0.00013,21.77231]
[1779389781627,29.3,77275.42,0.0,0.79371,0.00013,21.71681]
[1779389784648,29.3,77284.67,0.0,0.79489,0.00013,21.64547]
[1779389787668,29.3,77276.28,0.0,0.79383,0.00013,21.70973]
[1779389792705,29.3,77275.72,0.0,0.79379,0.00013,21.70985]
[1779389793712,29.3,77282.68,0.0,0.79468,0.00013,21.65637]
[1779389798753,29.3,77288.25,0.0,0.79538,0.00013,21.614]
[1779389802780,29.3,77282.92,0.0,0.7947,0.00013,21.65506]
[1779389803789,29.3,77275.39,0.0,0.79374,0.00013,21.713]
[1779389806808,29.3,77267.19,0.0,0.79269,0.00013,21.77593]
[1779389807815,29.3,77250.05,0.0,0.79048,0.00013,21.90738]
[1779389812852,29.3,77256.58,0.0,0.79132,0.00013,21.85742]
[1779389816878,29.3,77264.39,0.0,0.79233,0.00013,21.79759]
[1779389821915,29.3,77264.89,0.0,0.79239,0.00013,21.79411]
[1779389823931,29.3,77290.15,0.0,0.79561,0.00013,21.59982]
[1779389824937,29.3,77290.15,0.0,0.79561,0.00013,21.60001]
[1779389825943,29.3,77279.84,0.0,0.79429,0.00013,21.67957]
[1779389828964,29.3,77271.29,0.0,0.7932,0.00013,21.74557]
[1779389829975,29.3,77268.91,0.0,0.79289,0.00013,21.76388]
[1779389832996,29.3,77274.94,0.0,0.79366,0.00013,21.71751]
[1779389837024,29.3,77269.47,0.0,0.79296,0.00013,21.75977]
[1779389840056,29.31,77259.46,0.0,0.79167,0.00013,21.83682]
[1779389841056,29.3,77264.78,0.0,0.79236,0.00013,21.79594]
[1779389846098,29.31,77261.85,0.0,0.79198,0.00013,21.81848]
[1779389850121,29.3,77272.79,0.0,0.79339,0.00013,21.73417]
[1779389851127,29.3,77276.0,0.0,0.79382,0.00013,21.70599]
[1779389853143,29.3,77270.78,0.0,0.79315,0.00013,21.7462]
[1779389858175,29.3,77269.9,0.0,0.79304,0.00013,21.75295]
[1779389859182,29.3,77279.86,0.0,0.79431,0.00013,21.67615]
[1779389860189,29.3,77284.68,0.0,0.79493,0.00013,21.63894]
[1779389865224,29.3,77285.33,0.0,0.79501,0.00013,21.63378]
[1779389868247,29.3,77290.83,0.0,0.79572,0.00013,21.59124]
[1779389873280,29.3,77290.53,0.0,0.79568,0.00013,21.59367]
[1779389876817,29.3,77283.41,0.0,0.79477,0.00013,21.64861]
[1779389882345,29.3,77283.76,0.0,0.79481,0.00013,21.64585]
[1779389887380,29.3,77285.72,0.0,0.79507,0.00013,21.63062]
[1779389892442,29.3,77281.35,0.0,0.79451,0.00013,21.66423]
[1779389893427,29.3,77287.2,0.0,0.79526,0.00013,21.6191]
[1779389898460,29.3,77285.55,0.0,0.79504,0.00013,21.63203]
[1779389902500,29.3,77293.96,0.0,0.79611,0.00013,21.56723]
[1779389904513,29.3,77294.34,0.0,0.79616,0.00013,21.56435]
[1779389907035,29.3,77281.19,0.0,0.79448,0.00013,21.6658]
[1779389908551,29.3,77275.24,0.0,0.79372,0.00013,21.71164]
[1779389909556,29.3,77266.97,0.0,0.79266,0.00013,21.77531]
[1779389910563,29.3,77266.03,0.0,0.79254,0.00013,21.78254]
[1779389914591,29.3,77275.0,0.0,0.79371,0.00013,21.7102]
[1779389917104,29.3,77274.17,0.0,0.7936,0.00013,21.71678]
[1779389921640,29.31,77280.46,0.0,0.7944,0.00013,21.66888]
[1779389924662,29.31,77288.66,0.0,0.79543,0.00013,21.6062]
[1779389925670,29.31,77294.37,0.0,0.79616,0.00013,21.56215]
[1779389928692,29.31,77308.56,0.0,0.79795,0.00013,21.45253]
[1779389929698,29.31,77309.26,0.0,0.79804,0.00013,21.44717]
[1779389934733,29.31,77314.4,0.0,0.79869,0.00013,21.4076]
[1779389939768,29.31,77314.19,0.0,0.79865,0.00013,21.40954]
[1779389944811,29.31,77307.61,0.0,0.79782,0.00013,21.4607]
[1779389945814,29.31,77297.18,0.0,0.7965,0.00013,21.54149]
[1779389946820,29.31,77294.13,0.0,0.79611,0.00013,21.56508]
[1779389949842,29.31,77292.46,0.0,0.7959,0.00013,21.57796]
[1779389952864,29.31,77306.23,0.0,0.79765,0.00013,21.47147]
[1779389953871,29.31,77305.07,0.0,0.7975,0.00013,21.48051]
[1779389956892,29.31,77310.42,0.0,0.79817,0.00013,21.43916]
[1779389961925,29.31,77312.55,0.0,0.79844,0.00013,21.42265]
[1779389966960,29.31,77314.76,0.0,0.79872,0.00013,21.40564]
[1779389972000,29.31,77317.3,0.0,0.79906,0.00013,21.3826]
[1779389977035,29.31,77319.9,0.0,0.79938,0.00013,21.36266]
[1779389982071,29.31,77321.33,0.0,0.79956,0.00013,21.35181]
[1779389987110,29.31,77321.0,0.0,0.79951,0.00013,21.35459]
[1779389992144,29.31,77322.06,0.0,0.79964,0.00013,21.34653]
[1779389997179,29.31,77322.39,0.0,0.79968,0.00013,21.34414]
[1779389999208,29.31,77332.98,0.0,0.80101,0.00013,21.26195]
[1779390000211,29.31,77342.3,0.0,0.80217,0.00012,21.18948]
[1779390001304,29.31,77342.61,0.0,0.80221,0.00012,21.187]
[1779390002256,29.31,77331.98,0.0,0.80088,0.00013,21.26971]
[1779390003263,29.31,77322.03,0.0,0.79963,0.00013,21.34697]
[1779390004270,29.31,77324.5,0.0,0.79995,0.00013,21.32771]
[1779390005277,29.31,77324.94,0.0,0.8,0.00013,21.32412]
[1779390010314,29.31,77333.77,0.0,0.80112,0.00012,21.25475]
[1779390011319,29.31,77340.06,0.0,0.80191,0.00012,21.20586]
[1779390012326,29.31,77340.41,0.0,0.80195,0.00012,21.20294]
[1779390017816,29.31,77345.23,0.0,0.80256,0.00012,21.16474]
[1779390023405,29.31,77347.74,0.0,0.80289,0.00012,21.14449]
[1779390025426,29.31,77342.43,0.0,0.80223,0.00012,21.18576]
[1779390028446,29.31,77338.56,0.0,0.80175,0.00012,21.21533]
[1779390030457,29.31,77333.05,0.0,0.80107,0.00013,21.25805]
[1779390035496,29.3,77331.65,0.0,0.80092,0.00013,21.2648]
[1779390040531,29.3,77328.06,0.0,0.80048,0.00013,21.29209]
[1779390042545,29.3,77340.74,0.0,0.80207,0.00012,21.19307]
[1779390043555,29.3,77346.92,0.0,0.80285,0.00012,21.14475]
[1779390045567,29.3,77347.99,0.0,0.80298,0.00012,21.1362]
[1779390050600,29.3,77347.62,0.0,0.80295,0.00012,21.13849]
[1779390055636,29.3,77350.09,0.0,0.80326,0.00012,21.11857]
[1779390060671,29.3,77346.66,0.0,0.80284,0.00012,21.1448]
[1779390064705,29.3,77359.23,0.0,0.80441,0.00012,21.04639]
[1779390065708,29.3,77361.31,0.0,0.80466,0.00012,21.03016]
[1779390070762,29.3,77347.79,0.0,0.80299,0.00012,21.13591]
[1779390071794,29.3,77334.2,0.0,0.80129,0.00012,21.24177]
[1779390072788,29.3,77331.39,0.0,0.80094,0.00013,21.2637]
[1779390077824,29.3,77342.54,0.0,0.80233,0.00012,21.17671]
[1779390078829,29.3,77342.54,0.0,0.80234,0.00012,21.17653]
[1779390079835,29.3,77350.68,0.0,0.80335,0.00012,21.1129]
[1779390080842,29.3,77350.45,0.0,0.80332,0.00012,21.1146]
[1779390085889,29.3,77357.31,0.0,0.80418,0.00012,21.06053]
[1779390090918,29.29,77356.16,0.0,0.80406,0.00012,21.06836]
[1779390094949,29.29,77363.94,0.0,0.80506,0.00012,21.003]
[1779390099985,29.29,77360.75,0.0,0.80468,0.00012,21.02706]
[1779390105020,29.29,77360.5,0.0,0.80466,0.00012,21.02818]
[1779390110059,29.29,77358.29,0.0,0.8044,0.00012,21.04467]
[1779390115119,29.28,77365.09,0.0,0.80525,0.00012,20.99063]
[1779390116111,29.28,77372.55,0.0,0.80617,0.00012,20.93212]
[1779390117120,29.28,77380.22,0.0,0.80712,0.00012,20.87196]
[1779390118127,29.28,77372.23,0.0,0.80614,0.00012,20.9346]
[1779390119133,29.28,77378.03,0.0,0.80685,0.00012,20.8891]
[1779390120142,29.28,77386.53,0.0,0.8079,0.00012,20.82205]
[1779390121146,29.28,77390.28,0.0,0.80836,0.00012,20.79232]
[1779390126181,29.28,77385.02,0.0,0.80773,0.00012,20.83264]
[1779390131216,29.28,77384.51,0.0,0.80769,0.00012,20.83555]
[1779390135272,29.28,77401.03,0.0,0.80972,0.00012,20.70461]
[1779390136277,29.28,77406.79,0.0,0.81042,0.00012,20.65911]
[1779390137281,29.28,77418.92,0.0,0.8119,0.00012,20.56321]
[1779390138287,29.28,77417.66,0.0,0.81174,0.00012,20.57308]
[1779390143340,29.27,77422.82,0.0,0.81238,0.00012,20.53142]
[1779390145341,29.27,77430.95,0.0,0.81336,0.00012,20.46716]
[1779390147352,29.27,77425.77,0.0,0.81275,0.00012,20.50712]
[1779390151380,29.27,77420.11,0.0,0.8121,0.00012,20.54782]
[1779390152389,29.27,77413.22,0.0,0.81127,0.00012,20.60207]
[1779390153395,29.27,77408.04,0.0,0.81064,0.00012,20.64275]
[1779390155409,29.27,77398.8,0.0,0.80952,0.00012,20.71514]
[1779390157426,29.27,77375.68,0.0,0.8067,0.00012,20.89654]
[1779390158446,29.27,77365.59,0.0,0.80546,0.00012,20.97529]
[1779390163474,29.27,77365.15,0.0,0.8054,0.00012,20.97921]
[1779390168509,29.27,77366.72,0.0,0.80557,0.00012,20.96814]
[1779390173545,29.27,77362.69,0.0,0.80506,0.00012,21.00059]
[1779390178581,29.27,77362.94,0.0,0.80509,0.00012,20.99872]
[1779390180595,29.27,77356.49,0.0,0.8043,0.00012,21.04876]
[1779390182609,29.27,77362.11,0.0,0.805,0.00012,21.00443]
[1779390184622,29.27,77351.77,0.0,0.80372,0.00012,21.08479]
[1779390185631,29.27,77356.95,0.0,0.80437,0.00012,21.04409]
[1779390186637,29.27,77362.61,0.0,0.80507,0.00012,20.99964]
[1779390188082,29.27,77375.01,0.0,0.8066,0.00012,20.90263]
[1779390191674,29.27,77380.71,0.0,0.8073,0.00012,20.8582]
[1779390196708,29.27,77380.35,0.0,0.80726,0.00012,20.86068]
[1779390200738,29.27,77387.91,0.0,0.80818,0.00012,20.80135]
[1779390201744,29.27,77393.83,0.0,0.80891,0.00012,20.75476]
[1779390206779,29.27,77398.69,0.0,0.80951,0.00012,20.71626]
[1779390209804,29.27,77405.93,0.0,0.81039,0.00012,20.65928]
[1779390214846,29.27,77403.95,0.0,0.81017,0.00012,20.67116]
[1779390219880,29.27,77402.54,0.0,0.81001,0.00012,20.68132]
[1779390224914,29.27,77407.36,0.0,0.81061,0.00012,20.64285]
[1779390228362,29.27,77401.3,0.0,0.80988,0.00012,20.69009]
[1779390233983,29.26,77398.65,0.0,0.80958,0.00012,20.70953]
[1779390239021,29.26,77401.11,0.0,0.80989,0.00012,20.68918]
[1779390242047,29.26,77395.24,0.0,0.80918,0.00012,20.73489]
[1779390248090,29.26,77394.4,0.0,0.80909,0.00012,20.7408]
[1779390249096,29.26,77399.67,0.0,0.80974,0.00012,20.69907]
[1779390250516,29.26,77400.53,0.0,0.80985,0.00012,20.69193]
[1779390256159,29.26,77395.6,0.0,0.80926,0.00012,20.72978]
[1779390261181,29.26,77396.12,0.0,0.80934,0.00012,20.72465]
[1779390264203,29.25,77388.59,0.0,0.80843,0.00012,20.78337]
[1779390266225,29.25,77389.41,0.0,0.80853,0.00012,20.7766]
[1779390268235,29.25,77380.92,0.0,0.8075,0.00012,20.84301]
[1779390269244,29.25,77379.83,0.0,0.80737,0.00012,20.85133]
[1779390274278,29.25,77375.97,0.0,0.80693,0.00012,20.87687]
[1779390277299,29.25,77368.33,0.0,0.806,0.00012,20.93604]
[1779390279313,29.25,77360.9,0.0,0.80509,0.00012,20.99392]
[1779390282341,29.25,77366.21,0.0,0.80576,0.00012,20.9516]
[1779390285363,29.25,77369.4,0.0,0.80615,0.00012,20.92644]
[1779390290399,29.24,77369.58,0.0,0.80619,0.00012,20.92414]
[1779390292415,29.24,77360.72,0.0,0.8051,0.00012,20.99318]
[1779390293421,29.24,77357.55,0.0,0.80471,0.00012,21.01773]
[1779390297448,29.24,77352.17,0.0,0.80407,0.00012,21.05857]
[1779390298462,29.24,77345.64,0.0,0.80326,0.00012,21.10927]
[1779390299464,29.24,77334.84,0.0,0.80192,0.00013,21.19332]
[1779390303493,29.24,77341.84,0.0,0.80281,0.00012,21.13752]
[1779390307519,29.24,77354.08,0.0,0.80434,0.00012,21.04105]
[1779390308529,29.24,77362.68,0.0,0.80541,0.00012,20.97339]
[1779390313562,29.23,77361.02,0.0,0.80521,0.00012,20.98608]
[1779390318600,29.23,77367.99,0.0,0.80609,0.00012,20.93048]
[1779390319605,29.23,77377.79,0.0,0.80729,0.00012,20.85349]
[1779390321618,29.23,77385.63,0.0,0.80826,0.00012,20.79191]
[1779390326653,29.23,77390.22,0.0,0.80882,0.00012,20.75585]
[1779390331689,29.23,77390.2,0.0,0.80883,0.00012,20.7527]
[1779390336724,29.23,77396.94,0.0,0.80965,0.00012,20.69988]
[1779390341759,29.23,77399.25,0.0,0.80994,0.00012,20.68132]
[1779390346795,29.23,77402.78,0.0,0.81038,0.00012,20.65266]
[1779390351829,29.23,77403.39,0.0,0.81047,0.00012,20.64705]
[1779390356864,29.23,77397.52,0.0,0.80977,0.00012,20.69245]
[1779390361899,29.23,77399.2,0.0,0.80999,0.00012,20.67824]
[1779390362906,29.23,77405.6,0.0,0.81076,0.00012,20.62782]
[1779390365927,29.23,77411.64,0.0,0.81149,0.00012,20.58035]
[1779390371385,29.23,77409.42,0.0,0.81123,0.00012,20.59739]
[1779390377003,29.22,77407.58,0.0,0.81102,0.00012,20.61126]
[1779390378011,29.22,77400.47,0.0,0.81016,0.00012,20.66718]
[1779390383047,29.22,77395.11,0.0,0.80952,0.00012,20.7085]
[1779390388082,29.22,77391.63,0.0,0.80911,0.00012,20.73494]
[1779390393118,29.22,77397.42,0.0,0.80984,0.00012,20.68512]
[1779390398159,29.22,77402.4,0.0,0.81045,0.00012,20.64595]
[1779390403194,29.22,77402.71,0.0,0.81048,0.00012,20.64393]
[1779390408248,29.22,77402.87,0.0,0.8105,0.00012,20.64245]
[1779390413273,29.22,77403.94,0.0,0.81064,0.00012,20.63337]
[1779390417302,29.22,77383.57,0.0,0.80816,0.00012,20.79356]
[1779390418312,29.22,77349.82,0.0,0.80399,0.00012,21.05856]
[1779390419319,29.22,77350.5,0.0,0.80408,0.00012,21.05301]
[1779390424360,29.22,77353.21,0.0,0.80442,0.00012,21.0315]
[1779390429391,29.22,77343.17,0.0,0.80318,0.00012,21.10981]
[1779390430399,29.22,77343.81,0.0,0.80326,0.00012,21.10466]
[1779390431823,29.22,77350.35,0.0,0.80408,0.00012,21.05309]
[1779390434426,29.22,77356.04,0.0,0.80479,0.00012,21.00831]
[1779390439461,29.22,77356.18,0.0,0.8048,0.00012,21.00725]
[1779390442484,29.22,77362.86,0.0,0.80563,0.00012,20.95478]
[1779390444498,29.22,77374.25,0.0,0.80704,0.00012,20.86549]
[1779390445504,29.22,77376.9,0.0,0.80736,0.00012,20.84482]
[1779390450541,29.22,77377.53,0.0,0.80743,0.00012,20.84063]
[1779390453561,29.22,77383.3,0.0,0.80815,0.00012,20.79214]
[1779390457595,29.22,77377.37,0.0,0.8074,0.00012,20.83998]
[1779390462625,29.22,77378.44,0.0,0.80753,0.00012,20.83202]
[1779390467663,29.22,77384.62,0.0,0.80827,0.00012,20.7844]
[1779390468667,29.22,77388.28,0.0,0.80872,0.00012,20.75584]
[1779390472695,29.23,77394.23,0.0,0.80943,0.00012,20.70963]
[1779390477730,29.23,77390.49,0.0,0.80897,0.00012,20.73986]
[1779390482765,29.23,77391.22,0.0,0.80904,0.00012,20.73481]
[1779390485786,29.23,77397.38,0.0,0.80979,0.00012,20.68678]
[1779390489818,29.23,77407.22,0.0,0.81098,0.00012,20.60963]
[1779390491828,29.23,77414.64,0.0,0.81188,0.00012,20.55131]
[1779390496863,29.23,77409.83,0.0,0.81129,0.00012,20.58978]
[1779390497870,29.23,77415.12,0.0,0.81192,0.00012,20.54818]
[1779390499888,29.23,77430.83,0.0,0.81382,0.00012,20.42415]
[1779390500896,29.23,77449.35,0.0,0.81603,0.00012,20.27756]
[1779390501901,29.23,77449.12,0.0,0.81601,0.00012,20.2791]
[1779390506939,29.23,77450.53,0.0,0.81619,0.00012,20.26735]
[1779390510965,29.23,77458.84,0.0,0.81718,0.00012,20.20095]
[1779390512391,29.23,77468.11,0.0,0.81831,0.00012,20.12374]
[1779390518084,29.23,77481.18,0.0,0.81985,0.00012,20.01975]
[1779390519024,29.23,77481.26,0.0,0.81986,0.00012,20.01905]
[1779390520033,29.23,77490.06,0.0,0.8209,0.00012,19.94901]
[1779390525067,29.22,77489.92,0.0,0.82094,0.00012,19.94557]
[1779390527080,29.22,77484.39,0.0,0.8203,0.00012,19.98928]
[1779390532530,29.22,77481.29,0.0,0.81995,0.00012,20.01304]
[1779390535135,29.22,77475.28,0.0,0.81925,0.00012,20.06026]
[1779390539164,29.22,77470.1,0.0,0.81865,0.00012,20.10043]
[1779390541182,29.22,77462.92,0.0,0.81781,0.00012,20.15693]
[1779390544201,29.21,77457.72,0.0,0.81721,0.00012,20.19721]
[1779390548229,29.21,77462.9,0.0,0.81784,0.00012,20.15476]
[1779390553267,29.21,77467.78,0.0,0.81844,0.00012,20.11435]
[1779390558299,29.21,77468.91,0.0,0.81859,0.00012,20.10455]
[1779390563334,29.21,77471.21,0.0,0.81887,0.00012,20.08561]
[1779390567362,29.2,77465.72,0.0,0.81823,0.00012,20.12862]
[1779390572818,29.2,77472.98,0.0,0.81913,0.00012,20.06625]
[1779390578440,29.2,77478.76,0.0,0.81981,0.00012,20.01972]
[1779390583475,29.2,77477.2,0.0,0.81963,0.00012,20.03189]
[1779390588515,29.2,77476.0,0.0,0.81949,0.00012,20.04133]
[1779390590525,29.2,77483.87,0.0,0.82042,0.00012,19.9786]
[1779390591531,29.2,77484.05,0.0,0.82044,0.00012,19.97724]
[1779390596565,29.2,77477.54,0.0,0.81967,0.00012,20.02959]
[1779390598579,29.2,77475.78,0.0,0.81946,0.00012,20.04368]
[1779390601601,29.2,77487.15,0.0,0.8208,0.00012,19.95317]
[1779390603034,29.2,77493.22,0.0,0.82151,0.00012,19.9047]
[1779390606645,29.2,77486.69,0.0,0.82075,0.00012,19.9567]
[1779390611687,29.2,77485.44,0.0,0.8206,0.00012,19.96646]
[1779390616722,29.2,77489.91,0.0,0.82114,0.00012,19.93017]
[1779390617728,29.2,77501.36,0.0,0.82248,0.00012,19.83871]
[1779390618735,29.2,77502.73,0.0,0.82264,0.00012,19.82793]
[1779390623773,29.2,77501.67,0.0,0.82251,0.00012,19.83682]
[1779390624780,29.2,77491.55,0.0,0.82132,0.00012,19.91756]
[1779390625786,29.2,77490.18,0.0,0.82116,0.00012,19.92837]
[1779390630823,29.2,77492.65,0.0,0.82146,0.00012,19.90806]
[1779390632835,29.2,77499.06,0.0,0.82224,0.00012,19.85318]
[1779390637870,29.2,77500.43,0.0,0.8224,0.00012,19.84195]
[1779390641903,29.2,77512.62,0.0,0.82382,0.00012,19.74465]
[1779390644922,29.2,77518.68,0.0,0.8245,0.00012,19.6982]
[1779390649958,29.21,77518.67,0.0,0.82447,0.00012,19.69999]
[1779390655999,29.21,77518.14,0.0,0.8244,0.00012,19.70492]
[1779390659027,29.21,77498.03,0.0,0.82206,0.00012,19.86573]
[1779390660045,29.21,77494.1,0.0,0.82159,0.00012,19.89754]
[1779390661040,29.21,77499.72,0.0,0.82225,0.00012,19.85271]
[1779390663048,29.21,77502.65,0.0,0.82258,0.00012,19.8299]
[1779390664074,29.21,77508.27,0.0,0.82323,0.00012,19.78537]
[1779390669105,29.21,77506.17,0.0,0.82297,0.00012,19.80343]
[1779390674139,29.21,77502.85,0.0,0.82259,0.00012,19.82952]
[1779390678168,29.21,77497.83,0.0,0.82201,0.00012,19.86885]
[1779390683647,29.21,77500.47,0.0,0.82232,0.00012,19.84754]
[1779390689246,29.21,77500.28,0.0,0.8223,0.00012,19.84882]
[1779390690253,29.21,77519.26,0.0,0.82451,0.00012,19.69742]
[1779390691260,29.21,77526.04,0.0,0.82532,0.00012,19.63944]
[1779390696296,29.21,77520.84,0.0,0.82474,0.00012,19.67979]
[1779390700323,29.2,77525.88,0.0,0.82536,0.00012,19.63674]
[1779390705358,29.2,77525.79,0.0,0.82536,0.00012,19.63654]
[1779390710395,29.2,77524.26,0.0,0.82522,0.00012,19.64603]
[1779390715429,29.19,77520.81,0.0,0.82484,0.00012,19.6726]
[1779390717443,29.19,77513.9,0.0,0.82404,0.00012,19.7273]
[1779390719458,29.19,77506.65,0.0,0.82321,0.00012,19.78477]
[1779390721471,29.19,77501.46,0.0,0.82261,0.00012,19.82582]
[1779390726506,29.19,77496.87,0.0,0.82208,0.00012,19.8614]
[1779390728521,29.19,77502.16,0.0,0.82271,0.00012,19.81869]
[1779390730533,29.19,77511.0,0.0,0.82375,0.00012,19.74747]
[1779390731541,29.19,77512.33,0.0,0.82391,0.00012,19.73652]
[1779390736576,29.18,77512.12,0.0,0.82391,0.00012,19.73658]
[1779390742618,29.18,77514.59,0.0,0.82422,0.00012,19.71494]
[1779390747653,29.18,77513.8,0.0,0.82415,0.00012,19.71964]
[1779390752688,29.17,77516.35,0.0,0.82449,0.00012,19.69412]
[1779390757723,29.17,77516.95,0.0,0.82458,0.00012,19.68787]
[1779390762757,29.17,77517.22,0.0,0.82463,0.00012,19.6843]
[1779390766787,29.17,77508.32,0.0,0.82361,0.00012,19.75441]
[1779390769808,29.17,77506.99,0.0,0.82347,0.00012,19.76404]
[1779390770815,29.17,77515.51,0.0,0.82446,0.00012,19.69597]
[1779390771824,29.17,77515.94,0.0,0.82451,0.00012,19.6927]
[1779390776863,29.17,77519.35,0.0,0.8249,0.00012,19.66601]
[1779390781893,29.17,77517.47,0.0,0.82467,0.00012,19.682]
[1779390784916,29.17,77527.85,0.0,0.82586,0.00012,19.59949]
[1779390785922,29.17,77527.77,0.0,0.82585,0.00012,19.60042]
[1779390790965,29.17,77526.31,0.0,0.82567,0.00012,19.61298]
[1779390795995,29.17,77527.64,0.0,0.82582,0.00012,19.60221]
[1779390801036,29.17,77529.21,0.0,0.82601,0.00012,19.589]
[1779390805061,29.17,77534.42,0.0,0.82662,0.00012,19.54692]
[1779390806069,29.17,77541.01,0.0,0.82737,0.00011,19.49412]
[1779390811104,29.17,77539.11,0.0,0.82718,0.00011,19.50585]
[1779390818154,29.17,77537.04,0.0,0.82694,0.00012,19.52251]
[1779390819160,29.17,77531.01,0.0,0.82624,0.00012,19.57079]
[1779390824204,29.17,77529.02,0.0,0.82602,0.00012,19.58641]
[1779390829234,29.17,77516.42,0.0,0.82456,0.00012,19.68704]
[1779390834269,29.17,77515.73,0.0,0.82448,0.00012,19.69266]
[1779390839305,29.17,77516.38,0.0,0.82456,0.00012,19.68762]
[1779390844807,29.17,77502.69,0.0,0.82296,0.00012,19.79704]
[1779390846367,29.17,77487.28,0.0,0.82116,0.00012,19.91994]
[1779390851402,29.17,77481.03,0.0,0.82043,0.00012,19.96927]
[1779390856437,29.17,77479.09,0.0,0.82021,0.00012,19.98408]
[1779390861471,29.17,77479.55,0.0,0.82028,0.00012,19.9798]
[1779390866507,29.17,77478.86,0.0,0.8202,0.00012,19.98479]
[1779390871541,29.16,77476.45,0.0,0.81996,0.00012,19.99926]
[1779390876580,29.16,77477.02,0.0,0.82005,0.00012,19.993]
[1779390885076,29.15,77477.87,0.0,0.8202,0.00012,19.98295]
[1779390890676,29.15,77484.09,0.0,0.82096,0.00012,19.9315]
[1779390895711,29.15,77488.52,0.0,0.8215,0.00012,19.89462]
[1779390900755,29.15,77489.08,0.0,0.82158,0.00012,19.88896]
[1779390905219,29.14,77498.32,0.0,0.82268,0.00012,19.81411]
[1779390912835,29.14,77496.01,0.0,0.82242,0.00012,19.83159]
[1779390917870,29.14,77497.31,0.0,0.82258,0.00012,19.82097]
[1779390922904,29.14,77497.58,0.0,0.82261,0.00012,19.81839]
[1779390927939,29.14,77496.15,0.0,0.82246,0.00012,19.82913]
[1779390932975,29.14,77495.4,0.0,0.8224,0.00012,19.83086]
[1779390938011,29.14,77485.58,0.0,0.82126,0.00012,19.90885]
[1779390939017,29.14,77478.25,0.0,0.82039,0.00012,19.9674]
[1779390940024,29.14,77478.38,0.0,0.82041,0.00012,19.96626]
[1779390945059,29.14,77478.3,0.0,0.82041,0.00012,19.96644]
[1779390948079,29.14,77487.23,0.0,0.82146,0.00012,19.89483]
[1779390950095,29.14,77491.99,0.0,0.82202,0.00012,19.85678]
[1779390954122,29.14,77484.97,0.0,0.8212,0.00012,19.9125]
[1779390959157,29.13,77484.8,0.0,0.8212,0.00012,19.91289]
[1779390966243,29.13,77483.33,0.0,0.82104,0.00012,19.92347]
[1779390968224,29.13,77477.59,0.0,0.82037,0.00012,19.96919]
[1779390973257,29.13,77478.42,0.0,0.82047,0.00012,19.96214]
[1779390978293,29.13,77476.06,0.0,0.8202,0.00012,19.9805]
[1779390984333,29.13,77477.64,0.0,0.82039,0.00012,19.96729]
[1779390989368,29.13,77478.05,0.0,0.82045,0.00012,19.96343]
[1779390994404,29.13,77477.63,0.0,0.82044,0.00012,19.96224]
[1779390995410,29.13,77469.95,0.0,0.81953,0.00012,20.02337]
[1779390997425,29.13,77479.49,0.0,0.82067,0.00012,19.94664]
[1779391002462,29.12,77478.55,0.0,0.82058,0.00012,19.95258]
[1779391005481,29.12,77484.58,0.0,0.8213,0.00012,19.90357]
[1779391010517,29.12,77491.47,0.0,0.82213,0.00012,19.8474]
[1779391016008,29.12,77478.74,0.0,0.82064,0.00012,19.94847]
[1779391021594,29.12,77477.97,0.0,0.82057,0.00012,19.95321]
[1779391026078,29.11,77483.09,0.0,0.82118,0.00012,19.91174]
[1779391030658,29.11,77472.52,0.0,0.81994,0.00012,19.99535]
[1779391034685,29.11,77467.32,0.0,0.81934,0.00012,20.03608]
[1779391039720,29.11,77469.68,0.0,0.81964,0.00012,20.01613]
[1779391041733,29.11,77478.39,0.0,0.82067,0.00012,19.9462]
[1779391046769,29.11,77480.09,0.0,0.82089,0.00012,19.93121]
[1779391051805,29.1,77480.17,0.0,0.82094,0.00012,19.92551]
[1779391057846,29.1,77480.04,0.0,0.82095,0.00012,19.92483]
[1779391060868,29.1,77474.36,0.0,0.82029,0.00012,19.96943]
[1779391062882,29.1,77473.43,0.0,0.82019,0.00012,19.97618]
[1779391067921,29.09,77475.2,0.0,0.82043,0.00012,19.96027]
[1779391070937,29.09,77481.16,0.0,0.82114,0.00012,19.91197]
[1779391072953,29.09,77482.11,0.0,0.82125,0.00012,19.90425]
[1779391077992,29.09,77494.15,0.0,0.82267,0.00012,19.80756]
[1779391080008,29.09,77510.98,0.0,0.82464,0.00012,19.67264]
[1779391081008,29.09,77511.14,0.0,0.82466,0.00012,19.67115]
[1779391083022,29.09,77517.04,0.0,0.82535,0.00012,19.62337]
[1779391084030,29.09,77521.31,0.0,0.82585,0.00012,19.58871]
[1779391086499,29.09,77521.72,0.0,0.82591,0.00012,19.5845]
[1779391093094,29.09,77518.5,0.0,0.82556,0.00012,19.60884]
[1779391098130,29.08,77520.11,0.0,0.82577,0.00012,19.59427]
[1779391103162,29.08,77523.27,0.0,0.82616,0.00012,19.56735]
[1779391105176,29.08,77531.45,0.0,0.82711,0.00012,19.50106]
[1779391106184,29.08,77534.21,0.0,0.82743,0.00012,19.47869]
[1779391111220,29.08,77533.73,0.0,0.82741,0.00012,19.47829]
[1779391116253,29.08,77532.57,0.0,0.82728,0.00012,19.48692]
[1779391121289,29.08,77531.57,0.0,0.82718,0.00012,19.49423]
[1779391126325,29.08,77530.81,0.0,0.8271,0.00012,19.49964]
[1779391131359,29.07,77530.2,0.0,0.82704,0.00012,19.50375]
[1779391136394,29.07,77523.99,0.0,0.82633,0.00012,19.55317]
[1779391141429,29.07,77522.63,0.0,0.82617,0.00012,19.56411]
[1779391143450,29.07,77513.02,0.0,0.82506,0.00012,19.64124]
[1779391144455,29.07,77507.98,0.0,0.82447,0.00012,19.68157]
[1779391149492,29.07,77506.06,0.0,0.82426,0.00012,19.6962]
[1779391154526,29.07,77507.01,0.0,0.82438,0.00012,19.68773]
[1779391159562,29.07,77509.76,0.0,0.82472,0.00012,19.66488]
[1779391160568,29.07,77514.93,0.0,0.82532,0.00012,19.62324]
[1779391165604,29.07,77518.27,0.0,0.82572,0.00012,19.59563]
[1779391170638,29.06,77520.43,0.0,0.82599,0.00012,19.57696]
[1779391172652,29.06,77527.82,0.0,0.82687,0.00012,19.51352]
[1779391177688,29.06,77529.87,0.0,0.82712,0.00012,19.49634]
[1779391182723,29.06,77540.37,0.0,0.82833,0.00011,19.4113]
[1779391187758,29.06,77537.2,0.0,0.82796,0.00012,19.43736]
[1779391192794,29.06,77537.66,0.0,0.828,0.00012,19.43475]
[1779391197828,29.07,77540.65,0.0,0.82833,0.00011,19.41192]
[1779391201859,29.07,77549.53,0.0,0.82933,0.00011,19.34117]
[1779391204879,29.07,77549.98,0.0,0.82939,0.00011,19.33696]
[1779391208906,29.07,77545.39,0.0,0.82888,0.00011,19.37331]
[1779391213942,29.06,77548.16,0.0,0.82921,0.00011,19.34996]
[1779391217436,29.06,77542.04,0.0,0.82852,0.00011,19.3983]
[1779391221999,29.06,77535.08,0.0,0.82773,0.00012,19.45346]
[1779391223011,29.06,77521.8,0.0,0.8262,0.00012,19.56043]
[1779391224020,29.06,77522.2,0.0,0.82624,0.00012,19.5572]
[1779391229051,29.06,77522.27,0.0,0.82625,0.00012,19.55665]
[1779391234087,29.06,77521.35,0.0,0.82616,0.00012,19.56062]
[1779391239121,29.06,77520.77,0.0,0.82609,0.00012,19.56546]
[1779391244163,29.06,77524.58,0.0,0.82654,0.00012,19.53446]
[1779391245166,29.06,77531.9,0.0,0.82739,0.00012,19.47546]
[1779391246170,29.06,77533.36,0.0,0.82756,0.00012,19.46369]
[1779391249198,29.06,77526.65,0.0,0.82678,0.00012,19.51767]
[1779391251215,29.06,77521.66,0.0,0.82621,0.00012,19.55764]
[1779391256247,29.06,77521.48,0.0,0.82619,0.00012,19.55855]
[1779391261283,29.06,77522.07,0.0,0.82627,0.00012,19.55339]
[1779391266322,29.06,77512.65,0.0,0.82518,0.00012,19.62897]
[1779391267793,29.06,77521.73,0.0,0.82623,0.00012,19.55583]
[1779391268335,29.06,77521.73,0.0,0.82623,0.00012,19.5558]
[1779391273369,29.06,77525.23,0.0,0.82664,0.00012,19.5277]
[1779391278402,29.06,77526.21,0.0,0.82675,0.00012,19.51995]
[1779391283439,29.06,77528.27,0.0,0.82698,0.00012,19.50367]
[1779391288474,29.06,77523.85,0.0,0.82647,0.00012,19.53937]
[1779391293508,29.06,77524.25,0.0,0.82654,0.00012,19.53265]
[1779391298544,29.06,77524.49,0.0,0.82656,0.00012,19.53079]
[1779391303583,29.06,77527.84,0.0,0.82695,0.00012,19.50398]
[1779391308620,29.06,77526.18,0.0,0.82676,0.00012,19.51753]
[1779391313652,29.06,77526.14,0.0,0.82675,0.00012,19.518]
[1779391318689,29.06,77519.38,0.0,0.82597,0.00012,19.57198]
[1779391323731,29.06,77519.61,0.0,0.82602,0.00012,19.56882]
[1779391328761,29.06,77522.45,0.0,0.82636,0.00012,19.54482]
[1779391333795,29.05,77523.2,0.0,0.82646,0.00012,19.53764]
[1779391338832,29.05,77512.29,0.0,0.82521,0.00012,19.62458]
[1779391339842,29.05,77504.24,0.0,0.82427,0.00012,19.68926]
[1779391344877,29.05,77506.76,0.0,0.82457,0.00012,19.66878]
[1779391348357,29.05,77512.41,0.0,0.82523,0.00012,19.62328]
[1779391353941,29.05,77511.68,0.0,0.82518,0.00012,19.62468]
[1779391358975,29.05,77516.68,0.0,0.82578,0.00012,19.58336]
[1779391364015,29.05,77514.98,0.0,0.82559,0.00012,19.59599]
[1779391369045,29.04,77516.34,0.0,0.82577,0.00012,19.58398]
[1779391374085,29.04,77519.86,0.0,0.82619,0.00012,19.55467]
[1779391378569,29.04,77524.24,0.0,0.8267,0.00012,19.5188]
[1779391384152,29.04,77520.77,0.0,0.82631,0.00012,19.54617]
[1779391385159,29.04,77511.55,0.0,0.82524,0.00012,19.62014]
[1779391390193,29.04,77509.74,0.0,0.82505,0.00012,19.63354]
[1779391395228,29.04,77512.61,0.0,0.8254,0.00012,19.60924]
[1779391400272,29.03,77511.11,0.0,0.82524,0.00012,19.62016]
[1779391405304,29.03,77516.08,0.0,0.82583,0.00012,19.57901]
[1779391410339,29.03,77516.83,0.0,0.82593,0.00012,19.57205]
[1779391414370,29.03,77526.39,0.0,0.82708,0.00012,19.49077]
[1779391415379,29.03,77531.89,0.0,0.82771,0.00012,19.44638]
[1779391417390,29.03,77531.96,0.0,0.82772,0.00012,19.44579]
[1779391422426,29.03,77531.07,0.0,0.82762,0.00012,19.45294]
[1779391427461,29.03,77527.5,0.0,0.82721,0.00012,19.48156]
[1779391432497,29.03,77519.16,0.0,0.82624,0.00012,19.54854]
[1779391435518,29.03,77510.43,0.0,0.82524,0.00012,19.61838]
[1779391440556,29.03,77514.14,0.0,0.82568,0.00012,19.58761]
[1779391442570,29.03,77519.49,0.0,0.82631,0.00012,19.54424]
[1779391444584,29.03,77525.22,0.0,0.82697,0.00012,19.49801]
[1779391448613,29.03,77519.87,0.0,0.82636,0.00012,19.5408]
[1779391449621,29.02,77512.91,0.0,0.82555,0.00012,19.59667]
[1779391454656,29.02,77510.76,0.0,0.82531,0.00012,19.6132]
[1779391459690,29.02,77511.19,0.0,0.82537,0.00012,19.60876]
[1779391466739,29.02,77511.84,0.0,0.82547,0.00012,19.60215]
[1779391471774,29.02,77511.65,0.0,0.82548,0.00012,19.59911]
[1779391476808,29.02,77512.31,0.0,0.82557,0.00012,19.59282]
[1779391481844,29.01,77514.0,0.0,0.82578,0.00012,19.57828]
[1779391484865,29.01,77504.15,0.0,0.82465,0.00012,19.6568]
[1779391487887,29.01,77510.06,0.0,0.82534,0.00012,19.60863]
[1779391492921,29.01,77511.33,0.0,0.82551,0.00012,19.59692]
[1779391497956,29.01,77511.95,0.0,0.8256,0.00012,19.59092]
[1779391502992,29.0,77511.93,0.0,0.82562,0.00012,19.58951]
[1779391508041,29.0,77513.02,0.0,0.82576,0.00012,19.57967]
[1779391511049,29.0,77520.39,0.0,0.82663,0.00012,19.51948]
[1779391512057,29.0,77522.77,0.0,0.82691,0.00012,19.50011]
[1779391517092,29.0,77522.33,0.0,0.82687,0.00012,19.50277]
[1779391522127,29.0,77519.76,0.0,0.82658,0.00012,19.52246]
[1779391527163,29.0,77514.62,0.0,0.826,0.00012,19.56285]
[1779391529632,28.99,77512.7,0.0,0.82579,0.00012,19.5775]
[1779391535219,28.99,77514.83,0.0,0.82608,0.00012,19.55522]
[1779391540253,28.99,77511.03,0.0,0.82565,0.00012,19.58483]
[1779391545289,28.99,77522.03,0.0,0.82696,0.00012,19.49447]
[1779391550325,28.99,77520.21,0.0,0.82675,0.00012,19.50843]
[1779391555360,28.98,77524.24,0.0,0.82723,0.00012,19.47498]
[1779391560395,28.98,77521.01,0.0,0.82687,0.00012,19.49998]
[1779391565429,28.98,77514.38,0.0,0.82612,0.00012,19.55264]
[1779391569922,28.98,77501.15,0.0,0.82459,0.00012,19.65828]
[1779391571480,28.98,77498.18,0.0,0.82424,0.00012,19.68195]
[1779391576533,28.98,77496.16,0.0,0.82402,0.00012,19.69739]
[1779391581565,28.98,77500.75,0.0,0.82456,0.00012,19.65977]
[1779391583579,28.98,77504.11,0.0,0.82496,0.00012,19.63239]
[1779391588615,28.98,77503.89,0.0,0.82494,0.00012,19.6338]
[1779391593655,28.98,77502.6,0.0,0.82482,0.00012,19.64038]
[1779391598691,28.97,77501.61,0.0,0.82471,0.00012,19.64782]
[1779391600137,28.97,77509.73,0.0,0.82566,0.00012,19.58213]
[1779391605734,28.97,77509.96,0.0,0.8257,0.00012,19.57912]
[1779391610770,28.97,77510.63,0.0,0.82579,0.00012,19.5729]
[1779391615805,28.97,77513.06,0.0,0.82609,0.00012,19.5521]
[1779391620275,28.97,77518.43,0.0,0.82672,0.00012,19.50834]
[1779391627890,28.97,77520.02,0.0,0.82692,0.00012,19.49448]
[1779391633930,28.96,77519.72,0.0,0.8269,0.00012,19.49619]
[1779391638965,28.96,77516.31,0.0,0.82651,0.00012,19.52302]
[1779391645015,28.96,77516.65,0.0,0.82656,0.00012,19.5194]
[1779391651049,28.96,77516.76,0.0,0.82661,0.00012,19.51413]
[1779391656084,28.96,77516.63,0.0,0.8266,0.00012,19.5145]
[1779391661119,28.96,77517.41,0.0,0.8267,0.00012,19.50754]
[1779391666154,28.96,77517.02,0.0,0.82667,0.00012,19.50992]
[1779391668170,28.96,77528.17,0.0,0.82797,0.00012,19.41949]
[1779391673203,28.96,77524.96,0.0,0.8276,0.00012,19.44524]
[1779391678246,28.96,77523.26,0.0,0.8274,0.00012,19.45881]
[1779391683281,28.96,77520.91,0.0,0.82713,0.00012,19.47759]
[1779391688318,28.96,77520.29,0.0,0.82706,0.00012,19.48251]
[1779391693351,28.95,77518.77,0.0,0.82689,0.00012,19.4947]
[1779391698387,28.95,77519.13,0.0,0.82693,0.00012,19.49177]
[1779391702414,28.95,77513.05,0.0,0.82622,0.00012,19.54083]
[1779391707449,28.95,77513.0,0.0,0.82622,0.00012,19.54084]
[1779391715506,28.95,77514.96,0.0,0.82648,0.00012,19.52066]
[1779391720976,28.95,77515.37,0.0,0.82654,0.00012,19.51663]
[1779391726583,28.95,77517.58,0.0,0.82681,0.00012,19.49802]
[1779391731619,28.95,77517.78,0.0,0.82684,0.00012,19.49596]
[1779391736654,28.95,77519.72,0.0,0.82707,0.00012,19.47986]
[1779391741689,28.95,77518.38,0.0,0.82692,0.00012,19.49038]
[1779391745717,28.95,77513.03,0.0,0.8263,0.00012,19.53317]
[1779391751188,28.95,77508.75,0.0,0.82581,0.00012,19.56705]
[1779391757801,28.94,77506.78,0.0,0.8256,0.00012,19.58192]
[1779391759818,28.94,77474.01,0.0,0.82175,0.00012,19.84605]
[1779391761262,28.94,77464.27,0.0,0.8206,0.00012,19.92413]
[1779391762844,28.94,77468.87,0.0,0.82114,0.00012,19.88697]
[1779391766872,28.94,77470.25,0.0,0.82131,0.00012,19.87554]
[1779391771909,28.94,77474.91,0.0,0.82189,0.00012,19.8344]
[1779391776941,28.94,77478.01,0.0,0.82227,0.00012,19.80857]
[1779391781977,28.94,77478.47,0.0,0.82234,0.00012,19.80348]
[1779391786003,28.94,77484.37,0.0,0.82305,0.00012,19.75478]
[1779391788022,28.94,77488.73,0.0,0.82358,0.00012,19.71896]
[1779391793052,28.93,77488.93,0.0,0.82362,0.00012,19.71628]
[1779391799094,28.93,77489.68,0.0,0.82372,0.00012,19.70897]
[1779391804129,28.93,77492.05,0.0,0.82401,0.00012,19.68882]
[1779391809164,28.93,77492.06,0.0,0.82403,0.00012,19.68777]
[1779391815236,28.93,77493.99,0.0,0.82427,0.00012,19.67101]
[1779391817235,28.93,77499.43,0.0,0.82492,0.00012,19.62678]
[1779391819250,28.92,77514.21,0.0,0.82665,0.00012,19.50682]
[1779391824285,28.92,77512.82,0.0,0.8265,0.00012,19.51693]
[1779391828313,28.92,77518.08,0.0,0.82712,0.00012,19.47368]
[1779391833353,28.92,77521.4,0.0,0.82754,0.00012,19.44262]
[1779391838388,28.92,77519.76,0.0,0.82736,0.00012,19.45533]
[1779391843424,28.92,77513.15,0.0,0.8266,0.00012,19.50832]
[1779391845437,28.92,77507.99,0.0,0.826,0.00012,19.55007]
[1779391850472,28.92,77508.93,0.0,0.8261,0.00012,19.54258]
[1779391855506,28.92,77514.96,0.0,0.82681,0.00012,19.49375]
[1779391860542,28.92,77514.91,0.0,0.82681,0.00012,19.49375]
[1779391865579,28.92,77517.64,0.0,0.82713,0.00012,19.47131]
[1779391870614,28.92,77513.18,0.0,0.82662,0.00012,19.50695]
[1779391872077,28.92,77506.94,0.0,0.82589,0.00012,19.5574]
[1779391877669,28.92,77511.11,0.0,0.82638,0.00012,19.5236]
[1779391882705,28.92,77511.3,0.0,0.8264,0.00012,19.52199]
[1779391887740,28.92,77512.77,0.0,0.82657,0.00012,19.51005]
[1779391892780,28.92,77512.79,0.0,0.8266,0.00012,19.50622]
[1779391897815,28.92,77512.85,0.0,0.82661,0.00012,19.50523]
[1779391902850,28.91,77517.23,0.0,0.82713,0.00012,19.46907]
[1779391906878,28.91,77522.54,0.0,0.82775,0.00012,19.42573]
[1779391912360,28.91,77519.09,0.0,0.82736,0.00012,19.45317]
[1779391917955,28.91,77520.58,0.0,0.82753,0.00012,19.44139]
[1779391922991,28.91,77518.68,0.0,0.8273,0.00012,19.45707]
[1779391928028,28.91,77518.25,0.0,0.82725,0.00012,19.46071]
[1779391933064,28.91,77517.74,0.0,0.82719,0.00012,19.46494]
[1779391938101,28.91,77518.54,0.0,0.82728,0.00012,19.45855]
[1779391943133,28.91,77516.6,0.0,0.82706,0.00012,19.4743]
[1779391948170,28.91,77517.73,0.0,0.82719,0.00012,19.46522]
[1779391953207,28.91,77518.72,0.0,0.82732,0.00012,19.45373]
[1779391958240,28.91,77519.05,0.0,0.82736,0.00012,19.45122]
[1779391963275,28.91,77520.33,0.0,0.82751,0.00012,19.44101]
[1779391968310,28.92,77520.31,0.0,0.8275,0.00012,19.44137]
[1779391973344,28.92,77519.28,0.0,0.82738,0.00012,19.44988]
[1779391979386,28.92,77518.99,0.0,0.82734,0.00012,19.45248]
[1779391984442,28.92,77521.09,0.0,0.82758,0.00012,19.4357]
[1779391985436,28.92,77533.09,0.0,0.82897,0.00012,19.3386]
[1779391986442,28.92,77538.93,0.0,0.82964,0.00012,19.29134]
[1779391991478,28.92,77540.66,0.0,0.82984,0.00012,19.2776]
[1779391996512,28.92,77543.01,0.0,0.8301,0.00011,19.25906]
[1779392001550,28.92,77543.38,0.0,0.83015,0.00011,19.25543]
[1779392006586,28.92,77538.1,0.0,0.82956,0.00012,19.29749]
[1779392011620,28.91,77531.61,0.0,0.82884,0.00012,19.34584]
[1779392013064,28.91,77524.5,0.0,0.82802,0.00012,19.40337]
[1779392016657,28.92,77533.7,0.0,0.82907,0.00012,19.32941]
[1779392021693,28.92,77535.94,0.0,0.8293,0.00012,19.3133]
[1779392026729,28.92,77535.08,0.0,0.82918,0.00012,19.32218]
[1779392031764,28.92,77533.73,0.0,0.829,0.00012,19.33458]
[1779392036802,28.93,77532.58,0.0,0.82886,0.00012,19.34475]
[1779392041837,28.93,77533.0,0.0,0.82889,0.00012,19.34275]
[1779392044857,28.93,77527.71,0.0,0.82827,0.00012,19.38603]
[1779392046871,28.93,77519.44,0.0,0.82731,0.00012,19.45329]
[1779392051906,28.93,77520.6,0.0,0.82742,0.00012,19.44505]
[1779392056941,28.93,77518.6,0.0,0.82718,0.00012,19.46228]
[1779392063422,28.93,77517.09,0.0,0.82699,0.00012,19.47506]
[1779392069026,28.94,77519.95,0.0,0.82732,0.00012,19.45237]
[1779392073495,28.94,77529.96,0.0,0.82849,0.00012,19.36877]
[1779392076092,28.94,77532.93,0.0,0.82882,0.00012,19.34567]
[1779392081128,28.94,77534.76,0.0,0.829,0.00012,19.33336]
[1779392086162,28.95,77534.77,0.0,0.82896,0.00012,19.33573]
[1779392091198,28.95,77533.64,0.0,0.82882,0.00012,19.34607]
[1779392097241,28.95,77530.82,0.0,0.82849,0.00012,19.3692]
[1779392102284,28.95,77532.21,0.0,0.82865,0.00012,19.35778]
[1779392104301,28.95,77542.37,0.0,0.82982,0.00011,19.27559]
[1779392105308,28.95,77547.44,0.0,0.8304,0.00011,19.23463]
[1779392106314,28.95,77555.93,0.0,0.83137,0.00011,19.16594]
[1779392107321,28.95,77567.62,0.0,0.8327,0.00011,19.07138]
[1779392108328,28.95,77567.88,0.0,0.83273,0.00011,19.06934]
[1779392113364,28.95,77569.01,0.0,0.83285,0.00011,19.06054]
[1779392118399,28.95,77570.36,0.0,0.833,0.00011,19.05012]
[1779392121419,28.95,77565.64,0.0,0.83246,0.00011,19.08847]
[1779392126459,28.95,77568.4,0.0,0.83278,0.00011,19.06615]
[1779392131494,28.95,77568.74,0.0,0.83284,0.00011,19.05984]
[1779392136530,28.95,77569.3,0.0,0.8329,0.00011,19.05527]
[1779392141592,28.95,77569.22,0.0,0.83289,0.00011,19.05577]
[1779392143602,28.95,77577.0,0.0,0.83378,0.00011,18.99269]
[1779392144602,28.95,77580.53,0.0,0.83417,0.00011,18.96413]
[1779392145609,28.95,77583.9,0.0,0.83455,0.00011,18.93703]
[1779392150644,28.95,77585.4,0.0,0.83471,0.00011,18.92542]
[1779392155679,28.95,77582.84,0.0,0.83441,0.00011,18.94698]
[1779392156685,28.95,77588.6,0.0,0.83506,0.00011,18.90028]
[1779392158701,28.95,77589.59,0.0,0.83517,0.00011,18.89283]
[1779392162731,28.96,77596.77,0.0,0.83597,0.00011,18.83516]
[1779392163740,28.96,77597.33,0.0,0.83603,0.00011,18.83086]
[1779392168775,28.96,77597.64,0.0,0.83604,0.00011,18.82986]
[1779392169782,28.96,77592.59,0.0,0.83547,0.00011,18.871]
[1779392171797,28.96,77585.35,0.0,0.83465,0.00011,18.92996]
[1779392176832,28.96,77579.63,0.0,0.834,0.00011,18.97657]
[1779392181867,28.96,77580.8,0.0,0.83414,0.00011,18.96641]
[1779392186903,28.96,77581.46,0.0,0.83423,0.00011,18.96028]
[1779392192945,28.96,77580.07,0.0,0.83411,0.00011,18.96708]
[1779392197980,28.95,77576.39,0.0,0.8337,0.00011,18.99615]
[1779392203015,28.95,77576.23,0.0,0.8337,0.00011,18.9965]
[1779392208049,28.95,77575.88,0.0,0.83367,0.00011,18.99876]
[1779392213085,28.95,77577.35,0.0,0.83384,0.00011,18.98615]
[1779392217113,28.95,77585.37,0.0,0.83475,0.00011,18.92061]
[1779392222148,28.95,77588.32,0.0,0.83509,0.00011,18.89656]
[1779392227185,28.95,77587.82,0.0,0.83503,0.00011,18.90062]
[1779392229205,28.95,77593.68,0.0,0.83569,0.00011,18.85312]
[1779392234699,28.95,77594.51,0.0,0.83578,0.00011,18.84655]
[1779392238269,28.95,77585.26,0.0,0.83474,0.00011,18.92149]
[1779392243306,28.95,77583.08,0.0,0.8345,0.00011,18.93872]
[1779392248344,28.95,77580.62,0.0,0.83423,0.00011,18.95807]
[1779392253379,28.95,77581.61,0.0,0.83438,0.00011,18.94582]
[1779392258415,28.95,77580.69,0.0,0.83428,0.00011,18.9526]
[1779392263450,28.95,77583.43,0.0,0.8346,0.00011,18.92971]
[1779392268484,28.94,77584.14,0.0,0.83469,0.00011,18.9234]
[1779392273520,28.94,77584.52,0.0,0.83474,0.00011,18.91982]
[1779392278555,28.94,77585.46,0.0,0.83485,0.00011,18.91173]
[1779392283589,28.94,77585.33,0.0,0.83484,0.00011,18.91233]
[1779392288624,28.94,77585.17,0.0,0.83483,0.00011,18.91318]
[1779392292653,28.94,77593.85,0.0,0.83581,0.00011,18.84244]
[1779392294667,28.94,77596.83,0.0,0.83614,0.00011,18.8182]
[1779392299701,28.94,77597.83,0.0,0.83625,0.00011,18.81035]
[1779392305201,28.94,77597.41,0.0,0.8362,0.00011,18.81404]
[1779392310779,28.94,77596.24,0.0,0.83607,0.00011,18.82394]
[1779392315815,28.94,77596.07,0.0,0.83607,0.00011,18.82195]
[1779392320850,28.94,77595.87,0.0,0.83604,0.00011,18.82381]
[1779392325884,28.94,77595.15,0.0,0.83596,0.00011,18.82998]
[1779392330920,28.94,77595.82,0.0,0.83603,0.00011,18.82485]
[1779392336963,28.94,77595.1,0.0,0.83594,0.00011,18.83104]
[1779392339983,28.94,77589.05,0.0,0.83526,0.00011,18.88018]
[1779392344012,28.94,77583.87,0.0,0.83468,0.00011,18.92214]
[1779392349051,28.94,77581.79,0.0,0.83445,0.00011,18.93872]
[1779392354086,28.94,77580.64,0.0,0.83432,0.00011,18.94764]
[1779392359120,28.94,77582.71,0.0,0.83456,0.00011,18.93046]
[1779392364155,28.94,77582.26,0.0,0.83451,0.00011,18.93382]
[1779392368182,28.94,77571.46,0.0,0.8333,0.00011,19.02087]
[1779392370197,28.94,77577.52,0.0,0.83399,0.00011,18.97141]
[1779392375708,28.94,77579.05,0.0,0.83419,0.00011,18.955]
[1779392378255,28.94,77585.42,0.0,0.83492,0.00011,18.90303]
[1779392383288,28.94,77581.93,0.0,0.83453,0.00011,18.93101]
[1779392388323,28.94,77581.19,0.0,0.83445,0.00011,18.93664]
[1779392393359,28.94,77581.18,0.0,0.83445,0.00011,18.93627]
[1779392398394,28.94,77579.93,0.0,0.83432,0.00011,18.94608]
[1779392403438,28.94,77585.9,0.0,0.83499,0.00011,18.89725]
[1779392408480,28.94,77590.0,0.0,0.83546,0.00011,18.86407]
[1779392413512,28.94,77590.97,0.0,0.83556,0.00011,18.85639]
[1779392418548,28.94,77591.59,0.0,0.83563,0.00011,18.85159]
[1779392423585,28.94,77592.17,0.0,0.83569,0.00011,18.84721]
[1779392428623,28.94,77587.78,0.0,0.83519,0.00011,18.88305]
[1779392433658,28.94,77589.84,0.0,0.83544,0.00011,18.86297]
[1779392436680,28.94,77583.69,0.0,0.83475,0.00011,18.91305]
[1779392441712,28.94,77580.12,0.0,0.83435,0.00011,18.94189]
[1779392446747,28.94,77578.41,0.0,0.83416,0.00011,18.95553]
[1779392451783,28.94,77576.6,0.0,0.83394,0.00011,18.97092]
[1779392457826,28.94,77578.66,0.0,0.83416,0.00011,18.95525]
[1779392462861,28.94,77577.0,0.0,0.83396,0.00011,18.9696]
[1779392468903,28.94,77576.93,0.0,0.83394,0.00011,18.97129]
[1779392473937,28.95,77577.16,0.0,0.83395,0.00011,18.9702]
[1779392477966,28.95,77570.74,0.0,0.83322,0.00011,19.02283]
[1779392483003,28.95,77571.3,0.0,0.83328,0.00011,19.01868]
[1779392488038,28.95,77567.2,0.0,0.83282,0.00011,19.0515]
[1779392490053,28.95,77575.04,0.0,0.83371,0.00011,18.98744]
[1779392495087,28.95,77579.38,0.0,0.83423,0.00011,18.94826]
[1779392500122,28.94,77578.04,0.0,0.83409,0.00011,18.95866]
[1779392506630,28.94,77577.49,0.0,0.83403,0.00011,18.96257]
[1779392512206,28.94,77576.66,0.0,0.83395,0.00011,18.96877]
[1779392516701,28.94,77565.35,0.0,0.83267,0.00011,19.05988]
[1779392517241,28.94,77565.35,0.0,0.83267,0.00011,19.05969]
[1779392522277,28.94,77565.37,0.0,0.83267,0.00011,19.05979]
[1779392525298,28.94,77552.29,0.0,0.83118,0.00011,19.16614]
[1779392526775,28.94,77547.09,0.0,0.83058,0.00011,19.2083]
[1779392528318,28.94,77541.54,0.0,0.82994,0.00011,19.2532]
[1779392533354,28.94,77546.53,0.0,0.83052,0.00011,19.21271]
[1779392538390,28.94,77548.62,0.0,0.83076,0.00011,19.1957]
[1779392543423,28.94,77553.5,0.0,0.83131,0.00011,19.15627]
[1779392544431,28.94,77559.84,0.0,0.83204,0.00011,19.10491]
[1779392545439,28.94,77561.99,0.0,0.83229,0.00011,19.08723]
[1779392550475,28.94,77560.99,0.0,0.83218,0.00011,19.09484]
[1779392553494,28.94,77565.64,0.0,0.83274,0.00011,19.05322]
[1779392556988,28.94,77560.42,0.0,0.83215,0.00011,19.09532]
[1779392562557,28.94,77559.27,0.0,0.83202,0.00011,19.10404]
[1779392567592,28.94,77558.43,0.0,0.83193,0.00011,19.11058]
[1779392572628,28.94,77559.19,0.0,0.83202,0.00011,19.10399]
[1779392577661,28.94,77555.51,0.0,0.83161,0.00011,19.13337]
[1779392582697,28.94,77551.49,0.0,0.83116,0.00011,19.16523]
[1779392587200,28.93,77545.49,0.0,0.83048,0.00011,19.21323]
[1779392592768,28.93,77553.04,0.0,0.83135,0.00011,19.152]
[1779392597802,28.94,77552.3,0.0,0.83126,0.00011,19.15829]
[1779392602836,28.94,77552.61,0.0,0.83129,0.00011,19.15606]
[1779392607881,28.94,77550.82,0.0,0.83108,0.00011,19.17076]
[1779392612909,28.94,77552.58,0.0,0.8313,0.00011,19.15307]
[1779392617944,28.94,77554.77,0.0,0.83155,0.00011,19.13551]
[1779392622983,28.94,77557.78,0.0,0.83191,0.00011,19.11033]
[1779392628013,28.93,77562.49,0.0,0.83245,0.00011,19.07149]
[1779392633054,28.93,77564.08,0.0,0.83264,0.00011,19.05834]
[1779392640103,28.93,77560.51,0.0,0.83224,0.00011,19.08691]
[1779392645140,28.93,77562.45,0.0,0.83246,0.00011,19.07093]
[1779392650173,28.93,77562.14,0.0,0.83243,0.00011,19.07334]
[1779392655208,28.93,77560.72,0.0,0.83227,0.00011,19.08463]
[1779392660244,28.93,77562.54,0.0,0.83248,0.00011,19.06957]
[1779392665284,28.93,77564.73,0.0,0.83273,0.00011,19.05167]
[1779392667297,28.93,77572.19,0.0,0.83358,0.00011,18.99117]
[1779392672331,28.93,77571.66,0.0,0.83354,0.00011,18.99224]
[1779392677834,28.93,77572.4,0.0,0.83362,0.00011,18.98633]
[1779392683410,28.94,77572.98,0.0,0.83366,0.00011,18.98337]
[1779392688444,28.94,77569.64,0.0,0.83328,0.00011,19.01062]
[1779392695494,28.94,77567.53,0.0,0.83304,0.00011,19.0277]
[1779392702543,28.93,77566.8,0.0,0.83296,0.00011,19.03342]
[1779392708053,28.93,77566.62,0.0,0.83294,0.00011,19.03466]
[1779392713620,28.93,77565.39,0.0,0.8328,0.00011,19.0445]
[1779392718655,28.93,77561.94,0.0,0.83241,0.00011,19.0723]
[1779392723692,28.93,77559.98,0.0,0.8322,0.00011,19.08776]
[1779392728729,28.93,77561.41,0.0,0.83237,0.00011,19.07568]
[1779392734771,28.93,77562.02,0.0,0.83247,0.00011,19.0666]
[1779392739807,28.93,77558.96,0.0,0.83212,0.00011,19.09094]
[1779392745850,28.93,77559.83,0.0,0.83223,0.00011,19.08312]
[1779392750884,28.93,77560.92,0.0,0.83237,0.00011,19.07366]
[1779392755917,28.93,77563.95,0.0,0.83272,0.00011,19.04839]
[1779392760957,28.93,77565.73,0.0,0.83293,0.00011,19.03361]
[1779392765991,28.93,77564.25,0.0,0.83277,0.00011,19.04505]
[1779392771024,28.92,77562.75,0.0,0.8326,0.00011,19.05671]
[1779392776059,28.92,77561.89,0.0,0.83251,0.00011,19.06308]
[1779392781095,28.92,77563.32,0.0,0.83269,0.00011,19.05079]
[1779392786129,28.92,77564.97,0.0,0.83288,0.00011,19.03678]
[1779392791164,28.92,77565.11,0.0,0.83293,0.00011,19.03147]
[1779392796199,28.92,77566.4,0.0,0.83308,0.00011,19.02046]
[1779392801234,28.92,77568.8,0.0,0.83336,0.00011,19.00056]
[1779392806269,28.92,77568.19,0.0,0.8333,0.00011,19.00529]
[1779392810299,28.92,77574.23,0.0,0.83398,0.00011,18.95643]
[1779392812312,28.92,77561.4,0.0,0.83252,0.00011,19.06082]
[1779392813319,28.92,77559.89,0.0,0.83235,0.00011,19.07298]
[1779392818354,28.92,77560.87,0.0,0.83246,0.00011,19.06452]
[1779392823389,28.92,77561.46,0.0,0.83254,0.00011,19.0593]
[1779392828427,28.92,77567.0,0.0,0.83317,0.00011,19.01402]
[1779392833460,28.92,77567.62,0.0,0.83324,0.00011,19.00897]
[1779392838495,28.92,77567.61,0.0,0.83324,0.00011,19.00903]
[1779392841516,28.92,77561.8,0.0,0.83258,0.00011,19.05615]
[1779392846550,28.92,77560.5,0.0,0.83244,0.00011,19.06633]
[1779392851587,28.92,77561.97,0.0,0.83263,0.00011,19.05047]
[1779392856621,28.92,77561.78,0.0,0.83262,0.00011,19.05175]
[1779392861656,28.91,77562.72,0.0,0.83273,0.00011,19.04386]
[1779392866691,28.91,77563.8,0.0,0.83285,0.00011,19.03492]
[1779392871733,28.91,77571.14,0.0,0.83368,0.00011,18.97552]
[1779392876767,28.92,77571.23,0.0,0.83369,0.00011,18.97495]
[1779392881803,28.92,77573.58,0.0,0.83395,0.00011,18.95634]
[1779392886841,28.92,77572.77,0.0,0.83384,0.00011,18.96422]
[1779392889314,28.92,77579.3,0.0,0.83457,0.00011,18.91185]
[1779392890873,28.92,77579.48,0.0,0.83458,0.00011,18.91115]
[1779392894900,28.92,77568.94,0.0,0.83337,0.00011,18.998]
[1779392899400,28.92,77576.68,0.0,0.83423,0.00011,18.93633]
[1779392903963,28.93,77580.87,0.0,0.83469,0.00011,18.90393]
[1779392909469,28.93,77584.02,0.0,0.83501,0.00011,18.88055]
[1779392915043,28.93,77588.57,0.0,0.83553,0.00011,18.8414]
[1779392919539,28.93,77603.0,0.0,0.83713,0.00011,18.72533]
[1779392925114,28.94,77605.23,0.0,0.83737,0.00011,18.7085]
[1779392929141,28.94,77613.41,0.0,0.83827,0.00011,18.64271]
[1779392934177,28.94,77613.81,0.0,0.83831,0.00011,18.63978]
[1779392939214,28.94,77612.63,0.0,0.83817,0.00011,18.64977]
[1779392943248,28.94,77606.16,0.0,0.83744,0.00011,18.70324]
[1779392944254,28.94,77604.77,0.0,0.83728,0.00011,18.71467]
[1779392950296,28.94,77607.0,0.0,0.83752,0.00011,18.69745]
[1779392955331,28.94,77607.59,0.0,0.83758,0.00011,18.69336]
[1779392961373,28.94,77605.23,0.0,0.83731,0.00011,18.71311]
[1779392964399,28.94,77598.06,0.0,0.8365,0.00011,18.77153]
[1779392969434,28.95,77594.28,0.0,0.83607,0.00011,18.80228]
[1779392974470,28.95,77591.88,0.0,0.83583,0.00011,18.8184]
[1779392979505,28.95,77589.1,0.0,0.83551,0.00011,18.84126]
[1779392984540,28.95,77587.36,0.0,0.83531,0.00011,18.85572]
[1779392989575,28.95,77586.78,0.0,0.83524,0.00011,18.86087]
[1779392994610,28.95,77585.84,0.0,0.83512,0.00011,18.86903]
[1779392999646,28.95,77586.15,0.0,0.83515,0.00011,18.86715]
[1779393001662,28.95,77603.03,0.0,0.83705,0.00011,18.73018]
[1779393002670,28.95,77611.88,0.0,0.83803,0.00011,18.65874]
[1779393003676,28.95,77605.67,0.0,0.83734,0.00011,18.70914]
[1779393004684,28.95,77603.62,0.0,0.83711,0.00011,18.72573]
[1779393008713,28.95,77610.54,0.0,0.83788,0.00011,18.66917]
[1779393013748,28.95,77616.2,0.0,0.83852,0.00011,18.62288]
[1779393017776,28.95,77622.64,0.0,0.83924,0.00011,18.57046]
[1779393018781,28.95,77622.69,0.0,0.83924,0.00011,18.57008]
[1779393023825,28.95,77617.62,0.0,0.83868,0.00011,18.6112]
[1779393025832,28.95,77614.92,0.0,0.83838,0.00011,18.63297]
[1779393030870,28.95,77614.7,0.0,0.83836,0.00011,18.63423]
[1779393035905,28.95,77614.62,0.0,0.83839,0.00011,18.63065]
[1779393040941,28.95,77616.77,0.0,0.83863,0.00011,18.61252]
[1779393043962,28.94,77625.63,0.0,0.83962,0.00011,18.54019]
[1779393046982,28.94,77631.82,0.0,0.84031,0.00011,18.48979]
[1779393052016,28.94,77631.76,0.0,0.8403,0.00011,18.49025]
[1779393054030,28.94,77624.85,0.0,0.83954,0.00011,18.54629]
[1779393059067,28.94,77626.74,0.0,0.83975,0.00011,18.53048]
[1779393060538,28.94,77632.02,0.0,0.84034,0.00011,18.48742]
[1779393063105,28.94,77636.49,0.0,0.84083,0.00011,18.45109]
[1779393065113,28.94,77644.05,0.0,0.84166,0.00011,18.38969]
[1779393070613,28.94,77645.27,0.0,0.84179,0.00011,18.38009]
[1779393073174,28.94,77652.65,0.0,0.8426,0.00011,18.31984]
[1779393075187,28.94,77658.9,0.0,0.84329,0.00011,18.2685]
[1779393080682,28.94,77657.76,0.0,0.84317,0.00011,18.27774]
[1779393086264,28.94,77657.18,0.0,0.84311,0.00011,18.28253]
[1779393090783,28.94,77664.3,0.0,0.84388,0.00011,18.22482]
[1779393096335,28.94,77657.23,0.0,0.84311,0.00011,18.28012]
[1779393100367,28.95,77647.19,0.0,0.84201,0.00011,18.36193]
[1779393101375,28.95,77645.53,0.0,0.84183,0.00011,18.37535]
[1779393106409,28.94,77655.25,0.0,0.8429,0.00011,18.29631]
[1779393108422,28.95,77659.83,0.0,0.84339,0.00011,18.2593]
[1779393113457,28.95,77657.83,0.0,0.84317,0.00011,18.2761]
[1779393118492,28.95,77657.9,0.0,0.84317,0.00011,18.27588]
[1779393123529,28.95,77658.52,0.0,0.84323,0.00011,18.27138]
[1779393128562,28.95,77655.34,0.0,0.84288,0.00011,18.29784]
[1779393133597,28.95,77653.36,0.0,0.84265,0.00011,18.31442]
[1779393138631,28.95,77654.68,0.0,0.84279,0.00011,18.30421]
[1779393143670,28.95,77656.69,0.0,0.843,0.00011,18.28858]
[1779393146688,28.95,77652.04,0.0,0.84249,0.00011,18.32664]
[1779393151723,28.95,77650.99,0.0,0.84239,0.00011,18.33206]
[1779393152731,28.95,77659.3,0.0,0.8433,0.00011,18.26465]
[1779393153738,28.96,77661.14,0.0,0.84347,0.00011,18.25151]
[1779393158778,28.96,77664.94,0.0,0.84385,0.00011,18.22321]
[1779393160789,28.96,77670.08,0.0,0.84441,0.00011,18.18183]
[1779393165830,28.97,77680.68,0.0,0.84546,0.00011,18.10323]
[1779393167842,28.97,77689.32,0.0,0.84638,0.00011,18.03334]
[1779393168848,28.97,77689.87,0.0,0.84644,0.00011,18.02898]
[1779393172877,28.97,77698.77,0.0,0.84739,0.00011,17.95714]
[1779393173884,28.97,77700.77,0.0,0.8476,0.00011,17.94108]
[1779393178921,28.97,77704.73,0.0,0.84802,0.00011,17.90961]
[1779393183954,28.97,77709.12,0.0,0.84849,0.00011,17.87375]
[1779393184961,28.97,77724.03,0.0,0.85007,0.00011,17.75276]
[1779393185967,28.97,77728.96,0.0,0.85059,0.00011,17.71291]
[1779393187982,28.98,77737.07,0.0,0.85143,0.0001,17.64756]
[1779393193020,28.98,77739.94,0.0,0.85172,0.0001,17.62558]
[1779393195034,28.98,77743.35,0.0,0.85207,0.0001,17.59854]
[1779393200069,28.98,77742.52,0.0,0.85196,0.0001,17.60686]
[1779393205105,28.98,77738.45,0.0,0.85152,0.0001,17.64131]
[1779393207118,28.98,77744.55,0.0,0.85215,0.0001,17.59239]
[1779393209132,28.98,77746.17,0.0,0.85231,0.0001,17.57992]
[1779393211649,28.99,77750.83,0.0,0.8528,0.0001,17.53968]
[1779393213159,28.99,77738.73,0.0,0.85153,0.0001,17.63813]
[1779393214167,28.99,77732.06,0.0,0.85083,0.00011,17.69246]
[1779393215173,28.99,77731.11,0.0,0.85073,0.00011,17.70035]
[1779393220217,28.99,77737.57,0.0,0.8514,0.0001,17.64894]
[1779393225244,28.99,77742.63,0.0,0.85191,0.0001,17.6093]
[1779393229280,28.99,77734.78,0.0,0.85107,0.00011,17.67406]
[1779393230283,28.99,77716.4,0.0,0.84913,0.00011,17.82327]
[1779393231797,28.99,77708.9,0.0,0.84832,0.00011,17.88467]
[1779393233300,28.99,77708.01,0.0,0.84823,0.00011,17.89208]
[1779393238335,29.0,77709.05,0.0,0.84833,0.00011,17.88453]
[1779393243372,29.0,77705.28,0.0,0.84791,0.00011,17.91604]
[1779393244380,29.0,77697.66,0.0,0.8471,0.00011,17.97769]
[1779393245385,29.0,77697.55,0.0,0.84709,0.00011,17.97862]
[1779393250423,29.0,77692.43,0.0,0.84654,0.00011,18.02037]
[1779393251941,29.0,77681.73,0.0,0.84539,0.00011,18.107]
[1779393254451,29.0,77674.16,0.0,0.84458,0.00011,18.16805]
[1779393259489,29.0,77677.32,0.0,0.84493,0.00011,18.14134]
[1779393261505,28.99,77669.99,0.0,0.84414,0.00011,18.20037]
[1779393262510,28.99,77670.64,0.0,0.84422,0.00011,18.19486]
[1779393267545,28.99,77677.24,0.0,0.84495,0.00011,18.14004]
[1779393272591,28.99,77673.56,0.0,0.84458,0.00011,18.16568]
[1779393273587,28.99,77670.72,0.0,0.84428,0.00011,18.18829]
[1779393278626,28.99,77667.31,0.0,0.84393,0.00011,18.21473]
[1779393281653,28.99,77686.64,0.0,0.84602,0.00011,18.05711]
[1779393282662,28.99,77697.2,0.0,0.84716,0.00011,17.97137]
[1779393283670,28.99,77703.79,0.0,0.84786,0.00011,17.91795]
[1779393284675,28.99,77704.51,0.0,0.84794,0.00011,17.91222]
[1779393289710,28.99,77701.33,0.0,0.84759,0.00011,17.93851]
[1779393291725,28.99,77681.92,0.0,0.84551,0.00011,18.09583]
[1779393292731,28.99,77671.77,0.0,0.84442,0.00011,18.17804]
[1779393293741,28.99,77671.87,0.0,0.84443,0.00011,18.177]
[1779393296760,28.99,77665.11,0.0,0.8437,0.00011,18.2312]
[1779393300794,28.98,77657.44,0.0,0.84288,0.00011,18.29253]
[1779393301795,28.98,77632.71,0.0,0.84017,0.00011,18.49312]
[1779393302801,28.98,77627.39,0.0,0.83958,0.00011,18.53614]
[1779393304816,28.98,77619.67,0.0,0.83873,0.00011,18.59849]
[1779393305826,28.98,77618.63,0.0,0.83862,0.00011,18.60669]
[1779393308845,28.98,77628.94,0.0,0.83977,0.00011,18.52236]
[1779393309852,28.98,77633.51,0.0,0.84028,0.00011,18.48515]
[1779393315895,28.98,77634.96,0.0,0.84046,0.00011,18.47183]
[1779393316900,28.98,77640.09,0.0,0.84103,0.00011,18.42985]
[1779393318916,28.98,77640.74,0.0,0.84111,0.00011,18.424]
[1779393321937,28.98,77634.78,0.0,0.84046,0.00011,18.47147]
[1779393323951,28.98,77634.31,0.0,0.84042,0.00011,18.47455]
[1779393328986,28.97,77633.3,0.0,0.84033,0.00011,18.48092]
[1779393334022,28.97,77628.43,0.0,0.83984,0.00011,18.51507]
[1779393335028,28.97,77625.65,0.0,0.83954,0.00011,18.53746]
[1779393338049,28.97,77633.54,0.0,0.84042,0.00011,18.47264]
[1779393343085,28.97,77639.33,0.0,0.84108,0.00011,18.42384]
[1779393345100,28.96,77639.74,0.0,0.84113,0.00011,18.41991]
[1779393349129,28.96,77645.22,0.0,0.84175,0.00011,18.37437]
[1779393354163,28.96,77640.85,0.0,0.84128,0.00011,18.40875]
[1779393359200,28.96,77642.22,0.0,0.84145,0.00011,18.39653]
[1779393362751,28.96,77647.9,0.0,0.84208,0.00011,18.34987]
[1779393364234,28.96,77658.31,0.0,0.84322,0.00011,18.26507]
[1779393365245,28.96,77659.99,0.0,0.8434,0.00011,18.25144]
[1779393369270,28.96,77652.38,0.0,0.84257,0.00011,18.31333]
[1779393370276,28.96,77651.16,0.0,0.84244,0.00011,18.32319]
[1779393375311,28.96,77650.59,0.0,0.84238,0.00011,18.32755]
[1779393380346,28.96,77650.8,0.0,0.8424,0.00011,18.32568]
[1779393382363,28.96,77685.14,0.0,0.84613,0.00011,18.04677]
[1779393383377,28.96,77686.54,0.0,0.84628,0.00011,18.03572]
[1779393384379,28.96,77724.89,0.0,0.85035,0.00011,17.72516]
[1779393385394,28.96,77737.02,0.0,0.85163,0.0001,17.62673]
[1779393386398,28.96,77727.99,0.0,0.85067,0.00011,17.70091]
[1779393387410,28.96,77723.5,0.0,0.85018,0.00011,17.73815]
[1779393388409,28.96,77717.03,0.0,0.84948,0.00011,17.79207]
[1779393390423,28.96,77708.75,0.0,0.8486,0.00011,17.85934]
[1779393392966,28.96,77710.16,0.0,0.84877,0.00011,17.84431]
[1779393396465,28.96,77702.22,0.0,0.84793,0.00011,17.90875]
[1779393397473,28.96,77699.06,0.0,0.84759,0.00011,17.9343]
[1779393401503,28.96,77695.94,0.0,0.84727,0.00011,17.959]
[1779393406540,28.96,77697.2,0.0,0.8474,0.00011,17.94872]
[1779393411574,28.96,77696.43,0.0,0.84732,0.00011,17.95532]
[1779393416609,28.96,77693.28,0.0,0.84697,0.00011,17.98115]
[1779393420636,28.96,77701.35,0.0,0.84784,0.00011,17.9158]
[1779393421645,28.96,77703.16,0.0,0.84803,0.00011,17.90097]
[1779393423178,28.96,77709.27,0.0,0.84868,0.00011,17.85115]
[1779393426679,28.96,77712.54,0.0,0.84903,0.00011,17.82445]
[1779393431715,28.96,77718.49,0.0,0.84967,0.00011,17.77599]
[1779393433728,28.96,77718.55,0.0,0.84967,0.00011,17.77556]
[1779393438763,28.96,77716.06,0.0,0.84941,0.00011,17.79603]
[1779393441785,28.96,77709.64,0.0,0.84872,0.00011,17.84831]
[1779393443798,28.96,77699.38,0.0,0.84763,0.00011,17.93166]
[1779393445814,28.96,77703.1,0.0,0.84803,0.00011,17.90124]
[1779393450847,28.96,77702.55,0.0,0.84797,0.00011,17.90547]
[1779393455883,28.96,77699.76,0.0,0.8477,0.00011,17.9243]
[1779393460923,28.96,77690.64,0.0,0.84673,0.00011,17.99803]
[1779393462931,28.96,77695.24,0.0,0.84723,0.00011,17.96019]
[1779393467966,28.96,77698.12,0.0,0.84754,0.00011,17.93609]
[1779393473001,28.96,77701.04,0.0,0.84787,0.00011,17.91163]
[1779393478036,28.96,77703.14,0.0,0.8481,0.00011,17.89381]
[1779393483074,28.96,77703.02,0.0,0.8481,0.00011,17.89398]
[1779393488107,28.96,77702.36,0.0,0.84804,0.00011,17.89844]
[1779393493141,28.95,77702.28,0.0,0.84804,0.00011,17.8983]
[1779393498178,28.95,77705.46,0.0,0.84839,0.00011,17.8717]
[1779393503213,28.95,77704.06,0.0,0.84825,0.00011,17.88237]
[1779393507241,28.95,77693.23,0.0,0.8471,0.00011,17.96954]
[1779393508248,28.95,77691.8,0.0,0.84695,0.00011,17.98083]
[1779393512276,28.95,77687.55,0.0,0.84654,0.00011,18.01024]
[1779393516305,28.95,77685.61,0.0,0.84634,0.00011,18.02501]
[1779393521341,28.94,77689.39,0.0,0.84678,0.00011,17.99218]
[1779393525369,28.94,77682.78,0.0,0.84609,0.00011,18.04428]
[1779393530404,28.94,77681.56,0.0,0.84598,0.00011,18.05191]
[1779393533984,28.93,77675.74,0.0,0.84538,0.00011,18.0973]
[1779393538460,28.93,77668.74,0.0,0.84465,0.00011,18.15218]
[1779393539466,28.93,77667.3,0.0,0.8445,0.00011,18.16331]
[1779393540475,28.93,77662.26,0.0,0.84396,0.00011,18.20368]
[1779393541481,28.93,77656.76,0.0,0.84337,0.00011,18.24799]
[1779393546516,28.92,77657.7,0.0,0.8435,0.00011,18.23811]
[1779393551553,28.92,77657.62,0.0,0.84352,0.00011,18.23673]
[1779393556588,28.92,77655.2,0.0,0.84328,0.00011,18.2544]
[1779393559609,28.92,77644.85,0.0,0.84216,0.00011,18.3373]
[1779393560616,28.92,77641.63,0.0,0.84181,0.00011,18.36327]
[1779393565655,28.91,77641.5,0.0,0.84181,0.00011,18.36308]
[1779393570690,28.91,77638.97,0.0,0.84155,0.00011,18.38256]
[1779393574274,28.91,77644.28,0.0,0.84217,0.00011,18.335]
[1779393577740,28.91,77637.46,0.0,0.84142,0.00011,18.39005]
[1779393578746,28.91,77636.64,0.0,0.84133,0.00011,18.3965]
[1779393584345,28.91,77635.32,0.0,0.84121,0.00011,18.40588]
[1779393589830,28.9,77634.3,0.0,0.84111,0.00011,18.4129]
[1779393594861,28.9,77633.91,0.0,0.84109,0.00011,18.41477]
[1779393596873,28.9,77639.49,0.0,0.84171,0.00011,18.36887]
[1779393597879,28.9,77633.22,0.0,0.84102,0.00011,18.41969]
[1779393598887,28.9,77636.25,0.0,0.84136,0.00011,18.39478]
[1779393599906,28.9,77646.49,0.0,0.84248,0.00011,18.31124]
[1779393600921,28.9,77643.45,0.0,0.84216,0.00011,18.33533]
[1779393602928,28.9,77660.36,0.0,0.84401,0.00011,18.1974]
[1779393607971,28.9,77665.17,0.0,0.84456,0.00011,18.15619]
[1779393610989,28.89,77658.86,0.0,0.84389,0.00011,18.20624]
[1779393616025,28.89,77654.43,0.0,0.84344,0.00011,18.24001]
[1779393618038,28.89,77649.28,0.0,0.84289,0.00011,18.28089]
[1779393623080,28.88,77651.03,0.0,0.84312,0.00011,18.26404]
[1779393624091,28.88,77656.8,0.0,0.84375,0.00011,18.21657]
[1779393626104,28.88,77665.87,0.0,0.84475,0.00011,18.1419]
[1779393627112,28.88,77667.79,0.0,0.84496,0.00011,18.12595]
[1779393632145,28.88,77668.45,0.0,0.84507,0.00011,18.1156]
[1779393637181,28.88,77663.3,0.0,0.84453,0.00011,18.15629]
[1779393642215,28.88,77661.15,0.0,0.84432,0.00011,18.17243]
[1779393647250,28.87,77659.14,0.0,0.84411,0.00011,18.18766]
[1779393652394,28.87,77662.16,0.0,0.84446,0.00011,18.16143]
[1779393657434,28.87,77669.13,0.0,0.84523,0.00011,18.10356]
[1779393659443,28.87,77676.6,0.0,0.84604,0.00011,18.04242]
[1779393662464,28.87,77682.74,0.0,0.84671,0.00011,17.99218]
[1779393667501,28.87,77683.01,0.0,0.84674,0.00011,17.9898]
[1779393672540,28.87,77689.93,0.0,0.84749,0.00011,17.93318]
[1779393677579,28.87,77691.25,0.0,0.84763,0.00011,17.92239]
[1779393682605,28.87,77690.49,0.0,0.84755,0.00011,17.92831]
[1779393687641,28.87,77691.89,0.0,0.84771,0.00011,17.9163]
[1779393692676,28.86,77685.85,0.0,0.8471,0.00011,17.96099]
[1779393693684,28.86,77684.94,0.0,0.847,0.00011,17.96812]
[1779393698719,28.86,77688.69,0.0,0.84742,0.00011,17.93611]
[1779393705205,28.86,77688.51,0.0,0.84743,0.00011,17.93541]
[1779393710802,28.86,77688.51,0.0,0.84745,0.00011,17.93386]
[1779393723893,28.85,77688.83,0.0,0.84754,0.00011,17.92717]
[1779393732957,28.84,77687.39,0.0,0.84743,0.00011,17.93572]
[1779393737993,28.84,77688.68,0.0,0.84758,0.00011,17.92374]
[1779393744040,28.84,77691.16,0.0,0.84787,0.00011,17.90177]
[1779393749074,28.84,77693.24,0.0,0.84811,0.00011,17.88354]
[1779393754110,28.84,77692.25,0.0,0.84805,0.00011,17.88655]
[1779393759144,28.83,77692.7,0.0,0.84811,0.00011,17.8816]
[1779393765187,28.83,77692.71,0.0,0.84813,0.00011,17.88021]
[1779393770221,28.83,77691.68,0.0,0.84803,0.00011,17.88763]
[1779393776263,28.83,77689.96,0.0,0.84786,0.00011,17.90058]
[1779393780292,28.83,77679.11,0.0,0.8467,0.00011,17.98839]
[1779393781302,28.83,77676.8,0.0,0.84646,0.00011,18.00696]
[1779393786333,28.82,77677.28,0.0,0.84653,0.00011,18.00164]
[1779393791369,28.82,77675.39,0.0,0.84634,0.00011,18.01586]
[1779393796402,28.82,77673.25,0.0,0.84612,0.00011,18.03218]
[1779393801437,28.82,77673.53,0.0,0.84617,0.00011,18.02875]
[1779393806472,28.82,77673.09,0.0,0.84613,0.00011,18.03123]
[1779393811508,28.82,77672.98,0.0,0.84616,0.00011,18.0274]
[1779393816543,28.81,77673.27,0.0,0.8462,0.00011,18.02396]
[1779393821578,28.81,77663.16,0.0,0.84512,0.00011,18.10541]
[1779393822585,28.81,77663.56,0.0,0.84517,0.00011,18.10181]
[1779393827620,28.81,77660.2,0.0,0.84482,0.00011,18.12759]
[1779393830643,28.81,77654.54,0.0,0.84422,0.00011,18.17265]
[1779393832656,28.81,77649.24,0.0,0.84365,0.00011,18.21534]
[1779393834670,28.81,77643.66,0.0,0.84304,0.00011,18.26096]
[1779393839704,28.81,77642.69,0.0,0.84293,0.00011,18.26893]
[1779393843733,28.81,77649.61,0.0,0.84368,0.00011,18.21309]
[1779393848769,28.81,77647.61,0.0,0.84344,0.00011,18.2311]
[1779393850782,28.81,77639.05,0.0,0.8425,0.00011,18.30134]
[1779393851789,28.81,77625.39,0.0,0.84099,0.00011,18.4128]
[1779393852798,28.81,77624.47,0.0,0.84089,0.00011,18.42013]
[1779393856275,28.81,77632.18,0.0,0.84175,0.00011,18.35646]
[1779393859845,28.81,77625.26,0.0,0.84099,0.00011,18.4126]
[1779393860852,28.81,77626.08,0.0,0.84108,0.00011,18.40571]
[1779393864880,28.81,77632.91,0.0,0.84185,0.00011,18.34937]
[1779393869914,28.81,77636.46,0.0,0.84224,0.00011,18.31994]
[1779393871929,28.81,77630.12,0.0,0.84157,0.00011,18.36791]
[1779393877975,28.8,77628.73,0.0,0.84143,0.00011,18.37837]
[1779393883007,28.8,77628.75,0.0,0.84144,0.00011,18.37747]
[1779393888042,28.8,77629.17,0.0,0.8415,0.00011,18.37334]
[1779393893079,28.8,77629.25,0.0,0.84151,0.00011,18.372]
[1779393896559,28.8,77635.17,0.0,0.84217,0.00011,18.32317]
[1779393902146,28.8,77638.27,0.0,0.84252,0.00011,18.29748]
[1779393907181,28.8,77638.5,0.0,0.84255,0.00011,18.29511]
[1779393909196,28.8,77628.56,0.0,0.84146,0.00011,18.37619]
[1779393910208,28.8,77626.92,0.0,0.84128,0.00011,18.38916]
[1779393915238,28.8,77626.91,0.0,0.84129,0.00011,18.38823]
[1779393920272,28.8,77630.8,0.0,0.84173,0.00011,18.35564]
[1779393925308,28.79,77635.22,0.0,0.84223,0.00011,18.31886]
[1779393926315,28.79,77641.78,0.0,0.84295,0.00011,18.26523]
[1779393931351,28.79,77641.66,0.0,0.84296,0.00011,18.26262]
[1779393934372,28.79,77648.24,0.0,0.84368,0.00011,18.20904]
[1779393939405,28.8,77650.42,0.0,0.84391,0.00011,18.19173]
[1779393944444,28.8,77650.89,0.0,0.84396,0.00011,18.18831]
[1779393949478,28.8,77650.78,0.0,0.84394,0.00011,18.18952]
[1779393952499,28.8,77661.54,0.0,0.84512,0.00011,18.10184]
[1779393953508,28.8,77664.41,0.0,0.84543,0.00011,18.07856]
[1779393958541,28.8,77664.35,0.0,0.84541,0.00011,18.08007]
[1779393963576,28.8,77665.67,0.0,0.84555,0.00011,18.06943]
[1779393968613,28.8,77663.5,0.0,0.8453,0.00011,18.08795]
[1779393971632,28.8,77669.07,0.0,0.8459,0.00011,18.04287]
[1779393973646,28.8,77674.91,0.0,0.84654,0.00011,17.99463]
[1779393974653,28.8,77684.21,0.0,0.84755,0.00011,17.91847]
[1779393975660,28.8,77686.81,0.0,0.84783,0.00011,17.89712]
[1779393980696,28.8,77688.5,0.0,0.84801,0.00011,17.88293]
[1779393983717,28.8,77695.08,0.0,0.84872,0.00011,17.82914]
[1779393987747,28.8,77689.12,0.0,0.84808,0.00011,17.87786]
[1779393988751,28.8,77688.21,0.0,0.84798,0.00011,17.88523]
[1779393993789,28.8,77690.86,0.0,0.8483,0.00011,17.85951]
[1779393998821,28.8,77690.31,0.0,0.84825,0.00011,17.86338]
[1779394001855,28.8,77697.54,0.0,0.84903,0.00011,17.80389]
[1779394005883,28.8,77697.15,0.0,0.84899,0.00011,17.80673]
[1779394008904,28.8,77691.29,0.0,0.84837,0.00011,17.85433]
[1779394013940,28.79,77677.31,0.0,0.84686,0.00011,17.96824]
[1779394014946,28.79,77677.43,0.0,0.84688,0.00011,17.96728]
[1779394017418,28.79,77669.06,0.0,0.84597,0.00011,18.03567]
[1779394018974,28.79,77669.22,0.0,0.84599,0.00011,18.03429]
[1779394021995,28.79,77675.52,0.0,0.84667,0.00011,17.98263]
[1779394024015,28.79,77675.79,0.0,0.8467,0.00011,17.98046]
[1779394029045,28.79,77676.33,0.0,0.84676,0.00011,17.97629]
[1779394034080,28.8,77680.91,0.0,0.84725,0.00011,17.9393]
[1779394039116,28.8,77680.74,0.0,0.84722,0.00011,17.94127]
[1779394044149,28.8,77679.46,0.0,0.84709,0.00011,17.95098]
[1779394049184,28.79,77679.87,0.0,0.84715,0.00011,17.94682]
[1779394054220,28.79,77679.53,0.0,0.84714,0.00011,17.94513]
[1779394062276,28.79,77678.71,0.0,0.84708,0.00011,17.95034]
[1779394067771,28.79,77677.73,0.0,0.84698,0.00011,17.95714]
[1779394075369,28.79,77677.53,0.0,0.84698,0.00011,17.9571]
[1779394080405,28.78,77677.4,0.0,0.84698,0.00011,17.95707]
[1779394082419,28.78,77682.52,0.0,0.84754,0.00011,17.91487]
[1779394083424,28.78,77687.53,0.0,0.84808,0.00011,17.87385]
[1779394088461,28.78,77687.8,0.0,0.84812,0.00011,17.87128]
[1779394093497,28.78,77687.7,0.0,0.84811,0.00011,17.87187]
[1779394098532,28.78,77687.77,0.0,0.84812,0.00011,17.87121]
[1779394103567,28.78,77686.43,0.0,0.84798,0.00011,17.88194]
[1779394108603,28.78,77683.15,0.0,0.84763,0.00011,17.9085]
[1779394114647,28.78,77686.7,0.0,0.84803,0.00011,17.87559]
[1779394120686,28.78,77684.23,0.0,0.84777,0.00011,17.8954]
[1779394124714,28.78,77674.95,0.0,0.84677,0.00011,17.97106]
[1779394125722,28.78,77672.77,0.0,0.84654,0.00011,17.98894]
[1779394129749,28.78,77664.88,0.0,0.84568,0.00011,18.05351]
[1779394134784,28.78,77662.77,0.0,0.84546,0.00011,18.07048]
[1779394135791,28.78,77657.64,0.0,0.8449,0.00011,18.11234]
[1779394137805,28.78,77655.65,0.0,0.84468,0.00011,18.12833]
[1779394142840,28.78,77659.69,0.0,0.84513,0.00011,18.09499]
[1779394147875,28.78,77660.48,0.0,0.84523,0.00011,18.08761]
[1779394152910,28.78,77659.15,0.0,0.8451,0.00011,18.09733]
[1779394157945,28.77,77659.53,0.0,0.84515,0.00011,18.09308]
[1779394162980,28.77,77660.6,0.0,0.84528,0.00011,18.08325]
[1779394163988,28.77,77669.76,0.0,0.84628,0.00011,18.00816]
[1779394164995,28.77,77673.88,0.0,0.84673,0.00011,17.97438]
[1779394168485,28.77,77678.38,0.0,0.84722,0.00011,17.9375]
[1779394174058,28.77,77677.95,0.0,0.84719,0.00011,17.93754]
[1779394179091,28.77,77676.55,0.0,0.84703,0.00011,17.9498]
[1779394184127,28.77,77675.3,0.0,0.84689,0.00011,17.9602]
[1779394189162,28.77,77675.63,0.0,0.84693,0.00011,17.95768]
[1779394194197,28.77,77675.7,0.0,0.84693,0.00011,17.95732]
[1779394199233,28.77,77675.59,0.0,0.84692,0.00011,17.95843]
[1779394205275,28.77,77674.52,0.0,0.8468,0.00011,17.96736]
[1779394213331,28.77,77674.67,0.0,0.84681,0.00011,17.96629]
[1779394218847,28.77,77673.91,0.0,0.84673,0.00011,17.97256]
[1779394224431,28.77,77674.78,0.0,0.84682,0.00011,17.9655]
[1779394230461,28.78,77674.4,0.0,0.84678,0.00011,17.96867]
[1779394235494,28.78,77674.0,0.0,0.84676,0.00011,17.96837]
[1779394240528,28.78,77673.81,0.0,0.84674,0.00011,17.96994]
[1779394241535,28.78,77658.53,0.0,0.84508,0.00011,18.09484]
[1779394242542,28.78,77657.39,0.0,0.84496,0.00011,18.10417]
[1779394247579,28.78,77659.54,0.0,0.84519,0.00011,18.08659]
[1779394252614,28.77,77660.41,0.0,0.84529,0.00011,18.07919]
[1779394257648,28.77,77661.18,0.0,0.84539,0.00011,18.07155]
[1779394262683,28.77,77660.96,0.0,0.84538,0.00011,18.07196]
[1779394267720,28.77,77661.8,0.0,0.84549,0.00011,18.0637]
[1779394272760,28.77,77665.32,0.0,0.84589,0.00011,18.03359]
[1779394274769,28.77,77652.29,0.0,0.84447,0.00011,18.14012]
[1779394275776,28.77,77652.68,0.0,0.84452,0.00011,18.1368]
[1779394280811,28.76,77654.45,0.0,0.84472,0.00011,18.12168]
[1779394285847,28.76,77655.77,0.0,0.84487,0.00011,18.11027]
[1779394288867,28.76,77649.93,0.0,0.84424,0.00011,18.15761]
[1779394293902,28.76,77651.43,0.0,0.84444,0.00011,18.14093]
[1779394298937,28.76,77651.41,0.0,0.84445,0.00011,18.14023]
[1779394303976,28.76,77650.45,0.0,0.84435,0.00011,18.14709]
[1779394309007,28.76,77651.78,0.0,0.84451,0.00011,18.13518]
[1779394318070,28.75,77652.8,0.0,0.84465,0.00011,18.12506]
[1779394321091,28.75,77660.38,0.0,0.84549,0.00011,18.06216]
[1779394324113,28.75,77654.99,0.0,0.84491,0.00011,18.10567]
[1779394329146,28.75,77657.82,0.0,0.84524,0.00011,18.08082]
[1779394334181,28.75,77655.44,0.0,0.845,0.00011,18.09869]
[1779394339699,28.74,77654.03,0.0,0.84487,0.00011,18.10812]
[1779394345260,28.74,77654.21,0.0,0.84491,0.00011,18.10481]
[1779394350293,28.74,77653.49,0.0,0.84486,0.00011,18.10886]
[1779394355328,28.74,77652.27,0.0,0.84477,0.00011,18.11406]
[1779394360364,28.73,77652.14,0.0,0.84476,0.00011,18.11417]
[1779394365399,28.73,77649.33,0.0,0.84447,0.00011,18.13621]
[1779394370441,28.73,77649.23,0.0,0.84447,0.00011,18.136]
[1779394375476,28.73,77645.42,0.0,0.84407,0.00011,18.16615]
[1779394377490,28.73,77639.39,0.0,0.84341,0.00011,18.21502]
[1779394381523,28.73,77629.2,0.0,0.8423,0.00011,18.29783]
[1779394383537,28.73,77627.95,0.0,0.84216,0.00011,18.30787]
[1779394388572,28.73,77625.37,0.0,0.84188,0.00011,18.32853]
[1779394392599,28.73,77630.74,0.0,0.84248,0.00011,18.28426]
[1779394397636,28.73,77633.85,0.0,0.84282,0.00011,18.25869]
[1779394401674,28.73,77643.59,0.0,0.8439,0.00011,18.17877]
[1779394406712,28.72,77646.83,0.0,0.84426,0.00011,18.15167]
[1779394411746,28.72,77647.48,0.0,0.84436,0.00011,18.14205]
[1779394416782,28.72,77646.37,0.0,0.84425,0.00011,18.15046]
[1779394421815,28.72,77645.76,0.0,0.84419,0.00011,18.1547]
[1779394426853,28.72,77645.3,0.0,0.84415,0.00011,18.15766]
[1779394428866,28.72,77640.17,0.0,0.84359,0.00011,18.19959]
[1779394434907,28.72,77641.31,0.0,0.84371,0.00011,18.19056]
[1779394439941,28.72,77641.77,0.0,0.84376,0.00011,18.18703]
[1779394444976,28.72,77645.4,0.0,0.84417,0.00011,18.15657]
[1779394450029,28.72,77648.12,0.0,0.84448,0.00011,18.13341]
[1779394455048,28.72,77647.82,0.0,0.84445,0.00011,18.13514]
[1779394460086,28.72,77654.25,0.0,0.84517,0.00011,18.08176]
[1779394463104,28.72,77660.31,0.0,0.84583,0.00011,18.03191]
[1779394464110,28.72,77665.56,0.0,0.84641,0.00011,17.98861]
[1779394466125,28.71,77667.94,0.0,0.84667,0.00011,17.96866]
[1779394470152,28.71,77673.09,0.0,0.84724,0.00011,17.9257]
[1779394475187,28.71,77672.66,0.0,0.84722,0.00011,17.92486]
[1779394480222,28.71,77669.63,0.0,0.84691,0.00011,17.94889]
[1779394483242,28.71,77664.14,0.0,0.84632,0.00011,17.99328]
[1779394488277,28.71,77661.95,0.0,0.8461,0.00011,18.00987]
[1779394493314,28.71,77662.59,0.0,0.84619,0.00011,18.00321]
[1779394499354,28.7,77662.95,0.0,0.84625,0.00011,17.99859]
[1779394504389,28.7,77663.99,0.0,0.84638,0.00011,17.9887]
[1779394509425,28.7,77664.58,0.0,0.84646,0.00011,17.98251]
[1779394512446,28.7,77670.85,0.0,0.84715,0.00011,17.93035]
[1779394517482,28.7,77674.62,0.0,0.84757,0.00011,17.89857]
[1779394522518,28.69,77673.83,0.0,0.84749,0.00011,17.90426]
[1779394531049,28.69,77672.92,0.0,0.84744,0.00011,17.90655]
[1779394536616,28.69,77672.31,0.0,0.84738,0.00011,17.91067]
[1779394542659,28.69,77671.4,0.0,0.8473,0.00011,17.9171]
[1779394547694,28.69,77670.69,0.0,0.84723,0.00011,17.92201]
[1779394552729,28.69,77670.51,0.0,0.84722,0.00011,17.92255]
[1779394557764,28.69,77670.1,0.0,0.84719,0.00011,17.92496]
[1779394562800,28.68,77668.46,0.0,0.84703,0.00011,17.9374]
[1779394567835,28.68,77669.24,0.0,0.84713,0.00011,17.92996]
[1779394573876,28.68,77668.83,0.0,0.8471,0.00011,17.93212]
[1779394581399,28.68,77668.52,0.0,0.84708,0.00011,17.93302]
[1779394586968,28.68,77669.68,0.0,0.84722,0.00011,17.92252]
[1779394592003,28.67,77669.66,0.0,0.84726,0.00011,17.91812]
[1779394597038,28.67,77670.85,0.0,0.8474,0.00011,17.90745]
[1779394599052,28.67,77677.11,0.0,0.84808,0.00011,17.85573]
[1779394600060,28.67,77678.82,0.0,0.84826,0.00011,17.8416]
[1779394605098,28.67,77676.08,0.0,0.84798,0.00011,17.86355]
[1779394610130,28.67,77675.34,0.0,0.8479,0.00011,17.86921]
[1779394615163,28.67,77673.37,0.0,0.84769,0.00011,17.88497]
[1779394620199,28.67,77668.42,0.0,0.84716,0.00011,17.92502]
[1779394625235,28.67,77666.34,0.0,0.84695,0.00011,17.94142]
[1779394630270,28.67,77665.79,0.0,0.8469,0.00011,17.94524]
[1779394635304,28.67,77665.44,0.0,0.84687,0.00011,17.94743]
[1779394639333,28.67,77660.1,0.0,0.84629,0.00011,17.99072]
[1779394640339,28.66,77658.74,0.0,0.84615,0.00011,18.00168]
[1779394646382,28.66,77659.86,0.0,0.84629,0.00011,17.99119]
[1779394651417,28.66,77648.71,0.0,0.8451,0.00011,18.07849]
[1779394652424,28.66,77648.35,0.0,0.84506,0.00011,18.08135]
[1779394657459,28.66,77642.36,0.0,0.84441,0.00011,18.12998]
[1779394662494,28.66,77642.74,0.0,0.84446,0.00011,18.12603]
[1779394667529,28.66,77644.99,0.0,0.84472,0.00011,18.10679]
[1779394672564,28.66,77646.26,0.0,0.84487,0.00011,18.09562]
[1779394677598,28.66,77644.7,0.0,0.84471,0.00011,18.10775]
[1779394682634,28.65,77643.93,0.0,0.84463,0.00011,18.11328]
[1779394687669,28.65,77649.37,0.0,0.84524,0.00011,18.06783]
[1779394692705,28.65,77649.81,0.0,0.84531,0.00011,18.06274]
[1779394697740,28.65,77649.67,0.0,0.84531,0.00011,18.06246]
[1779394703783,28.65,77649.67,0.0,0.84533,0.00011,18.0608]
[1779394705800,28.65,77655.89,0.0,0.84602,0.00011,18.0092]
[1779394708820,28.64,77657.26,0.0,0.84618,0.00011,17.99738]
[1779394714867,28.64,77654.79,0.0,0.84594,0.00011,18.01292]
[1779394719902,28.64,77654.24,0.0,0.8459,0.00011,18.01644]
[1779394724937,28.64,77654.91,0.0,0.84598,0.00011,18.00992]
[1779394729972,28.64,77655.57,0.0,0.84607,0.00011,18.0035]
[1779394735012,28.64,77654.84,0.0,0.846,0.00011,18.00854]
[1779394740045,28.64,77654.5,0.0,0.84598,0.00011,18.01032]
[1779394745081,28.63,77654.14,0.0,0.84595,0.00011,18.01223]
[1779394750115,28.63,77656.37,0.0,0.84621,0.00011,17.99294]
[1779394755149,28.63,77656.51,0.0,0.84623,0.00011,17.991]
[1779394760186,28.63,77657.52,0.0,0.84635,0.00011,17.98203]
[1779394765220,28.63,77656.34,0.0,0.84623,0.00011,17.99101]
[1779394770255,28.63,77656.02,0.0,0.84621,0.00011,17.99268]
[1779394775300,28.63,77656.5,0.0,0.84629,0.00011,17.9845]
[1779394777309,28.63,77666.49,0.0,0.84739,0.00011,17.90196]
[1779394779318,28.63,77667.64,0.0,0.84751,0.00011,17.89247]
[1779394784353,28.63,77668.12,0.0,0.84756,0.00011,17.88845]
[1779394789388,28.62,77669.6,0.0,0.84773,0.00011,17.87625]
[1779394794424,28.63,77670.7,0.0,0.84784,0.00011,17.86729]
[1779394799459,28.63,77670.19,0.0,0.84779,0.00011,17.87154]
[1779394811543,28.63,77670.44,0.0,0.84781,0.00011,17.86965]
[1779394816578,28.63,77670.53,0.0,0.84782,0.00011,17.86896]
[1779394821613,28.63,77669.17,0.0,0.84767,0.00011,17.88015]
[1779394826648,28.63,77668.9,0.0,0.84764,0.00011,17.88236]
[1779394828662,28.63,77660.71,0.0,0.84676,0.00011,17.9496]
[1779394841753,28.63,77658.6,0.0,0.84655,0.00011,17.9635]
[1779394846787,28.62,77655.87,0.0,0.84626,0.00011,17.98528]
[1779394851823,28.62,77653.09,0.0,0.84596,0.00011,18.0074]
[1779394856857,28.62,77653.12,0.0,0.84598,0.00011,18.00639]
[1779394861896,28.62,77652.21,0.0,0.84589,0.00011,18.01309]
[1779394866929,28.62,77651.42,0.0,0.84581,0.00011,18.01878]
[1779394871964,28.62,77651.16,0.0,0.84579,0.00011,18.02012]
[1779394877001,28.62,77651.2,0.0,0.8458,0.00011,18.01973]
[1779394882036,28.62,77653.6,0.0,0.84606,0.00011,18.00022]
[1779394887071,28.62,77653.57,0.0,0.84606,0.00011,18.0002]
[1779394893592,28.62,77653.65,0.0,0.8461,0.00011,17.99509]
[1779394899157,28.62,77652.35,0.0,0.84597,0.00011,18.00517]
[1779394904192,28.62,77652.39,0.0,0.84598,0.00011,18.00428]
[1779394909227,28.61,77653.19,0.0,0.84607,0.00011,17.99722]
[1779394914262,28.61,77653.33,0.0,0.84609,0.00011,17.99567]
[1779394919298,28.61,77658.17,0.0,0.84662,0.00011,17.95595]
[1779394924331,28.61,77662.75,0.0,0.84712,0.00011,17.91819]
[1779394929367,28.61,77663.53,0.0,0.84721,0.00011,17.91139]
[1779394934402,28.61,77665.18,0.0,0.84739,0.00011,17.89738]
[1779394939438,28.61,77665.75,0.0,0.84746,0.00011,17.89221]
[1779394944472,28.61,77664.5,0.0,0.84733,0.00011,17.90191]
[1779394949508,28.61,77665.24,0.0,0.84742,0.00011,17.89512]
[1779394954545,28.61,77666.06,0.0,0.84755,0.00011,17.8841]
[1779394960592,28.61,77665.13,0.0,0.84746,0.00011,17.89082]
[1779394968645,28.61,77664.53,0.0,0.8474,0.00011,17.89469]
[1779394973680,28.6,77662.39,0.0,0.84718,0.00011,17.91161]
[1779394977712,28.6,77668.24,0.0,0.84782,0.00011,17.86307]
[1779394982747,28.6,77668.62,0.0,0.84787,0.00011,17.85962]
[1779394987781,28.6,77666.58,0.0,0.84765,0.00011,17.87603]
[1779394992816,28.6,77664.01,0.0,0.84738,0.00011,17.89667]
[1779394997853,28.6,77663.86,0.0,0.84737,0.00011,17.89736]
[1779395002888,28.6,77662.12,0.0,0.84719,0.00011,17.91104]
[1779395007923,28.6,77661.47,0.0,0.84713,0.00011,17.91568]
[1779395012958,28.6,77663.21,0.0,0.84735,0.00011,17.89709]
[1779395017994,28.6,77662.69,0.0,0.8473,0.00011,17.90073]
[1779395024507,28.6,77662.05,0.0,0.84724,0.00011,17.90525]
[1779395030078,28.59,77662.04,0.0,0.84725,0.00011,17.90459]
[1779395033121,28.59,77653.39,0.0,0.84631,0.00011,17.97537]
[1779395035135,28.59,77654.77,0.0,0.84647,0.00011,17.9636]
[1779395042190,28.59,77654.28,0.0,0.84643,0.00011,17.96629]
[1779395047219,28.59,77653.97,0.0,0.84641,0.00011,17.96781]
[1779395052254,28.59,77654.72,0.0,0.8465,0.00011,17.96058]
[1779395057290,28.59,77656.48,0.0,0.84671,0.00011,17.9451]
[1779395062325,28.58,77657.68,0.0,0.84685,0.00011,17.93422]
[1779395068366,28.58,77657.72,0.0,0.84687,0.00011,17.9327]
[1779395073402,28.58,77658.38,0.0,0.84698,0.00011,17.92265]
[1779395078444,28.58,77658.68,0.0,0.84703,0.00011,17.91917]
[1779395083476,28.58,77658.14,0.0,0.84698,0.00011,17.92261]
[1779395084933,28.58,77649.1,0.0,0.846,0.00011,17.99687]
[1779395086495,28.58,77646.68,0.0,0.84573,0.00011,18.01676]
[1779395091532,28.58,77647.98,0.0,0.84588,0.00011,18.00582]
[1779395095558,28.58,77654.03,0.0,0.84654,0.00011,17.95572]
[1779395100595,28.58,77653.18,0.0,0.84646,0.00011,17.96188]
[1779395102608,28.58,77662.98,0.0,0.84753,0.00011,17.88088]
[1779395103616,28.58,77665.87,0.0,0.84785,0.00011,17.85704]
[1779395107643,28.58,77670.0,0.0,0.84829,0.00011,17.823]
[1779395112679,28.58,77668.9,0.0,0.84817,0.00011,17.83237]
[1779395117713,28.58,77666.69,0.0,0.84793,0.00011,17.85097]
[1779395122749,28.58,77666.63,0.0,0.84792,0.00011,17.85182]
[1779395127783,28.58,77664.12,0.0,0.84764,0.00011,17.87292]
[1779395132818,28.58,77664.71,0.0,0.84772,0.00011,17.86494]
[1779395138860,28.58,77665.09,0.0,0.84775,0.00011,17.86241]
[1779395145913,28.58,77665.84,0.0,0.84782,0.00011,17.85694]
[1779395150947,28.58,77666.25,0.0,0.84786,0.00011,17.85407]
[1779395155990,28.58,77666.42,0.0,0.84787,0.00011,17.85319]
[1779395161028,28.58,77666.46,0.0,0.84787,0.00011,17.85335]
[1779395166062,28.58,77666.28,0.0,0.84785,0.00011,17.8553]
[1779395171098,28.58,77666.35,0.0,0.84785,0.00011,17.85517]
[1779395178152,28.59,77666.34,0.0,0.84784,0.00011,17.85585]
[1779395181168,28.59,77660.46,0.0,0.84719,0.00011,17.90481]
[1779395186205,28.59,77661.47,0.0,0.84729,0.00011,17.89752]
[1779395191237,28.59,77661.2,0.0,0.84727,0.00011,17.89706]
[1779395197280,28.59,77659.55,0.0,0.84708,0.00011,17.91158]
[1779395199294,28.59,77654.23,0.0,0.8465,0.00011,17.95561]
[1779395205802,28.59,77653.36,0.0,0.8464,0.00011,17.96311]
[1779395211379,28.59,77654.91,0.0,0.84656,0.00011,17.95085]
[1779395217421,28.59,77653.98,0.0,0.84645,0.00011,17.95903]
[1779395224475,28.59,77653.14,0.0,0.84635,0.00011,17.96649]
[1779395229509,28.59,77649.28,0.0,0.84593,0.00011,17.99847]
[1779395234545,28.59,77650.29,0.0,0.84604,0.00011,17.99034]
[1779395239580,28.6,77653.33,0.0,0.84636,0.00011,17.96568]
[1779395244615,28.6,77651.91,0.0,0.8462,0.00011,17.97777]
[1779395251664,28.6,77652.17,0.0,0.84625,0.00011,17.97253]
[1779395256699,28.6,77651.84,0.0,0.84621,0.00011,17.97558]
[1779395261734,28.6,77652.1,0.0,0.84623,0.00011,17.97378]
[1779395267777,28.6,77652.08,0.0,0.84623,0.00011,17.97436]
[1779395272811,28.6,77652.5,0.0,0.84627,0.00011,17.97125]
[1779395277867,28.6,77651.93,0.0,0.8462,0.00011,17.97631]
[1779395279864,28.6,77636.63,0.0,0.84452,0.00011,18.10231]
[1779395280878,28.6,77636.53,0.0,0.84451,0.00011,18.10312]
[1779395285907,28.6,77639.32,0.0,0.84482,0.00011,18.07972]
[1779395290942,28.6,77639.97,0.0,0.8449,0.00011,18.07369]
[1779395296435,28.6,77639.9,0.0,0.84492,0.00011,18.07256]
[1779395302019,28.59,77639.36,0.0,0.84488,0.00011,18.07503]
[1779395307057,28.59,77640.09,0.0,0.84498,0.00011,18.0674]
[1779395312090,28.59,77640.34,0.0,0.84505,0.00011,18.06019]
[1779395318132,28.58,77639.73,0.0,0.84501,0.00011,18.06338]
[1779395322160,28.58,77646.77,0.0,0.8458,0.00011,18.00425]
[1779395328202,28.58,77645.83,0.0,0.84571,0.00011,18.01064]
[1779395333238,28.58,77644.09,0.0,0.84554,0.00011,18.0238]
[1779395338275,28.58,77644.85,0.0,0.84564,0.00011,18.01631]
[1779395343308,28.57,77645.36,0.0,0.84571,0.00011,18.01089]
[1779395348342,28.57,77645.58,0.0,0.84575,0.00011,18.00787]
[1779395354384,28.57,77645.5,0.0,0.84576,0.00011,18.00707]
[1779395359419,28.57,77647.23,0.0,0.84596,0.00011,17.99163]
[1779395364453,28.57,77648.47,0.0,0.84611,0.00011,17.98028]
[1779395369488,28.56,77648.35,0.0,0.84612,0.00011,17.98018]
[1779395374525,28.56,77647.84,0.0,0.8461,0.00011,17.97969]
[1779395380567,28.56,77648.21,0.0,0.84615,0.00011,17.97536]
[1779395387072,28.56,77648.67,0.0,0.84622,0.00011,17.97009]
[1779395393658,28.56,77648.89,0.0,0.84626,0.00011,17.96703]
[1779395399711,28.55,77649.29,0.0,0.84632,0.00011,17.96253]
[1779395403729,28.55,77654.78,0.0,0.84693,0.00011,17.91664]
[1779395408765,28.55,77654.13,0.0,0.84687,0.00011,17.92132]
[1779395413798,28.55,77652.87,0.0,0.84674,0.00011,17.93099]
[1779395418835,28.55,77652.92,0.0,0.84676,0.00011,17.92987]
[1779395423871,28.55,77660.57,0.0,0.8476,0.00011,17.86614]
[1779395424879,28.55,77664.55,0.0,0.84803,0.00011,17.83329]
[1779395429912,28.55,77662.6,0.0,0.84782,0.00011,17.84931]
[1779395434946,28.55,77661.72,0.0,0.84775,0.00011,17.85285]
[1779395439985,28.55,77661.74,0.0,0.84775,0.00011,17.85258]
[1779395445022,28.55,77661.23,0.0,0.8477,0.00011,17.85666]
[1779395450058,28.55,77660.53,0.0,0.84763,0.00011,17.86224]
[1779395455094,28.55,77664.88,0.0,0.8481,0.00011,17.82624]
[1779395460131,28.55,77665.49,0.0,0.84817,0.00011,17.82134]
[1779395466170,28.55,77664.28,0.0,0.84803,0.00011,17.8314]
[1779395471204,28.55,77664.23,0.0,0.84803,0.00011,17.83189]
[1779395476239,28.55,77663.79,0.0,0.84798,0.00011,17.8356]
[1779395481275,28.55,77663.66,0.0,0.84796,0.00011,17.83677]
[1779395486309,28.55,77663.12,0.0,0.8479,0.00011,17.8413]
[1779395488324,28.55,77669.29,0.0,0.84857,0.00011,17.79055]
[1779395492352,28.55,77672.96,0.0,0.84899,0.00011,17.75717]
[1779395497386,28.55,77671.96,0.0,0.84887,0.00011,17.76613]
[1779395502421,28.55,77671.56,0.0,0.84882,0.00011,17.77011]
[1779395507923,28.55,77670.57,0.0,0.8487,0.00011,17.77894]
[1779395513499,28.55,77670.25,0.0,0.84866,0.00011,17.78237]
[1779395518534,28.56,77669.5,0.0,0.84857,0.00011,17.78919]
[1779395523569,28.56,77668.94,0.0,0.8485,0.00011,17.79442]
[1779395528605,28.56,77668.59,0.0,0.84845,0.00011,17.79791]
[1779395534646,28.56,77669.84,0.0,0.84858,0.00011,17.78835]
[1779395539682,28.56,77670.37,0.0,0.84863,0.00011,17.78461]
[1779395543712,28.56,77675.42,0.0,0.84917,0.00011,17.74359]
[1779395548747,28.56,77676.47,0.0,0.84927,0.00011,17.7359]
[1779395553787,28.56,77676.51,0.0,0.84928,0.00011,17.73293]
[1779395561838,28.57,77674.3,0.0,0.84903,0.00011,17.75259]
[1779395568344,28.57,77672.47,0.0,0.84881,0.00011,17.76884]
[1779395574929,28.57,77671.24,0.0,0.84867,0.00011,17.77992]
[1779395579964,28.57,77670.53,0.0,0.84858,0.00011,17.78652]
[1779395586006,28.57,77669.56,0.0,0.84847,0.00011,17.79535]
[1779395592048,28.57,77669.54,0.0,0.84845,0.00011,17.79635]
[1779395598093,28.57,77668.62,0.0,0.84834,0.00011,17.80473]
[1779395603128,28.57,77667.53,0.0,0.84822,0.00011,17.81429]
[1779395609170,28.58,77667.43,0.0,0.8482,0.00011,17.81581]
[1779395614205,28.58,77667.46,0.0,0.84822,0.00011,17.81264]
[1779395619240,28.58,77668.21,0.0,0.84829,0.00011,17.80703]
[1779395624287,28.58,77669.06,0.0,0.84839,0.00011,17.79944]
[1779395626290,28.58,77677.91,0.0,0.84935,0.00011,17.72623]
[1779395627298,28.58,77679.78,0.0,0.84955,0.00011,17.71074]
[1779395632331,28.58,77679.62,0.0,0.84954,0.00011,17.7118]
[1779395638374,28.58,77681.29,0.0,0.84972,0.00011,17.69788]
[1779395643409,28.58,77683.66,0.0,0.84998,0.00011,17.67835]
[1779395648444,28.58,77683.78,0.0,0.84999,0.00011,17.67754]
[1779395653480,28.58,77685.2,0.0,0.85014,0.00011,17.66618]
[1779395658515,28.58,77684.54,0.0,0.85006,0.00011,17.67199]
[1779395663552,28.58,77684.47,0.0,0.85005,0.00011,17.67299]
[1779395668587,28.58,77684.12,0.0,0.85001,0.00011,17.67633]
[1779395673622,28.58,77684.11,0.0,0.85002,0.00011,17.67329]
[1779395679123,28.58,77683.29,0.0,0.84993,0.00011,17.68055]
[1779395684698,28.58,77682.3,0.0,0.84981,0.00011,17.68933]
[1779395689739,28.58,77682.42,0.0,0.84982,0.00011,17.68882]
[1779395691754,28.58,77675.05,0.0,0.84902,0.00011,17.74965]
[1779395692762,28.58,77675.08,0.0,0.84902,0.00011,17.74942]
[1779395695785,28.58,77686.24,0.0,0.85023,0.00011,17.65773]
[1779395696792,28.58,77686.37,0.0,0.85024,0.00011,17.6568]
[1779395701829,28.58,77704.64,0.0,0.85218,0.00011,17.50729]
[1779395703843,28.58,77706.27,0.0,0.85235,0.00011,17.4944]
[1779395707872,28.59,77712.86,0.0,0.85304,0.00011,17.44084]
[1779395713913,28.59,77719.31,0.0,0.85372,0.00011,17.38864]
[1779395719403,28.59,77723.36,0.0,0.85413,0.00011,17.35657]
[1779395724993,28.59,77732.39,0.0,0.85506,0.00011,17.28398]
[1779395727007,28.59,77736.1,0.0,0.85544,0.0001,17.25413]
[1779395732041,28.59,77735.43,0.0,0.85537,0.0001,17.25775]
[1779395734055,28.6,77728.13,0.0,0.8546,0.00011,17.31843]
[1779395735062,28.6,77721.32,0.0,0.85387,0.00011,17.37488]
[1779395736069,28.6,77720.18,0.0,0.85375,0.00011,17.38469]
[1779395741106,28.6,77715.52,0.0,0.85323,0.00011,17.42504]
[1779395746141,28.6,77711.77,0.0,0.85281,0.00011,17.45744]
[1779395752182,28.61,77712.74,0.0,0.85289,0.00011,17.45125]
[1779395757218,28.61,77714.82,0.0,0.85309,0.00011,17.43559]
[1779395762252,28.61,77716.48,0.0,0.85325,0.00011,17.42335]
[1779395768294,28.61,77718.08,0.0,0.8534,0.00011,17.41197]
[1779395776351,28.62,77718.36,0.0,0.85339,0.00011,17.41229]
[1779395781384,28.62,77719.33,0.0,0.85348,0.00011,17.40577]
[1779395786421,28.62,77720.68,0.0,0.8536,0.00011,17.39615]
[1779395791455,28.62,77720.32,0.0,0.85357,0.00011,17.39692]
[1779395796490,28.62,77720.76,0.0,0.8536,0.00011,17.39473]
[1779395801524,28.63,77721.23,0.0,0.85363,0.00011,17.3923]
[1779395806560,28.63,77721.05,0.0,0.85359,0.00011,17.39519]
[1779395811595,28.63,77719.98,0.0,0.85346,0.00011,17.40532]
[1779395817637,28.63,77720.2,0.0,0.85347,0.00011,17.4051]
[1779395822671,28.64,77722.32,0.0,0.85368,0.00011,17.38903]
[1779395827707,28.64,77721.26,0.0,0.85355,0.00011,17.39914]
[1779395833749,28.64,77721.51,0.0,0.85355,0.00011,17.39868]
[1779395838783,28.64,77722.18,0.0,0.85361,0.00011,17.39451]
[1779395844826,28.64,77722.39,0.0,0.85361,0.00011,17.39439]
[1779395850315,28.65,77722.43,0.0,0.8536,0.00011,17.39539]
[1779395855902,28.65,77722.65,0.0,0.85362,0.00011,17.39156]
[1779395860937,28.65,77723.33,0.0,0.85368,0.00011,17.38733]
[1779395864965,28.65,77709.28,0.0,0.85218,0.00011,17.50362]
[1779395865973,28.65,77707.38,0.0,0.85197,0.00011,17.51933]
[1779395871008,28.65,77703.2,0.0,0.85152,0.00011,17.5542]
[1779395875038,28.65,77697.94,0.0,0.85095,0.00011,17.59769]
[1779395879068,28.65,77691.15,0.0,0.85022,0.00011,17.6536]
[1779395880527,28.66,77683.21,0.0,0.84937,0.00011,17.7188]
[1779395882089,28.65,77676.98,0.0,0.8487,0.00011,17.76991]
[1779395884104,28.65,77671.45,0.0,0.8481,0.00011,17.81505]
[1779395889137,28.65,77669.87,0.0,0.84794,0.00011,17.82719]
[1779395897196,28.65,77669.81,0.0,0.84796,0.00011,17.82619]
[1779395902234,28.65,77663.28,0.0,0.84726,0.00011,17.87868]
[1779395905253,28.65,77659.65,0.0,0.84688,0.00011,17.90762]
[1779395910738,28.65,77660.11,0.0,0.84694,0.00011,17.9031]
[1779395916332,28.65,77661.23,0.0,0.84709,0.00011,17.89017]
[1779395921364,28.65,77660.05,0.0,0.84696,0.00011,17.8998]
[1779395924385,28.65,77648.14,0.0,0.84566,0.00011,17.99751]
[1779395925391,28.65,77646.67,0.0,0.8455,0.00011,18.00944]
[1779395930426,28.64,77646.82,0.0,0.84553,0.00011,18.00737]
[1779395935463,28.64,77648.55,0.0,0.84573,0.00011,17.99232]
[1779395940498,28.64,77646.96,0.0,0.84556,0.00011,18.00452]
[1779395945531,28.64,77644.8,0.0,0.84534,0.00011,18.02115]
[1779395950568,28.64,77646.38,0.0,0.84553,0.00011,18.0072]
[1779395957617,28.64,77646.29,0.0,0.84553,0.00011,18.00664]
[1779395962652,28.64,77651.49,0.0,0.84611,0.00011,17.96305]
[1779395968693,28.63,77652.56,0.0,0.84624,0.00011,17.95356]
[1779395973728,28.63,77652.97,0.0,0.84631,0.00011,17.94613]
[1779395977757,28.63,77646.21,0.0,0.84558,0.00011,18.00126]
[1779395982795,28.63,77646.96,0.0,0.84567,0.00011,17.99424]
[1779395987827,28.63,77640.99,0.0,0.84503,0.00011,18.04251]
[1779395992862,28.63,77639.93,0.0,0.84491,0.00011,18.05121]
[1779395997897,28.63,77640.47,0.0,0.84497,0.00011,18.04677]
[1779396002934,28.63,77640.96,0.0,0.84503,0.00011,18.04268]
[1779396007969,28.63,77638.97,0.0,0.84481,0.00011,18.05877]
[1779396018038,28.63,77641.67,0.0,0.84514,0.00011,18.03433]
[1779396024081,28.62,77646.14,0.0,0.84564,0.00011,17.99646]
[1779396029116,28.62,77646.07,0.0,0.84565,0.00011,17.99623]
[1779396035159,28.62,77645.17,0.0,0.84558,0.00011,17.99899]
[1779396040195,28.62,77644.63,0.0,0.84554,0.00011,18.00256]
[1779396045230,28.62,77641.41,0.0,0.84519,0.00011,18.02808]
[1779396050265,28.62,77634.76,0.0,0.84448,0.00011,18.08173]
[1779396051730,28.62,77628.56,0.0,0.8438,0.00011,18.13212]
[1779396057316,28.61,77623.42,0.0,0.84325,0.00011,18.17284]
[1779396058323,28.61,77614.39,0.0,0.84225,0.00011,18.24695]
[1779396059329,28.61,77611.16,0.0,0.84189,0.00011,18.27355]
[1779396060336,28.61,77605.31,0.0,0.84124,0.00011,18.32164]
[1779396061801,28.61,77607.97,0.0,0.84153,0.00011,18.29961]
[1779396063358,28.61,77613.39,0.0,0.84214,0.00011,18.25502]
[1779396068392,28.61,77613.88,0.0,0.84219,0.00011,18.25107]
[1779396073426,28.61,77612.97,0.0,0.84209,0.00011,18.25851]
[1779396078462,28.61,77618.31,0.0,0.84269,0.00011,18.21453]
[1779396083496,28.61,77619.4,0.0,0.84281,0.00011,18.20566]
[1779396087525,28.61,77622.42,0.0,0.84315,0.00011,18.18018]
[1779396092565,28.61,77625.74,0.0,0.84355,0.00011,18.14879]
[1779396097597,28.61,77625.61,0.0,0.84354,0.00011,18.14965]
[1779396102634,28.61,77625.47,0.0,0.84352,0.00011,18.15072]
[1779396107668,28.61,77623.89,0.0,0.84335,0.00011,18.16371]
[1779396112703,28.61,77622.44,0.0,0.84319,0.00011,18.1757]
[1779396117739,28.61,77621.44,0.0,0.84307,0.00011,18.18398]
[1779396122779,28.61,77620.04,0.0,0.84292,0.00011,18.19557]
[1779396127814,28.61,77619.65,0.0,0.84287,0.00011,18.19886]
[1779396132849,28.61,77614.63,0.0,0.84231,0.00011,18.24015]
[1779396137884,28.61,77611.53,0.0,0.84197,0.00011,18.26551]
[1779396142919,28.61,77610.72,0.0,0.84189,0.00011,18.27187]
[1779396146946,28.61,77601.34,0.0,0.84084,0.00011,18.3491]
[1779396151982,28.61,77602.74,0.0,0.84101,0.00011,18.33416]
[1779396157017,28.61,77604.49,0.0,0.84121,0.00011,18.31998]
[1779396162052,28.61,77606.04,0.0,0.84138,0.00011,18.30746]
[1779396164066,28.61,77611.85,0.0,0.84202,0.00011,18.2598]
[1779396167086,28.61,77614.36,0.0,0.8423,0.00011,18.23954]
[1779396173128,28.61,77613.79,0.0,0.84222,0.00011,18.24501]
[1779396178163,28.61,77613.27,0.0,0.84216,0.00011,18.2499]
[1779396189241,28.62,77613.08,0.0,0.84212,0.00011,18.25277]
[1779396194277,28.62,77612.11,0.0,0.842,0.00011,18.2613]
[1779396199312,28.62,77612.35,0.0,0.84202,0.00011,18.25987]
[1779396202799,28.62,77619.21,0.0,0.84278,0.00011,18.20391]
[1779396204347,28.62,77621.82,0.0,0.84307,0.00011,18.18265]
[1779396206361,28.62,77627.91,0.0,0.84374,0.00011,18.13281]
[1779396211396,28.62,77631.03,0.0,0.84411,0.00011,18.10371]
[1779396216431,28.62,77631.47,0.0,0.84415,0.00011,18.10027]
[1779396221467,28.62,77635.61,0.0,0.84461,0.00011,18.06656]
[1779396226503,28.62,77635.27,0.0,0.84456,0.00011,18.06962]
[1779396231536,28.62,77638.38,0.0,0.8449,0.00011,18.04421]
[1779396236571,28.62,77639.39,0.0,0.84501,0.00011,18.03612]
[1779396243081,28.62,77640.59,0.0,0.84514,0.00011,18.02657]
[1779396248656,28.62,77640.03,0.0,0.84508,0.00011,18.03139]
[1779396254698,28.62,77641.83,0.0,0.84527,0.00011,18.01683]
[1779396261746,28.62,77640.76,0.0,0.84515,0.00011,18.0258]
[1779396271817,28.62,77639.76,0.0,0.84506,0.00011,18.03041]
[1779396276854,28.62,77638.41,0.0,0.84492,0.00011,18.04143]
[1779396281890,28.62,77637.7,0.0,0.84484,0.00011,18.04713]
[1779396286925,28.62,77636.71,0.0,0.84474,0.00011,18.055]
[1779396291959,28.62,77635.99,0.0,0.84466,0.00011,18.06064]
[1779396298003,28.62,77635.52,0.0,0.84461,0.00011,18.06425]
[1779396300027,28.62,77640.78,0.0,0.84519,0.00011,18.02097]
[1779396302040,28.62,77649.33,0.0,0.84613,0.00011,17.95046]
[1779396303046,28.62,77654.08,0.0,0.84665,0.00011,17.91128]
[1779396310101,28.62,77656.27,0.0,0.8469,0.00011,17.89273]
[1779396315135,28.62,77655.14,0.0,0.84678,0.00011,17.90166]
[1779396321178,28.62,77653.95,0.0,0.84666,0.00011,17.91104]
[1779396326212,28.62,77653.64,0.0,0.84663,0.00011,17.91326]
[1779396331248,28.62,77652.96,0.0,0.84658,0.00011,17.91494]
[1779396336282,28.62,77652.28,0.0,0.84651,0.00011,17.92027]
[1779396341317,28.62,77651.62,0.0,0.84644,0.00011,17.92545]
[1779396347359,28.62,77653.68,0.0,0.84667,0.00011,17.90826]
[1779396352394,28.62,77652.85,0.0,0.84658,0.00011,17.91495]
[1779396357429,28.62,77653.21,0.0,0.84662,0.00011,17.91185]
[1779396362465,28.62,77652.4,0.0,0.84653,0.00011,17.91838]
[1779396365484,28.62,77658.92,0.0,0.84725,0.00011,17.8647]
[1779396368506,28.62,77661.55,0.0,0.84753,0.00011,17.84294]
[1779396374006,28.62,77665.31,0.0,0.84794,0.00011,17.8125]
[1779396379583,28.62,77666.62,0.0,0.84807,0.00011,17.8022]
[1779396384077,28.62,77672.35,0.0,0.84869,0.00011,17.75561]
[1779396391675,28.62,77673.02,0.0,0.84877,0.00011,17.7476]
[1779396401745,28.62,77669.6,0.0,0.84838,0.00011,17.77686]
[1779396406779,28.62,77669.99,0.0,0.84842,0.00011,17.77434]
[1779396414287,28.62,77670.36,0.0,0.84845,0.00011,17.77223]
[1779396424358,28.63,77671.81,0.0,0.84859,0.00011,17.7615]
[1779396432966,28.63,77671.42,0.0,0.84853,0.00011,17.76562]
[1779396440016,28.63,77671.13,0.0,0.84849,0.00011,17.76872]
[1779396446058,28.63,77669.61,0.0,0.84832,0.00011,17.78185]
[1779396451097,28.63,77670.62,0.0,0.84845,0.00011,17.77045]
[1779396454122,28.63,77677.36,0.0,0.84917,0.00011,17.71544]
[1779396455123,28.63,77684.45,0.0,0.84993,0.00011,17.65739]
[1779396456129,28.63,77684.29,0.0,0.84991,0.00011,17.65899]
[1779396462170,28.63,77683.16,0.0,0.84977,0.00011,17.67002]
[1779396467206,28.64,77679.52,0.0,0.84936,0.00011,17.70144]
[1779396472264,28.64,77679.41,0.0,0.84932,0.00011,17.70394]
[1779396474278,28.64,77685.94,0.0,0.85002,0.00011,17.65075]
[1779396475284,28.64,77688.56,0.0,0.8503,0.00011,17.62944]
[1779396478306,28.64,77693.39,0.0,0.85081,0.00011,17.5905]
[1779396483341,28.64,77692.87,0.0,0.85074,0.00011,17.59614]
[1779396488375,28.65,77696.83,0.0,0.85114,0.00011,17.56509]
[1779396490389,28.65,77703.34,0.0,0.85183,0.00011,17.51235]
[1779396496431,28.65,77706.07,0.0,0.85209,0.00011,17.49228]
[1779396504922,28.65,77708.59,0.0,0.85234,0.00011,17.47263]
[1779396507509,28.65,77716.99,0.0,0.85323,0.00011,17.40402]
[1779396512545,28.65,77719.88,0.0,0.85355,0.00011,17.37739]
[1779396517583,28.65,77727.07,0.0,0.8543,0.00011,17.31915]
[1779396522619,28.66,77729.38,0.0,0.85453,0.00011,17.30127]
[1779396528661,28.66,77730.36,0.0,0.85462,0.00011,17.29452]
[1779396531683,28.66,77736.84,0.0,0.85529,0.0001,17.24208]
[1779396532689,28.66,77746.77,0.0,0.85633,0.0001,17.16103]
[1779396535131,28.66,77746.13,0.0,0.85625,0.0001,17.16696]
[1779396537723,28.66,77751.46,0.0,0.8568,0.0001,17.12435]
[1779396539737,28.66,77752.04,0.0,0.85685,0.0001,17.12043]
[1779396545204,28.67,77749.01,0.0,0.8565,0.0001,17.14773]
[1779396550816,28.67,77746.81,0.0,0.85624,0.0001,17.16783]
[1779396555276,28.67,77736.85,0.0,0.85518,0.0001,17.25114]
[1779396561892,28.68,77736.17,0.0,0.85509,0.0001,17.25833]
[1779396566929,28.68,77734.66,0.0,0.85491,0.0001,17.27201]
[1779396571965,28.68,77734.56,0.0,0.85491,0.0001,17.27063]
[1779396580021,28.68,77733.92,0.0,0.85481,0.00011,17.27815]
[1779396585486,28.69,77730.3,0.0,0.85441,0.00011,17.30935]
[1779396591098,28.69,77725.96,0.0,0.85394,0.00011,17.34598]
[1779396593112,28.69,77721.37,0.0,0.85345,0.00011,17.38428]
[1779396599157,28.69,77722.14,0.0,0.85351,0.00011,17.37995]
[1779396604193,28.69,77726.47,0.0,0.85394,0.00011,17.34612]
[1779396606208,28.69,77733.98,0.0,0.85473,0.00011,17.28483]
[1779396607217,28.69,77736.52,0.0,0.85499,0.0001,17.26422]
[1779396612249,28.7,77733.0,0.0,0.85461,0.00011,17.29414]
[1779396618294,28.7,77732.97,0.0,0.85459,0.00011,17.2954]
[1779396624336,28.7,77736.04,0.0,0.8549,0.0001,17.27138]
[1779396629374,28.7,77736.92,0.0,0.85498,0.0001,17.26506]
[1779396634406,28.7,77736.03,0.0,0.85491,0.0001,17.26942]
[1779396644476,28.71,77738.88,0.0,0.85518,0.0001,17.24833]
[1779396646489,28.71,77740.55,0.0,0.85535,0.0001,17.23517]
[1779396649516,28.71,77735.35,0.0,0.85479,0.0001,17.27847]
[1779396654551,28.71,77735.64,0.0,0.85481,0.0001,17.27703]
[1779396659581,28.71,77736.16,0.0,0.85486,0.0001,17.27354]
[1779396664615,28.71,77737.66,0.0,0.855,0.0001,17.26195]
[1779396673678,28.71,77737.89,0.0,0.85501,0.0001,17.26127]
[1779396678713,28.71,77731.62,0.0,0.85435,0.00011,17.3132]
[1779396679721,28.71,77731.34,0.0,0.85432,0.00011,17.31554]
[1779396684758,28.71,77730.14,0.0,0.85419,0.00011,17.32555]
[1779396688785,28.71,77715.82,0.0,0.85268,0.00011,17.4427]
[1779396689792,28.71,77710.79,0.0,0.85214,0.00011,17.484]
[1779396694827,28.71,77710.28,0.0,0.85211,0.00011,17.48496]
[1779396697849,28.72,77700.73,0.0,0.85108,0.00011,17.56342]
[1779396698855,28.72,77700.71,0.0,0.85108,0.00011,17.56359]
[1779396703890,28.72,77700.35,0.0,0.85104,0.00011,17.56661]
[1779396704897,28.72,77694.15,0.0,0.85038,0.00011,17.61738]
[1779396709934,28.72,77692.99,0.0,0.85026,0.00011,17.62667]
[1779396712958,28.72,77683.11,0.0,0.8492,0.00011,17.70749]
[1779396713962,28.71,77677.61,0.0,0.84861,0.00011,17.75243]
[1779396716403,28.71,77674.49,0.0,0.84828,0.00011,17.77747]
[1779396720020,28.71,77663.43,0.0,0.84708,0.00011,17.86745]
[1779396722018,28.71,77663.13,0.0,0.84706,0.00011,17.86928]
[1779396727083,28.71,77662.9,0.0,0.84705,0.00011,17.86963]
[1779396732114,28.71,77662.28,0.0,0.847,0.00011,17.87353]
[1779396737149,28.71,77663.13,0.0,0.8471,0.00011,17.86644]
[1779396742184,28.71,77665.38,0.0,0.84734,0.00011,17.84792]
[1779396747221,28.71,77665.52,0.0,0.84736,0.00011,17.84675]
[1779396752255,28.71,77664.14,0.0,0.84723,0.00011,17.85444]
[1779396757290,28.71,77663.94,0.0,0.84721,0.00011,17.85608]
[1779396766752,28.71,77665.74,0.0,0.84741,0.00011,17.84129]
[1779396773404,28.71,77666.58,0.0,0.8475,0.00011,17.83436]
[1779396775421,28.71,77659.94,0.0,0.84678,0.00011,17.88866]
[1779396777433,28.71,77645.59,0.0,0.84521,0.00011,18.00653]
[1779396779448,28.71,77633.61,0.0,0.84389,0.00011,18.10467]
[1779396781461,28.71,77639.62,0.0,0.84455,0.00011,18.05515]
[1779396783475,28.71,77642.15,0.0,0.84483,0.00011,18.03427]
[1779396784484,28.71,77636.22,0.0,0.84418,0.00011,18.08281]
[1779396785491,28.71,77625.29,0.0,0.84298,0.00011,18.17238]
[1779396786502,28.71,77616.3,0.0,0.84198,0.00011,18.24576]
[1779396787503,28.71,77613.75,0.0,0.8417,0.00011,18.26685]
[1779396791531,28.71,77605.34,0.0,0.84075,0.00011,18.33634]
[1779396796567,28.71,77604.77,0.0,0.84068,0.00011,18.34144]
[1779396801601,28.71,77604.96,0.0,0.8407,0.00011,18.34013]
[1779396806636,28.71,77608.16,0.0,0.84105,0.00011,18.31423]
[1779396811671,28.71,77610.95,0.0,0.84138,0.00011,18.28824]
[1779396816705,28.71,77611.78,0.0,0.84146,0.00011,18.28206]
[1779396821741,28.71,77611.61,0.0,0.84144,0.00011,18.28414]
[1779396827783,28.71,77611.82,0.0,0.84145,0.00011,18.28321]
[1779396832819,28.71,77604.51,0.0,0.84062,0.00011,18.34368]
[1779396837854,28.71,77605.45,0.0,0.84073,0.00011,18.33624]
[1779396842899,28.72,77607.65,0.0,0.84097,0.00011,18.31844]
[1779396843902,28.72,77613.27,0.0,0.84159,0.00011,18.27254]
[1779396848937,28.72,77612.61,0.0,0.84151,0.00011,18.27861]
[1779396854979,28.72,77612.32,0.0,0.84147,0.00011,18.28175]
[1779396860019,28.72,77619.91,0.0,0.84231,0.00011,18.2202]
[1779396861025,28.72,77621.36,0.0,0.84246,0.00011,18.20853]
[1779396866058,28.72,77621.25,0.0,0.84244,0.00011,18.21047]
[1779396872099,28.72,77619.9,0.0,0.8423,0.00011,18.21907]
[1779396877557,28.72,77619.95,0.0,0.84229,0.00011,18.21963]
[1779396884189,28.73,77619.61,0.0,0.84223,0.00011,18.22384]
[1779396886201,28.73,77610.85,0.0,0.84125,0.00011,18.29593]
[1779396891236,28.73,77608.88,0.0,0.84103,0.00011,18.31261]
[1779396896271,28.73,77610.04,0.0,0.84115,0.00011,18.3037]
[1779396901309,28.73,77611.3,0.0,0.84128,0.00011,18.29417]
[1779396902315,28.73,77617.39,0.0,0.84195,0.00011,18.24448]
[1779396903321,28.73,77622.18,0.0,0.84248,0.00011,18.20549]
[1779396905335,28.73,77624.16,0.0,0.8427,0.00011,18.18943]
[1779396912384,28.73,77625.44,0.0,0.84283,0.00011,18.17964]
[1779396917844,28.73,77624.29,0.0,0.8427,0.00011,18.18961]
[1779396923461,28.73,77623.63,0.0,0.84262,0.00011,18.19545]
[1779396930510,28.73,77622.91,0.0,0.84253,0.00011,18.20189]
[1779396935546,28.74,77621.95,0.0,0.84244,0.00011,18.20648]
[1779396941592,28.74,77624.86,0.0,0.84276,0.00011,18.1833]
[1779396947635,28.74,77622.42,0.0,0.84248,0.00011,18.20383]
[1779396958125,28.74,77623.53,0.0,0.84259,0.00011,18.19544]
[1779396967769,28.74,77623.06,0.0,0.84253,0.00011,18.19987]
[1779396972805,28.74,77626.23,0.0,0.84288,0.00011,18.17428]
[1779396977839,28.74,77626.12,0.0,0.84286,0.00011,18.17563]
[1779396985896,28.74,77625.76,0.0,0.84281,0.00011,18.17928]
[1779396991937,28.74,77627.6,0.0,0.84303,0.00011,18.16113]
[1779396997980,28.74,77626.7,0.0,0.84293,0.00011,18.16909]
[1779397003015,28.74,77625.49,0.0,0.84279,0.00011,18.17944]
[1779397008483,28.74,77625.26,0.0,0.84276,0.00011,18.18172]
[1779397017113,28.75,77622.86,0.0,0.84248,0.00011,18.20193]
[1779397022148,28.75,77622.91,0.0,0.84249,0.00011,18.20177]
[1779397028624,28.75,77622.91,0.0,0.84248,0.00011,18.20208]
[1779397035239,28.75,77623.44,0.0,0.84253,0.00011,18.19817]
[1779397040274,28.75,77623.68,0.0,0.84256,0.00011,18.19657]
[1779397046316,28.75,77623.98,0.0,0.84258,0.00011,18.19457]
[1779397051352,28.75,77623.28,0.0,0.84252,0.00011,18.19707]
[1779397056387,28.75,77622.77,0.0,0.84246,0.00011,18.20158]
[1779397061422,28.75,77625.2,0.0,0.84273,0.00011,18.18205]
[1779397066457,28.75,77626.21,0.0,0.84283,0.00011,18.17427]
[1779397071492,28.75,77629.41,0.0,0.84318,0.00011,18.1486]
[1779397076527,28.75,77629.97,0.0,0.84323,0.00011,18.14473]
[1779397082571,28.75,77629.25,0.0,0.84314,0.00011,18.1515]
[1779397087606,28.76,77629.01,0.0,0.84311,0.00011,18.15417]
[1779397092643,28.76,77628.88,0.0,0.84308,0.00011,18.15589]
[1779397095662,28.76,77635.68,0.0,0.84383,0.00011,18.10067]
[1779397103718,28.76,77638.34,0.0,0.8441,0.00011,18.08061]
[1779397109184,28.76,77642.86,0.0,0.84459,0.00011,18.04395]
[1779397115802,28.76,77644.7,0.0,0.84482,0.00011,18.0251]
[1779397120840,28.76,77646.33,0.0,0.845,0.00011,18.01168]
[1779397125876,28.76,77646.87,0.0,0.84506,0.00011,18.0072]
[1779397130913,28.76,77648.1,0.0,0.8452,0.00011,17.99707]
[1779397138965,28.76,77647.53,0.0,0.84514,0.00011,18.00151]
[1779397141986,28.76,77655.62,0.0,0.84602,0.00011,17.93531]
[1779397144009,28.76,77664.08,0.0,0.84694,0.00011,17.86625]
[1779397145011,28.76,77665.27,0.0,0.84707,0.00011,17.85668]
[1779397150046,28.76,77665.0,0.0,0.84703,0.00011,17.8593]
[1779397155080,28.76,77662.32,0.0,0.84673,0.00011,17.88201]
[1779397159111,28.76,77651.49,0.0,0.84554,0.00011,17.97113]
[1779397160119,28.76,77651.23,0.0,0.84551,0.00011,17.97329]
[1779397166160,28.76,77650.26,0.0,0.84541,0.00011,17.98136]
[1779397171194,28.76,77647.81,0.0,0.84516,0.00011,17.99776]
[1779397176227,28.76,77647.14,0.0,0.84509,0.00011,18.00322]
[1779397181263,28.76,77646.87,0.0,0.84506,0.00011,18.00553]
[1779397186300,28.76,77647.99,0.0,0.84518,0.00011,17.99657]
[1779397191334,28.76,77653.04,0.0,0.84572,0.00011,17.95573]
[1779397196369,28.76,77654.62,0.0,0.84589,0.00011,17.94339]
[1779397201404,28.77,77654.23,0.0,0.84584,0.00011,17.94715]
[1779397203417,28.77,77660.83,0.0,0.84656,0.00011,17.8934]
[1779397204425,28.77,77668.1,0.0,0.84734,0.00011,17.83413]
[1779397205433,28.77,77669.06,0.0,0.84744,0.00011,17.82654]
[1779397215502,28.77,77671.26,0.0,0.84765,0.00011,17.81128]
[1779397217521,28.77,77682.04,0.0,0.84881,0.00011,17.72367]
[1779397219962,28.77,77681.38,0.0,0.84873,0.00011,17.72977]
[1779397228596,28.78,77680.31,0.0,0.84857,0.00011,17.74199]
[1779397232627,28.78,77685.85,0.0,0.84917,0.00011,17.69442]
[1779397240104,28.78,77684.73,0.0,0.84903,0.00011,17.70516]
[1779397246721,28.79,77686.81,0.0,0.84923,0.00011,17.68995]
[1779397255783,28.79,77686.43,0.0,0.84914,0.00011,17.697]
[1779397260819,28.8,77685.84,0.0,0.84904,0.00011,17.70444]
[1779397265856,28.8,77686.57,0.0,0.84908,0.00011,17.70112]
[1779397271896,28.81,77686.4,0.0,0.84903,0.00011,17.70566]
[1779397280962,28.81,77686.78,0.0,0.84901,0.00011,17.70719]
[1779397283982,28.81,77692.03,0.0,0.84956,0.00011,17.66536]
[1779397284989,28.81,77716.4,0.0,0.85216,0.00011,17.46623]
[1779397285995,28.81,77724.04,0.0,0.85297,0.00011,17.40389]
[1779397287006,28.81,77724.05,0.0,0.85297,0.00011,17.40384]
[1779397289034,28.81,77733.78,0.0,0.85399,0.00011,17.32459]
[1779397290034,28.81,77739.04,0.0,0.85454,0.0001,17.28186]
[1779397292048,28.81,77741.63,0.0,0.85484,0.0001,17.25699]
[1779397294101,28.81,77733.15,0.0,0.85395,0.00011,17.32625]
[1779397295080,28.81,77732.5,0.0,0.85388,0.00011,17.33169]
[1779397296087,28.81,77722.89,0.0,0.85286,0.00011,17.41016]
[1779397298101,28.81,77722.39,0.0,0.85281,0.00011,17.41427]
[1779397303137,28.82,77718.0,0.0,0.85233,0.00011,17.45139]
[1779397310184,28.82,77716.15,0.0,0.85212,0.00011,17.46789]
[1779397315220,28.82,77718.39,0.0,0.85234,0.00011,17.4503]
[1779397317234,28.82,77723.6,0.0,0.85289,0.00011,17.4081]
[1779397322270,28.82,77723.79,0.0,0.8529,0.00011,17.40741]
[1779397327304,28.82,77719.61,0.0,0.85245,0.00011,17.44229]
[1779397333348,28.82,77718.9,0.0,0.85237,0.00011,17.44845]
[1779397338382,28.82,77720.27,0.0,0.85251,0.00011,17.43754]
[1779397343416,28.82,77722.07,0.0,0.8527,0.00011,17.42317]
[1779397349458,28.82,77723.64,0.0,0.85286,0.00011,17.41073]
[1779397354493,28.83,77725.04,0.0,0.85303,0.00011,17.39599]
[1779397359527,28.83,77725.61,0.0,0.85308,0.00011,17.39164]
[1779397364563,28.83,77727.65,0.0,0.85329,0.00011,17.37533]
[1779397369599,28.83,77726.84,0.0,0.8532,0.00011,17.38226]
[1779397374633,28.83,77727.07,0.0,0.85323,0.00011,17.38066]
[1779397376648,28.83,77735.55,0.0,0.85412,0.0001,17.31126]
[1779397381684,28.83,77736.0,0.0,0.85417,0.0001,17.30717]
[1779397386719,28.83,77735.63,0.0,0.85414,0.0001,17.30992]
[1779397391758,28.83,77734.36,0.0,0.85401,0.00011,17.32022]
[1779397398804,28.83,77733.45,0.0,0.85391,0.00011,17.32766]
[1779397401231,28.83,77724.35,0.0,0.85295,0.00011,17.40215]
[1779397401825,28.83,77724.35,0.0,0.85294,0.00011,17.40237]
[1779397406860,28.83,77721.96,0.0,0.85268,0.00011,17.42282]
[1779397411898,28.83,77722.08,0.0,0.8527,0.00011,17.41912]
[1779397416931,28.83,77716.77,0.0,0.85213,0.00011,17.46324]
[1779397421970,28.83,77713.29,0.0,0.85176,0.00011,17.49207]
[1779397428011,28.83,77716.57,0.0,0.8521,0.00011,17.4659]
[1779397430025,28.83,77710.26,0.0,0.85143,0.00011,17.51743]
[1779397435060,28.83,77709.69,0.0,0.85137,0.00011,17.52208]
[1779397437077,28.83,77715.09,0.0,0.85194,0.00011,17.47806]
[1779397442111,28.83,77715.3,0.0,0.85196,0.00011,17.47648]
[1779397447147,28.83,77715.63,0.0,0.85199,0.00011,17.47387]
[1779397454196,28.83,77713.99,0.0,0.85182,0.00011,17.48722]
[1779397459231,28.83,77718.14,0.0,0.85226,0.00011,17.45345]
[1779397464266,28.83,77721.08,0.0,0.85257,0.00011,17.42975]
[1779397465275,28.83,77727.97,0.0,0.85329,0.00011,17.37369]
[1779397466282,28.83,77728.64,0.0,0.85336,0.00011,17.36838]
[1779397471315,28.83,77729.27,0.0,0.85344,0.00011,17.36048]
[1779397476350,28.84,77728.41,0.0,0.85334,0.00011,17.36835]
[1779397481384,28.84,77728.53,0.0,0.85334,0.00011,17.36822]
[1779397486420,28.84,77728.44,0.0,0.85332,0.00011,17.36982]
[1779397492463,28.84,77725.01,0.0,0.85295,0.00011,17.39868]
[1779397498504,28.84,77726.67,0.0,0.85311,0.00011,17.38617]
[1779397503540,28.84,77727.8,0.0,0.85322,0.00011,17.37781]
[1779397508574,28.84,77727.44,0.0,0.85317,0.00011,17.38159]
[1779397516630,28.85,77727.34,0.0,0.85314,0.00011,17.38374]
[1779397522076,28.85,77727.06,0.0,0.8531,0.00011,17.38687]
[1779397525693,28.85,77732.96,0.0,0.85372,0.00011,17.33884]
[1779397530728,28.85,77734.43,0.0,0.85387,0.00011,17.32722]
[1779397535762,28.85,77733.48,0.0,0.85379,0.00011,17.33182]
[1779397540798,28.85,77736.05,0.0,0.85405,0.0001,17.31151]
[1779397545833,28.85,77734.19,0.0,0.85385,0.00011,17.32743]
[1779397550868,28.85,77731.62,0.0,0.85357,0.00011,17.34908]
[1779397555904,28.85,77730.91,0.0,0.85349,0.00011,17.35561]
[1779397560938,28.85,77729.93,0.0,0.85337,0.00011,17.36433]
[1779397565973,28.86,77731.18,0.0,0.85349,0.00011,17.35497]
[1779397571011,28.86,77729.29,0.0,0.85328,0.00011,17.3712]
[1779397576043,28.86,77730.3,0.0,0.85338,0.00011,17.36382]
[1779397581078,28.86,77728.12,0.0,0.85314,0.00011,17.38241]
[1779397586113,28.86,77730.85,0.0,0.85341,0.00011,17.36121]
[1779397591148,28.86,77736.61,0.0,0.85403,0.0001,17.31203]
[1779397596187,28.87,77739.13,0.0,0.85427,0.0001,17.2931]
[1779397597198,28.87,77732.58,0.0,0.85358,0.00011,17.34639]
[1779397598204,28.87,77724.6,0.0,0.85274,0.00011,17.41143]
[1779397602233,28.87,77720.1,0.0,0.85227,0.00011,17.44808]
[1779397607267,28.87,77720.86,0.0,0.85233,0.00011,17.44323]
[1779397612303,28.87,77719.12,0.0,0.85213,0.00011,17.45843]
[1779397620359,28.87,77719.3,0.0,0.85214,0.00011,17.45828]
[1779397631440,28.87,77720.43,0.0,0.85223,0.00011,17.45082]
[1779397636473,28.88,77730.93,0.0,0.85333,0.00011,17.36596]
[1779397637480,28.88,77736.18,0.0,0.85388,0.0001,17.32331]
[1779397643523,28.88,77734.36,0.0,0.85368,0.00011,17.33884]
[1779397648558,28.88,77730.09,0.0,0.85323,0.00011,17.3741]
[1779397653593,28.88,77729.47,0.0,0.85318,0.00011,17.37604]
[1779397658630,28.88,77728.33,0.0,0.85305,0.00011,17.38587]
[1779397663665,28.88,77726.96,0.0,0.8529,0.00011,17.39754]
[1779397669707,28.88,77727.23,0.0,0.85292,0.00011,17.39602]
[1779397675219,28.88,77727.09,0.0,0.8529,0.00011,17.39784]
[1779397680784,28.88,77727.07,0.0,0.85289,0.00011,17.39858]
[1779397685819,28.88,77726.88,0.0,0.85286,0.00011,17.40069]
[1779397690854,28.88,77724.66,0.0,0.85262,0.00011,17.4192]
[1779397695889,28.88,77721.56,0.0,0.85229,0.00011,17.44481]
[1779397700924,28.89,77721.28,0.0,0.85226,0.00011,17.44721]
[1779397705958,28.89,77721.3,0.0,0.85226,0.00011,17.44743]
[1779397712001,28.89,77722.46,0.0,0.85239,0.00011,17.43559]
[1779397717043,28.89,77723.42,0.0,0.85248,0.00011,17.4287]
[1779397722079,28.89,77723.66,0.0,0.85249,0.00011,17.42786]
[1779397727113,28.89,77726.64,0.0,0.85279,0.00011,17.40468]
[1779397734163,28.89,77725.92,0.0,0.8527,0.00011,17.41168]
[1779397740205,28.9,77728.5,0.0,0.85296,0.00011,17.39179]
[1779397743226,28.9,77734.18,0.0,0.85354,0.00011,17.34649]
[1779397748260,28.9,77732.27,0.0,0.85332,0.00011,17.36361]
[1779397753296,28.9,77729.9,0.0,0.85306,0.00011,17.3843]
[1779397758331,28.9,77728.71,0.0,0.85291,0.00011,17.39538]
[1779397763365,28.91,77728.55,0.0,0.85288,0.00011,17.39807]
[1779397766388,28.91,77735.97,0.0,0.85365,0.0001,17.33804]
[1779397771422,28.91,77739.32,0.0,0.85402,0.0001,17.308]
[1779397776456,28.91,77739.72,0.0,0.85405,0.0001,17.30558]
[1779397781496,28.91,77739.23,0.0,0.85399,0.0001,17.31039]
[1779397786529,28.91,77738.35,0.0,0.85389,0.0001,17.31835]
[1779397791564,28.91,77738.45,0.0,0.85389,0.0001,17.31829]
[1779397796600,28.91,77741.33,0.0,0.85418,0.0001,17.29568]
[1779397801635,28.92,77742.03,0.0,0.85424,0.0001,17.29093]
[1779397806670,28.92,77741.8,0.0,0.85421,0.0001,17.29373]
[1779397813727,28.92,77741.91,0.0,0.8542,0.0001,17.29412]
[1779397818755,28.92,77741.58,0.0,0.85416,0.0001,17.29771]
[1779397823789,28.92,77741.34,0.0,0.85412,0.0001,17.30053]
[1779397828825,28.92,77741.97,0.0,0.85417,0.0001,17.29631]
[1779397833862,28.92,77741.9,0.0,0.85418,0.0001,17.29416]
[1779397838894,28.93,77743.36,0.0,0.85432,0.0001,17.28328]
[1779397843930,28.93,77743.6,0.0,0.85433,0.0001,17.28234]
[1779397849972,28.93,77743.56,0.0,0.85431,0.0001,17.2839]
[1779397855012,28.93,77741.99,0.0,0.85414,0.0001,17.29763]
[1779397860047,28.93,77742.85,0.0,0.85421,0.0001,17.29157]
[1779397866573,28.93,77744.22,0.0,0.85434,0.0001,17.28175]
[1779397872131,28.94,77738.56,0.0,0.85374,0.0001,17.3287]
[1779397877165,28.94,77737.86,0.0,0.85365,0.0001,17.3352]
[1779397878172,28.94,77730.47,0.0,0.85287,0.00011,17.39532]
[1779397879179,28.94,77730.47,0.0,0.85287,0.00011,17.39539]
[1779397884222,28.94,77727.59,0.0,0.85256,0.00011,17.41916]
[1779397886713,28.94,77722.91,0.0,0.85207,0.00011,17.45711]
[1779397892272,28.94,77722.75,0.0,0.85209,0.00011,17.45399]
[1779397897306,28.94,77721.44,0.0,0.85196,0.00011,17.46391]
[1779397902343,28.93,77720.79,0.0,0.8519,0.00011,17.46842]
[1779397906854,28.93,77713.75,0.0,0.85116,0.00011,17.52531]
[1779397907380,28.93,77713.75,0.0,0.85116,0.00011,17.52533]
[1779397912418,28.93,77714.76,0.0,0.85127,0.00011,17.51711]
[1779397917451,28.93,77718.97,0.0,0.85171,0.00011,17.48298]
[1779397922486,28.93,77718.24,0.0,0.85163,0.00011,17.489]
[1779397927521,28.93,77719.27,0.0,0.85174,0.00011,17.48072]
[1779397928528,28.93,77725.63,0.0,0.85241,0.00011,17.42916]
[1779397933562,28.94,77726.02,0.0,0.85245,0.00011,17.42652]
[1779397938598,28.94,77725.77,0.0,0.85241,0.00011,17.42909]
[1779397946654,28.94,77725.4,0.0,0.85236,0.00011,17.43302]
[1779397954710,28.94,77722.67,0.0,0.85209,0.00011,17.45225]
[1779397959745,28.94,77722.78,0.0,0.8521,0.00011,17.45162]
[1779397964780,28.94,77723.23,0.0,0.85214,0.00011,17.44809]
[1779397969821,28.94,77723.48,0.0,0.85217,0.00011,17.44609]
[1779397974854,28.94,77723.73,0.0,0.8522,0.00011,17.44398]
[1779397980896,28.94,77719.24,0.0,0.85173,0.00011,17.48005]
[1779397985931,28.94,77715.62,0.0,0.85135,0.00011,17.50907]
[1779397986939,28.94,77710.45,0.0,0.8508,0.00011,17.55097]
[1779397991974,28.94,77712.36,0.0,0.85101,0.00011,17.53491]
[1779397996001,28.94,77717.8,0.0,0.85159,0.00011,17.49044]
[1779398001036,28.94,77720.86,0.0,0.85192,0.00011,17.46544]
[1779398006070,28.94,77721.8,0.0,0.85202,0.00011,17.45781]
[1779398011106,28.94,77720.03,0.0,0.85185,0.00011,17.46855]
[1779398012113,28.94,77713.02,0.0,0.85111,0.00011,17.52548]
[1779398014128,28.94,77711.61,0.0,0.85096,0.00011,17.53674]
[1779398025208,28.93,77713.61,0.0,0.85119,0.00011,17.51957]
[1779398030239,28.93,77709.54,0.0,0.85076,0.00011,17.55215]
[1779398035276,28.93,77707.94,0.0,0.8506,0.00011,17.56441]
[1779398043330,28.93,77710.32,0.0,0.85087,0.00011,17.54376]
[1779398048364,28.93,77714.43,0.0,0.85132,0.00011,17.50955]
[1779398054406,28.93,77715.46,0.0,0.85144,0.00011,17.50023]
[1779398059442,28.93,77720.6,0.0,0.85199,0.00011,17.45801]
[1779398062465,28.93,77733.22,0.0,0.85332,0.00011,17.35551]
[1779398067985,28.93,77733.68,0.0,0.85336,0.00011,17.35228]
[1779398073542,28.93,77732.32,0.0,0.85323,0.00011,17.36032]
[1779398078577,28.93,77733.44,0.0,0.85334,0.00011,17.35174]
[1779398083611,28.93,77732.39,0.0,0.85323,0.00011,17.36073]
[1779398090662,28.93,77730.98,0.0,0.85307,0.00011,17.37263]
[1779398096703,28.93,77726.57,0.0,0.8526,0.00011,17.40886]
[1779398101738,28.93,77726.77,0.0,0.85262,0.00011,17.40767]
[1779398105766,28.93,77734.46,0.0,0.85342,0.00011,17.34569]
[1779398110803,28.93,77737.41,0.0,0.85373,0.0001,17.32179]
[1779398117852,28.93,77736.0,0.0,0.85358,0.0001,17.33313]
[1779398122891,28.93,77734.93,0.0,0.85347,0.00011,17.34175]
[1779398128932,28.93,77732.52,0.0,0.85322,0.00011,17.36124]
[1779398133967,28.93,77730.97,0.0,0.85308,0.00011,17.37015]
[1779398141017,28.93,77730.78,0.0,0.85306,0.00011,17.37166]
[1779398148065,28.93,77729.56,0.0,0.85293,0.00011,17.38156]
[1779398154107,28.93,77728.26,0.0,0.8528,0.00011,17.39211]
[1779398159142,28.93,77727.23,0.0,0.85269,0.00011,17.40047]
[1779398163170,28.93,77717.18,0.0,0.85163,0.00011,17.48224]
[1779398164177,28.93,77717.67,0.0,0.85168,0.00011,17.47836]
[1779398169212,28.93,77718.95,0.0,0.85181,0.00011,17.46837]
[1779398174247,28.93,77720.43,0.0,0.85196,0.00011,17.45674]
[1779398180289,28.94,77720.69,0.0,0.85198,0.00011,17.45527]
[1779398185325,28.94,77720.19,0.0,0.85192,0.00011,17.45969]
[1779398190360,28.94,77721.08,0.0,0.85201,0.00011,17.45276]
[1779398195394,28.94,77722.42,0.0,0.85217,0.00011,17.43866]
[1779398200430,28.94,77722.68,0.0,0.85219,0.00011,17.43704]
[1779398205465,28.94,77724.04,0.0,0.85233,0.00011,17.42658]
[1779398208972,28.94,77718.75,0.0,0.85176,0.00011,17.46997]
[1779398214527,28.94,77719.29,0.0,0.85182,0.00011,17.46582]
[1779398219569,28.94,77720.11,0.0,0.8519,0.00011,17.45947]
[1779398224601,28.94,77720.47,0.0,0.85194,0.00011,17.45675]
[1779398231650,28.94,77720.68,0.0,0.85195,0.00011,17.45538]
[1779398235678,28.94,77728.35,0.0,0.85276,0.00011,17.39343]
[1779398240713,28.94,77726.58,0.0,0.85257,0.00011,17.40821]
[1779398246755,28.94,77725.44,0.0,0.85244,0.00011,17.41776]
[1779398251789,28.94,77724.21,0.0,0.85234,0.00011,17.4242]
[1779398256826,28.94,77724.93,0.0,0.85241,0.00011,17.41838]
[1779398262867,28.94,77724.94,0.0,0.85241,0.00011,17.41828]
[1779398267902,28.94,77724.9,0.0,0.85241,0.00011,17.41852]
[1779398273943,28.94,77728.07,0.0,0.85274,0.00011,17.39276]
[1779398278979,28.94,77728.48,0.0,0.85279,0.00011,17.38946]
[1779398284020,28.94,77725.58,0.0,0.85248,0.00011,17.4129]
[1779398289052,28.94,77725.97,0.0,0.85253,0.00011,17.40956]
[1779398294086,28.94,77725.82,0.0,0.85251,0.00011,17.41058]
[1779398299125,28.94,77730.75,0.0,0.85304,0.00011,17.36974]
[1779398302142,28.94,77734.8,0.0,0.85348,0.00011,17.33619]
[1779398307179,28.94,77734.07,0.0,0.85341,0.00011,17.34127]
[1779398315233,28.94,77733.93,0.0,0.85343,0.00011,17.33766]
[1779398321275,28.94,77734.36,0.0,0.85349,0.00011,17.33358]
[1779398326312,28.94,77737.17,0.0,0.85379,0.0001,17.31041]
[1779398331346,28.93,77734.92,0.0,0.85355,0.00011,17.32847]
[1779398336380,28.93,77733.82,0.0,0.85344,0.00011,17.33718]
[1779398341416,28.93,77735.04,0.0,0.85357,0.0001,17.32719]
[1779398346452,28.93,77733.97,0.0,0.85346,0.00011,17.33586]
[1779398349959,28.93,77725.04,0.0,0.85252,0.00011,17.40822]
[1779398355514,28.93,77725.18,0.0,0.85254,0.00011,17.40658]
[1779398361562,28.93,77724.48,0.0,0.85247,0.00011,17.41156]
[1779398364577,28.93,77718.38,0.0,0.85183,0.00011,17.46112]
[1779398369612,28.93,77717.97,0.0,0.85179,0.00011,17.46444]
[1779398376661,28.93,77718.06,0.0,0.85182,0.00011,17.45985]
[1779398381697,28.93,77719.9,0.0,0.85202,0.00011,17.4448]
[1779398386731,28.93,77722.35,0.0,0.85228,0.00011,17.42505]
[1779398391771,28.93,77721.23,0.0,0.85215,0.00011,17.43442]
[1779398396804,28.93,77720.96,0.0,0.85212,0.00011,17.43691]
[1779398403331,28.93,77719.04,0.0,0.85192,0.00011,17.45268]
[1779398408888,28.93,77720.19,0.0,0.85204,0.00011,17.44355]
[1779398413924,28.93,77723.49,0.0,0.85238,0.00011,17.41707]
[1779398418959,28.93,77724.99,0.0,0.85253,0.00011,17.40524]
[1779398423994,28.93,77724.83,0.0,0.85251,0.00011,17.40688]
[1779398432049,28.94,77725.4,0.0,0.85259,0.00011,17.39911]
[1779398439100,28.94,77726.81,0.0,0.85273,0.00011,17.38816]
[1779398446149,28.94,77727.08,0.0,0.85275,0.00011,17.38647]
[1779398451185,28.94,77726.76,0.0,0.85272,0.00011,17.38935]
[1779398458234,28.94,77727.43,0.0,0.85278,0.00011,17.3844]
[1779398464275,28.94,77728.88,0.0,0.85293,0.00011,17.37315]
[1779398470317,28.94,77729.62,0.0,0.853,0.00011,17.36784]
[1779398473342,28.94,77736.01,0.0,0.85366,0.0001,17.31638]
[1779398478374,28.94,77734.95,0.0,0.85354,0.0001,17.32569]
[1779398483410,28.94,77731.18,0.0,0.85314,0.00011,17.35668]
[1779398488443,28.94,77727.32,0.0,0.85273,0.00011,17.38814]
[1779398493478,28.94,77727.01,0.0,0.85273,0.00011,17.38693]
[1779398498514,28.94,77726.6,0.0,0.85268,0.00011,17.39019]
[1779398504035,28.94,77726.56,0.0,0.85268,0.00011,17.39047]
[1779398509590,28.94,77726.91,0.0,0.85272,0.00011,17.38759]
[1779398520667,28.94,77726.52,0.0,0.85269,0.00011,17.38964]
[1779398525703,28.94,77729.94,0.0,0.85306,0.00011,17.36088]
[1779398531744,28.94,77733.87,0.0,0.85349,0.00011,17.32816]
[1779398537786,28.94,77734.1,0.0,0.85352,0.00011,17.32557]
[1779398544314,28.94,77732.94,0.0,0.85341,0.00011,17.33399]
[1779398549875,28.93,77732.33,0.0,0.85336,0.00011,17.33798]
[1779398554911,28.93,77729.44,0.0,0.85309,0.00011,17.35683]
[1779398559942,28.93,77724.21,0.0,0.85256,0.00011,17.39808]
[1779398565985,28.93,77724.35,0.0,0.85259,0.00011,17.39557]
[1779398574525,28.93,77727.18,0.0,0.85291,0.00011,17.37097]
[1779398584597,28.92,77727.52,0.0,0.85297,0.00011,17.36609]
[1779398591158,28.92,77727.7,0.0,0.85301,0.00011,17.36308]
[1779398596193,28.92,77728.11,0.0,0.85307,0.00011,17.35861]
[1779398601229,28.92,77728.37,0.0,0.85311,0.00011,17.35536]
[1779398609770,28.91,77728.51,0.0,0.85314,0.00011,17.35239]
[1779398617342,28.91,77728.53,0.0,0.85319,0.00011,17.34679]
[1779398622379,28.91,77728.73,0.0,0.85323,0.00011,17.34424]
[1779398629429,28.91,77728.49,0.0,0.8532,0.00011,17.346]
[1779398630436,28.91,77736.81,0.0,0.85408,0.0001,17.2781]
[1779398631442,28.91,77743.71,0.0,0.85481,0.0001,17.22185]
[1779398632449,28.91,77746.15,0.0,0.85506,0.0001,17.20191]
[1779398638491,28.91,77745.09,0.0,0.85496,0.0001,17.21003]
[1779398642521,28.91,77739.93,0.0,0.85442,0.0001,17.25165]
[1779398649570,28.91,77736.86,0.0,0.85411,0.0001,17.27573]
[1779398654606,28.9,77735.83,0.0,0.85401,0.0001,17.28329]
[1779398659640,28.9,77736.0,0.0,0.85404,0.0001,17.28133]
[1779398664677,28.9,77734.34,0.0,0.85387,0.00011,17.29437]
[1779398669711,28.9,77733.85,0.0,0.85382,0.00011,17.29801]
[1779398674747,28.9,77733.36,0.0,0.8538,0.00011,17.29815]
[1779398680788,28.9,77732.33,0.0,0.85369,0.00011,17.30639]
[1779398687836,28.9,77731.51,0.0,0.85361,0.00011,17.313]
[1779398693879,28.9,77730.27,0.0,0.85348,0.00011,17.32306]
[1779398699920,28.9,77729.84,0.0,0.85343,0.00011,17.32657]
[1779398701419,28.9,77723.14,0.0,0.85272,0.00011,17.38104]
[1779398702942,28.9,77717.03,0.0,0.85208,0.00011,17.43089]
[1779398703969,28.9,77719.06,0.0,0.85229,0.00011,17.41448]
[1779398711485,28.9,77719.24,0.0,0.8523,0.00011,17.41381]
[1779398721556,28.9,77720.18,0.0,0.85239,0.00011,17.40694]
[1779398728137,28.9,77723.47,0.0,0.85273,0.00011,17.38049]
[1779398737202,28.91,77724.28,0.0,0.85284,0.00011,17.37059]
[1779398744716,28.91,77725.02,0.0,0.85291,0.00011,17.36472]
[1779398750293,28.91,77725.34,0.0,0.85295,0.00011,17.36221]
[1779398755793,28.91,77725.76,0.0,0.85299,0.00011,17.35882]
[1779398761371,28.91,77725.43,0.0,0.85296,0.00011,17.36149]
[1779398765865,28.91,77730.88,0.0,0.85353,0.00011,17.31741]
[1779398771441,28.91,77730.77,0.0,0.85351,0.00011,17.31885]
[1779398776477,28.91,77728.66,0.0,0.85328,0.00011,17.33651]
[1779398781511,28.91,77728.3,0.0,0.85323,0.00011,17.34002]
[1779398786547,28.91,77728.01,0.0,0.8532,0.00011,17.34303]
[1779398792588,28.91,77728.29,0.0,0.85324,0.00011,17.33799]
[1779398798630,28.91,77728.09,0.0,0.8532,0.00011,17.34058]
[1779398803671,28.91,77723.14,0.0,0.85268,0.00011,17.38076]
[1779398809716,28.91,77719.37,0.0,0.85228,0.00011,17.41189]
[1779398816216,28.91,77719.94,0.0,0.85234,0.00011,17.40703]
[1779398821797,28.91,77721.92,0.0,0.85256,0.00011,17.39038]
[1779398826832,28.91,77722.91,0.0,0.85267,0.00011,17.38198]
[1779398831866,28.91,77724.04,0.0,0.85279,0.00011,17.37254]
[1779398836903,28.91,77724.27,0.0,0.85282,0.00011,17.3705]
[1779398840929,28.91,77730.24,0.0,0.85345,0.00011,17.32192]
[1779398842944,28.91,77731.28,0.0,0.85355,0.00011,17.31357]
[1779398847979,28.91,77732.76,0.0,0.8537,0.00011,17.30193]
[1779398853015,28.91,77732.26,0.0,0.85367,0.00011,17.30285]
[1779398858050,28.91,77731.46,0.0,0.85358,0.00011,17.30985]
[1779398863085,28.91,77724.74,0.0,0.85287,0.00011,17.36488]
[1779398868122,28.91,77725.45,0.0,0.85294,0.00011,17.35917]
[1779398876637,28.91,77725.8,0.0,0.85298,0.00011,17.35628]
[1779398883232,28.91,77727.16,0.0,0.85312,0.00011,17.34511]
[1779398888260,28.91,77727.22,0.0,0.85313,0.00011,17.3445]
[1779398893301,28.91,77722.79,0.0,0.85267,0.00011,17.38021]
[1779398899341,28.91,77723.48,0.0,0.85274,0.00011,17.37424]
[1779398906847,28.91,77721.77,0.0,0.85257,0.00011,17.38772]
[1779398913437,28.91,77722.6,0.0,0.85268,0.00011,17.377]
[1779398918471,28.91,77723.87,0.0,0.85282,0.00011,17.36656]
[1779398924514,28.91,77724.03,0.0,0.85284,0.00011,17.36517]
[1779398926999,28.91,77746.78,0.0,0.85523,0.0001,17.18005]
[1779398927536,28.91,77746.78,0.0,0.85523,0.0001,17.17991]
[1779398932570,28.91,77746.87,0.0,0.85525,0.0001,17.1785]
[1779398937605,28.91,77743.02,0.0,0.85486,0.0001,17.20889]
[1779398943648,28.91,77740.51,0.0,0.85461,0.0001,17.22813]
[1779398949690,28.9,77738.18,0.0,0.85438,0.0001,17.24577]
[1779398955732,28.9,77732.96,0.0,0.85384,0.00011,17.28789]
[1779398961774,28.9,77731.86,0.0,0.85374,0.00011,17.29539]
[1779398966809,28.9,77732.01,0.0,0.85377,0.00011,17.29311]
[1779398971844,28.9,77732.34,0.0,0.85384,0.00011,17.28569]
[1779398976879,28.9,77730.78,0.0,0.85369,0.00011,17.29731]
[1779398981915,28.89,77727.64,0.0,0.85337,0.00011,17.32201]
[1779398986950,28.89,77728.95,0.0,0.85352,0.00011,17.31041]
[1779398991985,28.89,77728.77,0.0,0.85352,0.00011,17.31056]
[1779398996018,28.89,77736.83,0.0,0.85438,0.0001,17.24392]
[1779398997023,28.89,77757.93,0.0,0.85658,0.0001,17.07226]
[1779398998029,28.89,77759.0,0.0,0.85669,0.0001,17.06358]
[1779399003066,28.89,77756.53,0.0,0.85644,0.0001,17.08377]
[1779399009107,28.89,77754.95,0.0,0.85627,0.0001,17.09679]
[1779399017162,28.89,77753.49,0.0,0.85611,0.0001,17.10903]
[1779399023204,28.89,77752.01,0.0,0.85596,0.0001,17.12129]
[1779399027233,28.89,77742.87,0.0,0.855,0.0001,17.19565]
[1779399032268,28.89,77744.0,0.0,0.85515,0.0001,17.18252]
[1779399035289,28.89,77737.88,0.0,0.85451,0.0001,17.23204]
[1779399041333,28.89,77740.41,0.0,0.85478,0.0001,17.21075]
[1779399046365,28.89,77743.59,0.0,0.85512,0.0001,17.1844]
[1779399053416,28.89,77744.06,0.0,0.85518,0.0001,17.17993]
[1779399058925,28.89,77745.9,0.0,0.85538,0.0001,17.16447]
[1779399065497,28.89,77745.9,0.0,0.85539,0.0001,17.1639]
[1779399075571,28.88,77748.24,0.0,0.85564,0.0001,17.14419]
[1779399082619,28.88,77749.02,0.0,0.85573,0.0001,17.13741]
[1779399087653,28.88,77749.85,0.0,0.85582,0.0001,17.1303]
[1779399099212,28.88,77741.75,0.0,0.85501,0.0001,17.19144]
[1779399102761,28.88,77741.74,0.0,0.85502,0.0001,17.19064]
[1779399107796,28.88,77742.67,0.0,0.85513,0.0001,17.18199]
[1779399117864,28.88,77743.95,0.0,0.85529,0.0001,17.16943]
[1779399127934,28.87,77745.89,0.0,0.85552,0.0001,17.15152]
[1779399132972,28.87,77741.7,0.0,0.8551,0.0001,17.18437]
[1779399139014,28.87,77743.14,0.0,0.85527,0.0001,17.17085]
[1779399150094,28.86,77743.79,0.0,0.85538,0.0001,17.16206]
[1779399155128,28.86,77737.05,0.0,0.85472,0.0001,17.21156]
[1779399162178,28.86,77737.25,0.0,0.85478,0.0001,17.20727]
[1779399170234,28.85,77735.06,0.0,0.85458,0.0001,17.2224]
[1779399175269,28.85,77732.14,0.0,0.85429,0.00011,17.2446]
[1779399180305,28.85,77730.49,0.0,0.85414,0.00011,17.25653]
[1779399185339,28.84,77726.45,0.0,0.85373,0.00011,17.28785]
[1779399191380,28.84,77726.4,0.0,0.85375,0.00011,17.28639]
[1779399196416,28.84,77724.82,0.0,0.8536,0.00011,17.29777]
[1779399202953,28.84,77725.23,0.0,0.85367,0.00011,17.29231]
[1779399208499,28.83,77727.55,0.0,0.85393,0.00011,17.27213]
[1779399214542,28.83,77727.47,0.0,0.85397,0.00011,17.26776]
[1779399219576,28.83,77727.25,0.0,0.85396,0.00011,17.26846]
[1779399225621,28.83,77726.71,0.0,0.85392,0.00011,17.27161]
[1779399230659,28.83,77728.27,0.0,0.85409,0.00011,17.25789]
[1779399236701,28.82,77731.33,0.0,0.85443,0.00011,17.23189]
[1779399241739,28.82,77730.33,0.0,0.85433,0.00011,17.2394]
[1779399246773,28.82,77729.55,0.0,0.85426,0.00011,17.24513]
[1779399253306,28.82,77729.46,0.0,0.85426,0.00011,17.24515]
[1779399259866,28.82,77725.46,0.0,0.85385,0.00011,17.27683]
[1779399264901,28.82,77725.94,0.0,0.85391,0.00011,17.27219]
[1779399270945,28.82,77728.16,0.0,0.85415,0.00011,17.2534]
[1779399275979,28.82,77727.33,0.0,0.85409,0.00011,17.2559]
[1779399280014,28.82,77738.1,0.0,0.85523,0.0001,17.16772]
[1779399285041,28.82,77738.0,0.0,0.85522,0.0001,17.16843]
[1779399290076,28.82,77738.37,0.0,0.85526,0.0001,17.16527]
[1779399295112,28.82,77736.06,0.0,0.85502,0.0001,17.1839]
[1779399300146,28.82,77738.27,0.0,0.85526,0.0001,17.16567]
[1779399305181,28.81,77738.7,0.0,0.8553,0.0001,17.16191]
[1779399310220,28.81,77739.61,0.0,0.8554,0.0001,17.15424]
[1779399311223,28.81,77747.22,0.0,0.8562,0.0001,17.09191]
[1779399312230,28.81,77749.29,0.0,0.85642,0.0001,17.0748]
[1779399317265,28.81,77751.85,0.0,0.8567,0.0001,17.05277]
[1779399322303,28.81,77751.84,0.0,0.85672,0.0001,17.05177]
[1779399327335,28.81,77751.85,0.0,0.85673,0.0001,17.05055]
[1779399332371,28.81,77751.27,0.0,0.85671,0.0001,17.05043]
[1779399337405,28.8,77750.83,0.0,0.85668,0.0001,17.05275]
[1779399342440,28.8,77750.2,0.0,0.85663,0.0001,17.05657]
[1779399347475,28.8,77749.64,0.0,0.85659,0.0001,17.05977]
[1779399352510,28.8,77749.22,0.0,0.85656,0.0001,17.06178]
[1779399354524,28.8,77724.93,0.0,0.85402,0.00011,17.25924]
[1779399355531,28.8,77717.06,0.0,0.85319,0.00011,17.32317]
[1779399356539,28.8,77720.01,0.0,0.85351,0.00011,17.29876]
[1779399361572,28.79,77721.44,0.0,0.85368,0.00011,17.28566]
[1779399366608,28.79,77723.82,0.0,0.85395,0.00011,17.26504]
[1779399371643,28.79,77729.55,0.0,0.85456,0.00011,17.21729]
[1779399376678,28.79,77735.5,0.0,0.8552,0.0001,17.16747]
[1779399381713,28.79,77739.49,0.0,0.85564,0.0001,17.1335]
[1779399388761,28.78,77743.05,0.0,0.85603,0.0001,17.10273]
[1779399394299,28.78,77743.83,0.0,0.85616,0.0001,17.0913]
[1779399399844,28.78,77744.09,0.0,0.8562,0.0001,17.08798]
[1779399404874,28.78,77744.9,0.0,0.8563,0.0001,17.07994]
[1779399409909,28.78,77745.5,0.0,0.85638,0.0001,17.07389]
[1779399414944,28.77,77746.47,0.0,0.85649,0.0001,17.06486]
[1779399420987,28.77,77747.34,0.0,0.8566,0.0001,17.05646]
[1779399424513,28.77,77741.58,0.0,0.85601,0.0001,17.10281]
[1779399425015,28.77,77741.58,0.0,0.85601,0.0001,17.10253]
[1779399429043,28.77,77734.92,0.0,0.85532,0.0001,17.1561]
[1779399430049,28.77,77727.49,0.0,0.85454,0.00011,17.21653]
[1779399435084,28.77,77724.59,0.0,0.85425,0.00011,17.23903]
[1779399440118,28.77,77723.66,0.0,0.85417,0.00011,17.24537]
[1779399446161,28.76,77723.8,0.0,0.8542,0.00011,17.24278]
[1779399453210,28.76,77722.83,0.0,0.85415,0.00011,17.24541]
[1779399459252,28.76,77723.57,0.0,0.85424,0.00011,17.23794]
[1779399464794,28.76,77724.03,0.0,0.85431,0.00011,17.23302]
[1779399472342,28.75,77727.21,0.0,0.85466,0.00011,17.20537]
[1779399478389,28.75,77726.48,0.0,0.8546,0.00011,17.2101]
[1779399483425,28.75,77726.7,0.0,0.85464,0.00011,17.20726]
[1779399488460,28.75,77729.52,0.0,0.85495,0.00011,17.18325]
[1779399493496,28.75,77728.43,0.0,0.85484,0.00011,17.1911]
[1779399498529,28.75,77728.16,0.0,0.85483,0.00011,17.19212]
[1779399504572,28.74,77727.84,0.0,0.85482,0.00011,17.19318]
[1779399509607,28.74,77727.71,0.0,0.85482,0.00011,17.19288]
[1779399514643,28.74,77729.07,0.0,0.855,0.00011,17.17677]
[1779399520685,28.74,77728.68,0.0,0.85498,0.00011,17.17832]
[1779399526726,28.73,77726.15,0.0,0.85474,0.00011,17.19724]
[1779399531762,28.73,77727.64,0.0,0.85492,0.00011,17.18351]
[1779399536797,28.73,77726.81,0.0,0.85485,0.00011,17.18884]
[1779399542839,28.73,77726.86,0.0,0.85487,0.00011,17.18687]
[1779399551901,28.72,77726.43,0.0,0.85485,0.00011,17.18846]
[1779399557947,28.72,77726.37,0.0,0.85486,0.00011,17.1879]
[1779399562980,28.72,77726.44,0.0,0.85487,0.00011,17.18658]
[1779399572043,28.72,77726.15,0.0,0.85488,0.00011,17.18403]
[1779399577078,28.72,77726.25,0.0,0.8549,0.00011,17.18268]
[1779399583120,28.72,77726.16,0.0,0.8549,0.00011,17.18287]
[1779399588154,28.72,77726.11,0.0,0.8549,0.00011,17.18287]
[1779399595713,28.72,77723.2,0.0,0.8546,0.00011,17.20595]
[1779399601256,28.72,77725.8,0.0,0.85488,0.00011,17.18422]
[1779399603265,28.72,77716.49,0.0,0.85389,0.00011,17.26073]
[1779399607293,28.72,77710.5,0.0,0.85325,0.00011,17.31026]
[1779399612329,28.72,77705.37,0.0,0.8527,0.00011,17.35268]
[1779399617363,28.72,77701.03,0.0,0.85223,0.00011,17.38862]
[1779399622400,28.72,77699.72,0.0,0.85209,0.00011,17.39975]
[1779399627434,28.72,77695.38,0.0,0.85162,0.00011,17.4358]
[1779399630456,28.72,77690.38,0.0,0.85107,0.00011,17.47743]
[1779399635491,28.72,77688.58,0.0,0.85089,0.00011,17.48948]
[1779399640525,28.72,77688.9,0.0,0.85091,0.00011,17.4877]
[1779399645565,28.72,77687.27,0.0,0.85073,0.00011,17.50185]
[1779399650597,28.73,77683.73,0.0,0.85034,0.00011,17.53148]
[1779399655632,28.73,77680.63,0.0,0.85,0.00011,17.55741]
[1779399658652,28.73,77673.65,0.0,0.84924,0.00011,17.61473]
[1779399664708,28.73,77672.03,0.0,0.84906,0.00011,17.62815]
[1779399667726,28.73,77664.17,0.0,0.84821,0.00011,17.69257]
[1779399671754,28.73,77663.61,0.0,0.84815,0.00011,17.69689]
[1779399676789,28.73,77662.75,0.0,0.84807,0.00011,17.70351]
[1779399681824,28.73,77664.8,0.0,0.84829,0.00011,17.68628]
[1779399688873,28.72,77666.16,0.0,0.84845,0.00011,17.6747]
[1779399693908,28.72,77667.48,0.0,0.84862,0.00011,17.66004]
[1779399700957,28.72,77668.33,0.0,0.84871,0.00011,17.65294]
[1779399706493,28.72,77668.47,0.0,0.84873,0.00011,17.65172]
[1779399709513,28.72,77673.79,0.0,0.8493,0.00011,17.60814]
[1779399713044,28.72,77679.12,0.0,0.84988,0.00011,17.56469]
[1779399718079,28.72,77680.52,0.0,0.85002,0.00011,17.55371]
[1779399724618,28.73,77681.55,0.0,0.85012,0.00011,17.54596]
[1779399730168,28.73,77683.61,0.0,0.85034,0.00011,17.52969]
[1779399735199,28.73,77683.54,0.0,0.85032,0.00011,17.53075]
[1779399740234,28.73,77685.29,0.0,0.85051,0.00011,17.51695]
[1779399745271,28.73,77685.94,0.0,0.85057,0.00011,17.51215]
[1779399752320,28.73,77686.14,0.0,0.85061,0.00011,17.50758]
[1779399757356,28.73,77682.34,0.0,0.85019,0.00011,17.53909]
[1779399761384,28.73,77676.78,0.0,0.84959,0.00011,17.58476]
[1779399766419,28.73,77673.36,0.0,0.84922,0.00011,17.61279]
[1779399771453,28.73,77668.06,0.0,0.84865,0.00011,17.65603]
[1779399780516,28.73,77665.48,0.0,0.84837,0.00011,17.67679]
[1779399785552,28.73,77662.61,0.0,0.84806,0.00011,17.70005]
[1779399791596,28.73,77657.38,0.0,0.8475,0.00011,17.74247]
[1779399795628,28.73,77648.09,0.0,0.84649,0.00011,17.81823]
[1779399796635,28.73,77646.44,0.0,0.84631,0.00011,17.83156]
[1779399801670,28.73,77645.24,0.0,0.84619,0.00011,17.84027]
[1779399806708,28.73,77646.81,0.0,0.84638,0.00011,17.82626]
[1779399807715,28.72,77653.53,0.0,0.84712,0.00011,17.77101]
[1779399808723,28.72,77655.19,0.0,0.8473,0.00011,17.75727]
[1779399813757,28.72,77658.08,0.0,0.84765,0.00011,17.72939]
[1779399820805,28.72,77659.93,0.0,0.84786,0.00011,17.71356]
[1779399827855,28.72,77663.41,0.0,0.84825,0.00011,17.68434]
[1779399832890,28.72,77656.25,0.0,0.84748,0.00011,17.74232]
[1779399834904,28.72,77656.06,0.0,0.84746,0.00011,17.74343]
[1779399839940,28.72,77651.61,0.0,0.84699,0.00011,17.77857]
[1779399841953,28.72,77658.58,0.0,0.84776,0.00011,17.72092]
[1779399843966,28.72,77662.0,0.0,0.84814,0.00011,17.6925]
[1779399849003,28.71,77666.03,0.0,0.84859,0.00011,17.65865]
[1779399853044,28.71,77677.18,0.0,0.8498,0.00011,17.56672]
[1779399854052,28.71,77677.37,0.0,0.84982,0.00011,17.56493]
[1779399859086,28.71,77678.21,0.0,0.84993,0.00011,17.5571]
[1779399865610,28.71,77672.16,0.0,0.84927,0.00011,17.60649]
[1779399872177,28.71,77665.54,0.0,0.84858,0.00011,17.65718]
[1779399877212,28.71,77663.64,0.0,0.84837,0.00011,17.67279]
[1779399883254,28.71,77661.04,0.0,0.84809,0.00011,17.69424]
[1779399891310,28.71,77660.02,0.0,0.84797,0.00011,17.70285]
[1779399896344,28.71,77656.04,0.0,0.84754,0.00011,17.73571]
[1779399902386,28.71,77655.11,0.0,0.84743,0.00011,17.7435]
[1779399908428,28.71,77652.63,0.0,0.84716,0.00011,17.76363]
[1779399913463,28.71,77655.36,0.0,0.84747,0.00011,17.74101]
[1779399918498,28.71,77657.34,0.0,0.84769,0.00011,17.72452]
[1779399924542,28.71,77655.98,0.0,0.84754,0.00011,17.73519]
[1779399929578,28.71,77656.87,0.0,0.84765,0.00011,17.72747]
[1779399934613,28.71,77658.16,0.0,0.84782,0.00011,17.71271]
[1779399939650,28.71,77659.72,0.0,0.84799,0.00011,17.69936]
[1779399944684,28.71,77659.47,0.0,0.84798,0.00011,17.70072]
[1779399949719,28.71,77660.4,0.0,0.84809,0.00011,17.69231]
[1779399958782,28.7,77662.0,0.0,0.84828,0.00011,17.67778]
[1779399967845,28.7,77662.88,0.0,0.84839,0.00011,17.66912]
[1779399972880,28.7,77664.25,0.0,0.84855,0.00011,17.65708]
[1779399977915,28.7,77664.88,0.0,0.84863,0.00011,17.6511]
[1779399982950,28.7,77663.73,0.0,0.84852,0.00011,17.65968]
[1779399988992,28.7,77664.06,0.0,0.84857,0.00011,17.65588]
[1779399994036,28.7,77666.3,0.0,0.84885,0.00011,17.63308]
[1779400000071,28.69,77668.62,0.0,0.84911,0.00011,17.61324]
[1779400005105,28.69,77668.82,0.0,0.84914,0.00011,17.61095]
[1779400010141,28.69,77668.92,0.0,0.84916,0.00011,17.60948]
[1779400017188,28.69,77668.1,0.0,0.84908,0.00011,17.61535]
[1779400022224,28.69,77668.31,0.0,0.84911,0.00011,17.6131]
[1779400028266,28.69,77668.55,0.0,0.84914,0.00011,17.61057]
[1779400033780,28.69,77667.86,0.0,0.84907,0.00011,17.61573]
[1779400039342,28.69,77667.58,0.0,0.84905,0.00011,17.61758]
[1779400044380,28.69,77665.38,0.0,0.84882,0.00011,17.63505]
[1779400049413,28.69,77666.05,0.0,0.8489,0.00011,17.62885]
[1779400054449,28.68,77664.07,0.0,0.84872,0.00011,17.6408]
[1779400060491,28.68,77661.29,0.0,0.84843,0.00011,17.66269]
[1779400065524,28.68,77657.48,0.0,0.84801,0.00011,17.69374]
[1779400070560,28.68,77652.64,0.0,0.84749,0.00011,17.73352]
[1779400075603,28.68,77650.88,0.0,0.8473,0.00011,17.74766]
[1779400080631,28.68,77649.71,0.0,0.84717,0.00011,17.7571]
[1779400086151,28.68,77641.82,0.0,0.8463,0.00011,17.82248]
[1779400089692,28.68,77636.08,0.0,0.84566,0.00011,17.86984]
[1779400092714,28.68,77627.38,0.0,0.8447,0.00011,17.94127]
[1779400094731,28.68,77616.96,0.0,0.84355,0.00011,18.02658]
[1779400095735,28.68,77607.84,0.0,0.84253,0.00011,18.10116]
[1779400099767,28.68,77613.02,0.0,0.84312,0.00011,18.05791]
[1779400104799,28.68,77618.54,0.0,0.84375,0.00011,18.0119]
[1779400109833,28.68,77614.61,0.0,0.84332,0.00011,18.04365]
[1779400114869,28.68,77614.08,0.0,0.84328,0.00011,18.044]
[1779400121918,28.68,77614.49,0.0,0.84333,0.00011,18.04032]
[1779400126952,28.68,77613.32,0.0,0.84321,0.00011,18.04986]
[1779400131987,28.68,77613.34,0.0,0.84321,0.00011,18.04968]
[1779400137023,28.68,77612.9,0.0,0.84316,0.00011,18.05327]
[1779400142059,28.68,77609.62,0.0,0.84279,0.00011,18.08014]
[1779400147095,28.68,77609.61,0.0,0.84279,0.00011,18.08006]
[1779400153138,28.68,77609.22,0.0,0.84275,0.00011,18.08306]
[1779400160185,28.68,77609.53,0.0,0.84279,0.00011,18.08025]
[1779400165221,28.68,77609.08,0.0,0.84274,0.00011,18.08372]
[1779400170256,28.68,77608.99,0.0,0.84274,0.00011,18.08424]
[1779400177791,28.68,77609.11,0.0,0.84278,0.00011,18.07915]
[1779400183348,28.68,77608.47,0.0,0.84271,0.00011,18.08408]
[1779400188381,28.67,77607.84,0.0,0.84265,0.00011,18.08867]
[1779400193417,28.67,77607.41,0.0,0.84261,0.00011,18.09146]
[1779400198452,28.67,77607.33,0.0,0.84261,0.00011,18.09133]
[1779400204494,28.67,77605.93,0.0,0.84247,0.00011,18.10172]
[1779400210536,28.67,77606.98,0.0,0.84261,0.00011,18.09192]
[1779400218079,28.67,77607.57,0.0,0.84269,0.00011,18.08541]
[1779400224636,28.66,77607.9,0.0,0.84275,0.00011,18.08139]
[1779400229672,28.66,77608.6,0.0,0.84284,0.00011,18.07454]
[1779400234707,28.66,77609.03,0.0,0.84293,0.00011,18.06627]
[1779400239742,28.66,77608.68,0.0,0.8429,0.00011,18.06805]
[1779400244784,28.66,77608.57,0.0,0.84291,0.00011,18.06762]
[1779400249817,28.65,77608.77,0.0,0.84294,0.00011,18.06485]
[1779400256868,28.65,77608.6,0.0,0.84295,0.00011,18.06466]
[1779400261905,28.65,77608.89,0.0,0.84299,0.00011,18.06136]
[1779400262911,28.65,77619.61,0.0,0.84419,0.00011,17.97299]
[1779400263918,28.65,77626.15,0.0,0.84491,0.00011,17.91925]
[1779400265933,28.65,77631.41,0.0,0.8455,0.00011,17.87582]
[1779400270968,28.65,77634.76,0.0,0.8459,0.00011,17.84613]
[1779400276004,28.64,77634.8,0.0,0.84593,0.00011,17.84367]
[1779400281038,28.64,77633.12,0.0,0.84577,0.00011,17.85545]
[1779400286073,28.64,77633.06,0.0,0.84579,0.00011,17.854]
[1779400291108,28.63,77631.81,0.0,0.8457,0.00011,17.85873]
[1779400296143,28.63,77631.96,0.0,0.84574,0.00011,17.85565]
[1779400301179,28.63,77630.76,0.0,0.84563,0.00011,17.86373]
[1779400306214,28.62,77630.34,0.0,0.84561,0.00011,17.86543]
[1779400311247,28.62,77627.7,0.0,0.84534,0.00011,17.88541]
[1779400316284,28.62,77629.03,0.0,0.84551,0.00011,17.8727]
[1779400321318,28.62,77631.29,0.0,0.84578,0.00011,17.8524]
[1779400326353,28.61,77632.43,0.0,0.84593,0.00011,17.8413]
[1779400331388,28.61,77636.94,0.0,0.84645,0.00011,17.80247]
[1779400338437,28.61,77638.54,0.0,0.84666,0.00011,17.78686]
[1779400345485,28.6,77640.64,0.0,0.84692,0.00011,17.76715]
[1779400351529,28.6,77642.1,0.0,0.84713,0.00011,17.74942]
[1779400356563,28.6,77644.14,0.0,0.84738,0.00011,17.7309]
[1779400361601,28.59,77644.92,0.0,0.84749,0.00011,17.72276]
[1779400366636,28.59,77645.67,0.0,0.84759,0.00011,17.71486]
[1779400371674,28.59,77656.41,0.0,0.84879,0.00011,17.62476]
[1779400372680,28.59,77659.94,0.0,0.84917,0.00011,17.59548]
[1779400375702,28.59,77661.68,0.0,0.84937,0.00011,17.58066]
[1779400380737,28.59,77662.91,0.0,0.84951,0.00011,17.5699]
[1779400385772,28.59,77664.09,0.0,0.84965,0.00011,17.5597]
[1779400390806,28.59,77665.09,0.0,0.84976,0.00011,17.55118]
[1779400395843,28.59,77665.39,0.0,0.84979,0.00011,17.54853]
[1779400400876,28.59,77665.2,0.0,0.84977,0.00011,17.54999]
[1779400405911,28.59,77665.52,0.0,0.84981,0.00011,17.54735]
[1779400410947,28.59,77665.92,0.0,0.84985,0.00011,17.54414]
[1779400419501,28.59,77665.94,0.0,0.84987,0.00011,17.5406]
[1779400425046,28.59,77665.73,0.0,0.84985,0.00011,17.54259]
[1779400430081,28.59,77665.74,0.0,0.84985,0.00011,17.54277]
[1779400437130,28.59,77665.73,0.0,0.84984,0.00011,17.54321]
[1779400442165,28.59,77666.39,0.0,0.84991,0.00011,17.5381]
[1779400447200,28.59,77671.58,0.0,0.85047,0.00011,17.49577]
[1779400452235,28.59,77672.36,0.0,0.85054,0.00011,17.48985]
[1779400457271,28.59,77673.25,0.0,0.85063,0.00011,17.48301]
[1779400462305,28.59,77673.87,0.0,0.85069,0.00011,17.47839]
[1779400467339,28.59,77674.62,0.0,0.85077,0.00011,17.4727]
[1779400474393,28.59,77674.82,0.0,0.85081,0.00011,17.46807]
[1779400479430,28.59,77674.45,0.0,0.85076,0.00011,17.47158]
[1779400484462,28.59,77674.68,0.0,0.85078,0.00011,17.4701]
[1779400489497,28.59,77672.94,0.0,0.85059,0.00011,17.48492]
[1779400494535,28.59,77671.69,0.0,0.85044,0.00011,17.49564]
[1779400499570,28.6,77670.83,0.0,0.85035,0.00011,17.50314]
[1779400504603,28.6,77670.14,0.0,0.85027,0.00011,17.50922]
[1779400509638,28.6,77669.62,0.0,0.8502,0.00011,17.51388]
[1779400514673,28.6,77669.04,0.0,0.85014,0.00011,17.51904]
[1779400520715,28.6,77669.05,0.0,0.85013,0.00011,17.51943]
[1779400525751,28.6,77668.7,0.0,0.85009,0.00011,17.52272]
[1779400532799,28.6,77668.0,0.0,0.85003,0.00011,17.52538]
[1779400538841,28.6,77667.56,0.0,0.84998,0.00011,17.52946]
[1779400544883,28.6,77667.28,0.0,0.84994,0.00011,17.53223]
[1779400550433,28.6,77667.15,0.0,0.84992,0.00011,17.53376]
[1779400555961,28.6,77667.14,0.0,0.84991,0.00011,17.53423]
[1779400560996,28.6,77667.12,0.0,0.84991,0.00011,17.53478]
[1779400563010,28.6,77661.73,0.0,0.84932,0.00011,17.57926]
[1779400566032,28.6,77659.91,0.0,0.84912,0.00011,17.59424]
[1779400571069,28.6,77659.11,0.0,0.84903,0.00011,17.6008]
[1779400573082,28.6,77647.92,0.0,0.84781,0.00011,17.69282]
[1779400574088,28.6,77642.35,0.0,0.8472,0.00011,17.73851]
[1779400579123,28.6,77642.39,0.0,0.84722,0.00011,17.73709]
[1779400582147,28.6,77636.01,0.0,0.84652,0.00011,17.78944]
[1779400587183,28.6,77636.07,0.0,0.84654,0.00011,17.78792]
[1779400593225,28.6,77637.39,0.0,0.84673,0.00011,17.7721]
[1779400598261,28.6,77637.84,0.0,0.84679,0.00011,17.76718]
[1779400603327,28.59,77638.71,0.0,0.84691,0.00011,17.75878]
[1779400610865,28.59,77639.26,0.0,0.84699,0.00011,17.75247]
[1779400621452,28.59,77640.72,0.0,0.84719,0.00011,17.73762]
[1779400628502,28.58,77641.74,0.0,0.84732,0.00011,17.72738]
[1779400633536,28.58,77641.98,0.0,0.84737,0.00011,17.72405]
[1779400641075,28.58,77641.93,0.0,0.84739,0.00011,17.72255]
[1779400646628,28.58,77642.97,0.0,0.84752,0.00011,17.71237]
[1779400647636,28.58,77637.5,0.0,0.84692,0.00011,17.75734]
[1779400649649,28.58,77634.5,0.0,0.84659,0.00011,17.78176]
[1779400655691,28.57,77631.16,0.0,0.84626,0.00011,17.80471]
[1779400660727,28.57,77628.3,0.0,0.84595,0.00011,17.8277]
[1779400665762,28.57,77625.66,0.0,0.84567,0.00011,17.84889]
[1779400670797,28.57,77623.85,0.0,0.84548,0.00011,17.86316]
[1779400675832,28.57,77621.35,0.0,0.8452,0.00011,17.88344]
[1779400678853,28.57,77614.97,0.0,0.84449,0.00011,17.93619]
[1779400680867,28.57,77609.6,0.0,0.84389,0.00011,17.98038]
[1779400685903,28.57,77609.9,0.0,0.84393,0.00011,17.97761]
[1779400690937,28.57,77609.39,0.0,0.84388,0.00011,17.98144]
[1779400695972,28.57,77606.76,0.0,0.84359,0.00011,18.00264]
[1779400701495,28.57,77606.92,0.0,0.84362,0.00011,18.00061]
[1779400707052,28.57,77605.73,0.0,0.84349,0.00011,18.00976]
[1779400714100,28.57,77606.36,0.0,0.8436,0.00011,17.99993]
[1779400719136,28.56,77607.05,0.0,0.84369,0.00011,17.99353]
[1779400724172,28.56,77606.19,0.0,0.8436,0.00011,17.99989]
[1779400729206,28.56,77601.56,0.0,0.8431,0.00011,18.03715]
[1779400734241,28.56,77603.21,0.0,0.84329,0.00011,18.02253]
[1779400739281,28.56,77601.93,0.0,0.84316,0.00011,18.03204]
[1779400741777,28.56,77622.76,0.0,0.84549,0.00011,17.86001]
[1779400747337,28.56,77620.7,0.0,0.84526,0.00011,17.87705]
[1779400753378,28.56,77619.19,0.0,0.84509,0.00011,17.88968]
[1779400759427,28.56,77616.03,0.0,0.84473,0.00011,17.91607]
[1779400760429,28.56,77601.17,0.0,0.84307,0.00011,18.03868]
[1779400765462,28.56,77604.19,0.0,0.84342,0.00011,18.01327]
[1779400770497,28.56,77604.85,0.0,0.8435,0.00011,18.0074]
[1779400774524,28.56,77610.4,0.0,0.84415,0.00011,17.95769]
[1779400776539,28.56,77616.81,0.0,0.84486,0.00011,17.90486]
[1779400781573,28.56,77616.95,0.0,0.84487,0.00011,17.90382]
[1779400786608,28.56,77617.19,0.0,0.8449,0.00011,17.902]
[1779400792652,28.56,77616.64,0.0,0.84484,0.00011,17.9067]
[1779400797686,28.56,77618.76,0.0,0.84507,0.00011,17.88936]
[1779400801735,28.56,77646.63,0.0,0.84814,0.00011,17.65977]
[1779400803746,28.56,77651.12,0.0,0.84865,0.00011,17.62193]
[1779400804748,28.56,77627.62,0.0,0.84606,0.00011,17.81573]
[1779400805762,28.56,77627.95,0.0,0.8461,0.00011,17.81291]
[1779400809784,28.56,77622.17,0.0,0.84546,0.00011,17.86014]
[1779400814818,28.55,77621.07,0.0,0.84535,0.00011,17.86863]
[1779400818846,28.55,77613.42,0.0,0.84451,0.00011,17.93088]
[1779400819853,28.55,77609.2,0.0,0.84404,0.00011,17.96577]
[1779400824888,28.55,77609.66,0.0,0.84408,0.00011,17.96228]
[1779400829924,28.55,77606.91,0.0,0.84377,0.00011,17.98514]
[1779400831938,28.55,77598.0,0.0,0.8428,0.00011,18.0549]
[1779400832944,28.55,77599.81,0.0,0.84301,0.00011,18.03988]
[1779400837981,28.55,77601.48,0.0,0.8432,0.00011,18.02563]
[1779400839997,28.55,77594.29,0.0,0.8424,0.00011,18.08464]
[1779400842012,28.55,77587.13,0.0,0.84159,0.00011,18.14321]
[1779400847047,28.55,77587.31,0.0,0.84163,0.00011,18.1403]
[1779400852084,28.55,77589.24,0.0,0.84187,0.00011,18.12298]
[1779400857122,28.55,77586.66,0.0,0.8416,0.00011,18.14285]
[1779400859138,28.54,77581.15,0.0,0.84098,0.00011,18.18763]
[1779400860144,28.54,77566.7,0.0,0.83935,0.00011,18.30637]
[1779400861156,28.54,77562.38,0.0,0.83886,0.00011,18.34177]
[1779400866186,28.54,77562.49,0.0,0.83887,0.00011,18.34068]
[1779400867192,28.54,77568.75,0.0,0.83959,0.00011,18.28912]
[1779400868201,28.54,77570.72,0.0,0.83981,0.00011,18.27299]
[1779400870213,28.54,77578.49,0.0,0.84069,0.00011,18.20892]
[1779400875248,28.54,77575.91,0.0,0.84042,0.00011,18.22895]
[1779400880283,28.54,77576.19,0.0,0.84047,0.00011,18.22514]
[1779400885322,28.54,77576.46,0.0,0.84052,0.00011,18.22151]
[1779400888341,28.54,77584.48,0.0,0.84143,0.00011,18.15461]
[1779400890354,28.53,77589.08,0.0,0.84196,0.00011,18.11634]
[1779400895388,28.53,77591.99,0.0,0.84232,0.00011,18.08808]
[1779400900423,28.53,77594.33,0.0,0.84259,0.00011,18.06815]
[1779400902942,28.53,77602.89,0.0,0.84355,0.00011,17.99724]
[1779400908480,28.53,77600.76,0.0,0.84332,0.00011,18.01453]
[1779400920564,28.53,77599.51,0.0,0.8432,0.00011,18.02348]
[1779400925597,28.53,77599.51,0.0,0.84321,0.00011,18.02271]
[1779400929627,28.53,77606.07,0.0,0.84395,0.00011,17.9681]
[1779400931641,28.53,77614.53,0.0,0.84489,0.00011,17.8983]
[1779400935669,28.53,77620.6,0.0,0.84557,0.00011,17.84816]
[1779400940705,28.53,77621.54,0.0,0.84568,0.00011,17.84012]
[1779400943226,28.53,77629.09,0.0,0.84651,0.00011,17.77781]
[1779400944733,28.53,77631.73,0.0,0.8468,0.00011,17.75589]
[1779400949767,28.53,77632.03,0.0,0.84685,0.00011,17.7527]
[1779400954801,28.52,77627.67,0.0,0.84641,0.00011,17.78351]
[1779400958831,28.52,77618.07,0.0,0.84535,0.00011,17.86207]
[1779400959837,28.52,77608.61,0.0,0.8443,0.00011,17.94029]
[1779400960844,28.52,77610.69,0.0,0.84453,0.00011,17.92319]
[1779400965878,28.52,77613.11,0.0,0.84479,0.00011,17.90377]
[1779400970914,28.52,77607.92,0.0,0.8442,0.00011,17.94721]
[1779400972930,28.52,77614.07,0.0,0.84489,0.00011,17.89661]
[1779400977966,28.53,77617.61,0.0,0.84527,0.00011,17.8681]
[1779400983006,28.53,77623.73,0.0,0.84595,0.00011,17.81801]
[1779400985020,28.53,77629.96,0.0,0.84664,0.00011,17.76633]
[1779400990057,28.52,77628.18,0.0,0.84646,0.00011,17.77983]
[1779400994083,28.52,77637.04,0.0,0.84745,0.00011,17.70592]
[1779400996097,28.52,77641.26,0.0,0.84791,0.00011,17.67092]
[1779401000131,28.52,77652.02,0.0,0.8491,0.00011,17.58186]
[1779401001137,28.52,77654.75,0.0,0.84939,0.00011,17.55936]
[1779401006173,28.52,77657.2,0.0,0.84966,0.00011,17.53946]
[1779401014229,28.52,77659.5,0.0,0.84992,0.00011,17.51744]
[1779401016243,28.52,77666.75,0.0,0.85071,0.00011,17.45757]
[1779401020270,28.52,77672.33,0.0,0.85132,0.00011,17.41111]
[1779401023291,28.52,77680.33,0.0,0.85219,0.00011,17.34504]
[1779401024297,28.52,77682.61,0.0,0.85243,0.00011,17.3263]
[1779401029333,28.52,77682.55,0.0,0.85243,0.00011,17.32642]
[1779401031348,28.52,77688.25,0.0,0.85305,0.00011,17.27912]
[1779401036383,28.52,77695.91,0.0,0.85387,0.00011,17.21559]
[1779401041418,28.52,77694.62,0.0,0.85374,0.00011,17.22614]
[1779401046453,28.52,77695.43,0.0,0.85383,0.00011,17.21905]
[1779401051489,28.52,77700.94,0.0,0.85442,0.00011,17.17342]
[1779401056528,28.52,77697.89,0.0,0.8541,0.00011,17.19832]
[1779401061561,28.52,77697.27,0.0,0.85404,0.00011,17.2029]
[1779401066592,28.52,77695.9,0.0,0.8539,0.00011,17.21361]
[1779401071627,28.52,77697.58,0.0,0.85411,0.00011,17.19559]
[1779401077670,28.52,77700.45,0.0,0.85442,0.00011,17.17141]
[1779401082706,28.52,77700.73,0.0,0.85446,0.00011,17.16859]
[1779401087740,28.51,77700.12,0.0,0.8544,0.00011,17.17305]
[1779401091768,28.51,77693.18,0.0,0.85366,0.00011,17.23004]
[1779401092775,28.51,77688.07,0.0,0.85311,0.00011,17.27223]
[1779401097811,28.51,77686.19,0.0,0.85291,0.00011,17.28803]
[1779401102844,28.52,77685.79,0.0,0.85286,0.00011,17.2916]
[1779401107879,28.52,77689.79,0.0,0.85329,0.00011,17.25904]
[1779401112916,28.52,77692.34,0.0,0.85355,0.00011,17.23848]
[1779401117951,28.52,77691.27,0.0,0.85343,0.00011,17.24765]
[1779401123992,28.52,77691.43,0.0,0.85345,0.00011,17.24665]
[1779401126010,28.52,77685.65,0.0,0.85283,0.00011,17.2943]
[1779401127013,28.52,77676.77,0.0,0.85187,0.00011,17.36748]
[1779401128038,28.52,77667.71,0.0,0.85089,0.00011,17.44207]
[1779401130039,28.52,77666.73,0.0,0.85079,0.00011,17.44971]
[1779401132054,28.52,77661.62,0.0,0.85026,0.00011,17.488]
[1779401137088,28.52,77663.29,0.0,0.85045,0.00011,17.47375]
[1779401140109,28.52,77655.55,0.0,0.84961,0.00011,17.53738]
[1779401144138,28.51,77665.9,0.0,0.85074,0.00011,17.45174]
[1779401145144,28.51,77668.68,0.0,0.85104,0.00011,17.42887]
[1779401150179,28.52,77673.68,0.0,0.85158,0.00011,17.38814]
[1779401153200,28.52,77674.83,0.0,0.85169,0.00011,17.37919]
[1779401158235,28.52,77672.73,0.0,0.85146,0.00011,17.39736]
[1779401163274,28.52,77672.42,0.0,0.85141,0.00011,17.40075]
[1779401167314,28.52,77665.38,0.0,0.85064,0.00011,17.45944]
[1779401169315,28.52,77670.72,0.0,0.85122,0.00011,17.41556]
[1779401170323,28.52,77674.11,0.0,0.85158,0.00011,17.38775]
[1779401175357,28.52,77673.49,0.0,0.8515,0.00011,17.39376]
[1779401178378,28.52,77680.34,0.0,0.85224,0.00011,17.3375]
[1779401183415,28.52,77677.36,0.0,0.8519,0.00011,17.36334]
[1779401189460,28.53,77678.38,0.0,0.852,0.00011,17.35626]
[1779401195498,28.53,77679.17,0.0,0.8521,0.00011,17.34644]
[1779401200536,28.53,77683.03,0.0,0.85251,0.00011,17.31475]
[1779401202548,28.53,77687.69,0.0,0.85301,0.00011,17.27659]
[1779401207582,28.53,77690.46,0.0,0.8533,0.00011,17.25446]
[1779401212618,28.53,77689.02,0.0,0.85314,0.00011,17.26687]
[1779401217652,28.53,77688.5,0.0,0.85308,0.00011,17.27161]
[1779401221683,28.53,77693.72,0.0,0.85364,0.00011,17.22862]
[1779401223696,28.53,77695.29,0.0,0.85381,0.00011,17.21537]
[1779401228731,28.53,77691.24,0.0,0.85339,0.00011,17.24778]
[1779401233771,28.53,77690.55,0.0,0.85333,0.00011,17.25238]
[1779401238806,28.52,77695.13,0.0,0.85383,0.00011,17.2137]
[1779401245377,28.52,77689.68,0.0,0.85326,0.00011,17.25729]
[1779401251899,28.52,77688.22,0.0,0.85315,0.00011,17.26411]
[1779401256934,28.52,77689.02,0.0,0.85325,0.00011,17.25629]
[1779401261969,28.52,77686.4,0.0,0.85299,0.00011,17.2767]
[1779401267004,28.51,77687.57,0.0,0.85313,0.00011,17.26578]
[1779401272042,28.51,77689.89,0.0,0.85339,0.00011,17.24549]
[1779401277074,28.51,77691.52,0.0,0.85358,0.00011,17.23071]
[1779401282110,28.51,77692.0,0.0,0.85365,0.00011,17.22568]
[1779401287145,28.51,77691.99,0.0,0.85366,0.00011,17.2247]
[1779401292180,28.51,77692.26,0.0,0.8537,0.00011,17.22139]
[1779401297215,28.5,77692.61,0.0,0.85375,0.00011,17.21747]
[1779401302250,28.5,77691.43,0.0,0.85364,0.00011,17.22619]
[1779401307284,28.5,77691.94,0.0,0.85371,0.00011,17.2209]
[1779401312321,28.5,77690.61,0.0,0.8536,0.00011,17.22712]
[1779401317355,28.5,77690.49,0.0,0.85361,0.00011,17.22691]
[1779401322391,28.5,77688.84,0.0,0.85344,0.00011,17.2393]
[1779401329440,28.49,77689.72,0.0,0.85356,0.00011,17.23033]
[1779401334475,28.49,77689.0,0.0,0.8535,0.00011,17.23507]
[1779401339510,28.49,77687.53,0.0,0.85336,0.00011,17.24594]
[1779401344547,28.49,77683.87,0.0,0.85298,0.00011,17.27478]
[1779401349582,28.49,77681.66,0.0,0.85276,0.00011,17.29155]
[1779401354617,28.48,77681.68,0.0,0.85278,0.00011,17.28984]
[1779401359652,28.48,77682.04,0.0,0.85284,0.00011,17.28542]
[1779401361673,28.48,77673.06,0.0,0.85188,0.00011,17.35902]
[1779401362680,28.48,77669.86,0.0,0.85154,0.00011,17.38509]
[1779401367717,28.48,77664.07,0.0,0.85091,0.00011,17.43311]
[1779401372749,28.48,77662.14,0.0,0.85072,0.00011,17.44543]
[1779401376297,28.48,77669.16,0.0,0.85148,0.00011,17.38757]
[1779401377785,28.48,77664.24,0.0,0.85094,0.00011,17.42832]
[1779401380807,28.48,77661.24,0.0,0.85062,0.00011,17.45327]
[1779401382819,28.48,77666.57,0.0,0.85119,0.00011,17.40938]
[1779401387858,28.48,77664.4,0.0,0.85095,0.00011,17.42795]
[1779401392891,28.48,77660.94,0.0,0.85056,0.00011,17.4573]
[1779401397927,28.48,77662.02,0.0,0.85067,0.00011,17.44918]
[1779401402965,28.49,77657.84,0.0,0.8502,0.00011,17.48467]
[1779401404975,28.49,77654.74,0.0,0.84986,0.00011,17.5109]
[1779401412026,28.49,77660.73,0.0,0.85048,0.00011,17.46343]
[1779401416579,28.49,77668.56,0.0,0.85132,0.00011,17.40018]
[1779401426652,28.5,77673.84,0.0,0.85185,0.00011,17.35946]
[1779401433177,28.5,77671.32,0.0,0.85158,0.00011,17.37828]
[1779401438209,28.5,77667.79,0.0,0.85119,0.00011,17.40838]
[1779401446792,28.5,77665.74,0.0,0.85095,0.00011,17.42677]
[1779401450295,28.5,77659.18,0.0,0.85023,0.00011,17.48139]
[1779401451302,28.5,77652.2,0.0,0.84946,0.00011,17.5391]
[1779401457344,28.5,77649.49,0.0,0.84917,0.00011,17.56133]
[1779401462378,28.5,77649.54,0.0,0.84918,0.00011,17.56073]
[1779401467414,28.5,77649.05,0.0,0.84913,0.00011,17.56461]
[1779401471444,28.5,77642.46,0.0,0.8484,0.00011,17.61889]
[1779401476478,28.5,77640.9,0.0,0.84824,0.00011,17.63138]
[1779401481515,28.5,77642.84,0.0,0.84846,0.00011,17.61477]
[1779401486548,28.5,77643.24,0.0,0.84851,0.00011,17.6108]
[1779401491583,28.5,77643.98,0.0,0.84863,0.00011,17.60038]
[1779401493597,28.5,77653.0,0.0,0.84962,0.00011,17.52566]
[1779401494605,28.5,77657.29,0.0,0.85008,0.00011,17.49021]
[1779401498633,28.5,77651.82,0.0,0.84949,0.00011,17.53544]
[1779401503667,28.5,77648.79,0.0,0.84916,0.00011,17.56043]
[1779401508703,28.5,77644.48,0.0,0.84868,0.00011,17.59616]
[1779401509710,28.5,77639.16,0.0,0.8481,0.00011,17.64011]
[1779401512730,28.5,77637.44,0.0,0.84791,0.00011,17.6542]
[1779401517767,28.5,77635.76,0.0,0.84773,0.00011,17.66779]
[1779401522806,28.5,77632.49,0.0,0.84737,0.00011,17.69447]
[1779401527836,28.5,77630.86,0.0,0.8472,0.00011,17.70751]
[1779401532872,28.5,77630.94,0.0,0.84721,0.00011,17.70636]
[1779401537905,28.5,77631.25,0.0,0.84725,0.00011,17.70347]
[1779401542942,28.5,77633.49,0.0,0.8475,0.00011,17.68471]
[1779401547998,28.49,77634.35,0.0,0.8476,0.00011,17.67736]
[1779401553029,28.49,77635.14,0.0,0.84772,0.00011,17.66683]
[1779401558064,28.49,77633.46,0.0,0.84753,0.00011,17.68035]
[1779401565116,28.49,77628.19,0.0,0.84696,0.00011,17.72319]
[1779401573173,28.49,77627.9,0.0,0.84694,0.00011,17.72467]
[1779401578207,28.49,77626.44,0.0,0.84679,0.00011,17.73616]
[1779401581234,28.49,77612.79,0.0,0.84528,0.00011,17.84851]
[1779401582243,28.49,77609.24,0.0,0.84488,0.00011,17.87757]
[1779401585262,28.49,77616.01,0.0,0.84565,0.00011,17.82082]
[1779401590297,28.49,77615.96,0.0,0.84566,0.00011,17.82017]
[1779401595332,28.48,77617.46,0.0,0.84584,0.00011,17.80679]
[1779401600367,28.48,77620.4,0.0,0.84618,0.00011,17.7814]
[1779401605401,28.48,77620.18,0.0,0.84617,0.00011,17.78238]
[1779401612450,28.48,77621.07,0.0,0.8463,0.00011,17.77028]
[1779401617488,28.48,77620.85,0.0,0.84629,0.00011,17.77141]
[1779401620507,28.48,77612.29,0.0,0.84534,0.00011,17.84172]
[1779401628563,28.48,77606.31,0.0,0.84468,0.00011,17.8903]
[1779401633601,28.47,77601.46,0.0,0.84416,0.00011,17.92923]
[1779401638643,28.47,77604.86,0.0,0.84455,0.00011,17.89991]
[1779401643679,28.47,77601.59,0.0,0.8442,0.00011,17.92593]
[1779401651735,28.47,77600.44,0.0,0.8441,0.00011,17.93359]
[1779401658290,28.47,77599.73,0.0,0.84404,0.00011,17.93807]
[1779401661805,28.47,77590.02,0.0,0.84295,0.00011,18.01786]
[1779401662812,28.47,77586.53,0.0,0.84256,0.00011,18.04682]
[1779401667848,28.47,77585.03,0.0,0.84238,0.00011,18.05947]
[1779401672883,28.47,77589.67,0.0,0.84293,0.00011,18.01775]
[1779401677918,28.47,77593.89,0.0,0.8434,0.00011,17.9828]
[1779401682955,28.46,77595.5,0.0,0.84361,0.00011,17.96766]
[1779401688997,28.46,77595.37,0.0,0.84362,0.00011,17.96666]
[1779401694036,28.46,77596.01,0.0,0.84371,0.00011,17.9597]
[1779401699071,28.45,77590.72,0.0,0.84314,0.00011,18.00166]
[1779401705113,28.45,77587.65,0.0,0.84283,0.00011,18.02469]
[1779401711155,28.45,77584.99,0.0,0.84255,0.00011,18.04513]
[1779401716189,28.45,77585.93,0.0,0.84267,0.00011,18.03635]
[1779401718722,28.45,77577.01,0.0,0.84166,0.00011,18.10993]
[1779401723240,28.45,77571.43,0.0,0.84103,0.00011,18.1559]
[1779401724246,28.45,77566.03,0.0,0.84042,0.00011,18.20047]
[1779401729282,28.44,77567.14,0.0,0.84056,0.00011,18.1905]
[1779401734317,28.44,77570.97,0.0,0.84102,0.00011,18.15456]
[1779401740360,28.44,77573.91,0.0,0.84136,0.00011,18.1297]
[1779401745395,28.44,77567.05,0.0,0.84059,0.00011,18.18603]
[1779401750430,28.44,77569.11,0.0,0.84083,0.00011,18.16829]
[1779401755465,28.44,77573.49,0.0,0.84134,0.00011,18.13156]
[1779401757478,28.44,77581.86,0.0,0.84229,0.00011,18.06215]
[1779401759032,28.44,77583.54,0.0,0.84248,0.00011,18.04828]
[1779401764532,28.44,77584.44,0.0,0.84258,0.00011,18.04111]
[1779401769104,28.44,77592.08,0.0,0.84343,0.00011,17.97813]
[1779401771579,28.44,77583.37,0.0,0.84245,0.00011,18.05052]
[1779401776613,28.44,77582.11,0.0,0.8423,0.00011,18.06111]
[1779401781650,28.44,77576.15,0.0,0.84163,0.00011,18.11054]
[1779401788698,28.44,77575.44,0.0,0.84155,0.00011,18.11628]
[1779401797761,28.44,77575.46,0.0,0.84158,0.00011,18.11237]
[1779401803803,28.44,77576.47,0.0,0.84169,0.00011,18.10399]
[1779401804811,28.44,77551.06,0.0,0.83879,0.00011,18.31439]
[1779401805817,28.44,77547.9,0.0,0.83843,0.00011,18.3405]
[1779401809853,28.44,77542.2,0.0,0.83776,0.00012,18.38808]
[1779401814888,28.44,77539.66,0.0,0.83746,0.00012,18.4097]
[1779401819923,28.44,77539.62,0.0,0.83745,0.00012,18.41048]
[1779401823953,28.44,77550.28,0.0,0.83868,0.00011,18.3224]
[1779401824960,28.44,77553.5,0.0,0.83905,0.00011,18.2957]
[1779401828988,28.44,77551.9,0.0,0.83887,0.00011,18.30876]
[1779401834026,28.44,77554.35,0.0,0.83915,0.00011,18.28842]
[1779401839059,28.44,77559.49,0.0,0.83974,0.00011,18.24601]
[1779401844094,28.44,77562.75,0.0,0.84011,0.00011,18.21933]
[1779401849130,28.44,77564.97,0.0,0.84035,0.00011,18.20131]
[1779401854164,28.45,77566.35,0.0,0.84053,0.00011,18.18667]
[1779401859198,28.45,77569.52,0.0,0.84088,0.00011,18.1609]
[1779401864235,28.45,77570.26,0.0,0.84096,0.00011,18.15535]
[1779401869269,28.45,77569.84,0.0,0.84091,0.00011,18.15939]
[1779401874305,28.45,77570.72,0.0,0.841,0.00011,18.15264]
[1779401879892,28.45,77568.26,0.0,0.84071,0.00011,18.1736]
[1779401884375,28.45,77565.83,0.0,0.84043,0.00011,18.19384]
[1779401889962,28.45,77568.88,0.0,0.84078,0.00011,18.16869]
[1779401895452,28.45,77569.07,0.0,0.8408,0.00011,18.16718]
[1779401900487,28.45,77569.38,0.0,0.84084,0.00011,18.16447]
[1779401902501,28.45,77579.39,0.0,0.84197,0.00011,18.08163]
[1779401905522,28.45,77579.53,0.0,0.84199,0.00011,18.0807]
[1779401910557,28.45,77578.31,0.0,0.84186,0.00011,18.09015]
[1779401915596,28.45,77575.08,0.0,0.84152,0.00011,18.11287]
[1779401920631,28.45,77573.08,0.0,0.84129,0.00011,18.12956]
[1779401926673,28.45,77573.77,0.0,0.84137,0.00011,18.12404]
[1779401931714,28.45,77577.69,0.0,0.8418,0.00011,18.09202]
[1779401937756,28.45,77577.72,0.0,0.8418,0.00011,18.09238]
[1779401942798,28.45,77576.41,0.0,0.84164,0.00011,18.10371]
[1779401947832,28.45,77577.1,0.0,0.84172,0.00011,18.09849]
[1779401952867,28.45,77576.61,0.0,0.84165,0.00011,18.10305]
[1779401957902,28.45,77579.02,0.0,0.84192,0.00011,18.08365]
[1779401962937,28.46,77579.41,0.0,0.84196,0.00011,18.08107]
[1779401967975,28.46,77578.32,0.0,0.84182,0.00011,18.0907]
[1779401974016,28.46,77578.21,0.0,0.84183,0.00011,18.08867]
[1779401979050,28.46,77578.03,0.0,0.8418,0.00011,18.09076]
[1779401984086,28.46,77578.11,0.0,0.8418,0.00011,18.09071]
[1779401990128,28.46,77577.95,0.0,0.84177,0.00011,18.09276]
[1779401995163,28.46,77579.12,0.0,0.8419,0.00011,18.0837]
[1779401997177,28.46,77586.49,0.0,0.84273,0.00011,18.02263]
[1779402002211,28.46,77584.01,0.0,0.84245,0.00011,18.04311]
[1779402007246,28.46,77578.52,0.0,0.84183,0.00011,18.0884]
[1779402012281,28.46,77577.88,0.0,0.84176,0.00011,18.09332]
[1779402017318,28.46,77576.54,0.0,0.84162,0.00011,18.10407]
[1779402022368,28.46,77574.98,0.0,0.84144,0.00011,18.11661]
[1779402027403,28.46,77570.73,0.0,0.84095,0.00011,18.15225]
[1779402037475,28.46,77570.22,0.0,0.84091,0.00011,18.15351]
[1779402042514,28.46,77572.23,0.0,0.84114,0.00011,18.13723]
[1779402048552,28.46,77571.83,0.0,0.84108,0.00011,18.14089]
[1779402057615,28.46,77572.14,0.0,0.84111,0.00011,18.13888]
[1779402062650,28.46,77579.86,0.0,0.84198,0.00011,18.07538]
[1779402064675,28.46,77582.11,0.0,0.84224,0.00011,18.05663]
[1779402066681,28.46,77588.06,0.0,0.84291,0.00011,18.00732]
[1779402071715,28.46,77586.35,0.0,0.84272,0.00011,18.02149]
[1779402076751,28.46,77585.48,0.0,0.84262,0.00011,18.02864]
[1779402081796,28.46,77584.53,0.0,0.84252,0.00011,18.0365]
[1779402086831,28.46,77583.42,0.0,0.84239,0.00011,18.04559]
[1779402091867,28.46,77583.04,0.0,0.84237,0.00011,18.04494]
[1779402096902,28.46,77582.39,0.0,0.8423,0.00011,18.05019]
[1779402101938,28.46,77581.83,0.0,0.84224,0.00011,18.05472]
[1779402106972,28.46,77579.74,0.0,0.84201,0.00011,18.07183]
[1779402112012,28.46,77580.85,0.0,0.84213,0.00011,18.06248]
[1779402117043,28.46,77581.57,0.0,0.84222,0.00011,18.05641]
[1779402122078,28.46,77581.7,0.0,0.84223,0.00011,18.05529]
[1779402127113,28.46,77579.53,0.0,0.84199,0.00011,18.07317]
[1779402132148,28.46,77577.45,0.0,0.84175,0.00011,18.09021]
[1779402141736,28.46,77577.06,0.0,0.84172,0.00011,18.093]
[1779402147253,28.46,77577.09,0.0,0.84172,0.00011,18.09246]
[1779402154302,28.46,77576.92,0.0,0.84173,0.00011,18.08988]
[1779402159338,28.46,77578.68,0.0,0.84193,0.00011,18.0751]
[1779402161351,28.46,77585.99,0.0,0.84276,0.00011,18.01463]
[1779402169407,28.46,77584.29,0.0,0.84256,0.00011,18.02906]
[1779402173436,28.46,77579.03,0.0,0.84197,0.00011,18.07263]
[1779402182499,28.46,77577.6,0.0,0.84181,0.00011,18.08426]
[1779402187534,28.46,77573.39,0.0,0.84134,0.00011,18.11881]
[1779402192568,28.46,77574.82,0.0,0.8415,0.00011,18.10667]
[1779402198611,28.46,77575.86,0.0,0.84162,0.00011,18.0978]
[1779402203647,28.46,77573.49,0.0,0.84136,0.00011,18.11715]
[1779402208686,28.46,77576.65,0.0,0.84172,0.00011,18.09071]
[1779402213718,28.46,77577.07,0.0,0.84179,0.00011,18.08339]
[1779402218753,28.46,77577.03,0.0,0.84179,0.00011,18.08355]
[1779402223789,28.46,77575.62,0.0,0.84164,0.00011,18.09502]
[1779402232369,28.46,77576.51,0.0,0.84174,0.00011,18.08724]
[1779402237886,28.46,77576.75,0.0,0.84177,0.00011,18.08504]
[1779402242921,28.46,77579.08,0.0,0.84204,0.00011,18.06557]
[1779402246949,28.46,77584.93,0.0,0.8427,0.00011,18.0172]
[1779402252509,28.46,77583.76,0.0,0.84256,0.00011,18.02719]
[1779402259033,28.46,77583.51,0.0,0.84253,0.00011,18.02959]
[1779402264625,28.46,77581.71,0.0,0.84232,0.00011,18.04477]
[1779402270111,28.46,77581.75,0.0,0.84233,0.00011,18.04455]
[1779402273132,28.46,77589.65,0.0,0.84324,0.00011,17.9758]
[1779402274146,28.46,77595.57,0.0,0.84391,0.00011,17.92683]
[1779402275726,28.46,77598.56,0.0,0.84424,0.00011,17.90253]
[1779402277161,28.46,77603.14,0.0,0.84475,0.00011,17.86488]
[1779402282197,28.46,77605.16,0.0,0.84498,0.00011,17.84757]
[1779402285217,28.46,77599.99,0.0,0.8444,0.00011,17.89005]
[1779402290255,28.46,77603.69,0.0,0.84481,0.00011,17.85996]
[1779402295294,28.46,77601.67,0.0,0.8446,0.00011,17.87536]
[1779402300327,28.45,77597.59,0.0,0.84416,0.00011,17.90821]
[1779402305362,28.45,77597.64,0.0,0.84417,0.00011,17.90753]
[1779402310397,28.45,77597.66,0.0,0.84417,0.00011,17.90713]
[1779402315433,28.45,77597.67,0.0,0.84418,0.00011,17.90684]
[1779402317446,28.45,77604.62,0.0,0.84495,0.00011,17.84931]
[1779402319461,28.45,77606.09,0.0,0.84513,0.00011,17.8367]
[1779402323505,28.45,77600.99,0.0,0.84457,0.00011,17.87799]
[1779402328525,28.45,77597.78,0.0,0.84422,0.00011,17.90325]
[1779402334567,28.45,77597.29,0.0,0.84421,0.00011,17.90217]
[1779402339601,28.44,77596.23,0.0,0.84411,0.00011,17.90969]
[1779402344637,28.44,77597.39,0.0,0.84426,0.00011,17.89888]
[1779402349672,28.44,77600.62,0.0,0.84463,0.00011,17.87093]
[1779402354707,28.44,77604.82,0.0,0.84512,0.00011,17.83497]
[1779402360749,28.44,77605.81,0.0,0.84525,0.00011,17.82544]
[1779402365786,28.43,77606.0,0.0,0.84528,0.00011,17.82278]
[1779402372832,28.43,77606.22,0.0,0.84533,0.00011,17.81946]
[1779402377870,28.43,77606.51,0.0,0.84537,0.00011,17.81608]
[1779402382905,28.43,77606.96,0.0,0.84544,0.00011,17.81144]
[1779402391968,28.43,77606.7,0.0,0.84545,0.00011,17.80836]
[1779402397002,28.43,77606.6,0.0,0.84544,0.00011,17.80942]
[1779402405059,28.43,77606.87,0.0,0.84546,0.00011,17.80805]
[1779402409086,28.43,77612.14,0.0,0.84604,0.00011,17.76466]
[1779402415129,28.43,77611.98,0.0,0.84603,0.00011,17.76543]
[1779402420164,28.43,77613.44,0.0,0.8462,0.00011,17.7529]
[1779402425198,28.43,77614.57,0.0,0.84633,0.00011,17.74319]
[1779402430235,28.43,77614.46,0.0,0.84632,0.00011,17.74368]
[1779402435269,28.43,77614.86,0.0,0.84637,0.00011,17.74002]
[1779402438290,28.43,77607.21,0.0,0.84552,0.00011,17.80303]
[1779402446919,28.42,77607.89,0.0,0.84561,0.00011,17.79637]
[1779402452388,28.42,77609.64,0.0,0.84583,0.00011,17.77863]
[1779402457422,28.43,77608.96,0.0,0.84574,0.00011,17.78511]
[1779402462458,28.43,77604.29,0.0,0.84521,0.00011,17.82457]
[1779402469507,28.43,77604.75,0.0,0.84525,0.00011,17.82146]
[1779402474543,28.43,77605.77,0.0,0.84536,0.00011,17.81355]
[1779402481600,28.43,77605.61,0.0,0.84533,0.00011,17.81564]
[1779402483613,28.43,77611.01,0.0,0.84593,0.00011,17.77109]
[1779402488647,28.43,77613.78,0.0,0.84623,0.00011,17.74873]
[1779402493684,28.43,77614.29,0.0,0.84628,0.00011,17.74515]
[1779402498718,28.43,77613.61,0.0,0.8462,0.00011,17.75134]
[1779402503753,28.43,77613.03,0.0,0.84613,0.00011,17.75659]
[1779402509796,28.43,77613.65,0.0,0.84619,0.00011,17.75193]
[1779402514832,28.44,77613.82,0.0,0.84623,0.00011,17.74735]
[1779402519866,28.44,77611.82,0.0,0.84599,0.00011,17.76452]
[1779402527923,28.44,77612.08,0.0,0.84601,0.00011,17.7633]
[1779402532958,28.44,77614.38,0.0,0.84626,0.00011,17.74463]
[1779402537993,28.44,77615.14,0.0,0.84635,0.00011,17.73791]
[1779402540017,28.44,77628.76,0.0,0.84787,0.00011,17.62502]
[1779402541018,28.44,77632.23,0.0,0.84825,0.00011,17.59636]
[1779402546056,28.44,77636.36,0.0,0.8487,0.00011,17.56267]
[1779402551088,28.44,77638.36,0.0,0.84891,0.00011,17.54653]
[1779402556123,28.44,77639.57,0.0,0.84904,0.00011,17.53685]
[1779402561158,28.44,77642.55,0.0,0.84936,0.00011,17.51256]
[1779402566192,28.44,77644.98,0.0,0.84962,0.00011,17.493]
[1779402571228,28.44,77645.77,0.0,0.84972,0.00011,17.48346]
[1779402576263,28.44,77645.84,0.0,0.84972,0.00011,17.48355]
[1779402583312,28.44,77646.87,0.0,0.84982,0.00011,17.47598]
[1779402588347,28.45,77648.48,0.0,0.84999,0.00011,17.46342]
[1779402593383,28.45,77647.53,0.0,0.84988,0.00011,17.47202]
[1779402599424,28.45,77647.9,0.0,0.84991,0.00011,17.46981]
[1779402604463,28.45,77648.11,0.0,0.84992,0.00011,17.46879]
[1779402609497,28.45,77648.07,0.0,0.84991,0.00011,17.46982]
[1779402614531,28.45,77648.81,0.0,0.84998,0.00011,17.4644]
[1779402620577,28.45,77648.58,0.0,0.84994,0.00011,17.46715]
[1779402625612,28.45,77651.91,0.0,0.8503,0.00011,17.44039]
[1779402630644,28.46,77648.54,0.0,0.84991,0.00011,17.46934]
[1779402635681,28.46,77645.92,0.0,0.84964,0.00011,17.48827]
[1779402641722,28.46,77646.41,0.0,0.84968,0.00011,17.48519]
[1779402646757,28.46,77646.93,0.0,0.84973,0.00011,17.4817]
[1779402650785,28.46,77654.51,0.0,0.85055,0.00011,17.41974]
[1779402652801,28.46,77659.04,0.0,0.85103,0.00011,17.38285]
[1779402654813,28.46,77667.82,0.0,0.85198,0.00011,17.31097]
[1779402659849,28.47,77666.12,0.0,0.85177,0.00011,17.32699]
[1779402663885,28.47,77659.35,0.0,0.85102,0.00011,17.38429]
[1779402668921,28.47,77666.38,0.0,0.85176,0.00011,17.32775]
[1779402674962,28.47,77667.46,0.0,0.85186,0.00011,17.32054]
[1779402679997,28.47,77669.68,0.0,0.85208,0.00011,17.30318]
[1779402685032,28.48,77673.9,0.0,0.85253,0.00011,17.26935]
[1779402690067,28.48,77671.82,0.0,0.85229,0.00011,17.28758]
[1779402695103,28.48,77673.72,0.0,0.85251,0.00011,17.26873]
[1779402700142,28.48,77672.37,0.0,0.85236,0.00011,17.28042]
[1779402702154,28.48,77666.98,0.0,0.85177,0.00011,17.32508]
[1779402707189,28.48,77668.79,0.0,0.85197,0.00011,17.31029]
[1779402712223,28.48,77669.48,0.0,0.85204,0.00011,17.30485]
[1779402717259,28.48,77669.52,0.0,0.85204,0.00011,17.30479]
[1779402722296,28.48,77669.54,0.0,0.85204,0.00011,17.30485]
[1779402727330,28.48,77672.29,0.0,0.85234,0.00011,17.28228]
[1779402734380,28.48,77671.17,0.0,0.85221,0.00011,17.29157]
[1779402739417,28.48,77671.39,0.0,0.85224,0.00011,17.2897]
[1779402744451,28.48,77669.49,0.0,0.85204,0.00011,17.30517]
[1779402751500,28.48,77669.55,0.0,0.85207,0.00011,17.30068]
[1779402757543,28.48,77669.21,0.0,0.85204,0.00011,17.30318]
[1779402767612,28.48,77668.39,0.0,0.85196,0.00011,17.3094]
[1779402770633,28.48,77661.82,0.0,0.85124,0.00011,17.36401]
[1779402775667,28.48,77662.38,0.0,0.85129,0.00011,17.36023]
[1779402780703,28.48,77662.13,0.0,0.85126,0.00011,17.36268]
[1779402785738,28.48,77665.69,0.0,0.85164,0.00011,17.33334]
[1779402793794,28.48,77666.03,0.0,0.85167,0.00011,17.33088]
[1779402798830,28.48,77666.39,0.0,0.85172,0.00011,17.3275]
[1779402805879,28.48,77667.37,0.0,0.85183,0.00011,17.31887]
[1779402810915,28.48,77667.97,0.0,0.8519,0.00011,17.31386]
[1779402815949,28.48,77670.58,0.0,0.85219,0.00011,17.28956]
[1779402820984,28.48,77672.14,0.0,0.85234,0.00011,17.27799]
[1779402826021,28.48,77667.12,0.0,0.85181,0.00011,17.31911]
[1779402831056,28.48,77662.87,0.0,0.85133,0.00011,17.35524]
[1779402832066,28.49,77657.83,0.0,0.85078,0.00011,17.39705]
[1779402833071,28.49,77648.08,0.0,0.84971,0.00011,17.4777]
[1779402834077,28.49,77646.82,0.0,0.84957,0.00011,17.48814]
[1779402839112,28.49,77644.58,0.0,0.84933,0.00011,17.50687]
[1779402844146,28.49,77642.78,0.0,0.84913,0.00011,17.52192]
[1779402848175,28.49,77634.89,0.0,0.84826,0.00011,17.58716]
[1779402850189,28.49,77627.24,0.0,0.84742,0.00011,17.6502]
[1779402855227,28.48,77624.96,0.0,0.84717,0.00011,17.66832]
[1779402860264,28.48,77622.48,0.0,0.84691,0.00011,17.68808]
[1779402865299,28.48,77614.81,0.0,0.84606,0.00011,17.75075]
[1779402868324,28.48,77614.63,0.0,0.84605,0.00011,17.75163]
[1779402873364,28.48,77609.52,0.0,0.84552,0.00011,17.78958]
[1779402879411,28.48,77609.56,0.0,0.84553,0.00011,17.7884]
[1779402883440,28.48,77595.62,0.0,0.84397,0.00011,17.90327]
[1779402884447,28.48,77589.32,0.0,0.84327,0.00011,17.95531]
[1779402890083,28.48,77587.58,0.0,0.84307,0.00011,17.9699]
[1779402893517,28.48,77582.35,0.0,0.84248,0.00011,18.0132]
[1779402896542,28.48,77574.67,0.0,0.84161,0.00011,18.07669]
[1779402897549,28.48,77571.68,0.0,0.84127,0.00011,18.10132]
[1779402901577,28.48,77567.53,0.0,0.8408,0.00011,18.1351]
[1779402908625,28.48,77569.5,0.0,0.84104,0.00011,18.11789]
[1779402914669,28.48,77571.19,0.0,0.84124,0.00011,18.10324]
[1779402916682,28.48,77581.29,0.0,0.84239,0.00011,18.01955]
[1779402917688,28.48,77581.52,0.0,0.84241,0.00011,18.01765]
[1779402922724,28.48,77580.78,0.0,0.84233,0.00011,18.02377]
[1779402924739,28.48,77568.19,0.0,0.8409,0.00011,18.12778]
[1779402925746,28.47,77569.86,0.0,0.84109,0.00011,18.11384]
[1779402930781,28.47,77567.28,0.0,0.84081,0.00011,18.1345]
[1779402932795,28.47,77575.05,0.0,0.84172,0.00011,18.06636]
[1779402933801,28.47,77575.59,0.0,0.84178,0.00011,18.06184]
[1779402938836,28.47,77572.88,0.0,0.84148,0.00011,18.08402]
[1779402943872,28.47,77573.15,0.0,0.84151,0.00011,18.08148]
[1779402950509,28.47,77573.04,0.0,0.8415,0.00011,18.08202]
[1779402956962,28.47,77573.06,0.0,0.84151,0.00011,18.08153]
[1779402962005,28.47,77573.61,0.0,0.84158,0.00011,18.07679]
[1779402967036,28.47,77573.75,0.0,0.84159,0.00011,18.07547]
[1779402972071,28.47,77570.99,0.0,0.84128,0.00011,18.09807]
[1779402977104,28.47,77574.24,0.0,0.84166,0.00011,18.07101]
[1779402978111,28.47,77579.96,0.0,0.8423,0.00011,18.0237]
[1779402980126,28.47,77583.8,0.0,0.84274,0.00011,17.99209]
[1779402985160,28.47,77587.21,0.0,0.84311,0.00011,17.96443]
[1779402990195,28.47,77584.72,0.0,0.84283,0.00011,17.98559]
[1779402991204,28.47,77578.8,0.0,0.84218,0.00011,18.03097]
[1779402992208,28.47,77571.08,0.0,0.8413,0.00011,18.09482]
[1779402993217,28.47,77567.59,0.0,0.84091,0.00011,18.12362]
[1779402998251,28.47,77572.3,0.0,0.84144,0.00011,18.08446]
[1779403003287,28.47,77572.88,0.0,0.84151,0.00011,18.07952]
[1779403008320,28.47,77575.09,0.0,0.84176,0.00011,18.0612]
[1779403013356,28.47,77573.9,0.0,0.84163,0.00011,18.07103]
[1779403021000,28.47,77573.33,0.0,0.84157,0.00011,18.07555]
[1779403026449,28.47,77570.78,0.0,0.84128,0.00011,18.09648]
[1779403031484,28.47,77566.77,0.0,0.84083,0.00011,18.12943]
[1779403036519,28.47,77565.41,0.0,0.84067,0.00011,18.14058]
[1779403041554,28.47,77561.44,0.0,0.84022,0.00011,18.17343]
[1779403046594,28.47,77567.4,0.0,0.8409,0.00011,18.12432]
[1779403051628,28.47,77565.21,0.0,0.84067,0.00011,18.13889]
[1779403056663,28.47,77560.6,0.0,0.84014,0.00011,18.17702]
[1779403062704,28.47,77560.31,0.0,0.84011,0.00011,18.17935]
[1779403066733,28.47,77555.01,0.0,0.8395,0.00011,18.22306]
[1779403069754,28.47,77543.81,0.0,0.83822,0.00012,18.31543]
[1779403071375,28.47,77544.94,0.0,0.83836,0.00012,18.30571]
[1779403076803,28.47,77549.06,0.0,0.83884,0.00011,18.27097]
[1779403081444,28.47,77543.51,0.0,0.83821,0.00012,18.31649]
[1779403084859,28.47,77536.79,0.0,0.83743,0.00012,18.37197]
[1779403086873,28.47,77536.54,0.0,0.8374,0.00012,18.37392]
[1779403091913,28.47,77536.74,0.0,0.83743,0.00012,18.37205]
[1779403096947,28.47,77535.74,0.0,0.83732,0.00012,18.37994]
[1779403101983,28.47,77535.19,0.0,0.83726,0.00012,18.38402]
[1779403107019,28.47,77531.9,0.0,0.83689,0.00012,18.41064]
[1779403112053,28.46,77532.33,0.0,0.83697,0.00012,18.40276]
[1779403116085,28.46,77537.97,0.0,0.83763,0.00012,18.35578]
[1779403121116,28.46,77540.36,0.0,0.83791,0.00012,18.33573]
[1779403124137,28.46,77533.89,0.0,0.83716,0.00012,18.38891]
[1779403129173,28.46,77529.97,0.0,0.83672,0.00012,18.42069]
[1779403134206,28.46,77530.87,0.0,0.83683,0.00012,18.41248]
[1779403139243,28.46,77526.91,0.0,0.83638,0.00012,18.44444]
[1779403144277,28.46,77528.21,0.0,0.83655,0.00012,18.43278]
[1779403149311,28.46,77528.63,0.0,0.83661,0.00012,18.42843]
[1779403156362,28.45,77528.99,0.0,0.83667,0.00012,18.42427]
[1779403160391,28.45,77523.01,0.0,0.83598,0.00012,18.47311]
[1779403161398,28.45,77517.3,0.0,0.83532,0.00012,18.52027]
[1779403163411,28.45,77514.75,0.0,0.83502,0.00012,18.54115]
[1779403168446,28.45,77516.83,0.0,0.83527,0.00012,18.5235]
[1779403173481,28.45,77516.86,0.0,0.8353,0.00012,18.5192]
[1779403178518,28.45,77519.55,0.0,0.83562,0.00012,18.49659]
[1779403183551,28.45,77521.65,0.0,0.83587,0.00012,18.47889]
[1779403188586,28.45,77522.81,0.0,0.83601,0.00012,18.46902]
[1779403193621,28.45,77521.28,0.0,0.83584,0.00012,18.48133]
[1779403198656,28.45,77521.07,0.0,0.83582,0.00012,18.48272]
[1779403203691,28.45,77516.8,0.0,0.83532,0.00012,18.5176]
[1779403208726,28.45,77515.13,0.0,0.83514,0.00012,18.53084]
[1779403213762,28.45,77519.94,0.0,0.8357,0.00012,18.49068]
[1779403215777,28.45,77530.07,0.0,0.83688,0.00012,18.4067]
[1779403216783,28.45,77530.15,0.0,0.8369,0.00012,18.40592]
[1779403217790,28.45,77536.33,0.0,0.83761,0.00012,18.35472]
[1779403223832,28.44,77535.65,0.0,0.83754,0.00012,18.35999]
[1779403228867,28.44,77535.16,0.0,0.83749,0.00012,18.36355]
[1779403233902,28.44,77534.36,0.0,0.83743,0.00012,18.36602]
[1779403238957,28.44,77534.81,0.0,0.83749,0.00012,18.36181]
[1779403243992,28.44,77537.78,0.0,0.83784,0.00012,18.3367]
[1779403249026,28.44,77547.85,0.0,0.839,0.00011,18.25338]
[1779403254064,28.44,77549.03,0.0,0.83913,0.00011,18.24407]
[1779403261119,28.44,77548.37,0.0,0.83904,0.00011,18.25037]
[1779403266150,28.44,77546.93,0.0,0.83886,0.00012,18.26301]
[1779403268165,28.45,77554.1,0.0,0.83968,0.00011,18.20408]
[1779403274209,28.45,77556.44,0.0,0.83995,0.00011,18.18489]
[1779403279245,28.44,77556.03,0.0,0.83992,0.00011,18.18722]
[1779403284280,28.44,77554.22,0.0,0.83972,0.00011,18.20117]
[1779403289314,28.44,77556.16,0.0,0.83996,0.00011,18.18413]
[1779403294351,28.44,77566.6,0.0,0.84119,0.00011,18.09302]
[1779403296365,28.44,77570.31,0.0,0.84161,0.00011,18.06226]
[1779403301400,28.44,77568.88,0.0,0.84145,0.00011,18.07406]
[1779403306439,28.44,77567.02,0.0,0.84124,0.00011,18.08944]
[1779403311470,28.44,77567.47,0.0,0.84129,0.00011,18.08576]
[1779403317512,28.44,77567.58,0.0,0.8413,0.00011,18.08497]
[1779403322547,28.44,77565.74,0.0,0.84109,0.00011,18.10031]
[1779403329596,28.44,77565.19,0.0,0.84102,0.00011,18.10502]
[1779403334632,28.44,77566.33,0.0,0.84115,0.00011,18.09572]
[1779403337653,28.44,77571.44,0.0,0.84173,0.00011,18.05378]
[1779403342688,28.44,77571.12,0.0,0.84169,0.00011,18.05685]
[1779403351750,28.44,77574.53,0.0,0.84209,0.00011,18.02587]
[1779403356789,28.44,77575.88,0.0,0.84223,0.00011,18.01517]
[1779403363838,28.44,77576.6,0.0,0.84231,0.00011,18.00986]
[1779403369880,28.45,77580.67,0.0,0.84276,0.00011,17.97689]
[1779403371894,28.45,77587.38,0.0,0.84351,0.00011,17.92153]
[1779403376930,28.45,77587.79,0.0,0.84355,0.00011,17.91878]
[1779403381964,28.45,77596.57,0.0,0.84453,0.00011,17.84681]
[1779403386999,28.45,77594.14,0.0,0.84424,0.00011,17.86787]
[1779403392035,28.45,77589.94,0.0,0.84376,0.00011,17.90345]
[1779403397071,28.45,77589.06,0.0,0.84365,0.00011,17.91129]
[1779403402107,28.45,77588.33,0.0,0.84356,0.00011,17.91803]
[1779403410162,28.45,77586.23,0.0,0.84331,0.00011,17.93646]
[1779403416204,28.46,77585.04,0.0,0.84319,0.00011,17.94363]
[1779403421239,28.46,77583.77,0.0,0.84303,0.00011,17.95507]
[1779403425268,28.46,77575.88,0.0,0.84213,0.00011,18.02076]
[1779403430302,28.46,77577.94,0.0,0.84236,0.00011,18.00401]
[1779403435338,28.46,77577.06,0.0,0.84226,0.00011,18.01172]
[1779403440375,28.46,77577.97,0.0,0.84235,0.00011,18.0047]
[1779403445409,28.46,77579.78,0.0,0.84255,0.00011,17.99042]
[1779403450444,28.46,77576.72,0.0,0.8422,0.00011,18.01627]
[1779403455480,28.46,77577.27,0.0,0.84225,0.00011,18.01231]
[1779403460514,28.46,77577.36,0.0,0.84225,0.00011,18.01231]
[1779403468570,28.47,77576.51,0.0,0.84214,0.00011,18.02034]
[1779403473607,28.47,77573.7,0.0,0.84184,0.00011,18.04034]
[1779403478640,28.47,77573.44,0.0,0.8418,0.00011,18.04297]
[1779403483675,28.47,77573.42,0.0,0.84179,0.00011,18.04371]
[1779403488710,28.47,77572.66,0.0,0.8417,0.00011,18.05068]
[1779403493746,28.47,77571.69,0.0,0.84158,0.00011,18.05921]
[1779403498782,28.47,77572.82,0.0,0.8417,0.00011,18.05031]
[1779403502809,28.47,77581.76,0.0,0.84271,0.00011,17.97703]
[1779403505830,28.47,77587.01,0.0,0.8433,0.00011,17.9337]
[1779403508851,28.47,77592.39,0.0,0.84392,0.00011,17.88839]
[1779403513886,28.47,77596.13,0.0,0.84436,0.00011,17.8561]
[1779403518921,28.47,77598.91,0.0,0.84469,0.00011,17.8317]
[1779403522949,28.46,77595.06,0.0,0.84427,0.00011,17.86271]
[1779403526977,28.46,77589.91,0.0,0.8437,0.00011,17.90463]
[1779403528991,28.46,77595.39,0.0,0.84432,0.00011,17.85913]
[1779403534026,28.46,77598.88,0.0,0.84474,0.00011,17.82596]
[1779403536040,28.46,77605.19,0.0,0.84545,0.00011,17.77326]
[1779403541077,28.46,77607.55,0.0,0.84574,0.00011,17.75229]
[1779403546110,28.46,77608.85,0.0,0.8459,0.00011,17.74014]
[1779403551144,28.45,77609.41,0.0,0.84598,0.00011,17.73407]
[1779403558193,28.45,77610.0,0.0,0.84607,0.00011,17.72719]
[1779403562223,28.45,77617.05,0.0,0.84687,0.00011,17.66778]
[1779403567257,28.45,77617.22,0.0,0.84691,0.00011,17.66527]
[1779403573299,28.45,77616.71,0.0,0.84687,0.00011,17.66812]
[1779403578334,28.44,77616.16,0.0,0.84682,0.00011,17.67144]
[1779403584991,28.44,77615.92,0.0,0.84682,0.00011,17.6717]
[1779403590418,28.44,77615.6,0.0,0.8468,0.00011,17.6731]
[1779403595453,28.44,77613.33,0.0,0.84659,0.00011,17.68687]
[1779403600488,28.43,77610.82,0.0,0.84633,0.00011,17.70616]
[1779403605525,28.43,77611.42,0.0,0.84641,0.00011,17.69967]
[1779403615204,28.43,77612.04,0.0,0.84652,0.00011,17.69153]
[1779403621636,28.42,77612.48,0.0,0.84659,0.00011,17.68614]
[1779403626671,28.42,77612.64,0.0,0.84663,0.00011,17.68366]
[1779403632714,28.42,77613.79,0.0,0.84678,0.00011,17.67217]
[1779403638760,28.42,77613.87,0.0,0.84681,0.00011,17.66988]
[1779403643791,28.42,77615.12,0.0,0.84697,0.00011,17.65824]
[1779403648830,28.41,77615.09,0.0,0.84698,0.00011,17.65698]
[1779403654869,28.41,77615.89,0.0,0.84712,0.00011,17.64525]
[1779403659903,28.41,77615.73,0.0,0.84711,0.00011,17.64564]
[1779403665945,28.41,77615.14,0.0,0.84706,0.00011,17.64911]
[1779403670980,28.4,77615.1,0.0,0.84708,0.00011,17.64802]
[1779403676017,28.4,77614.68,0.0,0.84704,0.00011,17.65054]
[1779403681053,28.4,77613.61,0.0,0.84694,0.00011,17.65798]
[1779403686088,28.4,77614.25,0.0,0.84703,0.00011,17.65133]
[1779403692130,28.4,77614.29,0.0,0.84705,0.00011,17.64975]
[1779403696158,28.39,77609.26,0.0,0.84651,0.00011,17.69002]
[1779403700188,28.39,77603.22,0.0,0.84584,0.00011,17.73952]
[1779403705221,28.39,77601.03,0.0,0.8456,0.00011,17.75765]
[1779403710256,28.39,77598.92,0.0,0.84536,0.00011,17.77513]
[1779403713291,28.39,77593.36,0.0,0.84476,0.00011,17.81744]
[1779403718327,28.39,77589.99,0.0,0.84439,0.00011,17.84508]
[1779403725975,28.39,77586.93,0.0,0.84405,0.00011,17.87013]
[1779403731416,28.39,77588.79,0.0,0.84426,0.00011,17.85463]
[1779403737457,28.39,77586.93,0.0,0.84405,0.00011,17.8701]
[1779403739475,28.39,77592.41,0.0,0.84467,0.00011,17.82435]
[1779403743500,28.39,77583.45,0.0,0.84367,0.00011,17.89788]
[1779403748535,28.39,77581.8,0.0,0.8435,0.00011,17.91045]
[1779403756188,28.39,77580.79,0.0,0.84341,0.00011,17.91689]
[1779403761626,28.38,77577.71,0.0,0.84307,0.00011,17.94164]
[1779403766663,28.38,77574.56,0.0,0.84272,0.00011,17.96746]
[1779403772704,28.38,77575.11,0.0,0.84281,0.00011,17.95894]
[1779403777741,28.38,77574.76,0.0,0.84277,0.00011,17.96165]
[1779403782774,28.38,77572.13,0.0,0.84247,0.00011,17.98388]
[1779403789823,28.39,77572.34,0.0,0.84247,0.00011,17.98333]
[1779403796873,28.39,77572.49,0.0,0.84248,0.00011,17.98316]
[1779403801908,28.39,77572.57,0.0,0.84248,0.00011,17.98331]
[1779403807950,28.39,77572.56,0.0,0.84246,0.00011,17.98436]
[1779403812986,28.39,77572.39,0.0,0.84243,0.00011,17.98657]
[1779403818022,28.39,77571.78,0.0,0.84235,0.00011,17.99242]
[1779403819030,28.39,77563.4,0.0,0.84139,0.00011,18.06204]
[1779403820040,28.39,77550.13,0.0,0.83987,0.00011,18.17209]
[1779403821042,28.39,77544.78,0.0,0.83926,0.00012,18.21634]
[1779403826079,28.39,77543.87,0.0,0.83917,0.00012,18.22304]
[1779403833127,28.39,77543.93,0.0,0.83921,0.00012,18.21794]
[1779403835140,28.39,77552.47,0.0,0.84019,0.00011,18.14706]
[1779403840174,28.39,77554.94,0.0,0.84048,0.00011,18.12651]
[1779403845209,28.39,77557.34,0.0,0.84075,0.00011,18.10659]
[1779403850246,28.39,77551.01,0.0,0.84003,0.00011,18.15894]
[1779403855282,28.39,77550.54,0.0,0.83998,0.00011,18.16252]
[1779403859310,28.39,77555.73,0.0,0.84058,0.00011,18.11939]
[1779403865352,28.39,77557.75,0.0,0.84081,0.00011,18.10263]
[1779403874415,28.39,77561.06,0.0,0.84119,0.00011,18.07526]
[1779403879450,28.39,77558.73,0.0,0.84092,0.00011,18.09451]
[1779403885492,28.39,77559.01,0.0,0.84095,0.00011,18.09197]
[1779403890526,28.39,77558.81,0.0,0.84094,0.00011,18.09335]
[1779403895561,28.39,77558.43,0.0,0.84092,0.00011,18.09255]
[1779403900598,28.39,77558.0,0.0,0.84087,0.00011,18.09586]
[1779403907247,28.39,77558.18,0.0,0.8409,0.00011,18.09396]
[1779403912681,28.39,77564.21,0.0,0.84159,0.00011,18.04364]
[1779403917716,28.39,77563.32,0.0,0.84149,0.00011,18.05111]
[1779403922752,28.39,77557.77,0.0,0.84086,0.00011,18.09717]
[1779403927789,28.39,77556.15,0.0,0.84067,0.00011,18.11052]
[1779403932824,28.39,77553.18,0.0,0.84033,0.00011,18.13496]
[1779403942895,28.39,77552.54,0.0,0.84027,0.00011,18.13993]
[1779403947930,28.39,77550.26,0.0,0.84001,0.00011,18.15868]
[1779403952964,28.39,77549.76,0.0,0.83997,0.00011,18.1591]
[1779403959005,28.39,77547.45,0.0,0.83971,0.00012,18.17815]
[1779403964042,28.38,77548.34,0.0,0.83981,0.00011,18.17064]
[1779403969075,28.38,77550.42,0.0,0.84005,0.00011,18.15342]
[1779403974113,28.39,77553.46,0.0,0.8404,0.00011,18.12832]
[1779403979147,28.39,77555.4,0.0,0.84062,0.00011,18.11235]
[1779403984185,28.39,77555.87,0.0,0.84067,0.00011,18.10857]
[1779403989219,28.39,77556.86,0.0,0.84078,0.00011,18.10047]
[1779403994254,28.39,77557.2,0.0,0.84082,0.00011,18.09773]
[1779403999291,28.39,77560.58,0.0,0.84121,0.00011,18.06985]
[1779404004326,28.39,77561.91,0.0,0.84135,0.00011,18.05911]
[1779404009361,28.39,77562.17,0.0,0.84138,0.00011,18.05725]
[1779404014397,28.39,77554.93,0.0,0.84057,0.00011,18.1138]
[1779404019431,28.39,77552.88,0.0,0.84034,0.00011,18.13067]
[1779404025473,28.39,77552.77,0.0,0.84033,0.00011,18.13144]
[1779404032523,28.39,77552.38,0.0,0.84029,0.00011,18.13454]
[1779404037558,28.39,77551.7,0.0,0.84021,0.00011,18.14011]
[1779404042598,28.39,77553.89,0.0,0.84046,0.00011,18.12198]
[1779404047628,28.39,77553.52,0.0,0.84042,0.00011,18.1252]
[1779404050649,28.39,77558.99,0.0,0.84104,0.00011,18.08004]
[1779404055684,28.39,77560.3,0.0,0.84118,0.00011,18.06967]
[1779404060719,28.39,77563.14,0.0,0.8415,0.00011,18.04662]
[1779404065753,28.39,77564.38,0.0,0.84164,0.00011,18.03687]
[1779404070790,28.39,77565.26,0.0,0.84173,0.00011,18.0301]
[1779404075825,28.39,77565.99,0.0,0.84183,0.00011,18.0209]
[1779404080860,28.39,77565.79,0.0,0.8418,0.00011,18.02303]
[1779404085895,28.39,77566.78,0.0,0.84191,0.00011,18.01528]
[1779404090930,28.39,77566.01,0.0,0.84181,0.00011,18.02205]
[1779404095966,28.39,77563.75,0.0,0.84155,0.00011,18.041]
[1779404102009,28.39,77564.52,0.0,0.84164,0.00011,18.03477]
[1779404107048,28.39,77566.82,0.0,0.8419,0.00011,18.01582]
[1779404113090,28.39,77568.09,0.0,0.84204,0.00011,18.00553]
[1779404118727,28.39,77568.17,0.0,0.84205,0.00011,18.00507]
[1779404124166,28.4,77570.57,0.0,0.84232,0.00011,17.98539]
[1779404129201,28.4,77572.19,0.0,0.8425,0.00011,17.97236]
[1779404134239,28.4,77570.41,0.0,0.84231,0.00011,17.98383]
[1779404138266,28.4,77578.5,0.0,0.84323,0.00011,17.9169]
[1779404142294,28.4,77584.93,0.0,0.84396,0.00011,17.86351]
[1779404147331,28.4,77583.39,0.0,0.84378,0.00011,17.87695]
[1779404152363,28.4,77584.02,0.0,0.84385,0.00011,17.87149]
[1779404157399,28.4,77583.97,0.0,0.84385,0.00011,17.87167]
[1779404162434,28.4,77583.92,0.0,0.84384,0.00011,17.87188]
[1779404167469,28.4,77579.71,0.0,0.84337,0.00011,17.90668]
[1779404168476,28.4,77574.69,0.0,0.8428,0.00011,17.94842]
[1779404174522,28.4,77572.97,0.0,0.84259,0.00011,17.96337]
[1779404181568,28.4,77573.66,0.0,0.84266,0.00011,17.95858]
[1779404186603,28.4,77573.64,0.0,0.84265,0.00011,17.95942]
[1779404191638,28.4,77573.47,0.0,0.84264,0.00011,17.95785]
[1779404196673,28.4,77573.83,0.0,0.84268,0.00011,17.95561]
[1779404202715,28.4,77572.43,0.0,0.84251,0.00011,17.96804]
[1779404207749,28.4,77571.86,0.0,0.84243,0.00011,17.97342]
[1779404213792,28.41,77572.44,0.0,0.84249,0.00011,17.96944]
[1779404219835,28.41,77572.42,0.0,0.84247,0.00011,17.97042]
[1779404225876,28.41,77572.43,0.0,0.84246,0.00011,17.97114]
[1779404235951,28.41,77572.38,0.0,0.84244,0.00011,17.97289]
[1779404245010,28.41,77572.16,0.0,0.8424,0.00011,17.97589]
[1779404250046,28.41,77571.74,0.0,0.84234,0.00011,17.98002]
[1779404255080,28.41,77570.3,0.0,0.8422,0.00011,17.98889]
[1779404261123,28.42,77572.16,0.0,0.8424,0.00011,17.97425]
[1779404268174,28.42,77571.95,0.0,0.84236,0.00011,17.97687]
[1779404274215,28.42,77571.93,0.0,0.84235,0.00011,17.97778]
[1779404279853,28.42,77571.52,0.0,0.84229,0.00011,17.98187]
[1779404285292,28.42,77571.82,0.0,0.84232,0.00011,17.97991]
[1779404290326,28.42,77571.15,0.0,0.84224,0.00011,17.98603]
[1779404295361,28.42,77572.64,0.0,0.8424,0.00011,17.97418]
[1779404301403,28.42,77572.55,0.0,0.84238,0.00011,17.97545]
[1779404306439,28.42,77571.96,0.0,0.84231,0.00011,17.98076]
[1779404311474,28.42,77571.75,0.0,0.8423,0.00011,17.97927]
[1779404317518,28.43,77571.33,0.0,0.84225,0.00011,17.98362]
[1779404322550,28.43,77571.41,0.0,0.84225,0.00011,17.98356]
[1779404328593,28.43,77568.74,0.0,0.84193,0.00011,18.00632]
[1779404333627,28.43,77569.74,0.0,0.84204,0.00011,17.99855]
[1779404340676,28.43,77569.96,0.0,0.84206,0.00011,17.99747]
[1779404345711,28.43,77570.26,0.0,0.84208,0.00011,17.99551]
[1779404350745,28.43,77570.58,0.0,0.84211,0.00011,17.9934]
[1779404360824,28.43,77570.49,0.0,0.84209,0.00011,17.99519]
[1779404365867,28.43,77576.36,0.0,0.84275,0.00011,17.94678]
[1779404374929,28.43,77574.69,0.0,0.8426,0.00011,17.95599]
[1779404380564,28.43,77573.72,0.0,0.8425,0.00011,17.96337]
[1779404387018,28.43,77573.28,0.0,0.84246,0.00011,17.96611]
[1779404394067,28.43,77573.16,0.0,0.84246,0.00011,17.96622]
[1779404400704,28.43,77572.76,0.0,0.84242,0.00011,17.96893]
[1779404403149,28.43,77554.57,0.0,0.84034,0.00011,18.11973]
[1779404408187,28.43,77552.5,0.0,0.84011,0.00011,18.13652]
[1779404413222,28.43,77550.26,0.0,0.83986,0.00011,18.15441]
[1779404419263,28.42,77550.92,0.0,0.83995,0.00011,18.14812]
[1779404429334,28.42,77551.93,0.0,0.84008,0.00011,18.13841]
[1779404434370,28.42,77553.24,0.0,0.84027,0.00011,18.12327]
[1779404439406,28.42,77554.82,0.0,0.84045,0.00011,18.10964]
[1779404445450,28.42,77552.82,0.0,0.84023,0.00011,18.12547]
[1779404451060,28.42,77553.45,0.0,0.84032,0.00011,18.11953]
[1779404454510,28.42,77559.81,0.0,0.84105,0.00011,18.06657]
[1779404459546,28.42,77558.7,0.0,0.84092,0.00011,18.07556]
[1779404463576,28.42,77551.77,0.0,0.84013,0.00011,18.13272]
[1779404465587,28.42,77557.24,0.0,0.84076,0.00011,18.08719]
[1779404466594,28.42,77560.53,0.0,0.84114,0.00011,18.05989]
[1779404471629,28.42,77559.16,0.0,0.84098,0.00011,18.07121]
[1779404476664,28.42,77557.61,0.0,0.84081,0.00011,18.08408]
[1779404479685,28.42,77545.77,0.0,0.83945,0.00012,18.18213]
[1779404480692,28.42,77545.15,0.0,0.83938,0.00012,18.18715]
[1779404486735,28.42,77546.06,0.0,0.83949,0.00012,18.17882]
[1779404491771,28.41,77546.67,0.0,0.8396,0.00012,18.1693]
[1779404496804,28.41,77538.01,0.0,0.83861,0.00012,18.24011]
[1779404497811,28.41,77535.33,0.0,0.83831,0.00012,18.26203]
[1779404502848,28.41,77535.66,0.0,0.83836,0.00012,18.25818]
[1779404507883,28.41,77537.29,0.0,0.83856,0.00012,18.24364]
[1779404513925,28.41,77537.56,0.0,0.83862,0.00012,18.23983]
[1779404521984,28.4,77537.61,0.0,0.83865,0.00012,18.2371]
[1779404527016,28.4,77537.14,0.0,0.83862,0.00012,18.23972]
[1779404533059,28.4,77537.47,0.0,0.83867,0.00012,18.2355]
[1779404538094,28.4,77538.23,0.0,0.83878,0.00012,18.22803]
[1779404545144,28.39,77538.47,0.0,0.83883,0.00012,18.22444]
[1779404552195,28.39,77538.55,0.0,0.83888,0.00012,18.21854]
[1779404558240,28.39,77539.61,0.0,0.83902,0.00012,18.20845]
[1779404563273,28.39,77540.54,0.0,0.83914,0.00012,18.19975]
[1779404565864,28.39,77548.59,0.0,0.84007,0.00011,18.13269]
[1779404571327,28.38,77548.76,0.0,0.8401,0.00011,18.13066]
[1779404575935,28.38,77554.93,0.0,0.84081,0.00011,18.07919]
[1779404581401,28.38,77554.64,0.0,0.84078,0.00011,18.08133]
[1779404583414,28.38,77560.61,0.0,0.84147,0.00011,18.0318]
[1779404589456,28.38,77560.51,0.0,0.84146,0.00011,18.03266]
[1779404596074,28.38,77560.76,0.0,0.84149,0.00011,18.03047]
[1779404601539,28.38,77561.35,0.0,0.84155,0.00011,18.02549]
[1779404606575,28.38,77561.43,0.0,0.84157,0.00011,18.02471]
[1779404614631,28.38,77561.43,0.0,0.84159,0.00011,18.02082]
[1779404618659,28.38,77573.22,0.0,0.84294,0.00011,17.92295]
[1779404619665,28.38,77575.95,0.0,0.84325,0.00011,17.9004]
[1779404620674,28.38,77582.84,0.0,0.84403,0.00011,17.84311]
[1779404621680,28.38,77585.37,0.0,0.84431,0.00011,17.82205]
[1779404626715,28.38,77583.16,0.0,0.84407,0.00011,17.84017]
[1779404631749,28.38,77581.88,0.0,0.84393,0.00011,17.85058]
[1779404636786,28.38,77591.22,0.0,0.84498,0.00011,17.77296]
[1779404637792,28.38,77596.56,0.0,0.84558,0.00011,17.72848]
[1779404638799,28.38,77602.63,0.0,0.84627,0.00011,17.67799]
[1779404643835,28.38,77605.22,0.0,0.84656,0.00011,17.65609]
[1779404648869,28.38,77607.47,0.0,0.84682,0.00011,17.63703]
[1779404651890,28.38,77612.97,0.0,0.84744,0.00011,17.59116]
[1779404654911,28.38,77614.2,0.0,0.84757,0.00011,17.5809]
[1779404659950,28.38,77605.84,0.0,0.84664,0.00011,17.65023]
[1779404660957,28.38,77606.12,0.0,0.84667,0.00011,17.64782]
[1779404665995,28.38,77607.66,0.0,0.84685,0.00011,17.63471]
[1779404671030,28.38,77606.82,0.0,0.84678,0.00011,17.63776]
[1779404684118,28.38,77608.84,0.0,0.84702,0.00011,17.61987]
[1779404689157,28.38,77612.9,0.0,0.84748,0.00011,17.5856]
[1779404694191,28.37,77612.7,0.0,0.84747,0.00011,17.58673]
[1779404699226,28.37,77613.06,0.0,0.84752,0.00011,17.58313]
[1779404704261,28.37,77612.85,0.0,0.8475,0.00011,17.58419]
[1779404710302,28.37,77612.47,0.0,0.84747,0.00011,17.58643]
[1779404715338,28.37,77614.28,0.0,0.84768,0.00011,17.57065]
[1779404720374,28.37,77614.29,0.0,0.84769,0.00011,17.56982]
[1779404732458,28.37,77609.89,0.0,0.84726,0.00011,17.60023]
[1779404737494,28.36,77612.13,0.0,0.84752,0.00011,17.58069]
[1779404742530,28.36,77612.06,0.0,0.84753,0.00011,17.58032]
[1779404747565,28.36,77612.26,0.0,0.84756,0.00011,17.57771]
[1779404752601,28.36,77612.78,0.0,0.84763,0.00011,17.57245]
[1779404757635,28.36,77618.53,0.0,0.84828,0.00011,17.52394]
[1779404762672,28.36,77621.09,0.0,0.84857,0.00011,17.50235]
[1779404767705,28.36,77622.72,0.0,0.84875,0.00011,17.48864]
[1779404772740,28.36,77622.57,0.0,0.84874,0.00011,17.48978]
[1779404775347,28.36,77632.35,0.0,0.84982,0.00011,17.40875]
[1779404780796,28.36,77632.69,0.0,0.84985,0.00011,17.40633]
[1779404785832,28.36,77631.92,0.0,0.84976,0.00011,17.41321]
[1779404790868,28.36,77628.84,0.0,0.84941,0.00011,17.43926]
[1779404795901,28.36,77627.54,0.0,0.84929,0.00011,17.44681]
[1779404800935,28.36,77628.34,0.0,0.84937,0.00011,17.44057]
[1779404802950,28.36,77635.74,0.0,0.85018,0.00011,17.37941]
[1779404804964,28.36,77640.22,0.0,0.85067,0.00011,17.34242]
[1779404809999,28.36,77644.21,0.0,0.85111,0.00011,17.30949]
[1779404815037,28.36,77642.17,0.0,0.85089,0.00011,17.3259]
[1779404820071,28.36,77646.41,0.0,0.85137,0.00011,17.28977]
[1779404825105,28.36,77644.87,0.0,0.85121,0.00011,17.30178]
[1779404830140,28.36,77643.35,0.0,0.85106,0.00011,17.31356]
[1779404835175,28.36,77643.17,0.0,0.85105,0.00011,17.31421]
[1779404838196,28.35,77636.15,0.0,0.85028,0.00011,17.37195]
[1779404843231,28.35,77636.61,0.0,0.85035,0.00011,17.3671]
[1779404849272,28.35,77637.31,0.0,0.85044,0.00011,17.35999]
[1779404854313,28.35,77638.39,0.0,0.85059,0.00011,17.34644]
[1779404856323,28.35,77643.76,0.0,0.85119,0.00011,17.30145]
[1779404862364,28.35,77643.02,0.0,0.85112,0.00011,17.30676]
[1779404867399,28.35,77643.14,0.0,0.85114,0.00011,17.30551]
[1779404872434,28.35,77645.92,0.0,0.85143,0.00011,17.28341]
[1779404877469,28.35,77648.58,0.0,0.85172,0.00011,17.26159]
[1779404882505,28.35,77649.45,0.0,0.85181,0.00011,17.25479]
[1779404888545,28.35,77652.06,0.0,0.85208,0.00011,17.23387]
[1779404893581,28.35,77650.73,0.0,0.85193,0.00011,17.24565]
[1779404899623,28.35,77651.01,0.0,0.85195,0.00011,17.24427]
[1779404904657,28.36,77652.04,0.0,0.85205,0.00011,17.2366]
[1779404909693,28.36,77653.7,0.0,0.85222,0.00011,17.22381]
[1779404914728,28.36,77652.2,0.0,0.85206,0.00011,17.23358]
[1779404919763,28.36,77652.13,0.0,0.85204,0.00011,17.23507]
[1779404924804,28.36,77652.18,0.0,0.85204,0.00011,17.23556]
[1779404929834,28.36,77652.17,0.0,0.85202,0.00011,17.23653]
[1779404933862,28.36,77647.18,0.0,0.85147,0.00011,17.27841]
[1779404938896,28.36,77648.54,0.0,0.85162,0.00011,17.2676]
[1779404943932,28.36,77649.53,0.0,0.85172,0.00011,17.25978]
[1779404948968,28.36,77649.74,0.0,0.85174,0.00011,17.25835]
[1779404954002,28.37,77650.07,0.0,0.85177,0.00011,17.25592]
[1779404959040,28.37,77654.2,0.0,0.85222,0.00011,17.22202]
[1779404964075,28.37,77658.25,0.0,0.85265,0.00011,17.18895]
[1779404969111,28.37,77659.7,0.0,0.8528,0.00011,17.17765]
[1779404974144,28.37,77659.62,0.0,0.85281,0.00011,17.17546]
[1779404979180,28.37,77658.43,0.0,0.85267,0.00011,17.18613]
[1779404984220,28.37,77654.91,0.0,0.85227,0.00011,17.21604]
[1779404989254,28.37,77654.6,0.0,0.85223,0.00011,17.21921]
[1779404994291,28.37,77654.3,0.0,0.85219,0.00011,17.2223]
[1779404999326,28.37,77653.95,0.0,0.85215,0.00011,17.22577]
[1779405003353,28.37,77644.47,0.0,0.8511,0.00011,17.3048]
[1779405004360,28.37,77643.06,0.0,0.85095,0.00011,17.31649]
[1779405010401,28.37,77642.8,0.0,0.85092,0.00011,17.31853]
[1779405015436,28.37,77643.41,0.0,0.85099,0.00011,17.31338]
[1779405021480,28.37,77644.48,0.0,0.85111,0.00011,17.30427]
[1779405026519,28.37,77645.52,0.0,0.85123,0.00011,17.29525]
[1779405031553,28.37,77646.08,0.0,0.85132,0.00011,17.28651]
[1779405036585,28.37,77645.26,0.0,0.85124,0.00011,17.29279]
[1779405041619,28.37,77645.39,0.0,0.85126,0.00011,17.29124]
[1779405046655,28.37,77645.67,0.0,0.85129,0.00011,17.28849]
[1779405051691,28.37,77645.95,0.0,0.85133,0.00011,17.28577]
[1779405057320,28.37,77647.22,0.0,0.85147,0.00011,17.27489]
[1779405067387,28.37,77647.35,0.0,0.85149,0.00011,17.27319]
[1779405074852,28.37,77647.26,0.0,0.8515,0.00011,17.27312]
[1779405087527,28.36,77647.55,0.0,0.85155,0.00011,17.26861]
[1779405094993,28.36,77648.19,0.0,0.85167,0.00011,17.25825]
[1779405101035,28.36,77648.62,0.0,0.85173,0.00011,17.25341]
[1779405106070,28.36,77648.1,0.0,0.85169,0.00011,17.25665]
[1779405111107,28.36,77647.6,0.0,0.85164,0.00011,17.25978]
[1779405117738,28.35,77646.0,0.0,0.85149,0.00011,17.27162]
[1779405122183,28.35,77636.21,0.0,0.85042,0.00011,17.35209]
[1779405123190,28.35,77630.44,0.0,0.84979,0.00011,17.39973]
[1779405124197,28.35,77625.96,0.0,0.8493,0.00011,17.43659]
[1779405126211,28.35,77623.07,0.0,0.84899,0.00011,17.46001]
[1779405133260,28.35,77622.0,0.0,0.84889,0.00011,17.46744]
[1779405146348,28.35,77622.48,0.0,0.84897,0.00011,17.46087]
[1779405156422,28.34,77623.02,0.0,0.84908,0.00011,17.45129]
[1779405165484,28.34,77623.02,0.0,0.84909,0.00011,17.45041]
[1779405170518,28.34,77622.53,0.0,0.84904,0.00011,17.45415]
[1779405171527,28.34,77610.22,0.0,0.84767,0.00011,17.55661]
[1779405172533,28.34,77606.21,0.0,0.84722,0.00011,17.58999]
[1779405177580,28.34,77604.8,0.0,0.84706,0.00011,17.60184]
[1779405179587,28.34,77598.04,0.0,0.8463,0.00011,17.65804]
[1779405180594,28.34,77597.34,0.0,0.84622,0.00011,17.6638]
[1779405188649,28.34,77593.88,0.0,0.84585,0.00011,17.69162]
[1779405193684,28.34,77593.62,0.0,0.84582,0.00011,17.69329]
[1779405198723,28.34,77594.63,0.0,0.84594,0.00011,17.68441]
[1779405204762,28.34,77594.52,0.0,0.84594,0.00011,17.68477]
[1779405209797,28.34,77594.76,0.0,0.84597,0.00011,17.68234]
[1779405214842,28.34,77584.92,0.0,0.84489,0.00011,17.76012]
[1779405215839,28.34,77569.55,0.0,0.84315,0.00011,17.88767]
[1779405220876,28.34,77569.72,0.0,0.84318,0.00011,17.88552]
[1779405225910,28.33,77572.29,0.0,0.84348,0.00011,17.86347]
[1779405230944,28.33,77574.11,0.0,0.8437,0.00011,17.84743]
[1779405235978,28.33,77580.39,0.0,0.84443,0.00011,17.79415]
[1779405241015,28.33,77575.36,0.0,0.84387,0.00011,17.83472]
[1779405245041,28.33,77567.77,0.0,0.84302,0.00011,17.89673]
[1779405250084,28.32,77567.14,0.0,0.84297,0.00011,17.90031]
[1779405257125,28.32,77567.46,0.0,0.84304,0.00011,17.89509]
[1779405262161,28.32,77568.91,0.0,0.84324,0.00011,17.88099]
[1779405267196,28.31,77569.73,0.0,0.84336,0.00011,17.87212]
[1779405268792,28.31,77575.53,0.0,0.84403,0.00011,17.82318]
[1779405274246,28.31,77573.82,0.0,0.84388,0.00011,17.83196]
[1779405279281,28.31,77572.75,0.0,0.84378,0.00011,17.83892]
[1779405282305,28.31,77555.36,0.0,0.84181,0.00011,17.98268]
[1779405283312,28.3,77516.03,0.0,0.83727,0.00012,18.30935]
[1779405284320,28.3,77515.97,0.0,0.83726,0.00012,18.30984]
[1779405289355,28.3,77517.03,0.0,0.83739,0.00012,18.30045]
[1779405291369,28.3,77522.34,0.0,0.83801,0.00012,18.2564]
[1779405296405,28.3,77521.12,0.0,0.83787,0.00012,18.26645]
[1779405299429,28.3,77513.38,0.0,0.83697,0.00012,18.33035]
[1779405302486,28.3,77509.96,0.0,0.83657,0.00012,18.35869]
[1779405306509,28.3,77500.5,0.0,0.83546,0.00012,18.43747]
[1779405307517,28.3,77497.64,0.0,0.83512,0.00012,18.4612]
[1779405308525,28.3,77492.06,0.0,0.83446,0.00012,18.50749]
[1779405309531,28.3,77481.64,0.0,0.83323,0.00012,18.59388]
[1779405310539,28.3,77482.82,0.0,0.83337,0.00012,18.58385]
[1779405313558,28.3,77488.16,0.0,0.83401,0.00012,18.53926]
[1779405317588,28.3,77482.3,0.0,0.83332,0.00012,18.58755]
[1779405322623,28.3,77485.13,0.0,0.83367,0.00012,18.56289]
[1779405324640,28.3,77494.61,0.0,0.8348,0.00012,18.48367]
[1779405325644,28.3,77498.46,0.0,0.83526,0.00012,18.45154]
[1779405327658,28.3,77502.56,0.0,0.83574,0.00012,18.4173]
[1779405328665,28.3,77511.5,0.0,0.83679,0.00012,18.34295]
[1779405329672,28.3,77513.75,0.0,0.83705,0.00012,18.3243]
[1779405333699,28.3,77517.58,0.0,0.83753,0.00012,18.28816]
[1779405338735,28.3,77514.7,0.0,0.83721,0.00012,18.31139]
[1779405340770,28.3,77523.22,0.0,0.83821,0.00012,18.2403]
[1779405345786,28.29,77528.51,0.0,0.83883,0.00012,18.19525]
[1779405350821,28.29,77530.6,0.0,0.83909,0.00012,18.17688]
[1779405351829,28.29,77539.57,0.0,0.84013,0.00012,18.10208]
[1779405352835,28.29,77540.48,0.0,0.84024,0.00012,18.09441]
[1779405357870,28.29,77539.51,0.0,0.84013,0.00012,18.10206]
[1779405362905,28.29,77532.59,0.0,0.83934,0.00012,18.15916]
[1779405367940,28.29,77532.45,0.0,0.83933,0.00012,18.15952]
[1779405371975,28.29,77541.39,0.0,0.84037,0.00012,18.08448]
[1779405377003,28.29,77543.84,0.0,0.84066,0.00012,18.06392]
[1779405385064,28.29,77543.7,0.0,0.84065,0.00012,18.06489]
[1779405390099,28.29,77543.66,0.0,0.84064,0.00012,18.06511]
[1779405395136,28.29,77544.58,0.0,0.84077,0.00012,18.05373]
[1779405400169,28.29,77549.38,0.0,0.84132,0.00011,18.01386]
[1779405405203,28.29,77552.18,0.0,0.84164,0.00011,17.99083]
[1779405411246,28.29,77552.05,0.0,0.84162,0.00011,17.9922]
[1779405416281,28.29,77550.23,0.0,0.84141,0.00011,18.00738]
[1779405421318,28.29,77550.6,0.0,0.84146,0.00011,18.00435]
[1779405426352,28.29,77552.94,0.0,0.84172,0.00011,17.985]
[1779405431386,28.29,77553.01,0.0,0.84173,0.00011,17.98456]
[1779405436423,28.29,77552.25,0.0,0.84164,0.00011,17.99095]
[1779405438437,28.29,77545.99,0.0,0.84092,0.00012,18.04294]
[1779405443472,28.29,77546.67,0.0,0.84101,0.00012,18.03697]
[1779405445487,28.29,77553.93,0.0,0.84184,0.00011,17.97654]
[1779405450520,28.29,77555.81,0.0,0.84205,0.00011,17.96107]
[1779405460177,28.29,77555.4,0.0,0.84203,0.00011,17.96115]
[1779405465627,28.29,77562.57,0.0,0.84284,0.00011,17.90164]
[1779405466635,28.29,77565.6,0.0,0.84319,0.00011,17.87654]
[1779405472677,28.29,77566.39,0.0,0.84327,0.00011,17.87072]
[1779405480732,28.29,77567.03,0.0,0.84333,0.00011,17.86629]
[1779405482747,28.29,77560.28,0.0,0.84256,0.00011,17.92266]
[1779405483754,28.29,77558.38,0.0,0.84234,0.00011,17.93847]
[1779405488799,28.29,77555.28,0.0,0.84199,0.00011,17.96408]
[1779405493829,28.29,77553.66,0.0,0.84181,0.00011,17.9772]
[1779405498864,28.29,77555.16,0.0,0.84198,0.00011,17.96441]
[1779405505913,28.29,77555.16,0.0,0.84199,0.00011,17.96407]
[1779405515980,28.29,77554.71,0.0,0.84196,0.00011,17.96373]
[1779405525056,28.29,77554.62,0.0,0.84196,0.00011,17.96421]
[1779405528074,28.29,77560.42,0.0,0.84262,0.00011,17.91595]
[1779405533107,28.29,77562.76,0.0,0.84289,0.00011,17.89673]
[1779405538143,28.29,77567.53,0.0,0.84342,0.00011,17.85763]
[1779405543178,28.29,77564.64,0.0,0.84308,0.00011,17.88232]
[1779405549220,28.29,77563.22,0.0,0.84291,0.00011,17.89472]
[1779405553247,28.29,77556.43,0.0,0.84213,0.00011,17.95149]
[1779405558283,28.29,77554.13,0.0,0.84187,0.00011,17.97058]
[1779405563319,28.29,77554.49,0.0,0.84191,0.00011,17.96752]
[1779405569360,28.29,77555.1,0.0,0.84198,0.00011,17.9624]
[1779405574396,28.29,77557.1,0.0,0.84224,0.00011,17.94219]
[1779405581025,28.29,77556.91,0.0,0.84221,0.00011,17.94384]
[1779405583459,28.29,77565.13,0.0,0.84315,0.00011,17.87561]
[1779405588497,28.29,77564.57,0.0,0.84308,0.00011,17.88083]
[1779405593531,28.3,77569.32,0.0,0.84361,0.00011,17.84201]
[1779405598566,28.3,77571.37,0.0,0.84383,0.00011,17.82569]
[1779405603602,28.3,77569.91,0.0,0.84366,0.00011,17.83852]
[1779405604609,28.3,77564.35,0.0,0.84302,0.00011,17.88485]
[1779405611244,28.3,77561.82,0.0,0.84273,0.00011,17.90594]
[1779405618706,28.3,77563.19,0.0,0.84289,0.00011,17.89457]
[1779405623749,28.3,77565.31,0.0,0.84313,0.00011,17.87695]
[1779405628779,28.3,77566.43,0.0,0.84326,0.00011,17.86765]
[1779405633820,28.3,77568.13,0.0,0.84348,0.00011,17.84979]
[1779405636840,28.3,77576.42,0.0,0.84442,0.00011,17.78087]
[1779405637846,28.3,77583.08,0.0,0.84517,0.00011,17.72552]
[1779405638853,28.3,77583.43,0.0,0.84521,0.00011,17.72274]
[1779405643894,28.3,77582.85,0.0,0.84514,0.00011,17.72825]
[1779405648925,28.3,77581.29,0.0,0.84495,0.00011,17.74191]
[1779405653962,28.3,77579.83,0.0,0.84478,0.00011,17.75467]
[1779405660001,28.3,77579.14,0.0,0.84469,0.00011,17.76105]
[1779405665041,28.3,77564.16,0.0,0.84298,0.00011,17.88615]
[1779405666046,28.3,77555.48,0.0,0.84199,0.00011,17.95833]
[1779405668059,28.3,77554.27,0.0,0.84185,0.00011,17.96815]
[1779405671662,28.3,77548.84,0.0,0.84124,0.00011,18.01277]
[1779405681158,28.3,77547.28,0.0,0.84108,0.00012,18.02423]
[1779405688208,28.3,77547.33,0.0,0.8411,0.00012,18.02276]
[1779405694249,28.3,77549.43,0.0,0.84137,0.00011,18.00087]
[1779405702305,28.3,77550.21,0.0,0.84147,0.00011,17.99359]
[1779405707341,28.29,77551.09,0.0,0.84158,0.00011,17.98575]
[1779405715397,28.29,77551.44,0.0,0.84163,0.00011,17.98224]
[1779405720432,28.29,77551.9,0.0,0.84169,0.00011,17.9781]
[1779405725466,28.29,77550.95,0.0,0.84158,0.00011,17.98564]
[1779405732099,28.29,77549.11,0.0,0.84138,0.00011,18.00051]
[1779405737551,28.29,77549.44,0.0,0.84142,0.00011,17.99725]
[1779405742586,28.29,77551.65,0.0,0.84168,0.00011,17.97855]
[1779405747621,28.29,77550.41,0.0,0.84154,0.00011,17.98861]
[1779405752656,28.29,77551.39,0.0,0.84168,0.00011,17.97648]
[1779405758698,28.29,77552.91,0.0,0.84186,0.00011,17.96372]
[1779405764739,28.29,77553.16,0.0,0.84189,0.00011,17.96152]
[1779405769776,28.29,77552.72,0.0,0.84184,0.00011,17.96508]
[1779405778843,28.29,77552.76,0.0,0.84185,0.00011,17.96456]
[1779405783878,28.29,77550.18,0.0,0.84155,0.00011,17.98585]
[1779405788913,28.29,77549.46,0.0,0.84147,0.00011,17.99155]
[1779405793948,28.29,77550.26,0.0,0.84157,0.00011,17.98462]
[1779405798982,28.29,77556.82,0.0,0.84233,0.00011,17.92979]
[1779405804018,28.29,77555.37,0.0,0.84216,0.00011,17.94192]
[1779405811066,28.29,77555.31,0.0,0.84217,0.00011,17.93885]
[1779405817110,28.29,77555.07,0.0,0.84215,0.00011,17.94093]
[1779405823153,28.29,77554.58,0.0,0.84209,0.00011,17.94507]
[1779405829194,28.29,77554.7,0.0,0.8421,0.00011,17.94414]
[1779405834231,28.29,77553.88,0.0,0.84201,0.00011,17.95099]
[1779405839266,28.29,77554.19,0.0,0.84204,0.00011,17.94846]
[1779405844301,28.29,77553.24,0.0,0.84193,0.00011,17.95637]
[1779405849338,28.29,77553.22,0.0,0.84193,0.00011,17.95652]
[1779405855380,28.29,77552.95,0.0,0.8419,0.00011,17.95873]
[1779405860415,28.29,77553.54,0.0,0.84197,0.00011,17.9538]
[1779405865450,28.29,77553.87,0.0,0.84201,0.00011,17.95106]
[1779405868472,28.29,77562.19,0.0,0.84296,0.00011,17.88182]
[1779405869479,28.29,77568.18,0.0,0.84364,0.00011,17.83206]
[1779405870486,28.29,77572.14,0.0,0.84409,0.00011,17.79927]
[1779405875520,28.29,77572.78,0.0,0.84417,0.00011,17.79122]
[1779405880556,28.29,77573.63,0.0,0.84427,0.00011,17.7838]
[1779405888611,28.29,77572.14,0.0,0.84412,0.00011,17.79537]
[1779405893646,28.29,77573.07,0.0,0.84423,0.00011,17.78702]
[1779405898684,28.29,77570.73,0.0,0.84396,0.00011,17.80676]
[1779405903718,28.29,77573.02,0.0,0.84421,0.00011,17.78826]
[1779405908753,28.29,77572.7,0.0,0.84417,0.00011,17.79146]
[1779405915383,28.29,77570.04,0.0,0.84386,0.00011,17.81404]
[1779405920837,28.29,77570.04,0.0,0.84386,0.00011,17.8144]
[1779405926879,28.29,77570.79,0.0,0.84394,0.00011,17.80847]
[1779405931914,28.29,77578.6,0.0,0.84485,0.00011,17.73956]
[1779405935523,28.29,77591.03,0.0,0.84626,0.00011,17.63588]
[1779405935943,28.29,77591.03,0.0,0.84626,0.00011,17.63592]
[1779405940977,28.29,77591.51,0.0,0.84632,0.00011,17.63113]
[1779405946031,28.29,77592.09,0.0,0.8464,0.00011,17.62539]
[1779405951066,28.29,77589.66,0.0,0.84614,0.00011,17.64494]
[1779405956102,28.29,77588.64,0.0,0.84603,0.00011,17.65279]
[1779405961138,28.28,77590.0,0.0,0.84619,0.00011,17.6409]
[1779405964159,28.28,77593.31,0.0,0.84656,0.00011,17.6132]
[1779405969197,28.28,77592.23,0.0,0.84644,0.00011,17.62211]
[1779405974228,28.28,77590.47,0.0,0.84625,0.00011,17.63673]
[1779405979263,28.28,77590.37,0.0,0.84623,0.00011,17.63758]
[1779405981279,28.28,77596.48,0.0,0.84692,0.00011,17.58678]
[1779405986312,28.28,77593.47,0.0,0.84658,0.00011,17.61235]
[1779405991349,28.29,77594.95,0.0,0.84676,0.00011,17.597]
[1779405996383,28.29,77595.84,0.0,0.84685,0.00011,17.59037]
[1779406001419,28.29,77596.06,0.0,0.84686,0.00011,17.58933]
[1779406007461,28.29,77595.24,0.0,0.84676,0.00011,17.59712]
[1779406014509,28.29,77594.5,0.0,0.84666,0.00011,17.60412]
[1779406019546,28.29,77593.72,0.0,0.84657,0.00011,17.61101]
[1779406023572,28.29,77602.84,0.0,0.84759,0.00011,17.53554]
[1779406024579,28.29,77604.61,0.0,0.84778,0.00011,17.521]
[1779406029613,28.29,77606.67,0.0,0.848,0.00011,17.50492]
[1779406035656,28.3,77605.21,0.0,0.84782,0.00011,17.5184]
[1779406043714,28.3,77603.72,0.0,0.84763,0.00011,17.53227]
[1779406048751,28.3,77602.05,0.0,0.84743,0.00011,17.5471]
[1779406056373,28.3,77601.57,0.0,0.84739,0.00011,17.54872]
[1779406066442,28.31,77600.35,0.0,0.84723,0.00011,17.56076]
[1779406071911,28.31,77599.54,0.0,0.84712,0.00011,17.56863]
[1779406077954,28.31,77603.31,0.0,0.84753,0.00011,17.53852]
[1779406082987,28.31,77604.05,0.0,0.8476,0.00011,17.53337]
[1779406088024,28.31,77590.29,0.0,0.84604,0.00011,17.64861]
[1779406093058,28.31,77584.58,0.0,0.8454,0.00011,17.6962]
[1779406099100,28.31,77581.78,0.0,0.84508,0.00011,17.71941]
[1779406104135,28.31,77580.34,0.0,0.84492,0.00011,17.73132]
[1779406109170,28.31,77580.28,0.0,0.84491,0.00011,17.73174]
[1779406114205,28.31,77579.89,0.0,0.84489,0.00011,17.73126]
[1779406122261,28.31,77580.27,0.0,0.84494,0.00011,17.72805]
[1779406123268,28.31,77575.12,0.0,0.84435,0.00011,17.77088]
[1779406128303,28.31,77577.78,0.0,0.84466,0.00011,17.74847]
[1779406133339,28.31,77582.44,0.0,0.84519,0.00011,17.70958]
[1779406138373,28.31,77583.04,0.0,0.84525,0.00011,17.7047]
[1779406143412,28.31,77583.5,0.0,0.8453,0.00011,17.70107]
[1779406150460,28.31,77581.13,0.0,0.84503,0.00011,17.72095]
[1779406155495,28.31,77582.19,0.0,0.84515,0.00011,17.71237]
[1779406160530,28.31,77582.44,0.0,0.84517,0.00011,17.71068]
[1779406165565,28.31,77582.13,0.0,0.84513,0.00011,17.7137]
[1779406170601,28.31,77576.92,0.0,0.84454,0.00011,17.75751]
[1779406173621,28.31,77574.87,0.0,0.84433,0.00011,17.77098]
[1779406179663,28.31,77576.43,0.0,0.8445,0.00011,17.75806]
[1779406184703,28.31,77588.95,0.0,0.84592,0.00011,17.65399]
[1779406185704,28.31,77590.83,0.0,0.84613,0.00011,17.63847]
[1779406191747,28.32,77591.46,0.0,0.84619,0.00011,17.63413]
[1779406196783,28.32,77589.53,0.0,0.84596,0.00011,17.65092]
[1779406201823,28.32,77588.09,0.0,0.84579,0.00011,17.66361]
[1779406206858,28.32,77589.13,0.0,0.84589,0.00011,17.65584]
[1779406214912,28.32,77589.91,0.0,0.84597,0.00011,17.65056]
[1779406219946,28.32,77591.85,0.0,0.84617,0.00011,17.63517]
[1779406222970,28.32,77598.72,0.0,0.84694,0.00011,17.57857]
[1779406227582,28.33,77604.63,0.0,0.84759,0.00011,17.53029]
[1779406232031,28.33,77590.73,0.0,0.84604,0.00011,17.64315]
[1779406234045,28.33,77585.22,0.0,0.84542,0.00011,17.68894]
[1779406239078,28.33,77583.14,0.0,0.84519,0.00011,17.70611]
[1779406244704,28.33,77582.11,0.0,0.84507,0.00011,17.71439]
[1779406249150,28.33,77579.01,0.0,0.84473,0.00011,17.7396]
[1779406254775,28.32,77584.31,0.0,0.84534,0.00011,17.69483]
[1779406260227,28.32,77584.43,0.0,0.84536,0.00011,17.69314]
[1779406265853,28.32,77585.18,0.0,0.84545,0.00011,17.68649]
[1779406271303,28.32,77584.44,0.0,0.84538,0.00011,17.69202]
[1779406276930,28.32,77586.59,0.0,0.84563,0.00011,17.67357]
[1779406283388,28.32,77586.52,0.0,0.84563,0.00011,17.6736]
[1779406288423,28.32,77586.28,0.0,0.84561,0.00011,17.67502]
[1779406293457,28.32,77585.66,0.0,0.84557,0.00011,17.67584]
[1779406306549,28.31,77586.23,0.0,0.84566,0.00011,17.66914]
[1779406316639,28.31,77586.07,0.0,0.84567,0.00011,17.6688]
[1779406321677,28.31,77585.14,0.0,0.84557,0.00011,17.67563]
[1779406323691,28.31,77594.04,0.0,0.84658,0.00011,17.60128]
[1779406325705,28.31,77594.14,0.0,0.84659,0.00011,17.60029]
[1779406330740,28.31,77596.97,0.0,0.84691,0.00011,17.57648]
[1779406332754,28.31,77602.49,0.0,0.84753,0.00011,17.53065]
[1779406337789,28.31,77605.43,0.0,0.84785,0.00011,17.50669]
[1779406343830,28.31,77609.0,0.0,0.84824,0.00011,17.47777]
[1779406348869,28.31,77611.57,0.0,0.84852,0.00011,17.45721]
[1779406353905,28.31,77612.71,0.0,0.84866,0.00011,17.44495]
[1779406358938,28.32,77613.94,0.0,0.84878,0.00011,17.43567]
[1779406363974,28.32,77611.93,0.0,0.84855,0.00011,17.45331]
[1779406369009,28.32,77615.11,0.0,0.84889,0.00011,17.42798]
[1779406374045,28.32,77615.54,0.0,0.84892,0.00011,17.42537]
[1779406379081,28.32,77617.91,0.0,0.84917,0.00011,17.40664]
[1779406385121,28.32,77619.15,0.0,0.84929,0.00011,17.39757]
[1779406390157,28.32,77629.99,0.0,0.85048,0.00011,17.30833]
[1779406395192,28.33,77632.58,0.0,0.85076,0.00011,17.28738]
[1779406400227,28.33,77631.32,0.0,0.85062,0.00011,17.2984]
[1779406406269,28.33,77630.95,0.0,0.85057,0.00011,17.30203]
[1779406411304,28.33,77630.57,0.0,0.85055,0.00011,17.30191]
[1779406416339,28.33,77632.29,0.0,0.85073,0.00011,17.28808]
[1779406421377,28.33,77634.13,0.0,0.85093,0.00011,17.27332]
[1779406426411,28.33,77632.84,0.0,0.85078,0.00011,17.2845]
[1779406431448,28.33,77630.87,0.0,0.85056,0.00011,17.30122]
[1779406436495,28.33,77631.18,0.0,0.85059,0.00011,17.29891]
[1779406439508,28.33,77622.82,0.0,0.84966,0.00011,17.36875]
[1779406444544,28.33,77619.46,0.0,0.84927,0.00011,17.39749]
[1779406449580,28.33,77616.72,0.0,0.84896,0.00011,17.42104]
[1779406458199,28.34,77614.97,0.0,0.84875,0.00011,17.43702]
[1779406465694,28.34,77614.92,0.0,0.84872,0.00011,17.43871]
[1779406469723,28.34,77627.12,0.0,0.85007,0.00011,17.33809]
[1779406470729,28.34,77626.71,0.0,0.85002,0.00011,17.34164]
[1779406475765,28.34,77626.02,0.0,0.84996,0.00011,17.3443]
[1779406480802,28.34,77625.63,0.0,0.84991,0.00011,17.34804]
[1779406486841,28.34,77623.07,0.0,0.84962,0.00011,17.36974]
[1779406491877,28.34,77625.0,0.0,0.84983,0.00011,17.35389]
[1779406496917,28.34,77625.99,0.0,0.84994,0.00011,17.34596]
[1779406501955,28.34,77628.0,0.0,0.85016,0.00011,17.32963]
[1779406502974,28.34,77633.84,0.0,0.8508,0.00011,17.28094]
[1779406504972,28.34,77634.46,0.0,0.85088,0.00011,17.27551]
[1779406510011,28.34,77635.27,0.0,0.85097,0.00011,17.26808]
[1779406515047,28.34,77635.68,0.0,0.85103,0.00011,17.26403]
[1779406520084,28.34,77635.8,0.0,0.85105,0.00011,17.26244]
[1779406525115,28.34,77636.1,0.0,0.85109,0.00011,17.25939]
[1779406530151,28.34,77634.97,0.0,0.85097,0.00011,17.26817]
[1779406539214,28.34,77635.5,0.0,0.85107,0.00011,17.25894]
[1779406544250,28.34,77635.32,0.0,0.85106,0.00011,17.25998]
[1779406549285,28.34,77636.61,0.0,0.8512,0.00011,17.249]
[1779406554319,28.33,77636.03,0.0,0.85114,0.00011,17.25362]
[1779406556333,28.33,77641.28,0.0,0.85172,0.00011,17.21004]
[1779406557340,28.33,77647.94,0.0,0.85245,0.00011,17.15486]
[1779406562376,28.34,77648.42,0.0,0.85249,0.00011,17.15141]
[1779406567410,28.34,77645.4,0.0,0.85215,0.00011,17.1769]
[1779406572446,28.34,77643.75,0.0,0.85197,0.00011,17.19082]
[1779406577480,28.34,77639.2,0.0,0.85147,0.00011,17.22861]
[1779406582515,28.34,77637.44,0.0,0.85128,0.00011,17.24301]
[1779406584530,28.34,77637.93,0.0,0.85134,0.00011,17.23882]
[1779406589111,28.34,77638.19,0.0,0.85137,0.00011,17.23632]
[1779406590572,28.34,77644.05,0.0,0.85201,0.00011,17.18758]
[1779406592586,28.34,77652.25,0.0,0.85293,0.00011,17.11594]
[1779406599182,28.34,77657.03,0.0,0.85345,0.00011,17.07695]
[1779406604669,28.34,77658.84,0.0,0.85363,0.00011,17.06269]
[1779406609705,28.34,77660.62,0.0,0.85382,0.00011,17.04867]
[1779406614741,28.34,77662.08,0.0,0.85397,0.00011,17.03729]
[1779406619777,28.34,77661.92,0.0,0.85394,0.00011,17.03914]
[1779406624821,28.34,77663.69,0.0,0.85413,0.00011,17.0248]
[1779406634880,28.34,77663.55,0.0,0.85411,0.00011,17.0265]
[1779406639920,28.34,77665.77,0.0,0.85435,0.00011,17.0083]
[1779406644952,28.34,77667.29,0.0,0.85451,0.00011,16.99601]
[1779406649987,28.34,77667.57,0.0,0.85453,0.00011,16.99414]
[1779406655022,28.34,77666.85,0.0,0.85447,0.00011,16.99695]
[1779406660057,28.35,77666.44,0.0,0.85442,0.00011,17.00092]
[1779406661065,28.35,77660.85,0.0,0.85381,0.00011,17.04738]
[1779406665092,28.35,77656.71,0.0,0.85336,0.00011,17.08175]
[1779406670127,28.35,77649.3,0.0,0.85255,0.00011,17.14315]
[1779406671134,28.35,77643.01,0.0,0.85187,0.00011,17.1952]
[1779406674156,28.34,77655.17,0.0,0.8532,0.00011,17.0938]
[1779406675162,28.34,77658.08,0.0,0.85352,0.00011,17.0696]
[1779406681205,28.34,77655.88,0.0,0.85329,0.00011,17.08751]
[1779406686246,28.34,77652.98,0.0,0.85298,0.00011,17.11106]
[1779406691279,28.34,77650.24,0.0,0.85268,0.00011,17.13315]
[1779406696314,28.34,77646.78,0.0,0.85232,0.00011,17.1611]
[1779406701351,28.34,77642.31,0.0,0.85184,0.00011,17.19721]
[1779406706388,28.34,77643.3,0.0,0.85196,0.00011,17.1882]
[1779406715450,28.34,77643.54,0.0,0.85203,0.00011,17.18093]
[1779406720486,28.33,77642.17,0.0,0.85189,0.00011,17.19132]
[1779406726529,28.33,77637.27,0.0,0.85137,0.00011,17.23072]
[1779406731565,28.33,77631.94,0.0,0.8508,0.00011,17.27383]
[1779406736601,28.33,77631.29,0.0,0.85074,0.00011,17.2781]
[1779406741640,28.33,77635.0,0.0,0.85116,0.00011,17.2463]
[1779406746669,28.33,77638.05,0.0,0.85151,0.00011,17.22004]
[1779406751705,28.32,77640.01,0.0,0.85174,0.00011,17.20293]
[1779406756740,28.32,77641.4,0.0,0.8519,0.00011,17.19054]
[1779406761775,28.32,77641.29,0.0,0.8519,0.00011,17.19059]
[1779406766810,28.32,77643.0,0.0,0.8521,0.00011,17.17548]
[1779406771845,28.32,77644.96,0.0,0.85235,0.00011,17.15462]
[1779406776880,28.32,77647.33,0.0,0.85262,0.00011,17.1341]
[1779406781915,28.32,77651.36,0.0,0.85307,0.00011,17.10009]
[1779406787974,28.32,77652.35,0.0,0.85319,0.00011,17.09088]
[1779406790531,28.31,77659.9,0.0,0.85402,0.00011,17.02742]
[1779406796023,28.31,77657.55,0.0,0.85378,0.00011,17.04588]
[1779406801073,28.31,77661.21,0.0,0.85419,0.00011,17.01453]
[1779406803089,28.31,77667.74,0.0,0.8549,0.00011,16.96006]
[1779406807113,28.31,77669.17,0.0,0.85506,0.00011,16.94799]
[1779406812162,28.31,77677.84,0.0,0.85599,0.00011,16.87598]
[1779406813170,28.31,77678.42,0.0,0.85605,0.00011,16.87126]
[1779406818204,28.31,77679.02,0.0,0.85611,0.00011,16.86685]
[1779406823240,28.31,77678.7,0.0,0.85607,0.00011,16.87018]
[1779406830288,28.31,77678.32,0.0,0.85602,0.00011,16.87432]
[1779406839351,28.32,77678.82,0.0,0.85608,0.00011,16.86776]
[1779406844387,28.32,77674.64,0.0,0.85562,0.00011,16.90313]
[1779406849421,28.32,77673.94,0.0,0.85554,0.00011,16.90953]
[1779406854456,28.32,77674.29,0.0,0.85557,0.00011,16.9072]
[1779406859490,28.32,77672.0,0.0,0.85531,0.00011,16.92689]
[1779406864527,28.32,77672.49,0.0,0.85536,0.00011,16.92339]
[1779406869563,28.32,77677.55,0.0,0.85589,0.00011,16.882]
[1779406871577,28.32,77681.76,0.0,0.85635,0.00011,16.84717]
[1779406876613,28.32,77680.02,0.0,0.85617,0.00011,16.86108]
[1779406880641,28.32,77685.26,0.0,0.85673,0.00011,16.81716]
[1779406885676,28.32,77690.0,0.0,0.85726,0.00011,16.77636]
[1779406891242,28.32,77691.75,0.0,0.85749,0.00011,16.75665]
[1779406897760,28.31,77692.16,0.0,0.85756,0.00011,16.7511]
[1779406907829,28.31,77693.01,0.0,0.85769,0.00011,16.74111]
[1779406912864,28.31,77693.89,0.0,0.8578,0.00011,16.73236]
[1779406918907,28.3,77694.37,0.0,0.85788,0.00011,16.72671]
[1779406923943,28.3,77696.02,0.0,0.85807,0.00011,16.71176]
[1779406931525,28.3,77690.1,0.0,0.85746,0.00011,16.75907]
[1779406933007,28.3,77687.72,0.0,0.8572,0.00011,16.77908]
[1779406938043,28.3,77684.16,0.0,0.8568,0.00011,16.80986]
[1779406943077,28.3,77679.82,0.0,0.85632,0.00011,16.84696]
[1779406948112,28.3,77679.11,0.0,0.85623,0.00011,16.85377]
[1779406953146,28.31,77676.09,0.0,0.85592,0.00011,16.87601]
[1779406958184,28.31,77681.02,0.0,0.85644,0.00011,16.83601]
[1779406963217,28.31,77679.46,0.0,0.85626,0.00011,16.84996]
[1779406968252,28.31,77675.44,0.0,0.85582,0.00011,16.88418]
[1779406972280,28.31,77669.99,0.0,0.85522,0.00011,16.9299]
[1779406977315,28.31,77669.16,0.0,0.85513,0.00011,16.93719]
[1779406982352,28.31,77667.76,0.0,0.85497,0.00011,16.94927]
[1779406987387,28.31,77663.26,0.0,0.85448,0.00011,16.98701]
[1779406994437,28.31,77664.46,0.0,0.8546,0.00011,16.97724]
[1779407000479,28.31,77666.35,0.0,0.85481,0.00011,16.96182]
[1779407005520,28.31,77668.2,0.0,0.855,0.00011,16.94676]
[1779407010554,28.31,77669.67,0.0,0.85516,0.00011,16.9349]
[1779407016596,28.31,77670.02,0.0,0.85522,0.00011,16.92864]
[1779407021630,28.31,77670.98,0.0,0.85532,0.00011,16.9209]
[1779407027674,28.31,77670.29,0.0,0.85524,0.00011,16.92682]
[1779407032708,28.32,77667.96,0.0,0.85498,0.00011,16.94632]
[1779407042780,28.31,77666.55,0.0,0.85483,0.00011,16.95785]
[1779407048820,28.31,77668.45,0.0,0.85504,0.00011,16.94178]
[1779407053863,28.31,77666.25,0.0,0.85481,0.00011,16.95966]
[1779407058893,28.31,77666.69,0.0,0.85486,0.00011,16.95548]
[1779407065939,28.31,77667.05,0.0,0.85491,0.00011,16.95169]
[1779407070976,28.31,77667.45,0.0,0.85497,0.00011,16.94776]
[1779407078024,28.31,77667.89,0.0,0.85505,0.00011,16.93953]
[1779407083059,28.31,77667.22,0.0,0.85498,0.00011,16.94442]
[1779407089101,28.31,77667.43,0.0,0.85502,0.00011,16.94181]
[1779407096150,28.31,77668.54,0.0,0.85515,0.00011,16.93162]
[1779407102738,28.3,77665.69,0.0,0.85485,0.00011,16.95444]
[1779407104210,28.3,77660.2,0.0,0.85426,0.00011,16.99962]
[1779407109242,28.3,77667.09,0.0,0.85502,0.00011,16.94138]
[1779407115285,28.3,77664.02,0.0,0.8547,0.00011,16.96606]
[1779407120319,28.3,77661.95,0.0,0.85448,0.00011,16.98263]
[1779407128375,28.3,77660.9,0.0,0.85438,0.00011,16.99047]
[1779407133410,28.3,77658.68,0.0,0.85417,0.00011,17.00474]
[1779407138446,28.3,77659.08,0.0,0.85422,0.00011,17.00098]
[1779407143480,28.3,77658.6,0.0,0.85417,0.00011,17.00463]
[1779407151535,28.3,77657.84,0.0,0.85409,0.00011,17.01044]
[1779407157577,28.3,77656.84,0.0,0.85399,0.00011,17.0184]
[1779407163621,28.29,77656.45,0.0,0.85395,0.00011,17.02134]
[1779407166647,28.29,77643.07,0.0,0.85249,0.00011,17.13234]
[1779407167651,28.29,77638.34,0.0,0.85198,0.00011,17.17146]
[1779407172686,28.29,77634.78,0.0,0.8516,0.00011,17.19983]
[1779407177721,28.29,77631.11,0.0,0.85121,0.00011,17.22903]
[1779407182757,28.29,77626.84,0.0,0.85076,0.00011,17.26317]
[1779407189807,28.28,77622.96,0.0,0.85036,0.00011,17.29332]
[1779407194842,28.28,77623.71,0.0,0.85048,0.00011,17.28189]
[1779407197862,28.28,77629.44,0.0,0.85112,0.00011,17.23396]
[1779407199879,28.28,77638.01,0.0,0.85207,0.00011,17.16251]
[1779407204912,28.28,77640.92,0.0,0.8524,0.00011,17.13746]
[1779407209946,28.28,77644.51,0.0,0.8528,0.00011,17.10676]
[1779407215989,28.28,77645.99,0.0,0.85298,0.00011,17.09333]
[1779407221029,28.28,77647.12,0.0,0.85311,0.00011,17.08306]
[1779407227073,28.27,77647.16,0.0,0.85313,0.00011,17.08167]
[1779407232107,28.27,77645.78,0.0,0.85299,0.00011,17.09205]
[1779407237142,28.27,77646.11,0.0,0.85305,0.00011,17.08814]
[1779407242177,28.27,77647.27,0.0,0.85319,0.00011,17.07724]
[1779407250233,28.27,77647.69,0.0,0.85326,0.00011,17.07183]
[1779407255269,28.26,77648.56,0.0,0.85339,0.00011,17.05977]
[1779407261311,28.26,77648.62,0.0,0.85342,0.00011,17.05793]
[1779407266346,28.26,77649.66,0.0,0.85354,0.00011,17.0482]
[1779407271382,28.26,77650.43,0.0,0.85364,0.00011,17.04075]
[1779407277425,28.26,77649.84,0.0,0.85359,0.00011,17.04438]
[1779407282460,28.26,77650.08,0.0,0.85363,0.00011,17.04134]
[1779407287494,28.25,77650.76,0.0,0.85372,0.00011,17.03468]
[1779407294079,28.25,77651.04,0.0,0.85377,0.00011,17.03096]
[1779407303606,28.25,77651.65,0.0,0.85386,0.00011,17.02417]
[1779407308643,28.25,77652.26,0.0,0.85394,0.00011,17.01816]
[1779407313680,28.25,77652.04,0.0,0.85395,0.00011,17.01541]
[1779407319720,28.24,77651.63,0.0,0.85392,0.00011,17.01771]
[1779407325762,28.24,77652.05,0.0,0.85398,0.00011,17.01311]
[1779407328784,28.24,77657.32,0.0,0.85456,0.00011,16.9687]
[1779407333818,28.24,77655.22,0.0,0.85434,0.00011,16.98553]
[1779407338854,28.24,77654.48,0.0,0.85427,0.00011,16.99092]
[1779407343889,28.24,77655.84,0.0,0.85442,0.00011,16.97884]
[1779407347916,28.24,77661.92,0.0,0.85509,0.00011,16.92778]
[1779407349930,28.24,77665.08,0.0,0.85544,0.00011,16.9014]
[1779407354967,28.24,77658.92,0.0,0.85477,0.00011,16.95262]
[1779407355973,28.24,77658.02,0.0,0.85467,0.00011,16.96003]
[1779407361008,28.24,77654.68,0.0,0.85431,0.00011,16.98741]
[1779407366044,28.24,77654.29,0.0,0.85428,0.00011,16.99017]
[1779407369088,28.24,77661.92,0.0,0.85511,0.00011,16.92614]
[1779407374107,28.23,77664.65,0.0,0.85545,0.00011,16.89827]
[1779407379142,28.23,77664.71,0.0,0.85547,0.00011,16.89701]
[1779407384732,28.23,77665.26,0.0,0.85553,0.00011,16.89246]
[1779407390218,28.23,77666.24,0.0,0.85563,0.00011,16.88439]
[1779407395254,28.23,77667.5,0.0,0.85577,0.00011,16.87403]
[1779407400290,28.23,77667.52,0.0,0.85577,0.00011,16.87402]
[1779407405324,28.23,77669.94,0.0,0.85603,0.00011,16.85411]
[1779407410359,28.23,77670.24,0.0,0.85605,0.00011,16.85195]
[1779407415393,28.23,77669.81,0.0,0.856,0.00011,16.85592]
[1779407420429,28.23,77670.12,0.0,0.85604,0.00011,16.85289]
[1779407425464,28.23,77666.44,0.0,0.85565,0.00011,16.88309]
[1779407426471,28.23,77655.54,0.0,0.85447,0.00011,16.97376]
[1779407431506,28.23,77653.5,0.0,0.85427,0.00011,16.98655]
[1779407436541,28.23,77653.98,0.0,0.85433,0.00011,16.98203]
[1779407442584,28.23,77653.99,0.0,0.85434,0.00011,16.98122]
[1779407447618,28.23,77653.17,0.0,0.85426,0.00011,16.98735]
[1779407455253,28.23,77653.22,0.0,0.85428,0.00011,16.98574]
[1779407460709,28.23,77656.71,0.0,0.85467,0.00011,16.95598]
[1779407465746,28.23,77656.52,0.0,0.85466,0.00011,16.95701]
[1779407470780,28.22,77658.06,0.0,0.85483,0.00011,16.94363]
[1779407476821,28.22,77657.22,0.0,0.85475,0.00011,16.95002]
[1779407480857,28.22,77674.27,0.0,0.8566,0.00011,16.80766]
[1779407481863,28.22,77674.27,0.0,0.85661,0.00011,16.80739]
[1779407482872,28.22,77668.25,0.0,0.85596,0.00011,16.85737]
[1779407484885,28.22,77663.93,0.0,0.8555,0.00011,16.89294]
[1779407490927,28.22,77664.67,0.0,0.85559,0.00011,16.88551]
[1779407495964,28.22,77667.41,0.0,0.85591,0.00011,16.85916]
[1779407500998,28.22,77666.8,0.0,0.85584,0.00011,16.86448]
[1779407506036,28.22,77666.84,0.0,0.85584,0.00011,16.86439]
[1779407512082,28.22,77667.11,0.0,0.85587,0.00011,16.86247]
[1779407517113,28.22,77667.49,0.0,0.85591,0.00011,16.85961]
[1779407522147,28.22,77668.27,0.0,0.85598,0.00011,16.85353]
[1779407525175,28.22,77662.4,0.0,0.85535,0.00011,16.90238]
[1779407528195,28.22,77660.99,0.0,0.8552,0.00011,16.91388]
[1779407533230,28.22,77660.91,0.0,0.85519,0.00011,16.91448]
[1779407539274,28.22,77659.43,0.0,0.85503,0.00011,16.92659]
[1779407545320,28.22,77657.79,0.0,0.85486,0.00011,16.93992]
[1779407550355,28.22,77676.17,0.0,0.85685,0.00011,16.7867]
[1779407551364,28.22,77693.35,0.0,0.85872,0.00011,16.63998]
[1779407552368,28.22,77693.51,0.0,0.85874,0.00011,16.63847]
[1779407555987,28.22,77688.43,0.0,0.85821,0.00011,16.67996]
[1779407563455,28.22,77686.7,0.0,0.85804,0.00011,16.69254]
[1779407566077,28.22,77688.94,0.0,0.85829,0.00011,16.6736]
[1779407572518,28.21,77683.97,0.0,0.85777,0.00011,16.71388]
[1779407577553,28.21,77677.69,0.0,0.8571,0.00011,16.76536]
[1779407582592,28.21,77673.16,0.0,0.85663,0.00011,16.80193]
[1779407587627,28.21,77672.56,0.0,0.85658,0.00011,16.80567]
[1779407593669,28.21,77670.42,0.0,0.85637,0.00011,16.82187]
[1779407599309,28.2,77670.26,0.0,0.85637,0.00011,16.82181]
[1779407604746,28.2,77669.38,0.0,0.8563,0.00011,16.82744]
[1779407609782,28.2,77669.46,0.0,0.85632,0.00011,16.82535]
[1779407614816,28.2,77668.59,0.0,0.85627,0.00011,16.8275]
[1779407619851,28.2,77669.37,0.0,0.85637,0.00011,16.81958]
[1779407624886,28.19,77669.18,0.0,0.85637,0.00011,16.81978]
[1779407631937,28.19,77669.25,0.0,0.8564,0.00011,16.81726]
[1779407636970,28.19,77668.86,0.0,0.85636,0.00011,16.82038]
[1779407642009,28.19,77661.27,0.0,0.85554,0.00011,16.88381]
[1779407643012,28.19,77656.51,0.0,0.85502,0.00011,16.92374]
[1779407645026,28.19,77657.02,0.0,0.85507,0.00011,16.91984]
[1779407650061,28.19,77656.58,0.0,0.85501,0.00011,16.92407]
[1779407655096,28.19,77658.82,0.0,0.85526,0.00011,16.90494]
[1779407663153,28.19,77658.29,0.0,0.85522,0.00011,16.90851]
[1779407670207,28.19,77658.63,0.0,0.85526,0.00011,16.90484]
[1779407675242,28.19,77659.08,0.0,0.85534,0.00011,16.89679]
[1779407678263,28.19,77651.85,0.0,0.85456,0.00011,16.95692]
[1779407679270,28.19,77645.58,0.0,0.85387,0.00011,17.00922]
[1779407681284,28.19,77644.54,0.0,0.85376,0.00011,17.01777]
[1779407688332,28.19,77641.66,0.0,0.85345,0.00011,17.04125]
[1779407693371,28.19,77644.3,0.0,0.85375,0.00011,17.0188]
[1779407695384,28.19,77638.11,0.0,0.85307,0.00011,17.0703]
[1779407700418,28.19,77635.99,0.0,0.85285,0.00011,17.08727]
[1779407705454,28.18,77635.43,0.0,0.85279,0.00011,17.0912]
[1779407710490,28.18,77633.6,0.0,0.8526,0.00011,17.1057]
[1779407716532,28.18,77633.23,0.0,0.85258,0.00011,17.10766]
[1779407721567,28.18,77633.43,0.0,0.85261,0.00011,17.10521]
[1779407726602,28.18,77634.01,0.0,0.85268,0.00011,17.09969]
[1779407731636,28.18,77631.31,0.0,0.85242,0.00011,17.11788]
[1779407737679,28.18,77627.85,0.0,0.85205,0.00011,17.14579]
[1779407745339,28.17,77630.79,0.0,0.85238,0.00011,17.12019]
[1779407755409,28.17,77628.91,0.0,0.85219,0.00011,17.13452]
[1779407765478,28.17,77624.48,0.0,0.85172,0.00011,17.17041]
[1779407769903,28.17,77620.35,0.0,0.85127,0.00011,17.2043]
[1779407775548,28.17,77618.5,0.0,0.85108,0.00011,17.21888]
[1779407778966,28.17,77611.42,0.0,0.8503,0.00011,17.2772]
[1779407785011,28.17,77611.46,0.0,0.85032,0.00011,17.27551]
[1779407791054,28.16,77610.39,0.0,0.85025,0.00011,17.27932]
[1779407792058,28.16,77593.37,0.0,0.84834,0.00011,17.42184]
[1779407793065,28.16,77585.09,0.0,0.8474,0.00011,17.49121]
[1779407794073,28.16,77577.04,0.0,0.84649,0.00011,17.55855]
[1779407795084,28.16,77580.3,0.0,0.84686,0.00011,17.53123]
[1779407800115,28.16,77583.22,0.0,0.84719,0.00011,17.50667]
[1779407806179,28.16,77585.66,0.0,0.84747,0.00011,17.48594]
[1779407807176,28.16,77563.75,0.0,0.84499,0.00011,17.66907]
[1779407808182,28.16,77553.62,0.0,0.84383,0.00011,17.75373]
[1779407809189,28.16,77554.0,0.0,0.84387,0.00011,17.75066]
[1779407814224,28.16,77555.07,0.0,0.844,0.00011,17.74091]
[1779407819262,28.16,77554.55,0.0,0.84396,0.00011,17.74441]
[1779407824298,28.16,77551.44,0.0,0.84361,0.00011,17.76955]
[1779407829332,28.16,77548.93,0.0,0.84334,0.00011,17.78956]
[1779407834374,28.16,77551.77,0.0,0.84368,0.00011,17.76477]
[1779407839410,28.15,77550.8,0.0,0.84358,0.00011,17.77194]
[1779407844445,28.15,77547.51,0.0,0.84321,0.00012,17.79834]
[1779407849479,28.15,77548.73,0.0,0.84337,0.00011,17.787]
[1779407856128,28.15,77551.21,0.0,0.8437,0.00011,17.76119]
[1779407862571,28.15,77550.64,0.0,0.84365,0.00011,17.76484]
[1779407867610,28.14,77551.67,0.0,0.84378,0.00011,17.75531]
[1779407875663,28.14,77551.13,0.0,0.84374,0.00011,17.75828]
[1779407881705,28.14,77550.24,0.0,0.84365,0.00011,17.76466]
[1779407886740,28.14,77549.52,0.0,0.84358,0.00011,17.76975]
[1779407892785,28.14,77549.87,0.0,0.84363,0.00011,17.76574]
[1779407897817,28.14,77549.05,0.0,0.84355,0.00011,17.77165]
[1779407902852,28.13,77547.77,0.0,0.84342,0.00012,17.78141]
[1779407907887,28.13,77548.44,0.0,0.84351,0.00011,17.77484]
[1779407912922,28.13,77547.93,0.0,0.84348,0.00012,17.77449]
[1779407917958,28.13,77548.02,0.0,0.84351,0.00012,17.77281]
[1779407926622,28.13,77547.95,0.0,0.84352,0.00012,17.77191]
[1779407932080,28.13,77546.39,0.0,0.84335,0.00012,17.78384]
[1779407937112,28.12,77544.87,0.0,0.84319,0.00012,17.7955]
[1779407943153,28.12,77545.6,0.0,0.8433,0.00012,17.78808]
[1779407948188,28.12,77545.97,0.0,0.84335,0.00012,17.78394]
[1779407955239,28.12,77548.69,0.0,0.84368,0.00011,17.75984]
[1779407960274,28.12,77546.69,0.0,0.84346,0.00012,17.77564]
[1779407965308,28.12,77547.65,0.0,0.84359,0.00012,17.76663]
[1779407973365,28.11,77548.37,0.0,0.84371,0.00011,17.75552]
[1779407982438,28.11,77548.11,0.0,0.8437,0.00012,17.7562]
[1779407984446,28.11,77566.37,0.0,0.8458,0.00011,17.60322]
[1779407985451,28.11,77573.89,0.0,0.84665,0.00011,17.53999]
[1779407986463,28.11,77574.18,0.0,0.84669,0.00011,17.53741]
[1779407989483,28.11,77584.72,0.0,0.84789,0.00011,17.44873]
[1779407990487,28.11,77557.77,0.0,0.84482,0.00011,17.67453]
[1779407991494,28.11,77555.71,0.0,0.84459,0.00011,17.69168]
[1779407996533,28.11,77560.03,0.0,0.84509,0.00011,17.65504]
[1779408001577,28.11,77562.85,0.0,0.84542,0.00011,17.63094]
[1779408002574,28.11,77568.4,0.0,0.84605,0.00011,17.58435]
[1779408004589,28.11,77570.82,0.0,0.84633,0.00011,17.56406]
[1779408009623,28.11,77574.43,0.0,0.84673,0.00011,17.53395]
[1779408014658,28.11,77577.71,0.0,0.8471,0.00011,17.50674]
[1779408019698,28.11,77577.7,0.0,0.8471,0.00011,17.5072]
[1779408024730,28.11,77577.01,0.0,0.84701,0.00011,17.51337]
[1779408029780,28.11,77577.36,0.0,0.84705,0.00011,17.51079]
[1779408034810,28.11,77577.32,0.0,0.84707,0.00011,17.50768]
[1779408035816,28.11,77565.76,0.0,0.84575,0.00011,17.60457]
[1779408036824,28.11,77559.89,0.0,0.84508,0.00011,17.65367]
[1779408037832,28.11,77560.46,0.0,0.84515,0.00011,17.64874]
[1779408042864,28.11,77561.23,0.0,0.84525,0.00011,17.64156]
[1779408048907,28.11,77562.05,0.0,0.84534,0.00011,17.63468]
[1779408053943,28.11,77563.0,0.0,0.84545,0.00011,17.62665]
[1779408058977,28.11,77555.49,0.0,0.84459,0.00011,17.68982]
[1779408062005,28.11,77529.7,0.0,0.84161,0.00012,17.90637]
[1779408063011,28.11,77519.42,0.0,0.84041,0.00012,17.9927]
[1779408064024,28.11,77518.71,0.0,0.84032,0.00012,17.99878]
[1779408065028,28.11,77512.89,0.0,0.83964,0.00012,18.04748]
[1779408070063,28.11,77516.97,0.0,0.84012,0.00012,18.01365]
[1779408075098,28.11,77514.0,0.0,0.83976,0.00012,18.03888]
[1779408081140,28.11,77511.05,0.0,0.83943,0.00012,18.06238]
[1779408086175,28.11,77506.7,0.0,0.83893,0.00012,18.09847]
[1779408091211,28.11,77511.13,0.0,0.83948,0.00012,18.05748]
[1779408097850,28.11,77507.59,0.0,0.83907,0.00012,18.08679]
[1779408103299,28.11,77509.06,0.0,0.83924,0.00012,18.07419]
[1779408108332,28.11,77509.14,0.0,0.83925,0.00012,18.0733]
[1779408113367,28.11,77509.74,0.0,0.83933,0.00012,18.0681]
[1779408118403,28.11,77510.09,0.0,0.83937,0.00012,18.06503]
[1779408124447,28.11,77508.98,0.0,0.83924,0.00012,18.07418]
[1779408129481,28.11,77509.04,0.0,0.83925,0.00012,18.07342]
[1779408134517,28.11,77509.07,0.0,0.83926,0.00012,18.07289]
[1779408139551,28.11,77509.65,0.0,0.83933,0.00012,18.06775]
[1779408145593,28.1,77509.71,0.0,0.83934,0.00012,18.0669]
[1779408150629,28.1,77511.76,0.0,0.83959,0.00012,18.04949]
[1779408155668,28.1,77515.94,0.0,0.8401,0.00012,18.01074]
[1779408157677,28.1,77528.15,0.0,0.84152,0.00012,17.90853]
[1779408158684,28.1,77528.25,0.0,0.84153,0.00012,17.90785]
[1779408161710,28.11,77522.05,0.0,0.8408,0.00012,17.96032]
[1779408162714,28.11,77501.37,0.0,0.83838,0.00012,18.13366]
[1779408163721,28.11,77497.27,0.0,0.83789,0.00012,18.16834]
[1779408168760,28.11,77501.89,0.0,0.83842,0.00012,18.13085]
[1779408169767,28.11,77503.66,0.0,0.83863,0.00012,18.11612]
[1779408173809,28.11,77522.26,0.0,0.8408,0.00012,17.96066]
[1779408174816,28.11,77513.43,0.0,0.83977,0.00012,18.03478]
[1779408175823,28.11,77511.56,0.0,0.83955,0.00012,18.05049]
[1779408180858,28.11,77510.69,0.0,0.83944,0.00012,18.05799]
[1779408184887,28.11,77501.18,0.0,0.83832,0.00012,18.13788]
[1779408185894,28.11,77499.17,0.0,0.83809,0.00012,18.15466]
[1779408190928,28.11,77502.59,0.0,0.83849,0.00012,18.12578]
[1779408195967,28.11,77497.1,0.0,0.83785,0.00012,18.17136]
[1779408197983,28.11,77487.09,0.0,0.83667,0.00012,18.25529]
[1779408198991,28.11,77481.12,0.0,0.83595,0.00012,18.30545]
[1779408199998,28.11,77481.03,0.0,0.83594,0.00012,18.30632]
[1779408205034,28.11,77484.93,0.0,0.8364,0.00012,18.27433]
[1779408208642,28.11,77479.15,0.0,0.8357,0.00012,18.32309]
[1779408209070,28.11,77466.81,0.0,0.83423,0.00012,18.42643]
[1779408210075,28.11,77466.81,0.0,0.83423,0.00012,18.4265]
[1779408211082,28.11,77464.05,0.0,0.83392,0.00012,18.44584]
[1779408216121,28.11,77463.83,0.0,0.8339,0.00012,18.44719]
[1779408217126,28.11,77470.28,0.0,0.83468,0.00012,18.39328]
[1779408218710,28.11,77474.42,0.0,0.83517,0.00012,18.35877]
[1779408223166,28.11,77481.12,0.0,0.83596,0.00012,18.30288]
[1779408228780,28.11,77482.98,0.0,0.83618,0.00012,18.28788]
[1779408234243,28.11,77484.34,0.0,0.83633,0.00012,18.27697]
[1779408237266,28.11,77479.11,0.0,0.83571,0.00012,18.32094]
[1779408242300,28.11,77481.14,0.0,0.83595,0.00012,18.30413]
[1779408247334,28.11,77480.09,0.0,0.83582,0.00012,18.3131]
[1779408251363,28.11,77474.61,0.0,0.83517,0.00012,18.35898]
[1779408254384,28.11,77469.45,0.0,0.83455,0.00012,18.40195]
[1779408259418,28.11,77468.88,0.0,0.83448,0.00012,18.40676]
[1779408264453,28.11,77468.33,0.0,0.83442,0.00012,18.41133]
[1779408267474,28.11,77478.09,0.0,0.83558,0.00012,18.32955]
[1779408269064,28.11,77481.51,0.0,0.83599,0.00012,18.30107]
[1779408270495,28.11,77490.36,0.0,0.83704,0.00012,18.2271]
[1779408271502,28.11,77498.14,0.0,0.83798,0.00012,18.15848]
[1779408272509,28.11,77496.52,0.0,0.83778,0.00012,18.17231]
[1779408277545,28.12,77495.87,0.0,0.83769,0.00012,18.17906]
[1779408279558,28.12,77490.09,0.0,0.837,0.00012,18.22794]
[1779408285602,28.12,77489.92,0.0,0.83696,0.00012,18.23074]
[1779408290637,28.12,77490.96,0.0,0.83707,0.00012,18.22294]
[1779408295672,28.12,77490.09,0.0,0.83696,0.00012,18.23106]
[1779408300706,28.12,77491.66,0.0,0.83713,0.00012,18.21854]
[1779408305741,28.12,77489.35,0.0,0.83685,0.00012,18.23862]
[1779408310781,28.13,77488.59,0.0,0.83675,0.00012,18.24559]
[1779408315824,28.13,77499.9,0.0,0.83808,0.00012,18.1514]
[1779408316835,28.13,77503.04,0.0,0.83845,0.00012,18.12531]
[1779408321866,28.13,77501.45,0.0,0.83825,0.00012,18.13962]
[1779408326899,28.13,77501.0,0.0,0.83818,0.00012,18.14413]
[1779408331937,28.13,77500.25,0.0,0.83811,0.00012,18.14745]
[1779408336972,28.13,77499.09,0.0,0.83796,0.00012,18.15793]
[1779408342016,28.13,77499.78,0.0,0.83803,0.00012,18.1529]
[1779408347064,28.13,77499.56,0.0,0.838,0.00012,18.15553]
[1779408351096,28.14,77505.41,0.0,0.83868,0.00012,18.10688]
[1779408356129,28.13,77501.51,0.0,0.83824,0.00012,18.13834]
[1779408361169,28.13,77501.31,0.0,0.83824,0.00012,18.13856]
[1779408366207,28.13,77502.86,0.0,0.83843,0.00012,18.12479]
[1779408372244,28.13,77502.23,0.0,0.83837,0.00012,18.12884]
[1779408377280,28.13,77501.01,0.0,0.83824,0.00012,18.13805]
[1779408382314,28.12,77495.16,0.0,0.83756,0.00012,18.18609]
[1779408387349,28.12,77496.98,0.0,0.83779,0.00012,18.16973]
[1779408392383,28.12,77496.04,0.0,0.83772,0.00012,18.17282]
[1779408397419,28.12,77498.79,0.0,0.83806,0.00012,18.14871]
[1779408399985,28.12,77504.26,0.0,0.83871,0.00012,18.10245]
[1779408405475,28.12,77503.22,0.0,0.8386,0.00012,18.11053]
[1779408410512,28.12,77502.89,0.0,0.83857,0.00012,18.11276]
[1779408415546,28.12,77500.82,0.0,0.83833,0.00012,18.12968]
[1779408417561,28.12,77506.27,0.0,0.83897,0.00012,18.08391]
[1779408418567,28.12,77507.21,0.0,0.83908,0.00012,18.07605]
[1779408422595,28.12,77501.49,0.0,0.83841,0.00012,18.12403]
[1779408424609,28.12,77495.81,0.0,0.83774,0.00012,18.1715]
[1779408428637,28.11,77494.15,0.0,0.83755,0.00012,18.18496]
[1779408433672,28.11,77494.31,0.0,0.83758,0.00012,18.18292]
[1779408440271,28.11,77495.31,0.0,0.83771,0.00012,18.17345]
[1779408445755,28.11,77495.56,0.0,0.83775,0.00012,18.1705]
[1779408450790,28.11,77492.15,0.0,0.83734,0.00012,18.19976]
[1779408455829,28.11,77492.15,0.0,0.83736,0.00012,18.19662]
[1779408466904,28.11,77493.33,0.0,0.8375,0.00012,18.18679]
[1779408471936,28.11,77494.95,0.0,0.83769,0.00012,18.17308]
[1779408476972,28.11,77492.83,0.0,0.83744,0.00012,18.19062]
[1779408482007,28.11,77495.16,0.0,0.83772,0.00012,18.17088]
[1779408486043,28.11,77501.02,0.0,0.83841,0.00012,18.12182]
[1779408488056,28.11,77504.9,0.0,0.83887,0.00012,18.08884]
[1779408493092,28.11,77503.52,0.0,0.83873,0.00012,18.09929]
[1779408498133,28.11,77502.21,0.0,0.83859,0.00012,18.10908]
[1779408503167,28.11,77496.51,0.0,0.83793,0.00012,18.15593]
[1779408504174,28.11,77494.59,0.0,0.8377,0.00012,18.17198]
[1779408509209,28.11,77494.93,0.0,0.83775,0.00012,18.16887]
[1779408514246,28.1,77493.14,0.0,0.83757,0.00012,18.17981]
[1779408519280,28.1,77493.92,0.0,0.83766,0.00012,18.17289]
[1779408524316,28.1,77497.3,0.0,0.83807,0.00012,18.14423]
[1779408526329,28.1,77504.15,0.0,0.83888,0.00012,18.08655]
[1779408531368,28.1,77501.23,0.0,0.83855,0.00012,18.10984]
[1779408537407,28.1,77499.61,0.0,0.83836,0.00012,18.12328]
[1779408543449,28.1,77499.49,0.0,0.83834,0.00012,18.12461]
[1779408551085,28.1,77497.32,0.0,0.83808,0.00012,18.14323]
[1779408556541,28.1,77497.56,0.0,0.83811,0.00012,18.14148]
[1779408561157,28.1,77492.11,0.0,0.83746,0.00012,18.18717]
[1779408571229,28.1,77492.65,0.0,0.83755,0.00012,18.17874]
[1779408576680,28.1,77493.42,0.0,0.83765,0.00012,18.17215]
[1779408585742,28.1,77490.01,0.0,0.83725,0.00012,18.19995]
[1779408591367,28.1,77484.24,0.0,0.83657,0.00012,18.24786]
[1779408598835,28.1,77485.4,0.0,0.83671,0.00012,18.238]
[1779408604882,28.1,77483.55,0.0,0.8365,0.00012,18.25332]
[1779408606903,28.1,77478.5,0.0,0.8359,0.00012,18.29548]
[1779408608919,28.1,77476.19,0.0,0.83563,0.00012,18.31455]
[1779408609926,28.1,77461.76,0.0,0.8339,0.00012,18.43541]
[1779408610933,28.1,77460.5,0.0,0.83375,0.00012,18.44616]
[1779408615969,28.1,77454.51,0.0,0.83301,0.00012,18.4972]
[1779408618989,28.1,77449.11,0.0,0.83235,0.00012,18.54285]
[1779408624027,28.1,77443.88,0.0,0.83171,0.00012,18.58734]
[1779408629066,28.1,77445.14,0.0,0.83185,0.00012,18.57776]
[1779408630071,28.1,77438.26,0.0,0.83102,0.00012,18.63535]
[1779408635106,28.11,77440.15,0.0,0.83126,0.00012,18.61641]
[1779408640139,28.11,77442.7,0.0,0.83156,0.00012,18.59583]
[1779408645191,28.11,77440.49,0.0,0.83128,0.00012,18.61515]
[1779408650222,28.11,77438.21,0.0,0.83099,0.00012,18.63516]
[1779408655258,28.11,77435.4,0.0,0.83063,0.00012,18.65969]
[1779408657281,28.11,77429.52,0.0,0.82991,0.00012,18.70925]
[1779408658282,28.11,77423.25,0.0,0.82915,0.00012,18.76173]
[1779408659288,28.11,77415.68,0.0,0.82822,0.00012,18.82496]
[1779408660307,28.11,77406.47,0.0,0.82708,0.00012,18.90226]
[1779408661305,28.11,77405.07,0.0,0.8269,0.00012,18.91435]
[1779408666335,28.12,77410.48,0.0,0.82754,0.00012,18.8713]
[1779408668350,28.12,77415.69,0.0,0.82817,0.00012,18.82805]
[1779408670369,28.12,77420.61,0.0,0.82877,0.00012,18.78735]
[1779408671371,28.12,77429.2,0.0,0.82982,0.00012,18.71576]
[1779408672378,28.12,77440.14,0.0,0.83115,0.00012,18.62461]
[1779408673385,28.12,77441.96,0.0,0.83136,0.00012,18.6097]
[1779408680434,28.12,77443.85,0.0,0.83156,0.00012,18.596]
[1779408691509,28.13,77444.87,0.0,0.83167,0.00012,18.58682]
[1779408694533,28.13,77437.92,0.0,0.83082,0.00012,18.64556]
[1779408697554,28.13,77426.29,0.0,0.82939,0.00012,18.74342]
[1779408698562,28.13,77422.51,0.0,0.82892,0.00012,18.77521]
[1779408703596,28.13,77423.02,0.0,0.82897,0.00012,18.77208]
[1779408708636,28.14,77413.95,0.0,0.82784,0.00012,18.84881]
[1779408709644,28.14,77413.94,0.0,0.82784,0.00012,18.84901]
[1779408714677,28.14,77411.28,0.0,0.82751,0.00012,18.87153]
[1779408719714,28.14,77411.83,0.0,0.82757,0.00012,18.86738]
[1779408724748,28.14,77409.47,0.0,0.82727,0.00012,18.88755]
[1779408728776,28.14,77404.26,0.0,0.82663,0.00012,18.93128]
[1779408733811,28.14,77407.84,0.0,0.82706,0.00012,18.90184]
[1779408738846,28.14,77405.16,0.0,0.82672,0.00012,18.92469]
[1779408744901,28.14,77412.25,0.0,0.82758,0.00012,18.86647]
[1779408747919,28.14,77417.62,0.0,0.82824,0.00012,18.82188]
[1779408752952,28.14,77421.06,0.0,0.82868,0.00012,18.78972]
[1779408757986,28.14,77422.38,0.0,0.82884,0.00012,18.77907]
[1779408764029,28.14,77421.65,0.0,0.82874,0.00012,18.78571]
[1779408769064,28.14,77421.76,0.0,0.82875,0.00012,18.78531]
[1779408771078,28.14,77416.73,0.0,0.82813,0.00012,18.82741]
[1779408774100,28.15,77411.79,0.0,0.82752,0.00012,18.86886]
[1779408779134,28.15,77408.54,0.0,0.82711,0.00012,18.89669]
[1779408784174,28.15,77402.91,0.0,0.82641,0.00012,18.94395]
[1779408789206,28.15,77400.24,0.0,0.82608,0.00012,18.96625]
[1779408794242,28.15,77399.56,0.0,0.82599,0.00012,18.97193]
[1779408799277,28.15,77396.55,0.0,0.82562,0.00012,18.99685]
[1779408804311,28.15,77393.61,0.0,0.82526,0.00012,19.02108]
[1779408809348,28.15,77389.3,0.0,0.82473,0.00012,19.05698]
[1779408814382,28.15,77386.42,0.0,0.82439,0.00012,19.07774]
[1779408819416,28.15,77386.0,0.0,0.82433,0.00012,19.08166]
[1779408824452,28.15,77386.96,0.0,0.82444,0.00012,19.0741]
[1779408829486,28.15,77390.65,0.0,0.82489,0.00012,19.0439]
[1779408834522,28.15,77393.41,0.0,0.82523,0.00012,19.02149]
[1779408839557,28.15,77394.45,0.0,0.82535,0.00012,19.01323]
[1779408844593,28.15,77397.7,0.0,0.82575,0.00012,18.98648]
[1779408849627,28.15,77397.53,0.0,0.82572,0.00012,18.98815]
[1779408854663,28.15,77395.63,0.0,0.82549,0.00012,19.00406]
[1779408859697,28.15,77396.67,0.0,0.82561,0.00012,18.99554]
[1779408863728,28.15,77403.86,0.0,0.8265,0.00012,18.93602]
[1779408864734,28.15,77404.9,0.0,0.82662,0.00012,18.92753]
[1779408869774,28.16,77402.59,0.0,0.82633,0.00012,18.94744]
[1779408874806,28.16,77399.64,0.0,0.82598,0.00012,18.96896]
[1779408879841,28.16,77397.26,0.0,0.82568,0.00012,18.98941]
[1779408884875,28.16,77391.61,0.0,0.82497,0.00012,19.03699]
[1779408888904,28.16,77388.88,0.0,0.82463,0.00012,19.05992]
[1779408893941,28.16,77389.27,0.0,0.82467,0.00012,19.05707]
[1779408898978,28.16,77389.7,0.0,0.82472,0.00012,19.05395]
[1779408904013,28.16,77384.98,0.0,0.82412,0.00012,19.09346]
[1779408909045,28.16,77382.21,0.0,0.82378,0.00012,19.11667]
[1779408914080,28.16,77382.26,0.0,0.82378,0.00012,19.11638]
[1779408919115,28.16,77385.87,0.0,0.82423,0.00012,19.08657]
[1779408920129,28.16,77390.97,0.0,0.82486,0.00012,19.04428]
[1779408925165,28.16,77393.04,0.0,0.82511,0.00012,19.02774]
[1779408927174,28.16,77380.01,0.0,0.82348,0.00012,19.13621]
[1779408928181,28.16,77377.02,0.0,0.82311,0.00012,19.16103]
[1779408933794,28.16,77376.56,0.0,0.82308,0.00012,19.16104]
[1779408936237,28.16,77370.03,0.0,0.82226,0.00013,19.21521]
[1779408938251,28.16,77364.26,0.0,0.82154,0.00013,19.2632]
[1779408939258,28.16,77358.52,0.0,0.82081,0.00013,19.31102]
[1779408944293,28.17,77359.57,0.0,0.82093,0.00013,19.30331]
[1779408950336,28.17,77357.05,0.0,0.8206,0.00013,19.32518]
[1779408952357,28.17,77362.86,0.0,0.82133,0.00013,19.27719]
[1779408957390,28.17,77361.33,0.0,0.82113,0.00013,19.29051]
[1779408962426,28.17,77365.55,0.0,0.82164,0.00013,19.25648]
[1779408967462,28.17,77363.75,0.0,0.8214,0.00013,19.27229]
[1779408971487,28.17,77375.07,0.0,0.82282,0.00012,19.17868]
[1779408972502,28.17,77379.42,0.0,0.82336,0.00012,19.14247]
[1779408973506,28.17,77389.45,0.0,0.82461,0.00012,19.05914]
[1779408974513,28.17,77393.09,0.0,0.82506,0.00012,19.02893]
[1779408977533,28.17,77396.56,0.0,0.82549,0.00012,19.00033]
[1779408982572,28.17,77401.64,0.0,0.82611,0.00012,18.9586]
[1779408984584,28.17,77411.61,0.0,0.82733,0.00012,18.87593]
[1779408985592,28.17,77413.44,0.0,0.82755,0.00012,18.86092]
[1779408987606,28.18,77420.31,0.0,0.82839,0.00012,18.80421]
[1779408988614,28.18,77421.72,0.0,0.82856,0.00012,18.79278]
[1779408994656,28.18,77421.7,0.0,0.82856,0.00012,18.79043]
[1779408996669,28.18,77428.64,0.0,0.82941,0.00012,18.73264]
[1779408997676,28.18,77434.43,0.0,0.83012,0.00012,18.6844]
[1779408999690,28.18,77427.28,0.0,0.82924,0.00012,18.74399]
[1779409000697,28.18,77426.21,0.0,0.82912,0.00012,18.75283]
[1779409012780,28.18,77428.93,0.0,0.82946,0.00012,18.72951]
[1779409019831,28.18,77433.67,0.0,0.83004,0.00012,18.68985]
[1779409024865,28.18,77437.08,0.0,0.83045,0.00012,18.66143]
[1779409026878,28.18,77453.25,0.0,0.8324,0.00012,18.52674]
[1779409027886,28.18,77465.61,0.0,0.83389,0.00012,18.42362]
[1779409028894,28.18,77466.69,0.0,0.83402,0.00012,18.41465]
[1779409033928,28.18,77465.57,0.0,0.83389,0.00012,18.4236]
[1779409035943,28.18,77474.29,0.0,0.83493,0.00012,18.35064]
[1779409036951,28.18,77474.87,0.0,0.835,0.00012,18.34579]
[1779409037956,28.18,77482.09,0.0,0.83586,0.00012,18.28552]
[1779409038965,28.18,77483.15,0.0,0.83599,0.00012,18.27674]
[1779409039970,28.18,77476.69,0.0,0.83522,0.00012,18.33074]
[1779409040978,28.18,77469.31,0.0,0.83434,0.00012,18.39234]
[1779409041985,28.18,77464.77,0.0,0.8338,0.00012,18.43014]
[1779409044577,28.17,77461.31,0.0,0.83339,0.00012,18.45857]
[1779409046013,28.17,77468.73,0.0,0.83428,0.00012,18.39651]
[1779409047020,28.17,77472.85,0.0,0.83477,0.00012,18.36207]
[1779409052055,28.17,77466.08,0.0,0.83399,0.00012,18.41476]
[1779409054647,28.17,77462.27,0.0,0.83354,0.00012,18.44624]
[1779409059127,28.17,77456.85,0.0,0.83289,0.00012,18.49106]
[1779409064721,28.17,77459.23,0.0,0.83319,0.00012,18.47044]
[1779409068179,28.17,77450.99,0.0,0.8322,0.00012,18.53873]
[1779409069187,28.17,77447.82,0.0,0.83182,0.00012,18.56492]
[1779409072206,28.17,77441.15,0.0,0.83102,0.00012,18.61992]
[1779409077241,28.17,77436.43,0.0,0.83047,0.00012,18.65797]
[1779409083283,28.16,77438.73,0.0,0.83077,0.00012,18.63725]
[1779409088318,28.16,77437.96,0.0,0.83069,0.00012,18.64255]
[1779409094931,28.16,77434.59,0.0,0.83031,0.00012,18.66911]
[1779409101410,28.16,77434.5,0.0,0.83031,0.00012,18.66865]
[1779409103425,28.16,77428.85,0.0,0.82963,0.00012,18.71535]
[1779409105008,28.16,77418.82,0.0,0.8284,0.00012,18.79903]
[1779409108461,28.16,77413.06,0.0,0.82769,0.00012,18.84715]
[1779409112489,28.16,77409.27,0.0,0.82725,0.00012,18.87489]
[1779409117524,28.16,77410.14,0.0,0.82737,0.00012,18.86724]
[1779409120544,28.16,77405.07,0.0,0.82675,0.00012,18.90909]
[1779409125580,28.15,77402.89,0.0,0.82649,0.00012,18.92619]
[1779409129606,28.15,77411.5,0.0,0.82756,0.00012,18.85393]
[1779409134641,28.15,77409.44,0.0,0.82732,0.00012,18.8705]
[1779409137663,28.15,77415.53,0.0,0.82807,0.00012,18.81936]
[1779409139677,28.15,77417.86,0.0,0.82836,0.00012,18.79983]
[1779409145719,28.15,77422.63,0.0,0.82895,0.00012,18.75981]
[1779409150754,28.15,77424.72,0.0,0.82921,0.00012,18.74215]
[1779409156799,28.15,77422.09,0.0,0.82889,0.00012,18.76361]
[1779409161834,28.15,77422.48,0.0,0.82895,0.00012,18.75984]
[1779409166869,28.15,77422.17,0.0,0.82892,0.00012,18.76187]
[1779409171904,28.15,77422.07,0.0,0.82894,0.00012,18.75839]
[1779409176939,28.15,77419.2,0.0,0.8286,0.00012,18.78163]
[1779409178954,28.15,77412.5,0.0,0.82778,0.00012,18.83705]
[1779409183988,28.14,77413.93,0.0,0.82797,0.00012,18.8239]
[1779409190034,28.14,77415.68,0.0,0.82821,0.00012,18.80797]
[1779409194064,28.14,77422.22,0.0,0.82902,0.00012,18.75265]
[1779409199097,28.14,77419.33,0.0,0.82868,0.00012,18.77586]
[1779409204131,28.14,77419.4,0.0,0.8287,0.00012,18.77424]
[1779409209167,28.13,77421.73,0.0,0.829,0.00012,18.7537]
[1779409214203,28.13,77422.94,0.0,0.82916,0.00012,18.74275]
[1779409219237,28.13,77423.22,0.0,0.82921,0.00012,18.73963]
[1779409225853,28.13,77424.89,0.0,0.82943,0.00012,18.72483]
[1779409230321,28.13,77431.79,0.0,0.83027,0.00012,18.667]
[1779409232334,28.13,77433.54,0.0,0.83051,0.00012,18.64877]
[1779409237368,28.13,77432.16,0.0,0.83034,0.00012,18.66054]
[1779409242406,28.13,77430.68,0.0,0.83015,0.00012,18.67324]
[1779409248464,28.13,77429.31,0.0,0.82998,0.00012,18.68512]
[1779409256067,28.13,77428.32,0.0,0.82985,0.00012,18.69407]
[1779409261541,28.13,77428.59,0.0,0.82987,0.00012,18.69228]
[1779409266578,28.13,77430.75,0.0,0.83013,0.00012,18.67474]
[1779409271609,28.14,77431.29,0.0,0.83019,0.00012,18.67086]
[1779409276676,28.14,77437.47,0.0,0.83093,0.00012,18.61969]
[1779409277687,28.14,77438.3,0.0,0.83103,0.00012,18.61269]
[1779409282730,28.14,77436.37,0.0,0.8308,0.00012,18.62861]
[1779409284735,28.13,77444.66,0.0,0.83181,0.00012,18.55907]
[1779409285745,28.13,77449.82,0.0,0.83244,0.00012,18.51591]
[1779409288769,28.13,77456.6,0.0,0.83325,0.00012,18.45919]
[1779409293800,28.13,77460.27,0.0,0.83372,0.00012,18.42483]
[1779409298833,28.13,77461.56,0.0,0.83387,0.00012,18.41408]
[1779409303868,28.13,77465.11,0.0,0.8343,0.00012,18.3845]
[1779409307896,28.13,77471.31,0.0,0.83504,0.00012,18.33292]
[1779409308902,28.13,77478.64,0.0,0.83591,0.00012,18.27151]
[1779409309909,28.13,77486.68,0.0,0.83687,0.00012,18.20396]
[1779409310920,28.13,77486.22,0.0,0.83682,0.00012,18.20756]
[1779409314948,28.13,77492.34,0.0,0.83755,0.00012,18.15611]
[1779409318978,28.13,77500.23,0.0,0.83848,0.00012,18.0903]
[1779409320987,28.13,77501.22,0.0,0.83859,0.00012,18.08227]
[1779409321996,28.13,77495.86,0.0,0.83796,0.00012,18.12723]
[1779409328042,28.13,77496.32,0.0,0.83801,0.00012,18.12377]
[1779409331060,28.14,77484.03,0.0,0.83655,0.00012,18.22687]
[1779409332068,28.14,77484.13,0.0,0.83656,0.00012,18.22612]
[1779409337102,28.14,77486.17,0.0,0.83679,0.00012,18.20953]
[1779409342137,28.14,77487.67,0.0,0.83697,0.00012,18.19747]
[1779409346174,28.14,77477.56,0.0,0.83576,0.00012,18.28226]
[1779409347180,28.14,77457.82,0.0,0.8334,0.00012,18.44716]
[1779409348188,28.14,77450.6,0.0,0.83253,0.00012,18.50733]
[1779409350203,28.14,77434.53,0.0,0.83059,0.00012,18.64144]
[1779409351209,28.14,77431.06,0.0,0.83019,0.00012,18.66674]
[1779409356244,28.14,77429.97,0.0,0.83006,0.00012,18.67584]
[1779409361280,28.14,77429.2,0.0,0.82996,0.00012,18.68217]
[1779409366843,28.14,77424.82,0.0,0.82943,0.00012,18.7183]
[1779409372357,28.14,77422.16,0.0,0.82912,0.00012,18.74]
[1779409377392,28.13,77422.06,0.0,0.82911,0.00012,18.74017]
[1779409382429,28.13,77422.8,0.0,0.82921,0.00012,18.73338]
[1779409385450,28.13,77430.08,0.0,0.83011,0.00012,18.67234]
[1779409390485,28.13,77426.76,0.0,0.8297,0.00012,18.69978]
[1779409395520,28.13,77426.31,0.0,0.82965,0.00012,18.70337]
[1779409400557,28.13,77425.47,0.0,0.82955,0.00012,18.71033]
[1779409405590,28.13,77424.16,0.0,0.82939,0.00012,18.72113]
[1779409410626,28.13,77423.61,0.0,0.82933,0.00012,18.72565]
[1779409415660,28.13,77423.7,0.0,0.82936,0.00012,18.72122]
[1779409418681,28.13,77432.16,0.0,0.83039,0.00012,18.65073]
[1779409419689,28.13,77430.35,0.0,0.83017,0.00012,18.66596]
[1779409424725,28.13,77429.47,0.0,0.83005,0.00012,18.6739]
[1779409427264,28.13,77439.84,0.0,0.83131,0.00012,18.58773]
[1779409428752,28.13,77444.61,0.0,0.83189,0.00012,18.54773]
[1779409433795,28.13,77442.98,0.0,0.8317,0.00012,18.56068]
[1779409438824,28.13,77444.32,0.0,0.83187,0.00012,18.54887]
[1779409443858,28.13,77444.82,0.0,0.83194,0.00012,18.54416]
[1779409448894,28.13,77445.58,0.0,0.83204,0.00012,18.53728]
[1779409453928,28.13,77445.74,0.0,0.83206,0.00012,18.5356]
[1779409458963,28.13,77447.41,0.0,0.83227,0.00012,18.52144]
[1779409463999,28.13,77451.04,0.0,0.83271,0.00012,18.49105]
[1779409467021,28.13,77446.01,0.0,0.8321,0.00012,18.53305]
[1779409470040,28.13,77452.23,0.0,0.83285,0.00012,18.48101]
[1779409473066,28.13,77460.74,0.0,0.8339,0.00012,18.40634]
[1779409476084,28.13,77471.88,0.0,0.83523,0.00012,18.31345]
[1779409477090,28.13,77477.99,0.0,0.83596,0.00012,18.2625]
[1779409479106,28.13,77484.59,0.0,0.83674,0.00012,18.20774]
[1779409484140,28.13,77485.94,0.0,0.83688,0.00012,18.19762]
[1779409489174,28.13,77486.2,0.0,0.8369,0.00012,18.19652]
[1779409494209,28.13,77488.89,0.0,0.83722,0.00012,18.17363]
[1779409499246,28.13,77490.09,0.0,0.83738,0.00012,18.16226]
[1779409504280,28.13,77492.25,0.0,0.83765,0.00012,18.14292]
[1779409509314,28.13,77499.51,0.0,0.83852,0.00012,18.08105]
[1779409510324,28.13,77501.35,0.0,0.83874,0.00012,18.06549]
[1779409515356,28.13,77503.01,0.0,0.83895,0.00012,18.051]
[1779409520391,28.12,77502.34,0.0,0.83888,0.00012,18.05602]
[1779409523413,28.12,77493.52,0.0,0.83784,0.00012,18.12946]
[1779409527441,28.12,77493.11,0.0,0.8378,0.00012,18.13204]
[1779409532483,28.12,77494.45,0.0,0.838,0.00012,18.11611]
[1779409538047,28.12,77495.73,0.0,0.83817,0.00012,18.10422]
[1779409543562,28.12,77497.85,0.0,0.83843,0.00012,18.08557]
[1779409548597,28.12,77497.1,0.0,0.83836,0.00012,18.09095]
[1779409553631,28.11,77491.01,0.0,0.83765,0.00012,18.14091]
[1779409558666,28.11,77489.61,0.0,0.8375,0.00012,18.15132]
[1779409562694,28.11,77477.44,0.0,0.83606,0.00012,18.25264]
[1779409564709,28.11,77480.23,0.0,0.8364,0.00012,18.2293]
[1779409568258,28.11,77474.66,0.0,0.83573,0.00012,18.27592]
[1779409573770,28.11,77473.8,0.0,0.83563,0.00012,18.28291]
[1779409578806,28.11,77471.89,0.0,0.83541,0.00012,18.29864]
[1779409584849,28.11,77470.2,0.0,0.83521,0.00012,18.31254]
[1779409589882,28.11,77468.33,0.0,0.83499,0.00012,18.32805]
[1779409594918,28.11,77464.84,0.0,0.8346,0.00012,18.35341]
[1779409598470,28.11,77470.79,0.0,0.83531,0.00012,18.30358]
[1779409603981,28.11,77468.05,0.0,0.83498,0.00012,18.32665]
[1779409609016,28.11,77469.31,0.0,0.83513,0.00012,18.31634]
[1779409614052,28.11,77471.12,0.0,0.83534,0.00012,18.30156]
[1779409619086,28.11,77469.56,0.0,0.83515,0.00012,18.31501]
[1779409624121,28.11,77468.01,0.0,0.83496,0.00012,18.3283]
[1779409629156,28.11,77467.93,0.0,0.83494,0.00012,18.32947]
[1779409634191,28.11,77461.64,0.0,0.83418,0.00012,18.38263]
[1779409636205,28.11,77458.23,0.0,0.83377,0.00012,18.41121]
[1779409641240,28.11,77458.18,0.0,0.83376,0.00012,18.41172]
[1779409646275,28.11,77459.54,0.0,0.83392,0.00012,18.40057]
[1779409651310,28.11,77460.79,0.0,0.8341,0.00012,18.3864]
[1779409656344,28.11,77462.78,0.0,0.83434,0.00012,18.3697]
[1779409661379,28.11,77460.25,0.0,0.83404,0.00012,18.39066]
[1779409666415,28.11,77465.03,0.0,0.83461,0.00012,18.35034]
[1779409671449,28.11,77468.37,0.0,0.83502,0.00012,18.32207]
[1779409677492,28.11,77469.37,0.0,0.83514,0.00012,18.31346]
[1779409682527,28.11,77468.76,0.0,0.83507,0.00012,18.31836]
[1779409689109,28.11,77469.16,0.0,0.83512,0.00012,18.31478]
[1779409694613,28.11,77467.32,0.0,0.83491,0.00012,18.32994]
[1779409701660,28.11,77465.02,0.0,0.83464,0.00012,18.34874]
[1779409706696,28.11,77466.68,0.0,0.83484,0.00012,18.33447]
[1779409711730,28.11,77464.9,0.0,0.83466,0.00012,18.34538]
[1779409716766,28.11,77466.43,0.0,0.83485,0.00012,18.33218]
[1779409724823,28.11,77467.45,0.0,0.83498,0.00012,18.32283]
[1779409731871,28.11,77470.66,0.0,0.83537,0.00012,18.2952]
[1779409736906,28.11,77470.94,0.0,0.83541,0.00012,18.29236]
[1779409741941,28.1,77469.16,0.0,0.83521,0.00012,18.30683]
[1779409746977,28.1,77473.78,0.0,0.83576,0.00012,18.26772]
[1779409753020,28.1,77473.25,0.0,0.8357,0.00012,18.27203]
[1779409758055,28.1,77472.02,0.0,0.83556,0.00012,18.2823]
[1779409763090,28.1,77470.35,0.0,0.83536,0.00012,18.29617]
[1779409768125,28.1,77469.23,0.0,0.83523,0.00012,18.30551]
[1779409776181,28.1,77468.94,0.0,0.83522,0.00012,18.30401]
[1779409781217,28.1,77470.13,0.0,0.83537,0.00012,18.29367]
[1779409786251,28.1,77470.97,0.0,0.83547,0.00012,18.28631]
[1779409791286,28.1,77470.84,0.0,0.83546,0.00012,18.287]
[1779409794312,28.1,77453.39,0.0,0.83337,0.00012,18.43262]
[1779409795318,28.1,77444.59,0.0,0.83231,0.00012,18.50596]
[1779409798337,28.1,77438.76,0.0,0.83161,0.00012,18.55434]
[1779409801359,28.1,77430.9,0.0,0.83065,0.00012,18.62022]
[1779409802366,28.1,77439.78,0.0,0.83173,0.00012,18.54614]
[1779409803373,28.1,77437.65,0.0,0.83147,0.00012,18.56408]
[1779409808407,28.1,77436.0,0.0,0.83126,0.00012,18.57845]
[1779409813448,28.1,77432.78,0.0,0.83086,0.00012,18.60583]
[1779409815458,28.1,77438.42,0.0,0.83155,0.00012,18.55891]
[1779409816464,28.1,77436.14,0.0,0.83127,0.00012,18.57828]
[1779409821503,28.1,77434.6,0.0,0.83107,0.00012,18.59186]
[1779409823517,28.11,77440.09,0.0,0.83173,0.00012,18.54648]
[1779409825533,28.11,77442.46,0.0,0.83201,0.00012,18.52693]
[1779409830565,28.11,77442.95,0.0,0.83207,0.00012,18.52275]
[1779409835602,28.1,77441.37,0.0,0.83191,0.00012,18.5318]
[1779409841643,28.1,77440.06,0.0,0.83176,0.00012,18.54218]
[1779409846680,28.1,77438.85,0.0,0.83162,0.00012,18.55178]
[1779409851714,28.1,77439.07,0.0,0.83165,0.00012,18.54944]
[1779409858766,28.1,77437.88,0.0,0.83152,0.00012,18.55868]
[1779409862802,28.1,77427.88,0.0,0.8303,0.00012,18.64217]
[1779409863807,28.1,77413.06,0.0,0.82849,0.00012,18.7659]
[1779409864814,28.1,77412.61,0.0,0.82843,0.00012,18.76972]
[1779409867834,28.1,77419.48,0.0,0.82927,0.00012,18.7126]
[1779409870396,28.1,77422.21,0.0,0.82961,0.00012,18.68979]
[1779409873880,28.1,77429.7,0.0,0.83052,0.00012,18.62709]
[1779409878912,28.1,77429.43,0.0,0.8305,0.00012,18.62866]
[1779409883946,28.1,77428.97,0.0,0.83045,0.00012,18.63184]
[1779409888983,28.1,77428.37,0.0,0.83039,0.00012,18.63623]
[1779409894017,28.1,77427.54,0.0,0.83032,0.00012,18.63887]
[1779409899051,28.1,77426.96,0.0,0.83026,0.00012,18.64313]
[1779409904086,28.09,77426.31,0.0,0.83019,0.00012,18.64798]
[1779409905095,28.09,77432.23,0.0,0.83091,0.00012,18.5984]
[1779409906101,28.09,77440.08,0.0,0.83187,0.00012,18.53272]
[1779409907108,28.09,77440.19,0.0,0.83188,0.00012,18.53183]
[1779409910676,28.09,77445.28,0.0,0.83249,0.00012,18.48953]
[1779409916182,28.1,77450.72,0.0,0.83314,0.00012,18.44462]
[1779409917189,28.1,77459.17,0.0,0.83416,0.00012,18.37384]
[1779409918195,28.1,77458.77,0.0,0.83411,0.00012,18.37718]
[1779409923231,28.1,77456.08,0.0,0.83379,0.00012,18.39952]
[1779409929273,28.09,77456.49,0.0,0.83384,0.00012,18.39585]
[1779409934307,28.09,77463.03,0.0,0.83463,0.00012,18.34094]
[1779409936321,28.09,77462.5,0.0,0.83457,0.00012,18.34545]
[1779409941358,28.09,77462.81,0.0,0.8346,0.00012,18.34285]
[1779409943371,28.09,77470.15,0.0,0.83548,0.00012,18.28143]
[1779409945385,28.09,77474.65,0.0,0.83603,0.00012,18.24337]
[1779409949413,28.09,77480.84,0.0,0.83677,0.00012,18.19084]
[1779409954448,28.09,77483.68,0.0,0.83714,0.00012,18.16267]
[1779409955455,28.09,77477.91,0.0,0.83646,0.00012,18.21084]
[1779409957469,28.09,77477.22,0.0,0.83638,0.00012,18.21617]
[1779409961497,28.09,77487.41,0.0,0.83761,0.00012,18.12988]
[1779409963512,28.09,77489.49,0.0,0.83786,0.00012,18.11215]
[1779409968547,28.09,77490.63,0.0,0.83801,0.00012,18.10169]
[1779409972575,28.09,77499.86,0.0,0.8391,0.00012,18.02385]
[1779409973582,28.09,77505.54,0.0,0.83977,0.00012,17.976]
[1779409978617,28.09,77501.08,0.0,0.83925,0.00012,18.01326]
[1779409983652,28.09,77500.79,0.0,0.83922,0.00012,18.01545]
[1779409988688,28.09,77503.03,0.0,0.83949,0.00012,17.9965]
[1779409993723,28.08,77501.78,0.0,0.83934,0.00012,18.00685]
[1779409996744,28.08,77496.38,0.0,0.83871,0.00012,18.052]
[1779409997750,28.08,77503.03,0.0,0.83949,0.00012,17.99595]
[1779409998758,28.08,77503.22,0.0,0.83952,0.00012,17.99412]
[1779410003792,28.08,77500.25,0.0,0.83919,0.00012,18.01781]
[1779410005806,28.08,77493.39,0.0,0.83838,0.00012,18.07498]
[1779410006813,28.08,77492.08,0.0,0.83823,0.00012,18.08583]
[1779410007821,28.08,77486.95,0.0,0.83762,0.00012,18.12867]
[1779410009840,28.08,77485.19,0.0,0.83742,0.00012,18.14295]
[1779410014869,28.08,77485.6,0.0,0.8375,0.00012,18.13505]
[1779410018898,28.08,77470.38,0.0,0.83569,0.00012,18.26275]
[1779410019906,28.08,77468.82,0.0,0.8355,0.00012,18.27581]
[1779410024940,28.08,77465.0,0.0,0.83505,0.00012,18.30763]
[1779410029977,28.08,77466.07,0.0,0.83518,0.00012,18.29845]
[1779410030983,28.08,77475.35,0.0,0.83629,0.00012,18.2207]
[1779410031990,28.08,77477.74,0.0,0.83657,0.00012,18.20058]
[1779410037025,28.08,77479.73,0.0,0.83682,0.00012,18.18359]
[1779410042060,28.08,77480.74,0.0,0.83694,0.00012,18.17485]
[1779410047096,28.08,77483.24,0.0,0.83724,0.00012,18.15364]
[1779410052131,28.08,77478.79,0.0,0.83671,0.00012,18.19078]
[1779410053138,28.08,77466.52,0.0,0.83525,0.00012,18.29369]
[1779410054145,28.08,77464.91,0.0,0.83505,0.00012,18.30714]
[1779410059181,28.08,77469.69,0.0,0.83563,0.00012,18.26703]
[1779410064216,28.08,77470.34,0.0,0.8357,0.00012,18.2617]
[1779410067238,28.08,77474.02,0.0,0.83615,0.00012,18.2307]
[1779410072275,28.08,77471.19,0.0,0.83583,0.00012,18.25061]
[1779410077308,28.08,77466.03,0.0,0.83522,0.00012,18.29367]
[1779410084357,28.08,77462.24,0.0,0.83477,0.00012,18.32499]
[1779410089400,28.07,77459.96,0.0,0.8345,0.00012,18.34384]
[1779410098463,28.07,77460.71,0.0,0.8346,0.00012,18.33706]
[1779410103498,28.07,77452.0,0.0,0.83355,0.00012,18.40988]
[1779410109540,28.07,77452.02,0.0,0.83355,0.00012,18.40963]
[1779410114574,28.07,77449.29,0.0,0.83323,0.00012,18.43231]
[1779410119609,28.07,77448.06,0.0,0.83308,0.00012,18.44233]
[1779410120617,28.07,77454.29,0.0,0.83384,0.00012,18.3901]
[1779410122633,28.07,77458.2,0.0,0.83431,0.00012,18.35702]
[1779410123639,28.07,77463.3,0.0,0.83492,0.00012,18.31416]
[1779410124646,28.07,77470.24,0.0,0.83576,0.00012,18.25594]
[1779410125653,28.07,77471.95,0.0,0.83596,0.00012,18.24161]
[1779410130688,28.07,77474.61,0.0,0.83628,0.00012,18.21947]
[1779410135723,28.07,77474.4,0.0,0.83628,0.00012,18.21762]
[1779410140758,28.07,77472.38,0.0,0.83603,0.00012,18.23509]
[1779410147807,28.08,77473.12,0.0,0.8361,0.00012,18.22998]
[1779410149823,28.08,77482.13,0.0,0.83717,0.00012,18.15441]
[1779410151835,28.08,77483.02,0.0,0.83728,0.00012,18.14704]
[1779410156870,28.08,77483.26,0.0,0.8373,0.00012,18.14525]
[1779410161906,28.08,77488.45,0.0,0.83792,0.00012,18.10193]
[1779410166941,28.08,77489.17,0.0,0.838,0.00012,18.09632]
[1779410171977,28.08,77489.81,0.0,0.83807,0.00012,18.09136]
[1779410178021,28.08,77490.18,0.0,0.8381,0.00012,18.08869]
[1779410183058,28.08,77492.63,0.0,0.83839,0.00012,18.06856]
[1779410188114,28.08,77491.18,0.0,0.83821,0.00012,18.08113]
[1779410192122,28.08,77485.3,0.0,0.83754,0.00012,18.12696]
[1779410193131,28.08,77485.97,0.0,0.83762,0.00012,18.12134]
[1779410198165,28.08,77483.83,0.0,0.83736,0.00012,18.13921]
[1779410203200,28.08,77483.07,0.0,0.83727,0.00012,18.14551]
[1779410209243,28.08,77480.63,0.0,0.83699,0.00012,18.16578]
[1779410216295,28.08,77484.15,0.0,0.8374,0.00012,18.13622]
[1779410218309,28.08,77475.03,0.0,0.83632,0.00012,18.21277]
[1779410221331,28.08,77471.03,0.0,0.83584,0.00012,18.24639]
[1779410222854,28.08,77462.59,0.0,0.83483,0.00012,18.31709]
[1779410225363,28.08,77457.73,0.0,0.83425,0.00012,18.35764]
[1779410232926,28.08,77451.09,0.0,0.83346,0.00012,18.4126]
[1779410239460,28.08,77447.78,0.0,0.83306,0.00012,18.43997]
[1779410244495,28.08,77448.43,0.0,0.83314,0.00012,18.43449]
[1779410245501,28.08,77453.55,0.0,0.83376,0.00012,18.39164]
[1779410247516,28.08,77455.17,0.0,0.83395,0.00012,18.37824]
[1779410253067,28.08,77461.09,0.0,0.83468,0.00012,18.32559]
[1779410258592,28.08,77464.95,0.0,0.83513,0.00012,18.29403]
[1779410263629,28.08,77466.15,0.0,0.83526,0.00012,18.28476]
[1779410268667,28.08,77467.68,0.0,0.83544,0.00012,18.27269]
[1779410273699,28.08,77468.15,0.0,0.83548,0.00012,18.26941]
[1779410278734,28.08,77468.77,0.0,0.83555,0.00012,18.26484]
[1779410284777,28.09,77471.56,0.0,0.83587,0.00012,18.24221]
[1779410289812,28.09,77470.37,0.0,0.83572,0.00012,18.25277]
[1779410294846,28.09,77470.05,0.0,0.83568,0.00012,18.25595]
[1779410300889,28.09,77469.65,0.0,0.83562,0.00012,18.25995]
[1779410306931,28.09,77468.98,0.0,0.83553,0.00012,18.26609]
[1779410311966,28.09,77468.63,0.0,0.83551,0.00012,18.26576]
[1779410317001,28.09,77467.01,0.0,0.83531,0.00012,18.2797]
[1779410320030,28.09,77457.58,0.0,0.83418,0.00012,18.35885]
[1779410321033,28.09,77452.87,0.0,0.83361,0.00012,18.39822]
[1779410324057,28.09,77425.21,0.0,0.83026,0.00012,18.62926]
[1779410325065,28.09,77413.97,0.0,0.82888,0.00012,18.72325]
[1779410326072,28.09,77414.07,0.0,0.82889,0.00012,18.72245]
[1779410331109,28.09,77424.44,0.0,0.83016,0.00012,18.63569]
[1779410332115,28.09,77426.2,0.0,0.83038,0.00012,18.62105]
[1779410337150,28.09,77429.8,0.0,0.83081,0.00012,18.59152]
[1779410343191,28.09,77427.58,0.0,0.83053,0.00012,18.61071]
[1779410348226,28.09,77427.44,0.0,0.8305,0.00012,18.61242]
[1779410353262,28.09,77425.96,0.0,0.83032,0.00012,18.62531]
[1779410358298,28.1,77422.36,0.0,0.82987,0.00012,18.65565]
[1779410363332,28.1,77420.15,0.0,0.8296,0.00012,18.67419]
[1779410368368,28.1,77420.06,0.0,0.82959,0.00012,18.6749]
[1779410373909,28.1,77418.78,0.0,0.82946,0.00012,18.68169]
[1779410383979,28.09,77418.88,0.0,0.82948,0.00012,18.68034]
[1779410389551,28.09,77406.98,0.0,0.82802,0.00012,18.7794]
[1779410390559,28.09,77402.58,0.0,0.82748,0.00012,18.81615]
[1779410392573,28.09,77400.98,0.0,0.82728,0.00012,18.82943]
[1779410397608,28.09,77399.64,0.0,0.82712,0.00012,18.8402]
[1779410402646,28.09,77404.86,0.0,0.82778,0.00012,18.79611]
[1779410405666,28.09,77408.21,0.0,0.82819,0.00012,18.76798]
[1779410410708,28.09,77405.71,0.0,0.82788,0.00012,18.78896]
[1779410412714,28.09,77412.77,0.0,0.82875,0.00012,18.73002]
[1779410416744,28.09,77413.17,0.0,0.8288,0.00012,18.7267]
[1779410421778,28.09,77409.49,0.0,0.82834,0.00012,18.75779]
[1779410424261,28.09,77403.36,0.0,0.82759,0.00012,18.80895]
[1779410429835,28.09,77403.8,0.0,0.82764,0.00012,18.80515]
[1779410434885,28.09,77400.37,0.0,0.82724,0.00012,18.83002]
[1779410439922,28.09,77397.62,0.0,0.8269,0.00012,18.85304]
[1779410444954,28.09,77394.09,0.0,0.82646,0.00012,18.88315]
[1779410452012,28.09,77390.78,0.0,0.82605,0.00012,18.91018]
[1779410456033,28.09,77395.89,0.0,0.82668,0.00012,18.86773]
[1779410460069,28.09,77389.49,0.0,0.82588,0.00012,18.92156]
[1779410464103,28.09,77383.66,0.0,0.82515,0.00012,18.97041]
[1779410466117,28.09,77379.25,0.0,0.8246,0.00012,19.00716]
[1779410468123,28.09,77370.82,0.0,0.82355,0.00013,19.07724]
[1779410469134,28.09,77370.13,0.0,0.82347,0.00013,19.08284]
[1779410474165,28.1,77356.56,0.0,0.82175,0.00013,19.19645]
[1779410475173,28.1,77351.4,0.0,0.8211,0.00013,19.23942]
[1779410476179,28.1,77347.67,0.0,0.82063,0.00013,19.27044]
[1779410480217,28.1,77342.12,0.0,0.81992,0.00013,19.31675]
[1779410481215,28.1,77331.51,0.0,0.81857,0.00013,19.40491]
[1779410482222,28.1,77331.06,0.0,0.8185,0.00013,19.40886]
[1779410483229,28.1,77336.57,0.0,0.81921,0.00013,19.36323]
[1779410485244,28.1,77346.56,0.0,0.82047,0.00013,19.28035]
[1779410486252,28.1,77348.45,0.0,0.82071,0.00013,19.26466]
[1779410488266,28.1,77356.13,0.0,0.82168,0.00013,19.20097]
[1779410493303,28.1,77354.72,0.0,0.82152,0.00013,19.20962]
[1779410498336,28.1,77356.61,0.0,0.82175,0.00013,19.19468]
[1779410500351,28.1,77371.28,0.0,0.82359,0.00013,19.07295]
[1779410501358,28.1,77374.54,0.0,0.82399,0.00013,19.04599]
[1779410506393,28.1,77378.95,0.0,0.82453,0.00012,19.01033]
[1779410509413,28.1,77384.64,0.0,0.82523,0.00012,18.96365]
[1779410514449,28.11,77385.5,0.0,0.82531,0.00012,18.95784]
[1779410519483,28.11,77385.15,0.0,0.82525,0.00012,18.96203]
[1779410524520,28.11,77386.62,0.0,0.82542,0.00012,18.95108]
[1779410535055,28.11,77386.68,0.0,0.82539,0.00012,18.95295]
[1779410540634,28.12,77389.66,0.0,0.82574,0.00012,18.92949]
[1779410545126,28.12,77384.51,0.0,0.82509,0.00012,18.97325]
[1779410550705,28.12,77382.38,0.0,0.82481,0.00012,18.99194]
[1779410555741,28.12,77381.66,0.0,0.82473,0.00012,18.99492]
[1779410560777,28.12,77382.31,0.0,0.82481,0.00012,18.99013]
[1779410565856,28.12,77379.97,0.0,0.82451,0.00012,19.01007]
[1779410566826,28.12,77382.87,0.0,0.82487,0.00012,18.98616]
[1779410569843,28.12,77387.92,0.0,0.82549,0.00012,18.94443]
[1779410575337,28.13,77387.22,0.0,0.82538,0.00012,18.9515]
[1779410580921,28.13,77385.63,0.0,0.82517,0.00012,18.96566]
[1779410587971,28.13,77385.67,0.0,0.82516,0.00012,18.96661]
[1779410593005,28.13,77385.7,0.0,0.82515,0.00012,18.96732]
[1779410598040,28.13,77386.95,0.0,0.82529,0.00012,18.95795]
[1779410603075,28.14,77387.99,0.0,0.8254,0.00012,18.95045]
[1779410608113,28.14,77389.96,0.0,0.82563,0.00012,18.93513]
[1779410613146,28.14,77392.21,0.0,0.82592,0.00012,18.9138]
[1779410618181,28.14,77395.16,0.0,0.82627,0.00012,18.89035]
[1779410623216,28.14,77396.23,0.0,0.82639,0.00012,18.88259]
[1779410628252,28.14,77398.06,0.0,0.8266,0.00012,18.86799]
[1779410633286,28.14,77398.82,0.0,0.8267,0.00012,18.8616]
[1779410638321,28.14,77392.22,0.0,0.82587,0.00012,18.91721]
[1779410643356,28.15,77390.07,0.0,0.82559,0.00012,18.93583]
[1779410648391,28.15,77388.31,0.0,0.82536,0.00012,18.95119]
[1779410655899,28.15,77388.23,0.0,0.82534,0.00012,18.95287]
[1779410661482,28.15,77388.32,0.0,0.82534,0.00012,18.95301]
[1779410666518,28.15,77387.99,0.0,0.82528,0.00012,18.95654]
[1779410671554,28.15,77389.84,0.0,0.82553,0.00012,18.93828]
[1779410676588,28.16,77387.94,0.0,0.82528,0.00012,18.95497]
[1779410678602,28.16,77402.65,0.0,0.8271,0.00012,18.83267]
[1779410679609,28.16,77412.2,0.0,0.82827,0.00012,18.75322]
[1779410680620,28.16,77412.98,0.0,0.82837,0.00012,18.74688]
[1779410685654,28.16,77412.33,0.0,0.82828,0.00012,18.75312]
[1779410690689,28.16,77412.55,0.0,0.82829,0.00012,18.75208]
[1779410696179,28.16,77411.88,0.0,0.8282,0.00012,18.75835]
[1779410699751,28.16,77406.29,0.0,0.82751,0.00012,18.80537]
[1779410706249,28.16,77398.71,0.0,0.82656,0.00012,18.86884]
[1779410709824,28.16,77399.84,0.0,0.8267,0.00012,18.8595]
[1779410712844,28.16,77406.56,0.0,0.82753,0.00012,18.80359]
[1779410717879,28.16,77404.34,0.0,0.82726,0.00012,18.82208]
[1779410722915,28.16,77407.02,0.0,0.82759,0.00012,18.79978]
[1779410727949,28.16,77407.88,0.0,0.82769,0.00012,18.79261]
[1779410732985,28.16,77404.07,0.0,0.82725,0.00012,18.82043]
[1779410738021,28.16,77405.59,0.0,0.82744,0.00012,18.80777]
[1779410743056,28.16,77407.21,0.0,0.82764,0.00012,18.79434]
[1779410748090,28.16,77404.03,0.0,0.82724,0.00012,18.82101]
[1779410753126,28.16,77401.24,0.0,0.8269,0.00012,18.84438]
[1779410758161,28.16,77404.43,0.0,0.82729,0.00012,18.81804]
[1779410763195,28.16,77400.62,0.0,0.82682,0.00012,18.84987]
[1779410771251,28.16,77395.8,0.0,0.82622,0.00012,18.88973]
[1779410776750,28.16,77398.95,0.0,0.82661,0.00012,18.86338]
[1779410783336,28.16,77402.56,0.0,0.82706,0.00012,18.83348]
[1779410786360,28.16,77407.94,0.0,0.82772,0.00012,18.78878]
[1779410788372,28.16,77413.93,0.0,0.82846,0.00012,18.73906]
[1779410791393,28.16,77417.14,0.0,0.82887,0.00012,18.70857]
[1779410796427,28.16,77416.91,0.0,0.82884,0.00012,18.71061]
[1779410801462,28.16,77412.23,0.0,0.82827,0.00012,18.74973]
[1779410806497,28.16,77413.18,0.0,0.82838,0.00012,18.74207]
[1779410810529,28.16,77428.77,0.0,0.83028,0.00012,18.61263]
[1779410811532,28.16,77432.39,0.0,0.83072,0.00012,18.58248]
[1779410813546,28.16,77433.84,0.0,0.8309,0.00012,18.5704]
[1779410818581,28.16,77433.95,0.0,0.83092,0.00012,18.56933]
[1779410819588,28.16,77428.61,0.0,0.83027,0.00012,18.61382]
[1779410821602,28.16,77424.64,0.0,0.82978,0.00012,18.64673]
[1779410826637,28.16,77424.98,0.0,0.82983,0.00012,18.64337]
[1779410831672,28.16,77424.9,0.0,0.82983,0.00012,18.64354]
[1779410836710,28.16,77425.22,0.0,0.82988,0.00012,18.6404]
[1779410841745,28.16,77425.08,0.0,0.82986,0.00012,18.64113]
[1779410845774,28.16,77419.81,0.0,0.82922,0.00012,18.68532]
[1779410849803,28.16,77416.26,0.0,0.82878,0.00012,18.71498]
[1779410854836,28.16,77416.87,0.0,0.82888,0.00012,18.70624]
[1779410861885,28.16,77414.46,0.0,0.82857,0.00012,18.72743]
[1779410867381,28.16,77415.55,0.0,0.82869,0.00012,18.71919]
[1779410872962,28.17,77406.81,0.0,0.8276,0.00012,18.79274]
[1779410877997,28.17,77407.43,0.0,0.82768,0.00012,18.78773]
[1779410883033,28.17,77411.26,0.0,0.82815,0.00012,18.75592]
[1779410888072,28.17,77409.56,0.0,0.82794,0.00012,18.77]
[1779410897591,28.16,77405.52,0.0,0.82745,0.00012,18.80327]
[1779410903173,28.16,77403.87,0.0,0.82725,0.00012,18.81672]
[1779410908207,28.16,77401.81,0.0,0.827,0.00012,18.83357]
[1779410910222,28.16,77396.19,0.0,0.82631,0.00012,18.88016]
[1779410912236,28.16,77393.32,0.0,0.82598,0.00012,18.90006]
[1779410914251,28.16,77387.94,0.0,0.82531,0.00012,18.94482]
[1779410917738,28.16,77380.55,0.0,0.82439,0.00012,19.00612]
[1779410919286,28.16,77373.85,0.0,0.82355,0.00013,19.0619]
[1779410920294,28.16,77372.64,0.0,0.8234,0.00013,19.07201]
[1779410922307,28.16,77363.21,0.0,0.82222,0.00013,19.15035]
[1779410923315,28.16,77363.02,0.0,0.82219,0.00013,19.15196]
[1779410928349,28.16,77359.91,0.0,0.8218,0.00013,19.17788]
[1779410933384,28.16,77357.35,0.0,0.82148,0.00013,19.19917]
[1779410938420,28.16,77355.92,0.0,0.82129,0.00013,19.21113]
[1779410941443,28.16,77361.05,0.0,0.82194,0.00013,19.16876]
[1779410946479,28.16,77358.22,0.0,0.82158,0.00013,19.19244]
[1779410950505,28.17,77372.3,0.0,0.82334,0.00013,19.07598]
[1779410955541,28.17,77369.67,0.0,0.823,0.00013,19.0987]
[1779410956548,28.17,77368.23,0.0,0.82282,0.00013,19.1108]
[1779410959568,28.17,77374.89,0.0,0.82364,0.00013,19.05596]
[1779410963603,28.17,77380.5,0.0,0.82433,0.00012,19.01036]
[1779410968634,28.17,77381.79,0.0,0.82448,0.00012,19.00065]
[1779410973669,28.17,77381.21,0.0,0.82441,0.00012,19.00273]
[1779410978709,28.17,77382.77,0.0,0.82459,0.00012,18.99083]
[1779410979711,28.18,77390.15,0.0,0.82551,0.00012,18.92975]
[1779410980722,28.18,77394.63,0.0,0.82606,0.00012,18.89257]
[1779410985756,28.18,77397.12,0.0,0.82637,0.00012,18.87219]
[1779410990792,28.18,77396.89,0.0,0.82633,0.00012,18.87436]
[1779410992806,28.18,77388.08,0.0,0.82524,0.00012,18.94759]
[1779410993814,28.18,77388.46,0.0,0.82529,0.00012,18.94435]
[1779410998851,28.18,77391.3,0.0,0.82565,0.00012,18.92028]
[1779411003888,28.17,77392.73,0.0,0.82583,0.00012,18.90805]
[1779411008924,28.17,77404.42,0.0,0.82728,0.00012,18.81046]
[1779411009930,28.17,77404.42,0.0,0.82728,0.00012,18.81046]
[1779411014967,28.17,77400.52,0.0,0.8268,0.00012,18.843]
[1779411020001,28.17,77397.96,0.0,0.82649,0.00012,18.86409]
[1779411025035,28.17,77400.13,0.0,0.82676,0.00012,18.84577]
[1779411030071,28.17,77406.15,0.0,0.8275,0.00012,18.79563]
[1779411035109,28.17,77405.69,0.0,0.82747,0.00012,18.79597]
[1779411040141,28.17,77402.77,0.0,0.8271,0.00012,18.8205]
[1779411045179,28.17,77400.0,0.0,0.82676,0.00012,18.84372]
[1779411050211,28.17,77394.94,0.0,0.82613,0.00012,18.88581]
[1779411055246,28.17,77393.54,0.0,0.82596,0.00012,18.89733]
[1779411060283,28.17,77393.03,0.0,0.8259,0.00012,18.90143]
[1779411066323,28.17,77390.41,0.0,0.82558,0.00012,18.92279]
[1779411073372,28.17,77395.09,0.0,0.82617,0.00012,18.88331]
[1779411078878,28.17,77399.11,0.0,0.82667,0.00012,18.84937]
[1779411084451,28.17,77399.78,0.0,0.82676,0.00012,18.84334]
[1779411085458,28.17,77393.67,0.0,0.82601,0.00012,18.89404]
[1779411086465,28.17,77390.9,0.0,0.82567,0.00012,18.91709]
[1779411091500,28.17,77390.71,0.0,0.82567,0.00012,18.91502]
[1779411096536,28.17,77389.1,0.0,0.82547,0.00012,18.92806]
[1779411103585,28.17,77388.58,0.0,0.82542,0.00012,18.93157]
[1779411106608,28.17,77394.38,0.0,0.82614,0.00012,18.88308]
[1779411111641,28.17,77395.3,0.0,0.82626,0.00012,18.87531]
[1779411116676,28.17,77399.44,0.0,0.82677,0.00012,18.8409]
[1779411121713,28.17,77399.77,0.0,0.82681,0.00012,18.83831]
[1779411126746,28.17,77401.03,0.0,0.82695,0.00012,18.82854]
[1779411132789,28.17,77402.61,0.0,0.82714,0.00012,18.81608]
[1779411137824,28.17,77401.1,0.0,0.82696,0.00012,18.82842]
[1779411143866,28.17,77397.37,0.0,0.8265,0.00012,18.85894]
[1779411148900,28.17,77398.38,0.0,0.82663,0.00012,18.85006]
[1779411153938,28.17,77396.57,0.0,0.82644,0.00012,18.86091]
[1779411158971,28.17,77392.67,0.0,0.82597,0.00012,18.89281]
[1779411164007,28.17,77389.47,0.0,0.82558,0.00012,18.91875]
[1779411169044,28.16,77386.49,0.0,0.82522,0.00012,18.94279]
[1779411174079,28.16,77383.45,0.0,0.82484,0.00012,18.96809]
[1779411179115,28.16,77383.84,0.0,0.82489,0.00012,18.96496]
[1779411184149,28.17,77384.2,0.0,0.82493,0.00012,18.96224]
[1779411189186,28.17,77384.26,0.0,0.82493,0.00012,18.96184]
[1779411194220,28.16,77385.29,0.0,0.82507,0.00012,18.95283]
[1779411199254,28.16,77384.02,0.0,0.82492,0.00012,18.96297]
[1779411204289,28.16,77384.01,0.0,0.82492,0.00012,18.96262]
[1779411206304,28.16,77372.38,0.0,0.82347,0.00013,19.05925]
[1779411207314,28.16,77365.9,0.0,0.82266,0.00013,19.11304]
[1779411214362,28.16,77362.59,0.0,0.82227,0.00013,19.13656]
[1779411219861,28.16,77360.64,0.0,0.82202,0.00013,19.1529]
[1779411225440,28.16,77358.95,0.0,0.8218,0.00013,19.16714]
[1779411230476,28.16,77354.67,0.0,0.82126,0.00013,19.20265]
[1779411231484,28.16,77347.67,0.0,0.82038,0.00013,19.26063]
[1779411232495,28.16,77339.37,0.0,0.81933,0.00013,19.32947]
[1779411233502,28.16,77337.75,0.0,0.81912,0.00013,19.34292]
[1779411236523,28.16,77342.95,0.0,0.81978,0.00013,19.29998]
[1779411241558,28.16,77344.82,0.0,0.82001,0.00013,19.28487]
[1779411246593,28.17,77341.62,0.0,0.8196,0.00013,19.31168]
[1779411251628,28.17,77338.37,0.0,0.81918,0.00013,19.33896]
[1779411257669,28.17,77336.63,0.0,0.81896,0.00013,19.35355]
[1779411262706,28.17,77344.13,0.0,0.8199,0.00013,19.29175]
[1779411265726,28.17,77338.58,0.0,0.8192,0.00013,19.33793]
[1779411270762,28.17,77337.9,0.0,0.81912,0.00013,19.34313]
[1779411275810,28.17,77338.3,0.0,0.8192,0.00013,19.3356]
[1779411280846,28.16,77338.18,0.0,0.81919,0.00013,19.33606]
[1779411285880,28.16,77334.92,0.0,0.81878,0.00013,19.36304]
[1779411290914,28.17,77336.99,0.0,0.81903,0.00013,19.34637]
[1779411295950,28.17,77337.77,0.0,0.81913,0.00013,19.34037]
[1779411300985,28.17,77338.82,0.0,0.81925,0.00013,19.33205]
[1779411306020,28.17,77335.38,0.0,0.81881,0.00013,19.36091]
[1779411311057,28.17,77336.39,0.0,0.81894,0.00013,19.35275]
[1779411316090,28.17,77336.93,0.0,0.819,0.00013,19.34844]
[1779411321153,28.17,77338.81,0.0,0.81924,0.00013,19.33304]
[1779411327193,28.17,77339.09,0.0,0.81927,0.00013,19.33091]
[1779411332230,28.17,77341.22,0.0,0.81957,0.00013,19.30947]
[1779411335249,28.17,77351.37,0.0,0.82086,0.00013,19.22494]
[1779411337264,28.17,77352.04,0.0,0.82095,0.00013,19.21928]
[1779411342303,28.17,77351.35,0.0,0.82087,0.00013,19.22477]
[1779411343306,28.17,77346.14,0.0,0.82021,0.00013,19.26788]
[1779411345321,28.17,77343.16,0.0,0.81983,0.00013,19.29234]
[1779411350356,28.17,77342.05,0.0,0.8197,0.00013,19.30089]
[1779411354384,28.17,77346.97,0.0,0.82032,0.00013,19.26048]
[1779411359419,28.17,77348.14,0.0,0.82046,0.00013,19.25142]
[1779411362439,28.17,77342.95,0.0,0.8198,0.00013,19.29448]
[1779411364454,28.17,77340.94,0.0,0.81955,0.00013,19.31094]
[1779411369488,28.17,77343.93,0.0,0.81993,0.00013,19.28577]
[1779411370921,28.17,77349.62,0.0,0.82065,0.00013,19.2386]
[1779411372509,28.17,77350.06,0.0,0.82071,0.00013,19.23495]
[1779411377547,28.17,77348.99,0.0,0.82057,0.00013,19.24396]
[1779411383589,28.17,77347.9,0.0,0.82043,0.00013,19.2532]
[1779411388628,28.17,77347.49,0.0,0.82038,0.00013,19.2565]
[1779411392656,28.17,77352.73,0.0,0.82107,0.00013,19.20905]
[1779411394671,28.17,77357.95,0.0,0.82173,0.00013,19.16579]
[1779411399704,28.17,77358.4,0.0,0.82179,0.00013,19.16229]
[1779411404740,28.17,77362.85,0.0,0.82234,0.00013,19.12581]
[1779411409775,28.17,77362.3,0.0,0.82226,0.00013,19.13102]
[1779411414812,28.17,77361.93,0.0,0.8222,0.00013,19.1347]
[1779411419848,28.17,77361.86,0.0,0.82219,0.00013,19.13582]
[1779411424880,28.17,77363.57,0.0,0.82239,0.00013,19.12229]
[1779411429916,28.17,77362.98,0.0,0.82231,0.00013,19.128]
[1779411436965,28.17,77363.74,0.0,0.82239,0.00013,19.12286]
[1779411442003,28.18,77366.32,0.0,0.8227,0.00013,19.10194]
[1779411449058,28.18,77372.17,0.0,0.82344,0.00013,19.05303]
[1779411451495,28.18,77358.81,0.0,0.82179,0.00013,19.16012]
[1779411453087,28.18,77357.45,0.0,0.82162,0.00013,19.17142]
[1779411458122,28.18,77354.58,0.0,0.82125,0.00013,19.19525]
[1779411462151,28.17,77349.48,0.0,0.82061,0.00013,19.23734]
[1779411468191,28.17,77346.25,0.0,0.82021,0.00013,19.26351]
[1779411471211,28.17,77340.82,0.0,0.81953,0.00013,19.30818]
[1779411477254,28.17,77340.13,0.0,0.81944,0.00013,19.31353]
[1779411482289,28.17,77341.22,0.0,0.81959,0.00013,19.30424]
[1779411487324,28.17,77338.25,0.0,0.81922,0.00013,19.32842]
[1779411493370,28.17,77338.75,0.0,0.81929,0.00013,19.32384]
[1779411498405,28.17,77337.33,0.0,0.81911,0.00013,19.33523]
[1779411503444,28.17,77338.23,0.0,0.81923,0.00013,19.32741]
[1779411508478,28.17,77338.4,0.0,0.81926,0.00013,19.32549]
[1779411519555,28.17,77338.62,0.0,0.81934,0.00013,19.31829]
[1779411524590,28.16,77338.23,0.0,0.8193,0.00013,19.32074]
[1779411529625,28.16,77339.22,0.0,0.81944,0.00013,19.31182]
[1779411534660,28.16,77339.47,0.0,0.81948,0.00013,19.30928]
[1779411539694,28.16,77338.16,0.0,0.81931,0.00013,19.3199]
[1779411544733,28.16,77336.86,0.0,0.81915,0.00013,19.33046]
[1779411546747,28.16,77332.0,0.0,0.81853,0.00013,19.37049]
[1779411552203,28.16,77333.37,0.0,0.81872,0.00013,19.35838]
[1779411555808,28.16,77320.4,0.0,0.81706,0.00013,19.4654]
[1779411556816,28.16,77316.56,0.0,0.81657,0.00013,19.49712]
[1779411560844,28.16,77310.73,0.0,0.81582,0.00013,19.5451]
[1779411563869,28.16,77317.0,0.0,0.81663,0.00013,19.4931]
[1779411566894,28.16,77317.34,0.0,0.81668,0.00013,19.49023]
[1779411572348,28.16,77315.93,0.0,0.81652,0.00013,19.49799]
[1779411577976,28.16,77316.0,0.0,0.81654,0.00013,19.49733]
[1779411583013,28.16,77316.03,0.0,0.81654,0.00013,19.49702]
[1779411588047,28.16,77312.93,0.0,0.81614,0.00013,19.52257]
[1779411593083,28.16,77313.7,0.0,0.81624,0.00013,19.51605]
[1779411598118,28.16,77314.83,0.0,0.81639,0.00013,19.50662]
[1779411601163,28.16,77308.12,0.0,0.81553,0.00013,19.56205]
[1779411603172,28.16,77297.31,0.0,0.81413,0.00013,19.65122]
[1779411604181,28.16,77296.45,0.0,0.81401,0.00013,19.65844]
[1779411605580,28.16,77303.21,0.0,0.81489,0.00013,19.60298]
[1779411608208,28.16,77307.95,0.0,0.8155,0.00013,19.56369]
[1779411611228,28.16,77301.65,0.0,0.81469,0.00013,19.61534]
[1779411616268,28.16,77301.34,0.0,0.81466,0.00013,19.61759]
[1779411621299,28.16,77300.37,0.0,0.81452,0.00013,19.62634]
[1779411626336,28.16,77302.38,0.0,0.81477,0.00013,19.61063]
[1779411631370,28.16,77305.08,0.0,0.81513,0.00013,19.58533]
[1779411636404,28.16,77308.17,0.0,0.81552,0.00013,19.56019]
[1779411639425,28.16,77299.8,0.0,0.81444,0.00013,19.62926]
[1779411640433,28.16,77298.91,0.0,0.81432,0.00013,19.63667]
[1779411645469,28.16,77300.96,0.0,0.81459,0.00013,19.62006]
[1779411650503,28.16,77294.43,0.0,0.81374,0.00013,19.674]
[1779411655539,28.16,77297.8,0.0,0.81418,0.00013,19.6462]
[1779411660583,28.16,77298.43,0.0,0.81426,0.00013,19.64111]
[1779411665611,28.16,77296.92,0.0,0.81406,0.00013,19.65359]
[1779411670649,28.16,77298.39,0.0,0.81425,0.00013,19.64149]
[1779411675682,28.16,77304.03,0.0,0.81498,0.00013,19.59506]
[1779411676689,28.16,77309.87,0.0,0.81573,0.00013,19.54674]
[1779411679710,28.16,77310.53,0.0,0.81582,0.00013,19.54103]
[1779411680716,28.16,77303.1,0.0,0.81486,0.00013,19.60243]
[1779411681725,28.16,77300.46,0.0,0.81452,0.00013,19.62424]
[1779411685754,28.16,77306.57,0.0,0.81531,0.00013,19.57378]
[1779411687766,28.16,77308.13,0.0,0.81552,0.00013,19.56049]
[1779411691807,28.16,77313.35,0.0,0.81623,0.00013,19.51297]
[1779411693808,28.16,77304.04,0.0,0.81503,0.00013,19.58942]
[1779411698844,28.16,77305.31,0.0,0.81521,0.00013,19.57774]
[1779411703880,28.15,77312.29,0.0,0.81613,0.00013,19.51902]
[1779411708914,28.15,77311.45,0.0,0.81604,0.00013,19.52513]
[1779411712942,28.15,77317.26,0.0,0.81679,0.00013,19.47645]
[1779411717978,28.15,77315.5,0.0,0.81657,0.00013,19.49048]
[1779411722006,28.15,77307.44,0.0,0.81554,0.00013,19.55666]
[1779411724019,28.15,77303.44,0.0,0.81503,0.00013,19.58945]
[1779411729053,28.15,77306.69,0.0,0.81546,0.00013,19.56168]
[1779411733082,28.15,77314.2,0.0,0.81644,0.00013,19.49891]
[1779411735096,28.15,77316.93,0.0,0.8168,0.00013,19.47615]
[1779411740133,28.15,77306.24,0.0,0.81543,0.00013,19.56399]
[1779411741138,28.15,77302.99,0.0,0.81501,0.00013,19.59061]
[1779411746574,28.15,77304.08,0.0,0.81515,0.00013,19.58148]
[1779411752215,28.14,77305.65,0.0,0.81538,0.00013,19.56476]
[1779411755236,28.14,77299.18,0.0,0.81455,0.00013,19.61804]
[1779411758257,28.15,77296.33,0.0,0.81417,0.00013,19.6418]
[1779411764701,28.15,77296.85,0.0,0.81423,0.00013,19.6381]
[1779411771348,28.15,77291.85,0.0,0.81358,0.00013,19.67954]
[1779411774771,28.15,77283.24,0.0,0.81246,0.00013,19.75051]
[1779411776383,28.15,77279.01,0.0,0.81191,0.00013,19.78526]
[1779411781419,28.15,77279.78,0.0,0.812,0.00013,19.77959]
[1779411782429,28.15,77286.27,0.0,0.81284,0.00013,19.72633]
[1779411783434,28.15,77288.92,0.0,0.81318,0.00013,19.70471]
[1779411784841,28.15,77293.07,0.0,0.81372,0.00013,19.67081]
[1779411790482,28.15,77294.13,0.0,0.81384,0.00013,19.66324]
[1779411795517,28.16,77292.9,0.0,0.8136,0.00013,19.67846]
[1779411800551,28.16,77293.54,0.0,0.81367,0.00013,19.67414]
[1779411802567,28.16,77306.43,0.0,0.81532,0.00013,19.56894]
[1779411803573,28.16,77310.38,0.0,0.81583,0.00013,19.53656]
[1779411808609,28.17,77309.02,0.0,0.81564,0.00013,19.54883]
[1779411813644,28.17,77309.92,0.0,0.81576,0.00013,19.53871]
[1779411818678,28.17,77310.11,0.0,0.81577,0.00013,19.53807]
[1779411823713,28.17,77309.73,0.0,0.81571,0.00013,19.54218]
[1779411828751,28.17,77309.21,0.0,0.81563,0.00013,19.54739]
[1779411830764,28.17,77281.06,0.0,0.81197,0.00013,19.77961]
[1779411831770,28.17,77280.06,0.0,0.81184,0.00013,19.78792]
[1779411836805,28.18,77280.6,0.0,0.81189,0.00013,19.78445]
[1779411841840,28.18,77276.44,0.0,0.81132,0.00013,19.82024]
[1779411846875,28.18,77272.63,0.0,0.8108,0.00013,19.85291]
[1779411851909,28.18,77275.16,0.0,0.81112,0.00013,19.8334]
[1779411856947,28.19,77275.6,0.0,0.81115,0.00013,19.83111]
[1779411861980,28.21,77276.24,0.0,0.81107,0.00013,19.83688]
[1779411867015,28.23,77276.85,0.0,0.81095,0.00013,19.84474]
[1779411872049,28.26,77277.64,0.0,0.81089,0.00013,19.84666]
[1779411877084,28.27,77278.81,0.0,0.81096,0.00013,19.84251]
[1779411882120,28.27,77279.36,0.0,0.81101,0.00013,19.83925]
[1779411887155,28.27,77278.36,0.0,0.81086,0.00013,19.84874]
[1779411892189,28.27,77280.35,0.0,0.8111,0.00013,19.8337]
[1779411895621,28.27,77286.95,0.0,0.81195,0.00013,19.78056]
[1779411897225,28.28,77294.65,0.0,0.81294,0.00013,19.71793]
[1779411898232,28.28,77294.15,0.0,0.81287,0.00013,19.72222]
[1779411902261,28.28,77286.2,0.0,0.81182,0.00013,19.78838]
[1779411908303,28.28,77286.56,0.0,0.81185,0.00013,19.78691]
[1779411911326,28.28,77293.69,0.0,0.81276,0.00013,19.72948]
[1779411913339,28.28,77296.46,0.0,0.81311,0.00013,19.70736]
[1779411914347,28.28,77305.27,0.0,0.81424,0.00013,19.6353]
[1779411915762,28.28,77319.51,0.0,0.81607,0.00013,19.5187]
[1779411920390,28.29,77313.02,0.0,0.81522,0.00013,19.57295]
[1779411922402,28.29,77308.26,0.0,0.81461,0.00013,19.61236]
[1779411924419,28.29,77305.82,0.0,0.81429,0.00013,19.63262]
[1779411929451,28.29,77303.53,0.0,0.81398,0.00013,19.65183]
[1779411932472,28.29,77310.56,0.0,0.81491,0.00013,19.59068]
[1779411937510,28.29,77312.85,0.0,0.8152,0.00013,19.57255]
[1779411942545,28.29,77309.46,0.0,0.81475,0.00013,19.60094]
[1779411944558,28.29,77316.19,0.0,0.81561,0.00013,19.5459]
[1779411949594,28.29,77315.22,0.0,0.81548,0.00013,19.55468]
[1779411950600,28.29,77308.19,0.0,0.81457,0.00013,19.61253]
[1779411951607,28.29,77306.73,0.0,0.81438,0.00013,19.6246]
[1779411956643,28.29,77307.18,0.0,0.81443,0.00013,19.62142]
[1779411958657,28.29,77312.59,0.0,0.81513,0.00013,19.57716]
[1779411960672,28.29,77315.02,0.0,0.81543,0.00013,19.55767]
[1779411965706,28.3,77312.45,0.0,0.81509,0.00013,19.57956]
[1779411969734,28.3,77306.01,0.0,0.81425,0.00013,19.63294]
[1779411975782,28.3,77303.49,0.0,0.81392,0.00013,19.65405]
[1779411978803,28.3,77298.17,0.0,0.81323,0.00013,19.69779]
[1779411983838,28.3,77300.08,0.0,0.81348,0.00013,19.68221]
[1779411988873,28.3,77299.96,0.0,0.81346,0.00013,19.68329]
[1779411993908,28.3,77300.0,0.0,0.81349,0.00013,19.67938]
[1779411998944,28.3,77301.03,0.0,0.81362,0.00013,19.67105]
[1779412003979,28.3,77304.4,0.0,0.81405,0.00013,19.6436]
[1779412009014,28.3,77303.91,0.0,0.81398,0.00013,19.64793]
[1779412014049,28.3,77306.85,0.0,0.81435,0.00013,19.62432]
[1779412019084,28.3,77309.29,0.0,0.81466,0.00013,19.60484]
[1779412024119,28.3,77313.03,0.0,0.81513,0.00013,19.5749]
[1779412027140,28.3,77318.7,0.0,0.81585,0.00013,19.52897]
[1779412030161,28.31,77324.48,0.0,0.81658,0.00013,19.48211]
[1779412032174,28.31,77323.96,0.0,0.81651,0.00013,19.48675]
[1779412037210,28.31,77319.56,0.0,0.81593,0.00013,19.52375]
[1779412042251,28.31,77318.72,0.0,0.81581,0.00013,19.53124]
[1779412043251,28.31,77324.15,0.0,0.81651,0.00013,19.48679]
[1779412044259,28.31,77335.94,0.0,0.81801,0.00013,19.38998]
[1779412045268,28.31,77337.13,0.0,0.81816,0.00013,19.38027]
[1779412046673,28.31,77324.64,0.0,0.81657,0.00013,19.483]
[1779412047281,28.31,77324.64,0.0,0.81657,0.00013,19.48299]
[1779412052317,28.31,77324.95,0.0,0.81663,0.00013,19.47653]
[1779412053323,28.31,77318.15,0.0,0.81576,0.00013,19.53246]
[1779412054332,28.31,77313.91,0.0,0.81522,0.00013,19.56713]
[1779412059365,28.31,77319.57,0.0,0.81596,0.00013,19.51995]
[1779412064401,28.31,77320.25,0.0,0.81606,0.00013,19.51368]
[1779412069439,28.31,77319.4,0.0,0.81595,0.00013,19.52014]
[1779412071451,28.3,77315.57,0.0,0.81546,0.00013,19.55147]
[1779412076886,28.3,77312.05,0.0,0.81502,0.00013,19.58]
[1779412082528,28.3,77315.33,0.0,0.81544,0.00013,19.553]
[1779412087562,28.3,77318.67,0.0,0.81587,0.00013,19.52577]
[1779412092596,28.31,77317.52,0.0,0.81571,0.00013,19.5355]
[1779412098638,28.31,77316.83,0.0,0.81562,0.00013,19.54147]
[1779412103677,28.31,77322.82,0.0,0.81639,0.00013,19.49251]
[1779412105691,28.31,77322.98,0.0,0.8164,0.00013,19.49143]
[1779412110726,28.31,77321.81,0.0,0.81624,0.00013,19.50163]
[1779412115761,28.31,77325.26,0.0,0.81672,0.00013,19.46921]
[1779412120796,28.31,77326.05,0.0,0.81682,0.00013,19.4626]
[1779412125831,28.31,77321.96,0.0,0.8163,0.00013,19.49617]
[1779412130866,28.31,77328.21,0.0,0.8171,0.00013,19.44476]
[1779412133887,28.31,77334.03,0.0,0.81784,0.00013,19.39703]
[1779412138923,28.31,77336.76,0.0,0.81818,0.00013,19.37501]
[1779412143957,28.31,77336.74,0.0,0.81817,0.00013,19.3757]
[1779412148994,28.31,77334.7,0.0,0.8179,0.00013,19.39291]
[1779412153022,28.31,77327.55,0.0,0.81698,0.00013,19.45206]
[1779412154029,28.31,77327.92,0.0,0.81703,0.00013,19.44904]
[1779412159064,28.31,77327.94,0.0,0.81703,0.00013,19.44885]
[1779412164098,28.31,77328.8,0.0,0.81714,0.00013,19.44164]
[1779412165108,28.31,77334.93,0.0,0.81793,0.00013,19.39122]
[1779412167120,28.31,77342.17,0.0,0.81884,0.00013,19.33176]
[1779412171149,28.31,77346.04,0.0,0.81935,0.00013,19.29665]
[1779412176183,28.31,77342.46,0.0,0.81889,0.00013,19.32675]
[1779412181218,28.31,77339.24,0.0,0.81847,0.00013,19.35377]
[1779412186254,28.31,77338.94,0.0,0.81843,0.00013,19.35666]
[1779412191288,28.31,77340.38,0.0,0.81861,0.00013,19.34525]
[1779412196324,28.32,77342.1,0.0,0.81882,0.00013,19.33162]
[1779412201360,28.32,77343.66,0.0,0.81901,0.00013,19.31932]
[1779412206393,28.32,77344.38,0.0,0.81909,0.00013,19.31394]
[1779412211428,28.32,77353.03,0.0,0.82017,0.00013,19.24331]
[1779412212436,28.32,77354.93,0.0,0.82041,0.00013,19.22763]
[1779412215461,28.32,77360.24,0.0,0.82108,0.00013,19.18389]
[1779412220497,28.32,77359.3,0.0,0.82096,0.00013,19.19193]
[1779412225531,28.32,77356.52,0.0,0.82061,0.00013,19.21491]
[1779412229559,28.32,77362.44,0.0,0.82135,0.00013,19.16619]
[1779412234594,28.32,77358.85,0.0,0.82092,0.00013,19.19228]
[1779412239629,28.32,77361.99,0.0,0.82132,0.00013,19.16647]
[1779412243657,28.32,77367.91,0.0,0.82206,0.00013,19.11787]
[1779412248692,28.32,77365.6,0.0,0.82176,0.00013,19.13739]
[1779412253735,28.32,77363.87,0.0,0.82154,0.00013,19.15205]
[1779412258173,28.32,77352.18,0.0,0.82006,0.00013,19.24857]
[1779412263801,28.32,77351.22,0.0,0.81994,0.00013,19.25625]
[1779412268836,28.32,77349.29,0.0,0.8197,0.00013,19.27192]
[1779412273872,28.32,77348.81,0.0,0.81965,0.00013,19.27567]
[1779412278312,28.32,77342.42,0.0,0.81884,0.00013,19.32816]
[1779412283941,28.32,77336.53,0.0,0.81809,0.00013,19.3764]
[1779412288382,28.32,77349.27,0.0,0.81971,0.00013,19.27154]
[1779412289990,28.32,77350.46,0.0,0.81986,0.00013,19.26198]
[1779412295028,28.32,77350.17,0.0,0.81982,0.00013,19.26205]
[1779412300063,28.33,77349.14,0.0,0.81967,0.00013,19.27201]
[1779412305095,28.33,77351.04,0.0,0.81989,0.00013,19.25794]
[1779412307109,28.33,77344.76,0.0,0.81908,0.00013,19.3103]
[1779412309128,28.33,77338.57,0.0,0.81829,0.00013,19.36201]
[1779412313152,28.33,77334.73,0.0,0.81779,0.00013,19.39429]
[1779412318187,28.33,77332.68,0.0,0.81752,0.00013,19.4118]
[1779412323222,28.33,77335.17,0.0,0.81782,0.00013,19.39197]
[1779412328257,28.34,77337.98,0.0,0.81817,0.00013,19.3696]
[1779412330271,28.34,77344.72,0.0,0.81902,0.00013,19.31457]
[1779412335308,28.34,77345.95,0.0,0.81916,0.00013,19.3056]
[1779412340342,28.34,77347.27,0.0,0.81931,0.00013,19.29591]
[1779412346385,28.34,77346.48,0.0,0.81919,0.00013,19.30383]
[1779412351420,28.35,77346.95,0.0,0.81925,0.00013,19.29744]
[1779412357462,28.35,77346.93,0.0,0.81923,0.00013,19.29905]
[1779412362497,28.35,77346.95,0.0,0.81921,0.00013,19.30006]
[1779412363503,28.35,77352.4,0.0,0.8199,0.00013,19.2555]
[1779412365518,28.35,77356.59,0.0,0.82042,0.00013,19.22167]
[1779412370552,28.35,77354.14,0.0,0.8201,0.00013,19.24241]
[1779412375588,28.35,77351.6,0.0,0.81978,0.00013,19.26365]
[1779412381629,28.35,77352.51,0.0,0.81989,0.00013,19.25648]
[1779412386666,28.35,77357.51,0.0,0.82051,0.00013,19.21576]
[1779412391699,28.36,77356.24,0.0,0.82034,0.00013,19.22684]
[1779412396734,28.36,77355.89,0.0,0.82029,0.00013,19.23027]
[1779412401770,28.36,77355.62,0.0,0.82025,0.00013,19.233]
[1779412406805,28.36,77355.79,0.0,0.82026,0.00013,19.23219]
[1779412413854,28.36,77358.05,0.0,0.82057,0.00013,19.21012]
[1779412419327,28.36,77357.61,0.0,0.82051,0.00013,19.21354]
[1779412424931,28.36,77357.6,0.0,0.82052,0.00013,19.21338]
[1779412429397,28.36,77365.87,0.0,0.82156,0.00013,19.14498]
[1779412435002,28.36,77369.11,0.0,0.82197,0.00013,19.11817]
[1779412440044,28.36,77373.54,0.0,0.82253,0.00013,19.08143]
[1779412443065,28.36,77382.27,0.0,0.82362,0.00012,19.00938]
[1779412444074,28.36,77390.48,0.0,0.82464,0.00012,18.94172]
[1779412446087,28.36,77390.54,0.0,0.82464,0.00012,18.94157]
[1779412449546,28.36,77396.28,0.0,0.82535,0.00012,18.89413]
[1779412455150,28.36,77395.53,0.0,0.82526,0.00012,18.89997]
[1779412460186,28.36,77402.8,0.0,0.82616,0.00012,18.83995]
[1779412461197,28.36,77407.99,0.0,0.8268,0.00012,18.79707]
[1779412466229,28.36,77407.66,0.0,0.82676,0.00012,18.79967]
[1779412470256,28.36,77413.91,0.0,0.82753,0.00012,18.74802]
[1779412472270,28.36,77420.59,0.0,0.82837,0.00012,18.68924]
[1779412477305,28.36,77420.35,0.0,0.82833,0.00012,18.6918]
[1779412482340,28.36,77422.3,0.0,0.82856,0.00012,18.67622]
[1779412487376,28.36,77428.75,0.0,0.82934,0.00012,18.62346]
[1779412489390,28.36,77442.12,0.0,0.83096,0.00012,18.51321]
[1779412490397,28.36,77445.38,0.0,0.83135,0.00012,18.48653]
[1779412495431,28.36,77445.96,0.0,0.83141,0.00012,18.48258]
[1779412500468,28.36,77443.0,0.0,0.83105,0.00012,18.50745]
[1779412505503,28.36,77443.64,0.0,0.83112,0.00012,18.50252]
[1779412510538,28.36,77445.62,0.0,0.83135,0.00012,18.48668]
[1779412515572,28.37,77450.3,0.0,0.83191,0.00012,18.44862]
[1779412520609,28.37,77446.3,0.0,0.83141,0.00012,18.48237]
[1779412525647,28.37,77444.78,0.0,0.83124,0.00012,18.49449]
[1779412527658,28.37,77437.07,0.0,0.83031,0.00012,18.5581]
[1779412528665,28.37,77435.77,0.0,0.83015,0.00012,18.56867]
[1779412533704,28.36,77432.28,0.0,0.82976,0.00012,18.59325]
[1779412538735,28.36,77428.87,0.0,0.82935,0.00012,18.62128]
[1779412543769,28.36,77426.94,0.0,0.82911,0.00012,18.63719]
[1779412548806,28.36,77424.33,0.0,0.8288,0.00012,18.65859]
[1779412553849,28.36,77419.19,0.0,0.82817,0.00012,18.70074]
[1779412555286,28.36,77413.75,0.0,0.82751,0.00012,18.74541]
[1779412560898,28.36,77415.11,0.0,0.82769,0.00012,18.73331]
[1779412566940,28.36,77416.96,0.0,0.82793,0.00012,18.71706]
[1779412571975,28.36,77418.46,0.0,0.82812,0.00012,18.70395]
[1779412577011,28.36,77418.82,0.0,0.82818,0.00012,18.70022]
[1779412582090,28.36,77419.58,0.0,0.82829,0.00012,18.69302]
[1779412584074,28.36,77395.58,0.0,0.82533,0.00012,18.8911]
[1779412589109,28.35,77395.64,0.0,0.82536,0.00012,18.88944]
[1779412595569,28.35,77399.49,0.0,0.82588,0.00012,18.85266]
[1779412601193,28.35,77400.05,0.0,0.82597,0.00012,18.84674]
[1779412607235,28.35,77396.52,0.0,0.82555,0.00012,18.87447]
[1779412613277,28.34,77397.89,0.0,0.82574,0.00012,18.86166]
[1779412618312,28.34,77393.52,0.0,0.82522,0.00012,18.89644]
[1779412623358,28.34,77391.75,0.0,0.82502,0.00012,18.90972]
[1779412628393,28.34,77391.64,0.0,0.82503,0.00012,18.90934]
[1779412630407,28.34,77398.44,0.0,0.82587,0.00012,18.85269]
[1779412635857,28.33,77396.71,0.0,0.82568,0.00012,18.86584]
[1779412642491,28.33,77397.27,0.0,0.82577,0.00012,18.85958]
[1779412648533,28.33,77392.89,0.0,0.82525,0.00012,18.8942]
[1779412653568,28.33,77392.17,0.0,0.82521,0.00012,18.89507]
[1779412658603,28.32,77391.83,0.0,0.82518,0.00012,18.89647]
[1779412663640,28.32,77389.13,0.0,0.82487,0.00012,18.91732]
[1779412668675,28.32,77389.19,0.0,0.8249,0.00012,18.91527]
[1779412673710,28.31,77387.9,0.0,0.82476,0.00012,18.92438]
[1779412680759,28.31,77388.25,0.0,0.82484,0.00012,18.9193]
[1779412686206,28.31,77388.2,0.0,0.82486,0.00012,18.91802]
[1779412694857,28.3,77387.58,0.0,0.82481,0.00012,18.921]
[1779412700898,28.3,77387.04,0.0,0.82477,0.00012,18.92386]
[1779412705340,28.3,77380.67,0.0,0.824,0.00012,18.97515]
[1779412707950,28.3,77377.64,0.0,0.82362,0.00012,18.99974]
[1779412712982,28.3,77379.48,0.0,0.82389,0.00012,18.9803]
[1779412718018,28.3,77381.88,0.0,0.82419,0.00012,18.95981]
[1779412723053,28.29,77383.68,0.0,0.82443,0.00012,18.94426]
[1779412725491,28.29,77396.11,0.0,0.82598,0.00012,18.84113]
[1779412731108,28.29,77395.75,0.0,0.82594,0.00012,18.84327]
[1779412736145,28.29,77395.33,0.0,0.82591,0.00012,18.84575]
[1779412742187,28.29,77394.45,0.0,0.8258,0.00012,18.85285]
[1779412747221,28.29,77394.71,0.0,0.82583,0.00012,18.85059]
[1779412752256,28.29,77392.72,0.0,0.82559,0.00012,18.86695]
[1779412758300,28.29,77392.34,0.0,0.82554,0.00012,18.86987]
[1779412765770,28.29,77391.75,0.0,0.82547,0.00012,18.87453]
[1779412771390,28.29,77394.66,0.0,0.82586,0.00012,18.84664]
[1779412776425,28.29,77394.58,0.0,0.82585,0.00012,18.8473]
[1779412781460,28.29,77394.32,0.0,0.82582,0.00012,18.84945]
[1779412786498,28.29,77392.74,0.0,0.82562,0.00012,18.86255]
[1779412789515,28.29,77387.23,0.0,0.82494,0.00012,18.90797]
[1779412794608,28.29,77400.07,0.0,0.82654,0.00012,18.80141]
[1779412795566,28.29,77422.07,0.0,0.82924,0.00012,18.61903]
[1779412796578,28.29,77455.7,0.0,0.83332,0.00012,18.33973]
[1779412797581,28.29,77467.74,0.0,0.83477,0.00012,18.23925]
[1779412798587,28.29,77470.93,0.0,0.83516,0.00012,18.2126]
[1779412802673,28.29,77478.36,0.0,0.83605,0.00012,18.15026]
[1779412804634,28.29,77465.96,0.0,0.83458,0.00012,18.25306]
[1779412805642,28.29,77462.99,0.0,0.83422,0.00012,18.27761]
[1779412808664,28.28,77457.51,0.0,0.83357,0.00012,18.32257]
[1779412813699,28.28,77457.79,0.0,0.83361,0.00012,18.3197]
[1779412818738,28.28,77459.08,0.0,0.83376,0.00012,18.30925]
[1779412823772,28.28,77456.0,0.0,0.83339,0.00012,18.33508]
[1779412825783,28.28,77449.93,0.0,0.83266,0.00012,18.38564]
[1779412828805,28.28,77449.04,0.0,0.83255,0.00012,18.39297]
[1779412834858,28.28,77449.45,0.0,0.83263,0.00012,18.38579]
[1779412839893,28.28,77447.01,0.0,0.83233,0.00012,18.40605]
[1779412844928,28.28,77447.78,0.0,0.83243,0.00012,18.39961]
[1779412849963,28.28,77444.18,0.0,0.83199,0.00012,18.42938]
[1779412855004,28.28,77445.35,0.0,0.83213,0.00012,18.41957]
[1779412860044,28.28,77445.88,0.0,0.8322,0.00012,18.41512]
[1779412865075,28.28,77447.33,0.0,0.83238,0.00012,18.40293]
[1779412870109,28.28,77446.73,0.0,0.83231,0.00012,18.40765]
[1779412875146,28.28,77443.75,0.0,0.83195,0.00012,18.43195]
[1779412880183,28.28,77441.74,0.0,0.83172,0.00012,18.44806]
[1779412886634,28.28,77440.46,0.0,0.83157,0.00012,18.4579]
[1779412893270,28.28,77437.58,0.0,0.83126,0.00012,18.47711]
[1779412898305,28.28,77439.43,0.0,0.8315,0.00012,18.4612]
[1779412899313,28.28,77433.65,0.0,0.8308,0.00012,18.5091]
[1779412900321,28.28,77432.65,0.0,0.83068,0.00012,18.51725]
[1779412905357,28.28,77432.45,0.0,0.83067,0.00012,18.51801]
[1779412911400,28.27,77432.31,0.0,0.83066,0.00012,18.51805]
[1779412916844,28.27,77433.3,0.0,0.8308,0.00012,18.50868]
[1779412922476,28.27,77429.02,0.0,0.83029,0.00012,18.54327]
[1779412924490,28.27,77422.89,0.0,0.82955,0.00012,18.59371]
[1779412925497,28.27,77419.15,0.0,0.8291,0.00012,18.62446]
[1779412930532,28.27,77419.86,0.0,0.82921,0.00012,18.61698]
[1779412935567,28.26,77418.82,0.0,0.8291,0.00012,18.62398]
[1779412940603,28.26,77420.04,0.0,0.82928,0.00012,18.6123]
[1779412947059,28.26,77420.17,0.0,0.82932,0.00012,18.60912]
[1779412952689,28.25,77427.28,0.0,0.83024,0.00012,18.54492]
[1779412959143,28.25,77426.82,0.0,0.8302,0.00012,18.54722]
[1779412964773,28.25,77426.56,0.0,0.83019,0.00012,18.54828]
[1779412969819,28.25,77422.63,0.0,0.82972,0.00012,18.57978]
[1779412970815,28.25,77411.32,0.0,0.82834,0.00012,18.67347]
[1779412972830,28.25,77408.54,0.0,0.828,0.00012,18.69639]
[1779412977865,28.25,77410.56,0.0,0.82826,0.00012,18.67865]
[1779412982900,28.24,77414.14,0.0,0.82871,0.00012,18.64825]
[1779412987936,28.24,77415.71,0.0,0.82891,0.00012,18.63467]
[1779412992972,28.24,77413.9,0.0,0.8287,0.00012,18.64918]
[1779412998005,28.24,77412.6,0.0,0.82855,0.00012,18.65941]
[1779413003043,28.24,77413.38,0.0,0.82865,0.00012,18.65228]
[1779413008080,28.24,77406.8,0.0,0.82784,0.00012,18.7069]
[1779413009092,28.24,77402.71,0.0,0.82734,0.00012,18.74094]
[1779413014125,28.24,77397.77,0.0,0.82675,0.00012,18.77799]
[1779413019160,28.24,77399.75,0.0,0.827,0.00012,18.76124]
[1779413020165,28.24,77393.76,0.0,0.82626,0.00012,18.81087]
[1779413021172,28.24,77390.67,0.0,0.82588,0.00012,18.83637]
[1779413024194,28.24,77396.56,0.0,0.82662,0.00012,18.78712]
[1779413029229,28.24,77396.27,0.0,0.82659,0.00012,18.78904]
[1779413034263,28.24,77399.81,0.0,0.82703,0.00012,18.75928]
[1779413039298,28.24,77402.82,0.0,0.82741,0.00012,18.73402]
[1779413044348,28.24,77395.95,0.0,0.82656,0.00012,18.79074]
[1779413049383,28.24,77397.11,0.0,0.82671,0.00012,18.7805]
[1779413054417,28.23,77396.92,0.0,0.8267,0.00012,18.78146]
[1779413059453,28.23,77402.42,0.0,0.82739,0.00012,18.73517]
[1779413062474,28.23,77403.49,0.0,0.82752,0.00012,18.72611]
[1779413069523,28.23,77401.79,0.0,0.82732,0.00012,18.73982]
[1779413075565,28.23,77401.11,0.0,0.82727,0.00012,18.74141]
[1779413076572,28.23,77392.58,0.0,0.82621,0.00012,18.81214]
[1779413078586,28.23,77390.78,0.0,0.82599,0.00012,18.82675]
[1779413083621,28.23,77390.81,0.0,0.82601,0.00012,18.8258]
[1779413088658,28.23,77390.66,0.0,0.826,0.00012,18.82621]
[1779413093693,28.23,77388.14,0.0,0.8257,0.00012,18.84622]
[1779413098725,28.22,77390.78,0.0,0.82604,0.00012,18.82334]
[1779413101167,28.22,77398.53,0.0,0.82701,0.00012,18.75857]
[1779413106782,28.22,77398.89,0.0,0.82706,0.00012,18.75522]
[1779413109803,28.22,77404.68,0.0,0.82778,0.00012,18.70699]
[1779413111236,28.22,77393.71,0.0,0.82642,0.00012,18.79799]
[1779413116852,28.22,77394.09,0.0,0.82648,0.00012,18.7942]
[1779413121888,28.22,77393.98,0.0,0.82647,0.00012,18.79449]
[1779413127929,28.22,77391.8,0.0,0.82621,0.00012,18.81176]
[1779413135986,28.22,77392.66,0.0,0.82636,0.00012,18.7999]
[1779413141022,28.22,77392.44,0.0,0.82634,0.00012,18.80115]
[1779413146059,28.22,77393.22,0.0,0.82645,0.00012,18.79406]
[1779413151093,28.21,77392.48,0.0,0.82636,0.00012,18.79973]
[1779413157135,28.21,77391.96,0.0,0.82631,0.00012,18.80348]
[1779413162172,28.21,77388.61,0.0,0.8259,0.00012,18.83081]
[1779413167206,28.21,77389.47,0.0,0.82601,0.00012,18.82307]
[1779413168213,28.21,77395.42,0.0,0.82675,0.00012,18.77356]
[1779413170227,28.21,77397.29,0.0,0.82698,0.00012,18.75796]
[1779413175261,28.21,77397.31,0.0,0.82699,0.00012,18.75769]
[1779413180297,28.21,77397.24,0.0,0.82698,0.00012,18.75812]
[1779413185331,28.21,77401.98,0.0,0.82757,0.00012,18.71871]
[1779413191375,28.21,77402.41,0.0,0.82765,0.00012,18.71143]
[1779413194396,28.21,77407.93,0.0,0.82833,0.00012,18.66521]
[1779413200441,28.21,77404.73,0.0,0.82795,0.00012,18.69084]
[1779413205896,28.21,77405.87,0.0,0.82811,0.00012,18.68042]
[1779413211515,28.21,77405.44,0.0,0.82807,0.00012,18.68302]
[1779413217559,28.2,77406.7,0.0,0.82823,0.00012,18.67177]
[1779413222594,28.2,77406.11,0.0,0.82817,0.00012,18.676]
[1779413227630,28.2,77405.11,0.0,0.82806,0.00012,18.68313]
[1779413232667,28.2,77402.92,0.0,0.82781,0.00012,18.70013]
[1779413237701,28.2,77402.49,0.0,0.82778,0.00012,18.70237]
[1779413246177,28.19,77403.71,0.0,0.82796,0.00012,18.68996]
[1779413252806,28.19,77403.76,0.0,0.82801,0.00012,18.68437]
[1779413257841,28.19,77403.73,0.0,0.82802,0.00012,18.68415]
[1779413263883,28.19,77406.03,0.0,0.82831,0.00012,18.66452]
[1779413268920,28.19,77407.86,0.0,0.82854,0.00012,18.64901]
[1779413274959,28.19,77407.74,0.0,0.82853,0.00012,18.64971]
[1779413281004,28.19,77407.51,0.0,0.8285,0.00012,18.65132]
[1779413286457,28.19,77405.82,0.0,0.8283,0.00012,18.665]
[1779413292080,28.19,77405.48,0.0,0.82826,0.00012,18.66755]
[1779413297117,28.19,77405.32,0.0,0.82824,0.00012,18.66867]
[1779413302150,28.18,77403.76,0.0,0.82805,0.00012,18.68148]
[1779413307184,28.19,77404.3,0.0,0.82811,0.00012,18.67775]
[1779413312226,28.19,77407.67,0.0,0.82855,0.00012,18.64581]
[1779413319269,28.18,77407.82,0.0,0.8286,0.00012,18.64273]
[1779413324306,28.18,77407.92,0.0,0.82863,0.00012,18.64053]
[1779413329342,28.18,77407.35,0.0,0.82858,0.00012,18.64386]
[1779413334378,28.18,77407.29,0.0,0.82859,0.00012,18.64323]
[1779413339414,28.18,77407.67,0.0,0.82864,0.00012,18.63982]
[1779413344449,28.18,77406.64,0.0,0.82852,0.00012,18.6482]
[1779413349483,28.17,77406.99,0.0,0.82856,0.00012,18.64515]
[1779413354520,28.17,77406.97,0.0,0.82856,0.00012,18.64522]
[1779413359553,28.17,77406.34,0.0,0.82848,0.00012,18.65042]
[1779413365009,28.17,77406.37,0.0,0.82849,0.00012,18.65013]
[1779413370632,28.17,77406.04,0.0,0.82845,0.00012,18.65285]
[1779413375667,28.17,77405.97,0.0,0.82846,0.00012,18.64973]
[1779413380706,28.17,77405.51,0.0,0.82841,0.00012,18.65358]
[1779413385738,28.17,77405.69,0.0,0.82843,0.00012,18.65216]
[1779413390773,28.17,77404.7,0.0,0.8283,0.00012,18.66037]
[1779413395808,28.18,77400.36,0.0,0.82776,0.00012,18.69687]
[1779413400842,28.18,77401.05,0.0,0.82785,0.00012,18.69134]
[1779413402858,28.18,77391.6,0.0,0.82667,0.00012,18.77011]
[1779413403864,28.18,77394.31,0.0,0.82701,0.00012,18.74757]
[1779413408900,28.18,77395.09,0.0,0.82711,0.00012,18.7411]
[1779413413934,28.18,77396.38,0.0,0.82727,0.00012,18.73035]
[1779413418971,28.18,77398.26,0.0,0.8275,0.00012,18.71466]
[1779413419976,28.18,77403.86,0.0,0.82819,0.00012,18.66806]
[1779413421989,28.18,77405.4,0.0,0.82838,0.00012,18.65536]
[1779413427026,28.18,77405.17,0.0,0.82835,0.00012,18.65758]
[1779413432061,28.18,77402.92,0.0,0.82809,0.00012,18.67282]
[1779413437096,28.18,77403.31,0.0,0.82814,0.00012,18.6692]
[1779413442133,28.17,77405.62,0.0,0.82844,0.00012,18.64911]
[1779413447169,28.17,77407.72,0.0,0.82871,0.00012,18.63066]
[1779413452203,28.17,77411.6,0.0,0.82921,0.00012,18.59706]
[1779413458249,28.17,77410.41,0.0,0.82909,0.00012,18.60513]
[1779413463285,28.16,77410.5,0.0,0.82913,0.00012,18.60271]
[1779413468321,28.16,77409.42,0.0,0.82901,0.00012,18.61063]
[1779413475370,28.16,77408.51,0.0,0.82892,0.00012,18.61639]
[1779413480404,28.16,77407.91,0.0,0.82887,0.00012,18.62019]
[1779413485849,28.16,77407.46,0.0,0.82883,0.00012,18.6226]
[1779413492489,28.15,77406.94,0.0,0.82881,0.00012,18.62169]
[1779413497527,28.15,77407.05,0.0,0.82884,0.00012,18.61974]
[1779413498531,28.15,77428.97,0.0,0.83153,0.00012,18.43696]
[1779413499538,28.15,77435.96,0.0,0.83238,0.00012,18.37836]
[1779413500545,28.15,77436.32,0.0,0.83243,0.00012,18.37541]
[1779413505580,28.15,77434.75,0.0,0.83223,0.00012,18.38884]
[1779413510615,28.15,77432.93,0.0,0.83201,0.00012,18.40414]
[1779413516657,28.15,77434.81,0.0,0.83225,0.00012,18.38739]
[1779413521692,28.15,77429.41,0.0,0.83161,0.00012,18.43148]
[1779413522699,28.15,77421.08,0.0,0.83059,0.00012,18.50094]
[1779413523706,28.15,77421.35,0.0,0.83062,0.00012,18.49856]
[1779413528742,28.15,77426.94,0.0,0.83132,0.00012,18.45139]
[1779413533776,28.15,77422.76,0.0,0.83081,0.00012,18.48586]
[1779413538811,28.15,77420.33,0.0,0.83052,0.00012,18.50557]
[1779413543852,28.14,77417.48,0.0,0.83018,0.00012,18.52856]
[1779413548885,28.14,77407.97,0.0,0.82902,0.00012,18.60718]
[1779413551905,28.14,77406.91,0.0,0.82892,0.00012,18.61214]
[1779413556941,28.14,77409.35,0.0,0.82922,0.00012,18.59156]
[1779413561975,28.14,77410.95,0.0,0.82942,0.00012,18.57819]
[1779413567010,28.14,77411.87,0.0,0.82953,0.00012,18.57066]
[1779413572052,28.14,77412.79,0.0,0.82964,0.00012,18.5632]
[1779413577082,28.14,77412.9,0.0,0.82965,0.00012,18.56254]
[1779413583123,28.14,77413.04,0.0,0.82967,0.00012,18.56172]
[1779413585148,28.14,77405.17,0.0,0.82869,0.00012,18.62764]
[1779413586562,28.14,77392.86,0.0,0.82717,0.00012,18.73027]
[1779413591181,28.14,77388.21,0.0,0.82659,0.00012,18.76912]
[1779413592189,28.14,77381.06,0.0,0.8257,0.00012,18.82862]
[1779413593195,28.14,77380.75,0.0,0.82566,0.00012,18.8311]
[1779413595631,28.14,77366.73,0.0,0.82391,0.00013,18.94729]
[1779413601252,28.14,77364.65,0.0,0.82365,0.00013,18.96455]
[1779413604276,28.14,77353.57,0.0,0.82225,0.00013,19.0567]
[1779413610318,28.14,77350.81,0.0,0.82189,0.00013,19.08026]
[1779413612333,28.15,77344.51,0.0,0.82112,0.00013,19.12907]
[1779413614345,28.15,77340.95,0.0,0.82066,0.00013,19.15869]
[1779413619382,28.15,77347.17,0.0,0.82145,0.00013,19.10723]
[1779413622401,28.15,77354.25,0.0,0.82234,0.00013,19.04875]
[1779413624417,28.15,77357.43,0.0,0.82274,0.00013,19.02268]
[1779413625841,28.15,77363.25,0.0,0.82347,0.00013,18.97471]
[1779413628443,28.15,77367.77,0.0,0.82403,0.00013,18.93723]
[1779413631466,28.15,77362.34,0.0,0.82335,0.00013,18.98253]
[1779413634487,28.15,77360.72,0.0,0.82315,0.00013,18.99545]
[1779413639522,28.15,77358.8,0.0,0.82292,0.00013,19.01054]
[1779413644557,28.14,77356.29,0.0,0.82262,0.00013,19.03042]
[1779413649592,28.14,77353.7,0.0,0.82231,0.00013,19.05074]
[1779413654627,28.14,77351.95,0.0,0.82211,0.00013,19.06417]
[1779413661676,28.14,77350.85,0.0,0.82199,0.00013,19.07188]
[1779413662685,28.14,77343.98,0.0,0.82112,0.00013,19.12878]
[1779413663693,28.14,77339.21,0.0,0.82051,0.00013,19.16839]
[1779413668729,28.14,77340.18,0.0,0.82063,0.00013,19.16034]
[1779413674771,28.14,77337.24,0.0,0.82029,0.00013,19.18081]
[1779413679805,28.14,77338.16,0.0,0.82041,0.00013,19.17298]
[1779413682827,28.14,77350.28,0.0,0.82195,0.00013,19.07233]
[1779413683835,28.14,77351.23,0.0,0.82207,0.00013,19.06453]
[1779413688870,28.14,77352.61,0.0,0.82223,0.00013,19.05356]
[1779413693905,28.14,77354.31,0.0,0.82246,0.00013,19.03898]
[1779413696337,28.14,77345.57,0.0,0.82135,0.00013,19.11126]
[1779413698940,28.14,77343.03,0.0,0.82103,0.00013,19.13228]
[1779413703975,28.14,77342.19,0.0,0.82093,0.00013,19.13901]
[1779413709010,28.14,77342.28,0.0,0.82094,0.00013,19.13816]
[1779413714055,28.14,77342.09,0.0,0.82092,0.00013,19.13975]
[1779413716073,28.14,77310.39,0.0,0.81686,0.00013,19.40222]
[1779413717067,28.14,77310.39,0.0,0.81686,0.00013,19.40233]
[1779413720093,28.14,77299.13,0.0,0.8154,0.00013,19.49555]
[1779413721095,28.14,77293.33,0.0,0.81465,0.00013,19.54338]
[1779413726552,28.14,77291.06,0.0,0.81435,0.00013,19.56267]
[1779413732213,28.14,77290.34,0.0,0.81427,0.00013,19.56541]
[1779413737245,28.14,77293.02,0.0,0.81462,0.00013,19.54312]
[1779413742284,28.14,77295.61,0.0,0.81496,0.00013,19.52157]
[1779413746692,28.14,77313.34,0.0,0.81725,0.00013,19.37517]
[1779413752351,28.14,77314.15,0.0,0.81735,0.00013,19.36912]
[1779413753369,28.14,77320.84,0.0,0.8182,0.00013,19.31391]
[1779413755372,28.14,77321.33,0.0,0.81826,0.00013,19.31026]
[1779413760407,28.14,77323.0,0.0,0.81846,0.00013,19.29734]
[1779413765444,28.14,77320.56,0.0,0.81813,0.00013,19.31849]
[1779413770484,28.14,77323.56,0.0,0.81851,0.00013,19.29413]
[1779413774512,28.14,77332.88,0.0,0.81969,0.00013,19.21762]
[1779413779549,28.14,77331.17,0.0,0.81948,0.00013,19.23164]
[1779413784582,28.14,77335.66,0.0,0.82005,0.00013,19.19409]
[1779413789615,28.14,77335.46,0.0,0.82003,0.00013,19.19542]
[1779413794651,28.14,77336.84,0.0,0.82024,0.00013,19.18008]
[1779413799685,28.14,77340.24,0.0,0.82067,0.00013,19.15163]
[1779413804721,28.14,77337.53,0.0,0.82033,0.00013,19.17385]
[1779413809757,28.14,77336.58,0.0,0.82021,0.00013,19.18155]
[1779413814791,28.14,77337.2,0.0,0.8203,0.00013,19.17609]
[1779413819826,28.14,77339.79,0.0,0.82064,0.00013,19.15403]
[1779413821841,28.14,77352.98,0.0,0.82231,0.00013,19.04423]
[1779413822846,28.14,77356.42,0.0,0.82275,0.00013,19.01569]
[1779413827882,28.14,77355.15,0.0,0.8226,0.00013,19.02568]
[1779413832917,28.14,77353.14,0.0,0.82235,0.00013,19.04174]
[1779413837952,28.14,77364.02,0.0,0.82373,0.00013,18.95111]
[1779413838963,28.14,77366.44,0.0,0.82403,0.00013,18.93105]
[1779413843997,28.14,77365.72,0.0,0.82393,0.00013,18.93749]
[1779413849033,28.14,77367.67,0.0,0.82417,0.00013,18.92192]
[1779413854067,28.14,77364.21,0.0,0.82375,0.00013,18.94759]
[1779413859102,28.14,77362.81,0.0,0.82356,0.00013,18.95987]
[1779413864137,28.14,77361.54,0.0,0.82339,0.00013,18.97122]
[1779413869172,28.14,77360.14,0.0,0.82321,0.00013,18.98353]
[1779413874210,28.14,77358.59,0.0,0.823,0.00013,18.99695]
[1779413875608,28.14,77367.15,0.0,0.82408,0.00013,18.92596]
[1779413877228,28.14,77374.9,0.0,0.82505,0.00013,18.86149]
[1779413878236,28.14,77375.83,0.0,0.82517,0.00013,18.85364]
[1779413883271,28.14,77374.88,0.0,0.82506,0.00013,18.86099]
[1779413888305,28.14,77375.2,0.0,0.82511,0.00013,18.85758]
[1779413894347,28.14,77375.71,0.0,0.82518,0.00013,18.85265]
[1779413900389,28.14,77376.25,0.0,0.82526,0.00013,18.84765]
[1779413905817,28.14,77376.77,0.0,0.82533,0.00013,18.84286]
[1779413911481,28.14,77375.85,0.0,0.82525,0.00013,18.84613]
[1779413916516,28.14,77377.59,0.0,0.82547,0.00012,18.83124]
[1779413921550,28.14,77377.67,0.0,0.82549,0.00012,18.83007]
[1779413927594,28.14,77377.92,0.0,0.82553,0.00012,18.82735]
[1779413932628,28.13,77377.91,0.0,0.82554,0.00012,18.82687]
[1779413937662,28.13,77378.2,0.0,0.82558,0.00012,18.82386]
[1779413942701,28.13,77376.94,0.0,0.82543,0.00013,18.83377]
[1779413947754,28.13,77374.56,0.0,0.82515,0.00013,18.85271]
[1779413952783,28.13,77377.15,0.0,0.82548,0.00013,18.83053]
[1779413957819,28.13,77376.58,0.0,0.82542,0.00013,18.83461]
[1779413962853,28.13,77376.45,0.0,0.82541,0.00013,18.83501]
[1779413967888,28.13,77376.81,0.0,0.82547,0.00013,18.83128]
[1779413972927,28.12,77378.93,0.0,0.82577,0.00012,18.80918]
[1779413977959,28.12,77383.15,0.0,0.82631,0.00012,18.7734]
[1779413982994,28.12,77383.68,0.0,0.82638,0.00012,18.76849]
[1779413988030,28.12,77382.48,0.0,0.82624,0.00012,18.77794]
[1779413993065,28.12,77382.83,0.0,0.82629,0.00012,18.77457]
[1779413998099,28.12,77384.01,0.0,0.82644,0.00012,18.76429]
[1779414003136,28.12,77384.32,0.0,0.82648,0.00012,18.76194]
[1779414008172,28.12,77384.86,0.0,0.82654,0.00012,18.75772]
[1779414013206,28.12,77385.19,0.0,0.82657,0.00012,18.75538]
[1779414018244,28.12,77385.84,0.0,0.82665,0.00012,18.75042]
[1779414023277,28.12,77387.14,0.0,0.8268,0.00012,18.74004]
[1779414028316,28.12,77385.19,0.0,0.82656,0.00012,18.75672]
[1779414033347,28.12,77381.24,0.0,0.82608,0.00012,18.78617]
[1779414038382,28.13,77381.04,0.0,0.82606,0.00012,18.78803]
[1779414043417,28.13,77381.11,0.0,0.82606,0.00012,18.78757]
[1779414049459,28.13,77380.81,0.0,0.82602,0.00012,18.79013]
[1779414054494,28.13,77380.56,0.0,0.82599,0.00012,18.79219]
[1779414058524,28.13,77363.54,0.0,0.82386,0.00013,18.93411]
[1779414059528,28.13,77356.58,0.0,0.82298,0.00013,18.99197]
[1779414060536,28.13,77355.86,0.0,0.82289,0.00013,18.99806]
[1779414065962,28.13,77352.95,0.0,0.82251,0.00013,19.02254]
[1779414070608,28.13,77376.92,0.0,0.82552,0.00013,18.82363]
[1779414071615,28.13,77383.35,0.0,0.82632,0.00012,18.77032]
[1779414076650,28.13,77382.77,0.0,0.82624,0.00012,18.7755]
[1779414081689,28.13,77383.22,0.0,0.82629,0.00012,18.77264]
[1779414086106,28.13,77388.59,0.0,0.82694,0.00012,18.72879]
[1779414090748,28.13,77400.0,0.0,0.82835,0.00012,18.63415]
[1779414091756,28.13,77400.82,0.0,0.82847,0.00012,18.62402]
[1779414096790,28.13,77402.95,0.0,0.82872,0.00012,18.60718]
[1779414101825,28.14,77402.93,0.0,0.8287,0.00012,18.60845]
[1779414108875,28.14,77402.67,0.0,0.82865,0.00012,18.61205]
[1779414113909,28.14,77401.55,0.0,0.8285,0.00012,18.62235]
[1779414118944,28.14,77402.02,0.0,0.82854,0.00012,18.61936]
[1779414125385,28.14,77404.48,0.0,0.82883,0.00012,18.60022]
[1779414131028,28.15,77405.47,0.0,0.82894,0.00012,18.593]
[1779414137069,28.15,77405.55,0.0,0.82892,0.00012,18.59383]
[1779414142106,28.15,77412.21,0.0,0.82973,0.00012,18.53918]
[1779414145126,28.15,77412.84,0.0,0.8298,0.00012,18.53477]
[1779414150161,28.15,77412.05,0.0,0.82968,0.00012,18.54278]
[1779414155196,28.16,77411.7,0.0,0.82964,0.00012,18.54363]
[1779414160232,28.16,77411.1,0.0,0.82954,0.00012,18.54999]
[1779414165675,28.16,77410.6,0.0,0.82946,0.00012,18.55547]
[1779414171308,28.16,77411.34,0.0,0.82953,0.00012,18.55087]
[1779414178356,28.17,77410.87,0.0,0.82945,0.00012,18.55661]
[1779414182385,28.17,77415.51,0.0,0.83001,0.00012,18.51884]
[1779414186414,28.17,77423.86,0.0,0.83102,0.00012,18.4496]
[1779414191448,28.17,77424.02,0.0,0.83104,0.00012,18.44826]
[1779414195888,28.17,77429.42,0.0,0.8317,0.00012,18.40329]
[1779414199504,28.17,77437.28,0.0,0.83266,0.00012,18.33795]
[1779414202525,28.17,77437.88,0.0,0.83272,0.00012,18.33347]
[1779414207559,28.17,77436.83,0.0,0.83258,0.00012,18.34328]
[1779414212594,28.17,77436.68,0.0,0.83257,0.00012,18.34197]
[1779414217630,28.18,77437.88,0.0,0.8327,0.00012,18.33316]
[1779414222665,28.18,77437.11,0.0,0.83259,0.00012,18.34091]
[1779414227700,28.18,77435.48,0.0,0.83237,0.00012,18.35578]
[1779414232735,28.18,77433.73,0.0,0.83214,0.00012,18.37158]
[1779414237770,28.19,77432.87,0.0,0.83202,0.00012,18.37992]
[1779414242806,28.19,77431.98,0.0,0.83189,0.00012,18.38848]
[1779414247841,28.19,77431.42,0.0,0.83181,0.00012,18.39426]
[1779414252876,28.19,77433.34,0.0,0.83203,0.00012,18.37935]
[1779414257910,28.19,77435.49,0.0,0.83227,0.00012,18.36253]
[1779414262946,28.19,77438.2,0.0,0.83259,0.00012,18.34104]
[1779414268397,28.2,77446.41,0.0,0.83356,0.00012,18.27399]
[1779414271002,28.2,77447.37,0.0,0.8337,0.00012,18.26271]
[1779414277046,28.2,77447.89,0.0,0.83376,0.00012,18.2582]
[1779414283503,28.2,77447.78,0.0,0.83376,0.00012,18.25852]
[1779414289129,28.2,77447.59,0.0,0.83373,0.00012,18.26072]
[1779414294165,28.2,77446.76,0.0,0.83362,0.00012,18.26833]
[1779414299199,28.2,77446.24,0.0,0.83354,0.00012,18.27323]
[1779414304240,28.2,77445.61,0.0,0.83346,0.00012,18.27893]
[1779414309275,28.2,77447.96,0.0,0.83374,0.00012,18.25972]
[1779414314310,28.2,77451.18,0.0,0.83412,0.00012,18.23341]
[1779414318338,28.2,77456.75,0.0,0.83479,0.00012,18.18745]
[1779414319347,28.2,77462.63,0.0,0.83549,0.00012,18.1383]
[1779414322370,28.2,77462.78,0.0,0.83552,0.00012,18.13687]
[1779414327429,28.2,77464.45,0.0,0.83572,0.00012,18.12272]
[1779414332464,28.2,77465.58,0.0,0.83588,0.00012,18.10936]
[1779414338507,28.2,77467.72,0.0,0.83614,0.00012,18.09116]
[1779414343542,28.2,77468.41,0.0,0.83623,0.00012,18.08511]
[1779414349585,28.2,77470.56,0.0,0.83649,0.00012,18.06688]
[1779414355627,28.2,77471.87,0.0,0.83665,0.00012,18.05563]
[1779414360663,28.2,77471.09,0.0,0.83656,0.00012,18.06184]
[1779414365697,28.2,77470.35,0.0,0.83648,0.00012,18.0677]
[1779414371739,28.2,77471.81,0.0,0.83666,0.00012,18.05511]
[1779414375769,28.2,77482.99,0.0,0.83799,0.00012,17.96157]
[1779414379797,28.2,77488.05,0.0,0.83859,0.00012,17.9196]
[1779414384834,28.2,77486.98,0.0,0.83846,0.00012,17.92919]
[1779414388862,28.2,77480.39,0.0,0.83766,0.00012,17.98478]
[1779414389869,28.2,77477.89,0.0,0.83737,0.00012,18.00572]
[1779414394904,28.2,77479.04,0.0,0.83752,0.00012,17.99292]
[1779414399938,28.2,77477.16,0.0,0.83729,0.00012,18.00908]
[1779414404974,28.2,77479.05,0.0,0.83751,0.00012,17.99398]
[1779414407995,28.2,77480.2,0.0,0.83763,0.00012,17.98499]
[1779414413032,28.21,77480.82,0.0,0.83769,0.00012,17.98098]
[1779414418067,28.21,77483.17,0.0,0.83795,0.00012,17.96266]
[1779414423104,28.21,77484.3,0.0,0.83807,0.00012,17.95448]
[1779414428139,28.21,77485.55,0.0,0.8382,0.00012,17.94532]
[1779414431171,28.21,77492.28,0.0,0.83898,0.00012,17.89023]
[1779414432175,28.21,77506.22,0.0,0.84062,0.00012,17.77409]
[1779414437576,28.21,77509.03,0.0,0.84095,0.00012,17.75053]
[1779414439224,28.21,77523.46,0.0,0.84264,0.00012,17.62993]
[1779414441239,28.21,77529.27,0.0,0.84332,0.00012,17.58135]
[1779414445269,28.21,77523.69,0.0,0.84268,0.00012,17.62754]
[1779414450302,28.21,77523.89,0.0,0.84271,0.00012,17.62524]
[1779414455338,28.21,77525.61,0.0,0.84294,0.00012,17.60633]
[1779414460373,28.21,77525.2,0.0,0.84291,0.00012,17.60895]
[1779414465411,28.21,77527.18,0.0,0.84315,0.00012,17.59146]
[1779414466416,28.21,77538.44,0.0,0.84446,0.00012,17.49705]
[1779414468430,28.21,77541.18,0.0,0.84478,0.00012,17.47411]
[1779414473464,28.2,77541.06,0.0,0.84478,0.00012,17.47367]
[1779414478499,28.2,77541.3,0.0,0.84483,0.00012,17.4703]
[1779414481527,28.2,77546.72,0.0,0.84546,0.00012,17.42427]
[1779414483535,28.2,77557.07,0.0,0.84666,0.00011,17.33717]
[1779414485583,28.2,77562.01,0.0,0.84723,0.00011,17.29584]
[1779414486564,28.2,77562.4,0.0,0.84727,0.00011,17.29259]
[1779414489585,28.2,77566.46,0.0,0.84774,0.00011,17.25855]
[1779414493611,28.2,77570.27,0.0,0.84819,0.00011,17.22537]
[1779414498655,28.2,77567.66,0.0,0.84791,0.00011,17.24553]
[1779414500669,28.19,77562.77,0.0,0.84737,0.00011,17.28566]
[1779414505704,28.19,77567.94,0.0,0.84798,0.00011,17.24043]
[1779414510745,28.19,77568.27,0.0,0.84805,0.00011,17.23569]
[1779414515778,28.19,77564.32,0.0,0.84764,0.00011,17.26366]
[1779414518797,28.18,77552.59,0.0,0.84631,0.00011,17.3608]
[1779414519802,28.18,77552.85,0.0,0.84634,0.00011,17.35838]
[1779414528218,28.18,77552.23,0.0,0.84629,0.00011,17.36175]
[1779414534912,28.18,77548.26,0.0,0.84585,0.00012,17.39424]
[1779414539944,28.18,77547.23,0.0,0.84573,0.00012,17.40299]
[1779414544980,28.18,77546.11,0.0,0.8456,0.00012,17.41242]
[1779414551021,28.18,77544.48,0.0,0.84541,0.00012,17.42604]
[1779414556062,28.18,77543.91,0.0,0.84534,0.00012,17.43079]
[1779414561094,28.18,77549.19,0.0,0.84595,0.00011,17.38663]
[1779414567138,28.18,77544.59,0.0,0.84542,0.00012,17.42527]
[1779414572171,28.18,77544.24,0.0,0.84541,0.00012,17.42441]
[1779414577213,28.18,77543.73,0.0,0.84535,0.00012,17.42862]
[1779414582248,28.18,77551.05,0.0,0.84621,0.00011,17.36625]
[1779414588645,28.18,77552.99,0.0,0.84645,0.00011,17.34865]
[1779414595339,28.17,77557.98,0.0,0.84703,0.00011,17.30582]
[1779414600379,28.17,77559.67,0.0,0.84724,0.00011,17.29106]
[1779414602388,28.17,77571.72,0.0,0.84861,0.00011,17.18999]
[1779414607423,28.17,77579.48,0.0,0.8495,0.00011,17.12495]
[1779414608787,28.17,77587.53,0.0,0.85041,0.00011,17.05753]
[1779414614829,28.17,77590.7,0.0,0.85077,0.00011,17.03051]
[1779414620521,28.17,77593.37,0.0,0.85108,0.00011,17.00787]
[1779414621525,28.17,77598.67,0.0,0.85167,0.00011,16.96357]
[1779414626558,28.17,77601.56,0.0,0.85199,0.00011,16.93958]
[1779414631594,28.17,77600.22,0.0,0.85187,0.00011,16.94716]
[1779414636629,28.17,77599.02,0.0,0.85173,0.00011,16.95726]
[1779414641665,28.17,77599.03,0.0,0.85173,0.00011,16.95719]
[1779414646700,28.17,77596.05,0.0,0.8514,0.00011,16.98208]
[1779414651744,28.17,77596.33,0.0,0.85143,0.00011,16.97958]
[1779414653752,28.17,77589.83,0.0,0.8507,0.00011,17.03383]
[1779414654761,28.17,77591.05,0.0,0.85084,0.00011,17.02354]
[1779414660803,28.17,77593.53,0.0,0.85112,0.00011,17.00242]
[1779414665839,28.17,77585.92,0.0,0.85027,0.00011,17.06575]
[1779414667851,28.17,77585.36,0.0,0.85021,0.00011,17.07015]
[1779414672886,28.17,77583.18,0.0,0.84997,0.00011,17.0876]
[1779414685330,28.17,77584.71,0.0,0.85017,0.00011,17.07308]
[1779414691016,28.16,77582.07,0.0,0.8499,0.00011,17.09098]
[1779414693030,28.17,77580.6,0.0,0.84973,0.00011,17.10347]
[1779414701087,28.17,77581.84,0.0,0.84987,0.00011,17.09376]
[1779414706121,28.17,77584.68,0.0,0.85018,0.00011,17.07037]
[1779414712167,28.17,77584.94,0.0,0.85021,0.00011,17.06858]
[1779414717200,28.17,77584.53,0.0,0.85016,0.00011,17.07228]
[1779414722235,28.17,77584.02,0.0,0.8501,0.00011,17.07677]
[1779414727269,28.17,77590.26,0.0,0.8508,0.00011,17.02484]
[1779414728276,28.17,77591.75,0.0,0.85096,0.00011,17.01251]
[1779414733312,28.17,77586.06,0.0,0.85033,0.00011,17.05943]
[1779414734319,28.17,77576.06,0.0,0.8492,0.00011,17.14284]
[1779414735683,28.17,77572.17,0.0,0.84876,0.00011,17.17506]
[1779414741369,28.17,77571.49,0.0,0.84869,0.00011,17.18041]
[1779414746403,28.17,77571.62,0.0,0.84871,0.00011,17.17902]
[1779414749424,28.17,77563.08,0.0,0.84774,0.00011,17.24993]
[1779414750433,28.16,77560.56,0.0,0.84746,0.00011,17.27054]
[1779414755826,28.16,77556.61,0.0,0.84706,0.00011,17.29762]
[1779414760501,28.16,77551.76,0.0,0.84651,0.00011,17.33843]
[1779414765897,28.16,77549.62,0.0,0.84626,0.00011,17.3564]
[1779414771579,28.16,77544.83,0.0,0.84572,0.00012,17.39554]
[1779414775968,28.16,77538.0,0.0,0.84495,0.00012,17.45128]
[1779414781649,28.15,77537.5,0.0,0.84491,0.00012,17.45383]
[1779414783662,28.15,77543.18,0.0,0.84558,0.00012,17.40571]
[1779414788696,28.15,77545.69,0.0,0.84588,0.00012,17.38359]
[1779414793731,28.15,77541.41,0.0,0.84541,0.00012,17.41821]
[1779414796108,28.15,77531.19,0.0,0.84423,0.00012,17.50345]
[1779414797759,28.15,77530.37,0.0,0.84413,0.00012,17.51019]
[1779414803804,28.15,77531.83,0.0,0.84431,0.00012,17.49716]
[1779414808842,28.15,77532.24,0.0,0.84438,0.00012,17.4926]
[1779414813877,28.15,77531.86,0.0,0.84437,0.00012,17.49122]
[1779414818912,28.14,77526.88,0.0,0.8438,0.00012,17.53199]
[1779414822944,28.14,77535.68,0.0,0.84484,0.00012,17.45715]
[1779414825962,28.14,77537.27,0.0,0.84504,0.00012,17.44266]
[1779414830997,28.14,77537.1,0.0,0.84505,0.00012,17.4422]
[1779414833011,28.14,77529.91,0.0,0.84422,0.00012,17.50161]
[1779414838046,28.13,77532.0,0.0,0.8445,0.00012,17.48187]
[1779414843082,28.13,77532.45,0.0,0.84458,0.00012,17.47602]
[1779414848116,28.13,77532.67,0.0,0.84463,0.00012,17.47212]
[1779414855165,28.12,77533.61,0.0,0.84478,0.00012,17.46138]
[1779414858183,28.12,77540.31,0.0,0.84557,0.00012,17.40409]
[1779414863221,28.12,77542.1,0.0,0.84579,0.00012,17.38753]
[1779414869268,28.11,77541.0,0.0,0.84569,0.00012,17.39487]
[1779414874303,28.11,77539.67,0.0,0.84559,0.00012,17.40065]
[1779414881354,28.11,77539.97,0.0,0.84565,0.00012,17.39589]
[1779414883369,28.11,77534.93,0.0,0.84508,0.00012,17.4375]
[1779414886746,28.1,77533.15,0.0,0.84489,0.00012,17.4509]
[1779414892432,28.1,77532.96,0.0,0.8449,0.00012,17.45051]
[1779414897467,28.1,77534.21,0.0,0.84507,0.00012,17.43811]
[1779414902502,28.09,77534.51,0.0,0.84513,0.00012,17.43374]
[1779414907537,28.09,77534.07,0.0,0.8451,0.00012,17.43559]
[1779414913578,28.09,77534.06,0.0,0.84513,0.00012,17.43347]
[1779414918614,28.08,77533.93,0.0,0.84514,0.00012,17.43274]
[1779414922643,28.08,77539.2,0.0,0.84577,0.00012,17.38712]
[1779414926671,28.08,77545.53,0.0,0.84651,0.00012,17.33283]
[1779414927677,28.08,77546.59,0.0,0.84664,0.00012,17.32372]
[1779414932713,28.08,77543.07,0.0,0.84627,0.00012,17.34847]
[1779414937750,28.08,77543.96,0.0,0.84639,0.00012,17.3399]
[1779414942788,28.08,77530.03,0.0,0.84479,0.00012,17.45553]
[1779414949836,28.07,77530.31,0.0,0.84486,0.00012,17.45056]
[1779414951849,28.07,77536.34,0.0,0.84557,0.00012,17.39919]
[1779414954225,28.07,77537.03,0.0,0.84566,0.00012,17.39246]
[1779414959905,28.07,77536.18,0.0,0.84559,0.00012,17.39799]
[1779414964940,28.06,77535.45,0.0,0.84552,0.00012,17.40245]
[1779414965947,28.06,77527.09,0.0,0.84456,0.00012,17.47195]
[1779414966958,28.06,77520.81,0.0,0.84383,0.00012,17.52468]
[1779414967961,28.06,77522.04,0.0,0.84398,0.00012,17.51393]
[1779414968968,28.06,77524.09,0.0,0.84422,0.00012,17.49647]
[1779414974003,28.06,77526.18,0.0,0.84448,0.00012,17.47762]
[1779414980045,28.06,77526.8,0.0,0.84457,0.00012,17.47119]
[1779414985082,28.06,77528.6,0.0,0.84479,0.00012,17.45526]
[1779414990117,28.05,77529.57,0.0,0.84492,0.00012,17.44596]
[1779414995149,28.05,77525.88,0.0,0.84453,0.00012,17.47217]
[1779415003205,28.05,77524.52,0.0,0.8444,0.00012,17.48195]
[1779415008242,28.05,77523.57,0.0,0.8443,0.00012,17.48895]
[1779415013276,28.05,77522.92,0.0,0.84424,0.00012,17.49349]
[1779415018311,28.04,77526.55,0.0,0.84467,0.00012,17.46226]
[1779415023346,28.04,77525.1,0.0,0.84451,0.00012,17.47383]
[1779415028381,28.04,77524.58,0.0,0.84446,0.00012,17.47757]
[1779415033416,28.04,77523.36,0.0,0.84432,0.00012,17.48722]
[1779415038451,28.04,77521.45,0.0,0.84411,0.00012,17.50261]
[1779415044858,28.04,77522.07,0.0,0.84419,0.00012,17.4966]
[1779415050535,28.04,77524.43,0.0,0.84448,0.00012,17.476]
[1779415055571,28.04,77527.26,0.0,0.84484,0.00012,17.44792]
[1779415060605,28.04,77528.94,0.0,0.84504,0.00012,17.43328]
[1779415064999,28.04,77521.39,0.0,0.84417,0.00012,17.49627]
[1779415066647,28.04,77516.87,0.0,0.84364,0.00012,17.53394]
[1779415069668,28.03,77515.22,0.0,0.84346,0.00012,17.54701]
[1779415075076,28.03,77495.91,0.0,0.84122,0.00012,17.70755]
[1779415075711,28.03,77495.91,0.0,0.84122,0.00012,17.70706]
[1779415078733,28.03,77502.89,0.0,0.84207,0.00012,17.64703]
[1779415079740,28.03,77512.88,0.0,0.84324,0.00012,17.56275]
[1779415085145,28.03,77511.81,0.0,0.84314,0.00012,17.5703]
[1779415090817,28.02,77511.16,0.0,0.84308,0.00012,17.57425]
[1779415095852,28.02,77510.76,0.0,0.84305,0.00012,17.57659]
[1779415100887,28.02,77513.65,0.0,0.8434,0.00012,17.55152]
[1779415105288,28.02,77519.81,0.0,0.84412,0.00012,17.49928]
[1779415111965,28.02,77524.05,0.0,0.84465,0.00012,17.45936]
[1779415115369,28.02,77531.05,0.0,0.84547,0.00012,17.40028]
[1779415121031,28.02,77532.97,0.0,0.84569,0.00012,17.384]
[1779415126067,28.02,77533.75,0.0,0.84578,0.00012,17.3773]
[1779415131101,28.02,77537.33,0.0,0.8462,0.00012,17.34705]
[1779415136137,28.02,77538.8,0.0,0.84637,0.00012,17.33457]
[1779415141171,28.02,77540.04,0.0,0.84651,0.00012,17.32406]
[1779415146206,28.02,77540.94,0.0,0.84662,0.00012,17.31642]
[1779415150234,28.02,77548.73,0.0,0.84752,0.00011,17.2509]
[1779415154263,28.02,77551.46,0.0,0.84783,0.00011,17.22776]
[1779415159297,28.02,77549.84,0.0,0.84766,0.00011,17.24061]
[1779415164332,28.01,77548.81,0.0,0.84755,0.00011,17.24848]
[1779415169368,28.01,77547.74,0.0,0.84744,0.00012,17.25675]
[1779415173396,28.01,77542.64,0.0,0.84688,0.00012,17.29506]
[1779415179437,28.01,77542.12,0.0,0.84684,0.00012,17.29814]
[1779415185482,28.01,77543.48,0.0,0.84702,0.00012,17.28549]
[1779415195550,28.01,77545.83,0.0,0.84731,0.00012,17.2641]
[1779415197566,28.0,77551.76,0.0,0.84799,0.00011,17.21404]
[1779415202620,28.0,77567.76,0.0,0.84983,0.00011,17.07867]
[1779415203623,28.0,77573.9,0.0,0.85053,0.00011,17.02691]
[1779415206024,28.0,77565.45,0.0,0.84957,0.00011,17.09769]
[1779415211680,28.0,77567.65,0.0,0.84984,0.00011,17.07813]
[1779415213693,28.0,77574.92,0.0,0.85067,0.00011,17.01677]
[1779415216094,28.0,77584.29,0.0,0.85173,0.00011,16.93799]
[1779415218730,28.0,77590.83,0.0,0.85246,0.00011,16.88327]
[1779415223765,28.0,77594.97,0.0,0.85291,0.00011,16.84938]
[1779415228800,28.0,77595.49,0.0,0.85296,0.00011,16.846]
[1779415234841,28.01,77595.43,0.0,0.85296,0.00011,16.84401]
[1779415239877,28.01,77595.0,0.0,0.8529,0.00011,16.84867]
[1779415243908,28.01,77600.7,0.0,0.85353,0.00011,16.80175]
[1779415248943,28.01,77601.93,0.0,0.85365,0.00011,16.79278]
[1779415253976,28.01,77601.31,0.0,0.85356,0.00011,16.79941]
[1779415256400,28.01,77618.09,0.0,0.85542,0.00011,16.65907]
[1779415257002,28.01,77618.09,0.0,0.85542,0.00011,16.65923]
[1779415261031,28.02,77611.34,0.0,0.85466,0.00011,16.71629]
[1779415263050,28.02,77616.95,0.0,0.85528,0.00011,16.66941]
[1779415268160,28.02,77619.04,0.0,0.85551,0.00011,16.65256]
[1779415273194,28.02,77631.46,0.0,0.85688,0.00011,16.54863]
[1779415274200,28.02,77631.46,0.0,0.85688,0.00011,16.5486]
[1779415279239,28.02,77630.34,0.0,0.85675,0.00011,16.55781]
[1779415284274,28.02,77634.27,0.0,0.85719,0.00011,16.52493]
[1779415289307,28.02,77633.59,0.0,0.85711,0.00011,16.53078]
[1779415297364,28.02,77628.81,0.0,0.85661,0.00011,16.56713]
[1779415302400,28.02,77627.35,0.0,0.85645,0.00011,16.5793]
[1779415307441,28.02,77625.27,0.0,0.85622,0.00011,16.59665]
[1779415309454,28.02,77616.58,0.0,0.85526,0.00011,16.66953]
[1779415310461,28.02,77615.36,0.0,0.85512,0.00011,16.67966]
[1779415315497,28.02,77613.84,0.0,0.85496,0.00011,16.69194]
[1779415316503,28.02,77603.41,0.0,0.8538,0.00011,16.77955]
[1779415317509,28.02,77599.92,0.0,0.8534,0.00011,16.80921]
[1779415322544,28.02,77600.5,0.0,0.85344,0.00011,16.8062]
[1779415327580,28.02,77601.88,0.0,0.85358,0.00011,16.79581]
[1779415330601,28.02,77590.71,0.0,0.85232,0.00011,16.89059]
[1779415335637,28.02,77592.34,0.0,0.85249,0.00011,16.8775]
[1779415340670,28.03,77592.05,0.0,0.85245,0.00011,16.88073]
[1779415345706,28.03,77591.73,0.0,0.8524,0.00011,16.88427]
[1779415350741,28.03,77575.48,0.0,0.85056,0.00011,17.0216]
[1779415351749,28.03,77576.66,0.0,0.85072,0.00011,17.00793]
[1779415352755,28.03,77584.73,0.0,0.85163,0.00011,16.94012]
[1779415353761,28.03,77589.07,0.0,0.85212,0.00011,16.90374]
[1779415355776,28.03,77591.19,0.0,0.85235,0.00011,16.8862]
[1779415360811,28.03,77589.89,0.0,0.8522,0.00011,16.89785]
[1779415365846,28.03,77591.75,0.0,0.8524,0.00011,16.88288]
[1779415370882,28.03,77597.13,0.0,0.85299,0.00011,16.83844]
[1779415375917,28.03,77601.17,0.0,0.85343,0.00011,16.80545]
[1779415379946,28.03,77606.22,0.0,0.85399,0.00011,16.76378]
[1779415384326,28.04,77611.69,0.0,0.85458,0.00011,16.71892]
[1779415386997,28.04,77614.77,0.0,0.85491,0.00011,16.69401]
[1779415392031,28.04,77614.35,0.0,0.85484,0.00011,16.69939]
[1779415397067,28.04,77620.49,0.0,0.8555,0.00011,16.6499]
[1779415398077,28.04,77620.11,0.0,0.85545,0.00011,16.65358]
[1779415399082,28.04,77627.02,0.0,0.85621,0.00011,16.59586]
[1779415400089,28.04,77630.34,0.0,0.85658,0.00011,16.568]
[1779415402103,28.04,77636.7,0.0,0.85728,0.00011,16.51473]
[1779415407138,28.04,77634.98,0.0,0.85709,0.00011,16.52938]
[1779415412182,28.04,77635.75,0.0,0.85719,0.00011,16.51949]
[1779415417217,28.05,77640.11,0.0,0.85767,0.00011,16.48329]
[1779415420309,28.05,77638.17,0.0,0.85745,0.00011,16.49964]
[1779415421298,28.05,77631.32,0.0,0.8567,0.00011,16.5569]
[1779415425628,28.04,77637.6,0.0,0.8574,0.00011,16.50385]
[1779415430363,28.04,77642.86,0.0,0.85797,0.00011,16.4598]
[1779415435698,28.04,77638.69,0.0,0.85752,0.00011,16.49452]
[1779415441439,28.04,77639.35,0.0,0.8576,0.00011,16.48856]
[1779415446475,28.04,77638.53,0.0,0.85751,0.00011,16.49506]
[1779415449496,28.04,77633.27,0.0,0.85694,0.00011,16.53889]
[1779415451514,28.04,77630.38,0.0,0.85662,0.00011,16.56281]
[1779415456547,28.04,77627.22,0.0,0.85629,0.00011,16.58841]
[1779415461582,28.04,77626.08,0.0,0.85617,0.00011,16.59714]
[1779415466617,28.04,77624.02,0.0,0.85595,0.00011,16.61361]
[1779415468631,28.04,77629.37,0.0,0.85655,0.00011,16.56845]
[1779415469639,28.04,77632.32,0.0,0.85687,0.00011,16.54364]
[1779415475680,28.04,77631.2,0.0,0.85678,0.00011,16.54905]
[1779415480720,28.04,77636.7,0.0,0.85738,0.00011,16.50291]
[1779415486069,28.04,77642.96,0.0,0.85807,0.00011,16.45081]
[1779415491792,28.04,77651.41,0.0,0.85898,0.00011,16.38039]
[1779415496827,28.04,77654.49,0.0,0.85931,0.00011,16.35535]
[1779415501863,28.04,77655.36,0.0,0.8594,0.00011,16.34867]
[1779415506897,28.04,77657.09,0.0,0.85958,0.00011,16.33478]
[1779415511933,28.04,77652.11,0.0,0.85903,0.00011,16.37692]
[1779415513946,28.04,77646.94,0.0,0.85847,0.00011,16.42015]
[1779415520994,28.04,77645.69,0.0,0.85833,0.00011,16.43058]
[1779415526356,28.04,77636.48,0.0,0.85732,0.00011,16.50778]
[1779415529052,28.04,77631.88,0.0,0.85682,0.00011,16.54604]
[1779415534086,28.04,77628.36,0.0,0.85645,0.00011,16.57206]
[1779415539123,28.04,77617.9,0.0,0.85529,0.00011,16.66055]
[1779415540129,28.04,77612.72,0.0,0.85471,0.00011,16.70402]
[1779415545165,28.04,77611.1,0.0,0.85453,0.00011,16.71777]
[1779415546505,28.04,77600.95,0.0,0.85339,0.00011,16.80294]
[1779415547178,28.04,77601.03,0.0,0.8534,0.00011,16.80219]
[1779415548186,28.04,77594.72,0.0,0.8527,0.00011,16.85527]
[1779415553220,28.04,77598.87,0.0,0.85315,0.00011,16.82131]
[1779415562283,28.05,77599.96,0.0,0.85325,0.00011,16.81359]
[1779415564297,28.05,77606.13,0.0,0.85395,0.00011,16.76165]
[1779415565304,28.05,77611.71,0.0,0.85457,0.00011,16.71485]
[1779415570339,28.05,77616.46,0.0,0.85509,0.00011,16.67525]
[1779415575374,28.05,77613.32,0.0,0.85474,0.00011,16.70181]
[1779415581421,28.05,77611.21,0.0,0.85449,0.00011,16.72079]
[1779415583431,28.05,77619.12,0.0,0.85536,0.00011,16.65482]
[1779415588465,28.05,77619.34,0.0,0.85538,0.00011,16.65325]
[1779415593500,28.05,77618.45,0.0,0.85531,0.00011,16.65719]
[1779415598535,28.05,77618.89,0.0,0.85535,0.00011,16.65377]
[1779415603569,28.05,77619.08,0.0,0.85537,0.00011,16.65247]
[1779415608607,28.05,77618.99,0.0,0.85536,0.00011,16.65351]
[1779415611626,28.05,77625.28,0.0,0.85606,0.00011,16.60039]
[1779415613641,28.05,77627.55,0.0,0.85631,0.00011,16.58105]
[1779415618676,28.05,77630.83,0.0,0.85668,0.00011,16.55297]
[1779415622703,28.05,77640.0,0.0,0.85769,0.00011,16.4758]
[1779415623710,28.05,77641.99,0.0,0.85791,0.00011,16.45915]
[1779415628745,28.05,77648.1,0.0,0.85858,0.00011,16.40833]
[1779415633780,28.05,77643.32,0.0,0.85805,0.00011,16.44886]
[1779415639828,28.05,77645.2,0.0,0.85825,0.00011,16.43335]
[1779415641839,28.05,77640.18,0.0,0.8577,0.00011,16.47544]
[1779415642844,28.05,77634.74,0.0,0.8571,0.00011,16.52098]
[1779415648886,28.05,77632.97,0.0,0.85691,0.00011,16.53538]
[1779415651907,28.05,77626.15,0.0,0.85618,0.00011,16.58948]
[1779415656959,28.05,77616.76,0.0,0.85513,0.00011,16.66902]
[1779415657964,28.05,77598.24,0.0,0.85305,0.00011,16.82492]
[1779415662997,28.05,77597.1,0.0,0.85292,0.00011,16.83472]
[1779415668032,28.05,77595.15,0.0,0.8527,0.00011,16.8514]
[1779415673065,28.06,77592.8,0.0,0.85243,0.00011,16.87182]
[1779415678102,28.06,77595.2,0.0,0.85269,0.00011,16.85223]
[1779415683136,28.06,77591.8,0.0,0.85232,0.00011,16.87987]
[1779415688175,28.05,77594.33,0.0,0.85261,0.00011,16.85795]
[1779415690188,28.05,77599.75,0.0,0.85322,0.00011,16.81237]
[1779415695223,28.05,77598.15,0.0,0.85305,0.00011,16.82551]
[1779415703278,28.05,77597.41,0.0,0.85297,0.00011,16.83112]
[1779415708313,28.05,77601.37,0.0,0.85342,0.00011,16.79748]
[1779415710326,28.05,77607.21,0.0,0.85407,0.00011,16.74853]
[1779415715362,28.05,77612.45,0.0,0.85468,0.00011,16.70114]
[1779415717749,28.05,77618.43,0.0,0.85534,0.00011,16.65126]
[1779415723420,28.05,77616.46,0.0,0.85511,0.00011,16.66855]
[1779415728455,28.05,77615.86,0.0,0.85504,0.00011,16.67407]
[1779415733491,28.06,77613.9,0.0,0.85481,0.00011,16.69088]
[1779415738527,28.06,77612.16,0.0,0.85462,0.00011,16.70567]
[1779415744939,28.06,77612.45,0.0,0.85465,0.00011,16.70356]
[1779415750615,28.06,77611.38,0.0,0.85452,0.00011,16.71283]
[1779415756656,28.06,77610.34,0.0,0.8544,0.00011,16.72199]
[1779415761691,28.06,77609.1,0.0,0.85426,0.00011,16.73266]
[1779415766733,28.06,77609.41,0.0,0.85429,0.00011,16.73031]
[1779415768743,28.06,77616.97,0.0,0.85513,0.00011,16.66692]
[1779415773776,28.06,77616.25,0.0,0.85508,0.00011,16.66863]
[1779415779818,28.06,77616.86,0.0,0.85516,0.00011,16.66261]
[1779415785219,28.05,77616.32,0.0,0.85511,0.00011,16.66641]
[1779415790894,28.05,77616.92,0.0,0.85518,0.00011,16.66119]
[1779415795930,28.06,77614.83,0.0,0.85494,0.00011,16.67952]
[1779415802980,28.06,77614.46,0.0,0.85488,0.00011,16.68421]
[1779415810037,28.06,77614.37,0.0,0.85485,0.00011,16.68658]
[1779415815078,28.06,77612.06,0.0,0.85458,0.00011,16.70683]
[1779415820108,28.06,77612.49,0.0,0.85462,0.00011,16.70394]
[1779415821114,28.06,77607.32,0.0,0.85404,0.00011,16.74758]
[1779415825146,28.06,77602.02,0.0,0.85344,0.00011,16.79222]
[1779415830177,28.06,77600.2,0.0,0.85324,0.00011,16.80763]
[1779415832191,28.06,77588.37,0.0,0.85193,0.00011,16.90311]
[1779415833197,28.06,77587.91,0.0,0.85188,0.00011,16.90684]
[1779415838233,28.07,77593.24,0.0,0.85247,0.00011,16.86288]
[1779415843271,28.07,77594.91,0.0,0.85265,0.00011,16.84996]
[1779415845283,28.07,77602.3,0.0,0.85348,0.00011,16.78795]
[1779415850318,28.07,77606.97,0.0,0.854,0.00011,16.74893]
[1779415855709,28.07,77604.39,0.0,0.8537,0.00011,16.77084]
[1779415861393,28.07,77604.66,0.0,0.85374,0.00011,16.76856]
[1779415864415,28.07,77611.09,0.0,0.85445,0.00011,16.71477]
[1779415870458,28.07,77613.67,0.0,0.85473,0.00011,16.69375]
[1779415875849,28.07,77612.94,0.0,0.85464,0.00011,16.7004]
[1779415881536,28.07,77613.91,0.0,0.85474,0.00011,16.69284]
[1779415886933,28.07,77615.02,0.0,0.85486,0.00011,16.68398]
[1779415892613,28.07,77615.49,0.0,0.85493,0.00011,16.67687]
[1779415897647,28.07,77615.24,0.0,0.8549,0.00011,16.67944]
[1779415902683,28.07,77615.83,0.0,0.85496,0.00011,16.67493]
[1779415907718,28.07,77616.02,0.0,0.85497,0.00011,16.67374]
[1779415912753,28.07,77616.51,0.0,0.85502,0.00011,16.67004]
[1779415915131,28.07,77603.95,0.0,0.85362,0.00011,16.77536]
[1779415915774,28.07,77603.95,0.0,0.85362,0.00011,16.77529]
[1779415920809,28.07,77604.0,0.0,0.85363,0.00011,16.77448]
[1779415926854,28.07,77605.0,0.0,0.85375,0.00011,16.76561]
[1779415931888,28.07,77605.02,0.0,0.85376,0.00011,16.76506]
[1779415937930,28.07,77604.97,0.0,0.85376,0.00011,16.76499]
[1779415942965,28.07,77603.72,0.0,0.85363,0.00011,16.77498]
[1779415948000,28.07,77607.5,0.0,0.85405,0.00011,16.74283]
[1779415953036,28.07,77605.15,0.0,0.85382,0.00011,16.75845]
[1779415958071,28.07,77602.58,0.0,0.85354,0.00011,16.77958]
[1779415963106,28.07,77599.0,0.0,0.85315,0.00011,16.80905]
[1779415966127,28.07,77594.43,0.0,0.85264,0.00011,16.84686]
[1779415972170,28.07,77594.11,0.0,0.85262,0.00011,16.84841]
[1779415977204,28.06,77593.38,0.0,0.85255,0.00011,16.85368]
[1779415983251,28.06,77590.63,0.0,0.85225,0.00011,16.87558]
[1779415988282,28.06,77589.59,0.0,0.85215,0.00011,16.88333]
[1779415994327,28.06,77590.87,0.0,0.85231,0.00011,16.8714]
[1779416002380,28.06,77591.13,0.0,0.85236,0.00011,16.86784]
[1779416007420,28.06,77605.49,0.0,0.85398,0.00011,16.74667]
[1779416012459,28.06,77607.67,0.0,0.85424,0.00011,16.72465]
[1779416017491,28.06,77607.04,0.0,0.85417,0.00011,16.72988]
[1779416022525,28.05,77606.16,0.0,0.85409,0.00011,16.73602]
[1779416029575,28.05,77607.23,0.0,0.85424,0.00011,16.72503]
[1779416035992,28.05,77606.88,0.0,0.85422,0.00011,16.72621]
[1779416041659,28.05,77608.89,0.0,0.85447,0.00011,16.7076]
[1779416047700,28.04,77606.79,0.0,0.85424,0.00011,16.72509]
[1779416053742,28.04,77607.04,0.0,0.85427,0.00011,16.72284]
[1779416061799,28.04,77607.74,0.0,0.85435,0.00011,16.71675]
[1779416066834,28.04,77608.7,0.0,0.85446,0.00011,16.70854]
[1779416071868,28.04,77608.88,0.0,0.8545,0.00011,16.70315]
[1779416077912,28.04,77609.1,0.0,0.85453,0.00011,16.70117]
[1779416083954,28.04,77609.57,0.0,0.85458,0.00011,16.69711]
[1779416088989,28.04,77609.74,0.0,0.8546,0.00011,16.69559]
[1779416096416,28.04,77610.02,0.0,0.85464,0.00011,16.69313]
[1779416102086,28.04,77611.83,0.0,0.85484,0.00011,16.67794]
[1779416106488,28.04,77624.58,0.0,0.85626,0.00011,16.57054]
[1779416107125,28.04,77624.58,0.0,0.85626,0.00011,16.57039]
[1779416108129,28.04,77631.52,0.0,0.85702,0.00011,16.51217]
[1779416113164,28.04,77634.46,0.0,0.85735,0.00011,16.48704]
[1779416118203,28.04,77635.13,0.0,0.85745,0.00011,16.47978]
[1779416123234,28.04,77638.3,0.0,0.85782,0.00011,16.45167]
[1779416127264,28.04,77627.89,0.0,0.85668,0.00011,16.53798]
[1779416128270,28.03,77623.68,0.0,0.85622,0.00011,16.57318]
[1779416133304,28.03,77625.88,0.0,0.8565,0.00011,16.55035]
[1779416138339,28.03,77628.4,0.0,0.85678,0.00011,16.52884]
[1779416143374,28.03,77630.93,0.0,0.85707,0.00011,16.50646]
[1779416144382,28.03,77636.51,0.0,0.85769,0.00011,16.45947]
[1779416149415,28.03,77642.69,0.0,0.85838,0.00011,16.40678]
[1779416154451,28.03,77646.8,0.0,0.85884,0.00011,16.37176]
[1779416159488,28.03,77650.71,0.0,0.85927,0.00011,16.33849]
[1779416164523,28.03,77654.3,0.0,0.85966,0.00011,16.30805]
[1779416169558,28.03,77654.07,0.0,0.85964,0.00011,16.30959]
[1779416175601,28.03,77654.13,0.0,0.85966,0.00011,16.3087]
[1779416182649,28.03,77655.83,0.0,0.85985,0.00011,16.29413]
[1779416187684,28.03,77650.91,0.0,0.85931,0.00011,16.33498]
[1779416192719,28.02,77653.69,0.0,0.85965,0.00011,16.30746]
[1779416197754,28.02,77655.59,0.0,0.85986,0.00011,16.29125]
[1779416202794,28.02,77656.72,0.0,0.85997,0.00011,16.28239]
[1779416207829,28.03,77659.08,0.0,0.86022,0.00011,16.26324]
[1779416212898,28.03,77660.14,0.0,0.86033,0.00011,16.2549]
[1779416215251,28.03,77665.19,0.0,0.86087,0.00011,16.21292]
[1779416220962,28.03,77666.65,0.0,0.86104,0.00011,16.19975]
[1779416225998,28.02,77666.86,0.0,0.86108,0.00011,16.19714]
[1779416231031,28.02,77666.44,0.0,0.86104,0.00011,16.1997]
[1779416236067,28.02,77667.08,0.0,0.86113,0.00011,16.19337]
[1779416241102,28.02,77666.59,0.0,0.86109,0.00011,16.19647]
[1779416244124,28.02,77659.36,0.0,0.86031,0.00011,16.25627]
[1779416245468,28.02,77666.66,0.0,0.86111,0.00011,16.19489]
[1779416246137,28.02,77666.66,0.0,0.86111,0.00011,16.19469]
[1779416251172,28.02,77667.86,0.0,0.86127,0.00011,16.18006]
[1779416256206,28.02,77669.65,0.0,0.86148,0.00011,16.16427]
[1779416261244,28.01,77670.98,0.0,0.86163,0.00011,16.15242]
[1779416263258,28.01,77677.48,0.0,0.86233,0.00011,16.09788]
[1779416268291,28.01,77677.54,0.0,0.86234,0.00011,16.09701]
[1779416273327,28.01,77679.79,0.0,0.86259,0.00011,16.07789]
[1779416278362,28.01,77679.45,0.0,0.86255,0.00011,16.08044]
[1779416283397,28.01,77673.3,0.0,0.8619,0.00011,16.1314]
[1779416289440,28.01,77671.62,0.0,0.86173,0.00011,16.14453]
[1779416293468,28.01,77666.02,0.0,0.86113,0.00011,16.19076]
[1779416298504,28.01,77666.05,0.0,0.86115,0.00011,16.18942]
[1779416304545,28.01,77665.78,0.0,0.86114,0.00011,16.1905]
[1779416309580,28.01,77666.44,0.0,0.86122,0.00011,16.18413]
[1779416315622,28.0,77667.06,0.0,0.86132,0.00011,16.17434]
[1779416319651,28.0,77672.39,0.0,0.8619,0.00011,16.12934]
[1779416324685,28.0,77672.28,0.0,0.86189,0.00011,16.12998]
[1779416329721,28.0,77671.8,0.0,0.86185,0.00011,16.13356]
[1779416334755,28.0,77672.56,0.0,0.86193,0.00011,16.12675]
[1779416340799,28.0,77672.83,0.0,0.86197,0.00011,16.12392]
[1779416345832,28.0,77671.32,0.0,0.86181,0.00011,16.13601]
[1779416350867,28.0,77670.73,0.0,0.86176,0.00011,16.14031]
[1779416356251,28.0,77670.68,0.0,0.86176,0.00011,16.14004]
[1779416363957,28.0,77670.7,0.0,0.86178,0.00011,16.13871]
[1779416368992,27.99,77670.68,0.0,0.86179,0.00011,16.13812]
[1779416374028,27.99,77670.3,0.0,0.86178,0.00011,16.1368]
[1779416379063,27.99,77669.82,0.0,0.86174,0.00011,16.14005]
[1779416383094,27.99,77675.27,0.0,0.86233,0.00011,16.09389]
[1779416388126,27.99,77677.43,0.0,0.86257,0.00011,16.07541]
[1779416393161,27.99,77676.99,0.0,0.86253,0.00011,16.07871]
[1779416398196,27.99,77674.76,0.0,0.86229,0.00011,16.09692]
[1779416403296,27.99,77662.07,0.0,0.86093,0.00011,16.20238]
[1779416407259,27.99,77654.5,0.0,0.86012,0.00011,16.26532]
[1779416409272,27.99,77664.46,0.0,0.8612,0.00011,16.1814]
[1779416410282,27.99,77674.82,0.0,0.86232,0.00011,16.09461]
[1779416415673,27.99,77677.38,0.0,0.8626,0.00011,16.07305]
[1779416421358,27.99,77677.14,0.0,0.86257,0.00011,16.07495]
[1779416427400,27.99,77677.79,0.0,0.86264,0.00011,16.06944]
[1779416432435,27.99,77678.53,0.0,0.86275,0.00011,16.0595]
[1779416438477,27.99,77678.21,0.0,0.86271,0.00011,16.06219]
[1779416443512,27.99,77679.5,0.0,0.86285,0.00011,16.05144]
[1779416444518,27.99,77686.67,0.0,0.86362,0.00011,15.99115]
[1779416445890,27.99,77686.83,0.0,0.86365,0.00011,15.98937]
[1779416451568,27.98,77685.96,0.0,0.86357,0.00011,15.99566]
[1779416456605,27.98,77685.49,0.0,0.86353,0.00011,15.99869]
[1779416461642,27.98,77684.4,0.0,0.86342,0.00011,16.00696]
[1779416466678,27.98,77678.38,0.0,0.86278,0.00011,16.05684]
[1779416467684,27.98,77672.86,0.0,0.86219,0.00011,16.10316]
[1779416470705,27.98,77671.1,0.0,0.862,0.00011,16.11801]
[1779416475741,27.98,77672.68,0.0,0.86216,0.00011,16.10492]
[1779416481782,27.98,77673.23,0.0,0.86222,0.00011,16.10044]
[1779416486818,27.98,77672.39,0.0,0.86213,0.00011,16.10754]
[1779416491856,27.98,77672.03,0.0,0.86212,0.00011,16.10678]
[1779416497897,27.98,77673.16,0.0,0.86224,0.00011,16.0973]
[1779416502930,27.98,77674.06,0.0,0.86234,0.00011,16.08976]
[1779416507965,27.98,77672.38,0.0,0.86216,0.00011,16.10378]
[1779416512999,27.98,77672.54,0.0,0.86217,0.00011,16.10235]
[1779416518035,27.98,77674.74,0.0,0.86241,0.00011,16.08396]
[1779416523073,27.98,77664.65,0.0,0.86132,0.00011,16.16835]
[1779416528108,27.98,77662.7,0.0,0.86112,0.00011,16.18388]
[1779416533144,27.98,77669.65,0.0,0.86188,0.00011,16.12495]
[1779416534150,27.98,77675.66,0.0,0.86253,0.00011,16.07464]
[1779416538178,27.98,77682.38,0.0,0.86325,0.00011,16.01861]
[1779416543213,27.98,77684.25,0.0,0.86344,0.00011,16.00358]
[1779416546600,27.98,77677.63,0.0,0.86273,0.00011,16.05939]
[1779416549255,27.98,77671.84,0.0,0.8621,0.00011,16.10808]
[1779416554293,27.98,77669.46,0.0,0.86187,0.00011,16.12434]
[1779416559328,27.98,77663.88,0.0,0.86127,0.00011,16.17098]
[1779416564362,27.98,77664.57,0.0,0.86135,0.00011,16.1649]
[1779416566749,27.98,77648.87,0.0,0.85964,0.00011,16.29654]
[1779416572419,27.98,77648.36,0.0,0.85958,0.00011,16.30144]
[1779416581483,27.98,77649.28,0.0,0.85968,0.00011,16.29351]
[1779416586888,27.98,77648.65,0.0,0.85962,0.00011,16.29829]
[1779416592563,27.98,77646.67,0.0,0.85941,0.00011,16.31442]
[1779416596958,27.98,77640.08,0.0,0.85868,0.00011,16.3701]
[1779416602632,27.98,77637.24,0.0,0.85836,0.00011,16.39465]
[1779416603639,27.98,77627.27,0.0,0.85727,0.00011,16.47832]
[1779416608674,27.98,77630.1,0.0,0.85758,0.00011,16.45469]
[1779416613708,27.98,77626.48,0.0,0.8572,0.00011,16.48161]
[1779416617101,27.98,77621.32,0.0,0.85663,0.00011,16.52501]
[1779416626799,27.98,77621.32,0.0,0.85663,0.00011,16.52502]
[1779416627812,27.98,77613.14,0.0,0.85572,0.00011,16.59374]
[1779416632843,27.98,77612.01,0.0,0.8556,0.00011,16.60313]
[1779416638885,27.98,77609.29,0.0,0.8553,0.00011,16.62581]
[1779416643921,27.98,77608.3,0.0,0.85519,0.00011,16.63398]
[1779416648957,27.98,77607.23,0.0,0.85507,0.00011,16.64283]
[1779416653995,27.98,77606.11,0.0,0.85495,0.00011,16.65208]
[1779416659030,27.98,77605.4,0.0,0.85487,0.00011,16.65787]
[1779416665072,27.98,77604.07,0.0,0.85473,0.00011,16.66877]
[1779416670107,27.98,77603.91,0.0,0.85471,0.00011,16.66987]
[1779416675142,27.98,77603.62,0.0,0.85471,0.00011,16.66838]
[1779416680178,27.98,77601.29,0.0,0.85445,0.00011,16.68766]
[1779416685214,27.98,77600.55,0.0,0.85437,0.00011,16.69347]
[1779416690248,27.98,77595.64,0.0,0.85382,0.00011,16.735]
[1779416695284,27.98,77592.41,0.0,0.85345,0.00011,16.76269]
[1779416700318,27.98,77592.66,0.0,0.85347,0.00011,16.76096]
[1779416706361,27.98,77592.98,0.0,0.8535,0.00011,16.75892]
[1779416709382,27.98,77587.89,0.0,0.85292,0.00011,16.80195]
[1779416714416,27.98,77584.16,0.0,0.8525,0.00011,16.83343]
[1779416717804,27.98,77579.06,0.0,0.85193,0.00011,16.87627]
[1779416723479,27.98,77579.25,0.0,0.85195,0.00011,16.87428]
[1779416727875,27.98,77564.84,0.0,0.85032,0.00011,16.99513]
[1779416728521,27.98,77564.84,0.0,0.85033,0.00011,16.99487]
[1779416734563,27.98,77563.19,0.0,0.85019,0.00011,17.00334]
[1779416739599,27.98,77567.61,0.0,0.8507,0.00011,16.96501]
[1779416745011,27.97,77567.54,0.0,0.85071,0.00011,16.96453]
[1779416750675,27.97,77565.37,0.0,0.85048,0.00011,16.98168]
[1779416755710,27.97,77566.19,0.0,0.85059,0.00011,16.9737]
[1779416760746,27.97,77560.34,0.0,0.84993,0.00011,17.02241]
[1779416765801,27.97,77560.48,0.0,0.84994,0.00011,17.02124]
[1779416770820,27.97,77566.5,0.0,0.85063,0.00011,16.97034]
[1779416775856,27.97,77570.95,0.0,0.85114,0.00011,16.93235]
[1779416780891,27.97,77572.37,0.0,0.85131,0.00011,16.91995]
[1779416785927,27.97,77576.4,0.0,0.85177,0.00011,16.88567]
[1779416790961,27.97,77577.08,0.0,0.85185,0.00011,16.8798]
[1779416795999,27.97,77576.72,0.0,0.85184,0.00011,16.87899]
[1779416801034,27.97,77575.96,0.0,0.85175,0.00011,16.88528]
[1779416805062,27.97,77581.92,0.0,0.85243,0.00011,16.83506]
[1779416810097,27.97,77582.18,0.0,0.85246,0.00011,16.83303]
[1779416815132,27.97,77581.36,0.0,0.85236,0.00011,16.84002]
[1779416820167,27.97,77588.81,0.0,0.8532,0.00011,16.77736]
[1779416821175,27.97,77594.14,0.0,0.8538,0.00011,16.7326]
[1779416824197,27.97,77596.44,0.0,0.85405,0.00011,16.71372]
[1779416829229,27.97,77596.46,0.0,0.85404,0.00011,16.71436]
[1779416835635,27.97,77596.49,0.0,0.85403,0.00011,16.71519]
[1779416841315,27.97,77597.29,0.0,0.85411,0.00011,16.70917]
[1779416846349,27.97,77595.52,0.0,0.85391,0.00011,16.72466]
[1779416851384,27.97,77595.95,0.0,0.85397,0.00011,16.71785]
[1779416856419,27.98,77601.6,0.0,0.8546,0.00011,16.6711]
[1779416861454,27.98,77602.66,0.0,0.8547,0.00011,16.66315]
[1779416866489,27.98,77601.95,0.0,0.85461,0.00011,16.67011]
[1779416871524,27.98,77601.49,0.0,0.85455,0.00011,16.67495]
[1779416876559,27.98,77599.38,0.0,0.8543,0.00011,16.69362]
[1779416881594,27.98,77598.93,0.0,0.85424,0.00011,16.69824]
[1779416886629,27.98,77600.42,0.0,0.85439,0.00011,16.68674]
[1779416891664,27.99,77600.95,0.0,0.85444,0.00011,16.68323]
[1779416894685,27.99,77591.07,0.0,0.85332,0.00011,16.76672]
[1779416899720,27.99,77587.16,0.0,0.85287,0.00011,16.80034]
[1779416906130,27.99,77588.74,0.0,0.85303,0.00011,16.78837]
[1779416911804,27.99,77589.3,0.0,0.8531,0.00011,16.78129]
[1779416916839,27.99,77591.35,0.0,0.85332,0.00011,16.76525]
[1779416920867,28.0,77597.09,0.0,0.85395,0.00011,16.71813]
[1779416926271,28.0,77596.41,0.0,0.85385,0.00011,16.72535]
[1779416931944,28.0,77597.96,0.0,0.854,0.00011,16.71415]
[1779416936979,28.0,77597.53,0.0,0.85393,0.00011,16.71933]
[1779416942014,28.0,77597.31,0.0,0.85389,0.00011,16.7227]
[1779416947049,28.01,77602.1,0.0,0.85441,0.00011,16.68377]
[1779416955107,28.01,77605.75,0.0,0.85481,0.00011,16.65335]
[1779416960140,28.01,77603.37,0.0,0.85456,0.00011,16.67231]
[1779416967192,28.0,77602.31,0.0,0.85446,0.00011,16.67972]
[1779416972225,28.0,77600.46,0.0,0.8543,0.00011,16.69042]
[1779416977259,28.0,77599.98,0.0,0.85426,0.00011,16.69332]
[1779416982296,28.0,77601.1,0.0,0.8544,0.00011,16.68282]
[1779416987332,28.0,77601.11,0.0,0.85441,0.00011,16.68171]
[1779416992367,28.0,77600.54,0.0,0.85436,0.00011,16.68546]
[1779416997401,27.99,77600.83,0.0,0.85441,0.00011,16.68203]
[1779417002438,27.99,77597.23,0.0,0.85402,0.00011,16.71128]
[1779417007473,27.99,77597.99,0.0,0.85412,0.00011,16.70374]
[1779417012509,27.99,77600.5,0.0,0.85441,0.00011,16.68163]
[1779417017543,27.99,77603.57,0.0,0.85476,0.00011,16.65503]
[1779417022577,27.99,77602.69,0.0,0.85467,0.00011,16.66169]
[1779417027613,27.99,77602.09,0.0,0.85462,0.00011,16.666]
[1779417033656,27.98,77602.0,0.0,0.85464,0.00011,16.66215]
[1779417038690,27.98,77605.31,0.0,0.85502,0.00011,16.63378]
[1779417044738,27.98,77609.67,0.0,0.85551,0.00011,16.5968]
[1779417049774,27.98,77612.07,0.0,0.85578,0.00011,16.57671]
[1779417052794,27.98,77621.46,0.0,0.85682,0.00011,16.4977]
[1779417054807,27.98,77626.26,0.0,0.85735,0.00011,16.45714]
[1779417059845,27.98,77627.21,0.0,0.85747,0.00011,16.44856]
[1779417064909,27.98,77629.77,0.0,0.85775,0.00011,16.42662]
[1779417067263,27.98,77611.81,0.0,0.85577,0.00011,16.57745]
[1779417072936,27.98,77613.46,0.0,0.85595,0.00011,16.56349]
[1779417080992,27.98,77614.1,0.0,0.85602,0.00011,16.55816]
[1779417086027,27.98,77613.48,0.0,0.85595,0.00011,16.56348]
[1779417092069,27.98,77614.17,0.0,0.85605,0.00011,16.55413]
[1779417097474,27.98,77615.64,0.0,0.85621,0.00011,16.54206]
[1779417103146,27.98,77615.78,0.0,0.85622,0.00011,16.54129]
[1779417108183,27.98,77615.6,0.0,0.8562,0.00011,16.5432]
[1779417113217,27.98,77615.01,0.0,0.85612,0.00011,16.54857]
[1779417118251,27.98,77615.26,0.0,0.85615,0.00011,16.54688]
[1779417121273,27.98,77624.42,0.0,0.85716,0.00011,16.47022]
[1779417122279,27.98,77628.57,0.0,0.85762,0.00011,16.4353]
[1779417126308,27.98,77634.71,0.0,0.85829,0.00011,16.38358]
[1779417129329,27.98,77642.96,0.0,0.8592,0.00011,16.31434]
[1779417131351,27.98,77647.49,0.0,0.85969,0.00011,16.27649]
[1779417136378,27.98,77648.04,0.0,0.85975,0.00011,16.27234]
[1779417140412,27.98,77641.03,0.0,0.85898,0.00011,16.33129]
[1779417145443,27.98,77637.95,0.0,0.85864,0.00011,16.35702]
[1779417150478,27.98,77634.98,0.0,0.85832,0.00011,16.38174]
[1779417155513,27.98,77634.92,0.0,0.85834,0.00011,16.37826]
[1779417160548,27.98,77634.72,0.0,0.85832,0.00011,16.3798]
[1779417165582,27.98,77636.21,0.0,0.85848,0.00011,16.36725]
[1779417174646,27.98,77636.33,0.0,0.8585,0.00011,16.36641]
[1779417179681,27.98,77638.08,0.0,0.85869,0.00011,16.3519]
[1779417184716,27.98,77636.08,0.0,0.85846,0.00011,16.36886]
[1779417190759,27.98,77635.87,0.0,0.85844,0.00011,16.37082]
[1779417195792,27.98,77634.55,0.0,0.85829,0.00011,16.3819]
[1779417198246,27.99,77625.41,0.0,0.85728,0.00011,16.45882]
[1779417199822,27.99,77623.12,0.0,0.85703,0.00011,16.47818]
[1779417208316,27.99,77624.27,0.0,0.85715,0.00011,16.46931]
[1779417213919,27.99,77626.13,0.0,0.85739,0.00011,16.44925]
[1779417216940,27.98,77615.92,0.0,0.85627,0.00011,16.53428]
[1779417218386,27.98,77612.56,0.0,0.85589,0.00011,16.56227]
[1779417222981,27.98,77607.53,0.0,0.85534,0.00011,16.60377]
[1779417228456,27.98,77601.71,0.0,0.85471,0.00011,16.6517]
[1779417234059,27.98,77597.82,0.0,0.85428,0.00011,16.68378]
[1779417240102,27.98,77593.43,0.0,0.85378,0.00011,16.72118]
[1779417245137,27.98,77592.54,0.0,0.85368,0.00011,16.72889]
[1779417250173,27.98,77592.25,0.0,0.85364,0.00011,16.73157]
[1779417255647,27.98,77593.13,0.0,0.85374,0.00011,16.72438]
[1779417261249,27.98,77593.84,0.0,0.85382,0.00011,16.71866]
[1779417268299,27.98,77594.15,0.0,0.85385,0.00011,16.71631]
[1779417270313,27.98,77585.78,0.0,0.85291,0.00011,16.78664]
[1779417275791,27.98,77578.31,0.0,0.85209,0.00011,16.8453]
[1779417279376,27.98,77587.37,0.0,0.85312,0.00011,16.76867]
[1779417284419,27.98,77588.26,0.0,0.85322,0.00011,16.76107]
[1779417285860,27.98,77561.1,0.0,0.85014,0.00011,16.98986]
[1779417286434,27.98,77561.1,0.0,0.85014,0.00011,16.98986]
[1779417291469,27.98,77563.78,0.0,0.85045,0.00011,16.96737]
[1779417296504,27.98,77571.04,0.0,0.85128,0.00011,16.90602]
[1779417301540,27.98,77572.19,0.0,0.85141,0.00011,16.89576]
[1779417306575,27.98,77573.65,0.0,0.85159,0.00011,16.88299]
[1779417311609,27.98,77574.29,0.0,0.85166,0.00011,16.87725]
[1779417316644,27.98,77573.58,0.0,0.85159,0.00011,16.88291]
[1779417319664,27.98,77583.87,0.0,0.85275,0.00011,16.79616]
[1779417320672,27.98,77587.46,0.0,0.85316,0.00011,16.76602]
[1779417325708,27.98,77586.85,0.0,0.85308,0.00011,16.7716]
[1779417330747,27.98,77583.91,0.0,0.85275,0.00011,16.79667]
[1779417332758,27.98,77580.82,0.0,0.85242,0.00011,16.81892]
[1779417335779,27.98,77585.94,0.0,0.853,0.00011,16.77586]
[1779417340813,27.98,77592.81,0.0,0.85377,0.00011,16.71831]
[1779417345849,27.98,77595.47,0.0,0.85406,0.00011,16.69653]
[1779417350884,27.98,77593.25,0.0,0.85381,0.00011,16.71563]
[1779417355919,27.98,77589.95,0.0,0.85343,0.00011,16.74355]
[1779417360954,27.98,77586.22,0.0,0.85301,0.00011,16.77488]
[1779417362969,27.98,77593.01,0.0,0.85378,0.00011,16.71775]
[1779417364986,27.98,77593.81,0.0,0.85387,0.00011,16.71115]
[1779417369012,27.98,77599.89,0.0,0.85454,0.00011,16.66047]
[1779417376500,27.98,77595.6,0.0,0.85405,0.00011,16.69737]
[1779417382103,27.98,77595.04,0.0,0.85398,0.00011,16.70253]
[1779417387138,27.99,77595.18,0.0,0.85399,0.00011,16.70178]
[1779417392173,27.99,77597.08,0.0,0.85422,0.00011,16.68256]
[1779417399222,27.99,77597.39,0.0,0.85425,0.00011,16.68089]
[1779417404257,27.99,77593.71,0.0,0.85383,0.00011,16.7121]
[1779417409292,27.99,77594.04,0.0,0.85386,0.00011,16.70959]
[1779417413320,27.99,77602.11,0.0,0.85476,0.00011,16.64217]
[1779417416782,27.99,77610.38,0.0,0.85569,0.00011,16.57253]
[1779417421376,27.99,77603.8,0.0,0.85496,0.00011,16.62725]
[1779417426853,27.99,77605.79,0.0,0.85519,0.00011,16.60973]
[1779417430440,27.99,77600.19,0.0,0.85458,0.00011,16.656]
[1779417436925,27.98,77599.67,0.0,0.85454,0.00011,16.65893]
[1779417445543,27.98,77599.12,0.0,0.85451,0.00011,16.66128]
[1779417452593,27.98,77597.91,0.0,0.85442,0.00011,16.66579]
[1779417457628,27.97,77598.71,0.0,0.85453,0.00011,16.65768]
[1779417463670,27.97,77596.34,0.0,0.85429,0.00011,16.67588]
[1779417468705,27.97,77596.15,0.0,0.85428,0.00011,16.67597]
[1779417473741,27.97,77595.98,0.0,0.85429,0.00011,16.67587]
[1779417475755,27.97,77586.81,0.0,0.85325,0.00011,16.753]
[1779417476761,27.97,77586.65,0.0,0.85323,0.00011,16.75453]
[1779417481795,27.97,77588.14,0.0,0.85339,0.00011,16.74299]
[1779417486830,27.97,77589.65,0.0,0.85354,0.00011,16.73146]
[1779417491865,27.97,77589.89,0.0,0.85355,0.00011,16.73069]
[1779417497908,27.98,77592.12,0.0,0.85378,0.00011,16.7136]
[1779417503950,27.98,77592.9,0.0,0.85385,0.00011,16.70885]
[1779417512012,27.98,77590.75,0.0,0.8536,0.00011,16.7255]
[1779417517041,27.98,77591.18,0.0,0.85363,0.00011,16.72338]
[1779417522076,27.99,77591.49,0.0,0.85365,0.00011,16.72224]
[1779417527111,27.99,77592.17,0.0,0.8537,0.00011,16.71805]
[1779417534160,27.99,77593.18,0.0,0.85379,0.00011,16.71135]
[1779417539195,27.99,77593.15,0.0,0.85378,0.00011,16.71219]
[1779417544230,27.99,77593.09,0.0,0.85377,0.00011,16.71326]
[1779417549265,27.99,77593.65,0.0,0.85382,0.00011,16.70913]
[1779417554300,28.0,77593.67,0.0,0.85382,0.00011,16.70958]
[1779417559334,28.0,77592.84,0.0,0.85372,0.00011,16.71713]
[1779417564369,28.0,77592.08,0.0,0.85362,0.00011,16.72413]
[1779417569405,28.0,77593.89,0.0,0.85382,0.00011,16.70937]
[1779417574442,28.0,77594.27,0.0,0.85388,0.00011,16.70289]
[1779417579474,28.0,77599.62,0.0,0.85448,0.00011,16.65843]
[1779417581488,28.0,77605.11,0.0,0.85508,0.00011,16.61268]
[1779417586524,28.0,77604.12,0.0,0.85496,0.00011,16.62199]
[1779417591558,28.0,77603.91,0.0,0.85492,0.00011,16.62473]
[1779417596594,28.0,77601.19,0.0,0.85461,0.00011,16.6485]
[1779417601629,28.01,77599.07,0.0,0.85436,0.00011,16.66705]
[1779417608678,28.01,77598.14,0.0,0.85425,0.00011,16.67576]
[1779417611700,28.01,77589.56,0.0,0.85328,0.00011,16.7481]
[1779417616184,28.01,77584.31,0.0,0.85269,0.00011,16.79217]
[1779417620762,28.01,77578.34,0.0,0.85201,0.00011,16.84231]
[1779417626254,28.01,77577.78,0.0,0.85195,0.00011,16.84681]
[1779417631841,28.01,77578.41,0.0,0.85205,0.00011,16.83757]
[1779417636880,28.01,77579.27,0.0,0.85215,0.00011,16.83032]
[1779417641915,28.01,77585.55,0.0,0.85286,0.00011,16.77753]
[1779417642923,28.01,77592.27,0.0,0.85361,0.00011,16.72114]
[1779417643930,28.01,77592.39,0.0,0.85363,0.00011,16.72028]
[1779417651987,28.01,77593.46,0.0,0.85373,0.00011,16.71239]
[1779417657030,28.01,77596.6,0.0,0.85408,0.00011,16.68672]
[1779417662064,28.01,77595.84,0.0,0.85398,0.00011,16.69373]
[1779417667098,28.01,77595.2,0.0,0.8539,0.00011,16.69966]
[1779417673144,28.01,77599.07,0.0,0.85435,0.00011,16.66607]
[1779417679187,28.01,77598.32,0.0,0.85428,0.00011,16.67133]
[1779417684220,28.01,77598.84,0.0,0.85435,0.00011,16.66608]
[1779417689257,28.01,77597.9,0.0,0.85426,0.00011,16.67313]
[1779417694297,28.0,77597.84,0.0,0.85429,0.00011,16.669]
[1779417697317,28.0,77592.25,0.0,0.85367,0.00011,16.71537]
[1779417701349,28.0,77584.2,0.0,0.85277,0.00011,16.78239]
[1779417702353,28.0,77569.84,0.0,0.85114,0.00011,16.90331]
[1779417703364,28.0,77566.55,0.0,0.85076,0.00011,16.93101]
[1779417708439,28.0,77566.93,0.0,0.85081,0.00011,16.92796]
[1779417713473,28.0,77569.61,0.0,0.85111,0.00011,16.9057]
[1779417714478,28.0,77576.15,0.0,0.85185,0.00011,16.85053]
[1779417715487,28.0,77580.65,0.0,0.85236,0.00011,16.81259]
[1779417718506,28.0,77586.8,0.0,0.85306,0.00011,16.76078]
[1779417723542,28.0,77592.9,0.0,0.85374,0.00011,16.70959]
[1779417728578,28.0,77593.15,0.0,0.85379,0.00011,16.706]
[1779417733612,28.0,77592.78,0.0,0.85377,0.00011,16.70781]
[1779417738646,28.0,77593.25,0.0,0.85384,0.00011,16.70257]
[1779417747096,27.99,77595.35,0.0,0.8541,0.00011,16.68301]
[1779417752745,27.99,77594.18,0.0,0.85401,0.00011,16.68768]
[1779417757779,27.99,77593.69,0.0,0.85397,0.00011,16.69064]
[1779417763820,27.99,77592.19,0.0,0.85382,0.00011,16.70201]
[1779417768856,27.99,77590.02,0.0,0.85359,0.00011,16.71919]
[1779417773890,27.98,77589.39,0.0,0.85353,0.00011,16.7235]
[1779417779935,27.98,77588.59,0.0,0.85345,0.00011,16.72902]
[1779417784969,27.98,77583.87,0.0,0.85294,0.00011,16.76767]
[1779417790005,27.98,77583.6,0.0,0.85292,0.00011,16.76881]
[1779417795040,27.98,77581.33,0.0,0.85268,0.00011,16.78676]
[1779417800074,27.98,77578.89,0.0,0.85242,0.00011,16.80608]
[1779417807124,27.97,77574.41,0.0,0.85194,0.00011,16.84177]
[1779417812160,27.97,77575.94,0.0,0.85216,0.00011,16.82368]
[1779417818201,27.97,77577.89,0.0,0.8524,0.00011,16.8056]
[1779417823240,27.97,77578.59,0.0,0.8525,0.00011,16.79838]
[1779417825255,27.96,77584.61,0.0,0.85318,0.00011,16.74726]
[1779417830289,27.96,77583.31,0.0,0.85305,0.00011,16.7573]
[1779417835324,27.96,77578.88,0.0,0.85256,0.00011,16.79359]
[1779417839352,27.96,77577.14,0.0,0.85238,0.00011,16.80712]
[1779417844782,27.96,77577.09,0.0,0.85238,0.00011,16.80726]
[1779417852440,27.96,77578.13,0.0,0.85249,0.00011,16.79863]
[1779417859492,27.96,77579.42,0.0,0.85263,0.00011,16.788]
[1779417864924,27.96,77580.66,0.0,0.85277,0.00011,16.77772]
[1779417870569,27.96,77584.51,0.0,0.8532,0.00011,16.74548]
[1779417875609,27.96,77585.27,0.0,0.85331,0.00011,16.73565]
[1779417880644,27.96,77584.91,0.0,0.85327,0.00011,16.73897]
[1779417886691,27.96,77582.68,0.0,0.85301,0.00011,16.75801]
[1779417891730,27.96,77582.94,0.0,0.85304,0.00011,16.75589]
[1779417897763,27.96,77581.67,0.0,0.8529,0.00011,16.76652]
[1779417902798,27.96,77578.81,0.0,0.85258,0.00011,16.79043]
[1779417907834,27.96,77584.18,0.0,0.85319,0.00011,16.7451]
[1779417913876,27.96,77586.03,0.0,0.85339,0.00011,16.7297]
[1779417919918,27.96,77588.11,0.0,0.85362,0.00011,16.71253]
[1779417921934,27.96,77583.06,0.0,0.85305,0.00011,16.75506]
[1779417927975,27.96,77582.72,0.0,0.85301,0.00011,16.75792]
[1779417933009,27.96,77582.63,0.0,0.85303,0.00011,16.75489]
[1779417940057,27.96,77582.55,0.0,0.85302,0.00011,16.75549]
[1779417945536,27.96,77637.76,0.0,0.85917,0.00011,16.2912]
[1779417946144,27.96,77637.76,0.0,0.85917,0.00011,16.29122]
[1779417947150,27.96,77625.88,0.0,0.85785,0.00011,16.39158]
[1779417948151,27.96,77628.77,0.0,0.85816,0.00011,16.36776]
[1779417950163,27.96,77634.64,0.0,0.8588,0.00011,16.31949]
[1779417955595,27.97,77632.24,0.0,0.8585,0.00011,16.34247]
[1779417961239,27.97,77629.78,0.0,0.8582,0.00011,16.36553]
[1779417966275,27.97,77629.01,0.0,0.8581,0.00011,16.37324]
[1779417967282,27.98,77621.05,0.0,0.85721,0.00011,16.44032]
[1779417968289,27.98,77617.31,0.0,0.8568,0.00011,16.47189]
[1779417971311,27.98,77611.96,0.0,0.8562,0.00011,16.51706]
[1779417976349,27.98,77608.81,0.0,0.85585,0.00011,16.54362]
[1779417981383,27.98,77608.05,0.0,0.85576,0.00011,16.54999]
[1779417986421,27.98,77607.73,0.0,0.85573,0.00011,16.55239]
[1779417992460,27.97,77609.92,0.0,0.85602,0.00011,16.52875]
[1779417997496,27.97,77604.26,0.0,0.8554,0.00011,16.57524]
[1779417998502,27.97,77603.25,0.0,0.85529,0.00011,16.58363]
[1779418005551,27.97,77604.52,0.0,0.85544,0.00011,16.57221]
[1779418012600,27.97,77604.79,0.0,0.85549,0.00011,16.56911]
[1779418019649,27.97,77605.77,0.0,0.85561,0.00011,16.55985]
[1779418023679,27.97,77610.91,0.0,0.85619,0.00011,16.5162]
[1779418028713,27.97,77612.42,0.0,0.85636,0.00011,16.50304]
[1779418033749,27.97,77616.12,0.0,0.85677,0.00011,16.4717]
[1779418038783,27.97,77616.81,0.0,0.85685,0.00011,16.46569]
[1779418043818,27.96,77617.16,0.0,0.85689,0.00011,16.46254]
[1779418048854,27.96,77614.52,0.0,0.8566,0.00011,16.48447]
[1779418053888,27.96,77612.85,0.0,0.85645,0.00011,16.49442]
[1779418056303,27.96,77586.16,0.0,0.85346,0.00011,16.71874]
[1779418056912,27.96,77586.16,0.0,0.85346,0.00011,16.71898]
[1779418057921,27.96,77576.51,0.0,0.85237,0.00011,16.80033]
[1779418062959,27.96,77579.73,0.0,0.85274,0.00011,16.77305]
[1779418063967,27.96,77585.15,0.0,0.85335,0.00011,16.72744]
[1779418066379,27.96,77599.26,0.0,0.85493,0.00011,16.60894]
[1779418067993,27.96,77599.28,0.0,0.85494,0.00011,16.6085]
[1779418073027,27.96,77596.17,0.0,0.8546,0.00011,16.63402]
[1779418076451,27.96,77571.1,0.0,0.85177,0.00011,16.8445]
[1779418077056,27.96,77571.1,0.0,0.85177,0.00011,16.8447]
[1779418080083,27.96,77579.83,0.0,0.85275,0.00011,16.77195]
[1779418085113,27.96,77583.19,0.0,0.85313,0.00011,16.74375]
[1779418090147,27.96,77585.08,0.0,0.85334,0.00011,16.72806]
[1779418094209,27.96,77578.18,0.0,0.85256,0.00011,16.78628]
[1779418098238,27.97,77572.11,0.0,0.85187,0.00011,16.83776]
[1779418103272,27.97,77572.88,0.0,0.85194,0.00011,16.83229]
[1779418105286,27.97,77565.02,0.0,0.85104,0.00011,16.89884]
[1779418106661,27.97,77561.62,0.0,0.85065,0.00011,16.92766]
[1779418112342,27.97,77555.81,0.0,0.85001,0.00011,16.97325]
[1779418117384,27.97,77556.14,0.0,0.85004,0.00011,16.97077]
[1779418122412,27.97,77558.88,0.0,0.85035,0.00011,16.94807]
[1779418127446,27.97,77556.83,0.0,0.85011,0.00011,16.96596]
[1779418132481,27.97,77553.27,0.0,0.84969,0.00011,16.99651]
[1779418135505,27.97,77532.88,0.0,0.84733,0.00012,17.16864]
[1779418136512,27.97,77526.65,0.0,0.84661,0.00012,17.22099]
[1779418137518,27.97,77526.48,0.0,0.8466,0.00012,17.22222]
[1779418142555,27.97,77534.51,0.0,0.84754,0.00012,17.15345]
[1779418144567,27.97,77535.96,0.0,0.84771,0.00012,17.14092]
[1779418149601,27.97,77536.58,0.0,0.8478,0.00012,17.13492]
[1779418154636,27.97,77537.1,0.0,0.84787,0.00012,17.12974]
[1779418157661,27.97,77550.89,0.0,0.84946,0.00011,17.01313]
[1779418162695,27.97,77551.53,0.0,0.84953,0.00011,17.00781]
[1779418167730,27.97,77548.42,0.0,0.84918,0.00011,17.03414]
[1779418172765,27.97,77552.38,0.0,0.84965,0.00011,16.99742]
[1779418177803,27.97,77550.86,0.0,0.84947,0.00011,17.01084]
[1779418182836,27.97,77548.05,0.0,0.84914,0.00011,17.03513]
[1779418187872,27.97,77546.83,0.0,0.84899,0.00012,17.04599]
[1779418193915,27.97,77546.01,0.0,0.84888,0.00012,17.05367]
[1779418198949,27.97,77545.76,0.0,0.84885,0.00012,17.05641]
[1779418199956,27.97,77552.12,0.0,0.84958,0.00011,17.00299]
[1779418204993,27.97,77555.28,0.0,0.84993,0.00011,16.97736]
[1779418210030,27.98,77557.27,0.0,0.85014,0.00011,16.96162]
[1779418215065,27.98,77556.23,0.0,0.85001,0.00011,16.97124]
[1779418220100,27.98,77556.75,0.0,0.85006,0.00011,16.96768]
[1779418227515,27.98,77557.26,0.0,0.8501,0.00011,16.96448]
[1779418236212,27.98,77557.24,0.0,0.85011,0.00011,16.96224]
[1779418241248,27.98,77552.75,0.0,0.84959,0.00011,17.00059]
[1779418246282,27.98,77552.74,0.0,0.84958,0.00011,17.00109]
[1779418250310,27.98,77557.85,0.0,0.85016,0.00011,16.95844]
[1779418257725,27.99,77557.84,0.0,0.85014,0.00011,16.95958]
[1779418263405,27.99,77559.35,0.0,0.85031,0.00011,16.94755]
[1779418268456,27.99,77560.08,0.0,0.85038,0.00011,16.94212]
[1779418275505,27.99,77560.45,0.0,0.85041,0.00011,16.94006]
[1779418280535,27.99,77566.09,0.0,0.85104,0.00011,16.89339]
[1779418285571,27.99,77559.68,0.0,0.8503,0.00011,16.94823]
[1779418290607,27.99,77558.9,0.0,0.8502,0.00011,16.95558]
[1779418297657,27.99,77559.02,0.0,0.85023,0.00011,16.95173]
[1779418302691,28.0,77558.51,0.0,0.85016,0.00011,16.95664]
[1779418308078,28.0,77558.64,0.0,0.85017,0.00011,16.95618]
[1779418316787,28.0,77558.64,0.0,0.85015,0.00011,16.95732]
[1779418322850,28.0,77558.65,0.0,0.85014,0.00011,16.95799]
[1779418327884,28.0,77560.66,0.0,0.85036,0.00011,16.94183]
[1779418332918,28.0,77560.41,0.0,0.85032,0.00011,16.94467]
[1779418337954,28.0,77560.38,0.0,0.85031,0.00011,16.94562]
[1779418343996,28.0,77563.96,0.0,0.85071,0.00011,16.91648]
[1779418349030,28.01,77567.23,0.0,0.85107,0.00011,16.88988]
[1779418354073,28.01,77567.77,0.0,0.85114,0.00011,16.88254]
[1779418363129,28.01,77569.44,0.0,0.85131,0.00011,16.87028]
[1779418368504,28.01,77567.47,0.0,0.85107,0.00011,16.88779]
[1779418374207,28.01,77566.46,0.0,0.85094,0.00011,16.89736]
[1779418379242,28.01,77570.76,0.0,0.85142,0.00011,16.86216]
[1779418383270,28.02,77577.11,0.0,0.85213,0.00011,16.80976]
[1779418388644,28.02,77579.43,0.0,0.85239,0.00011,16.79014]
[1779418394347,28.02,77579.93,0.0,0.85245,0.00011,16.78575]
[1779418399382,28.02,77583.59,0.0,0.85287,0.00011,16.75478]
[1779418404417,28.02,77585.72,0.0,0.85311,0.00011,16.73676]
[1779418407439,28.01,77591.62,0.0,0.85378,0.00011,16.68687]
[1779418412474,28.01,77594.2,0.0,0.85411,0.00011,16.66026]
[1779418417508,28.01,77593.65,0.0,0.85406,0.00011,16.66364]
[1779418421536,28.01,77587.83,0.0,0.85342,0.00011,16.71144]
[1779418423551,28.01,77582.81,0.0,0.85285,0.00011,16.75405]
[1779418428925,28.01,77584.84,0.0,0.85307,0.00011,16.73803]
[1779418434627,28.01,77587.38,0.0,0.85335,0.00011,16.71729]
[1779418440670,28.01,77587.64,0.0,0.85338,0.00011,16.71455]
[1779418444698,28.01,77581.83,0.0,0.85273,0.00011,16.76307]
[1779418446713,28.01,77581.97,0.0,0.85274,0.00011,16.7623]
[1779418451750,28.01,77581.29,0.0,0.85265,0.00011,16.76883]
[1779418456785,28.01,77580.42,0.0,0.85254,0.00011,16.77698]
[1779418461819,28.02,77579.1,0.0,0.85238,0.00011,16.78903]
[1779418466853,28.02,77578.57,0.0,0.85231,0.00011,16.79425]
[1779418472900,28.02,77578.38,0.0,0.8523,0.00011,16.79299]
[1779418473904,28.02,77572.24,0.0,0.85161,0.00011,16.84458]
[1779418478937,28.02,77569.47,0.0,0.85129,0.00011,16.86845]
[1779418484980,28.02,77566.29,0.0,0.85092,0.00011,16.8956]
[1779418490015,28.02,77565.02,0.0,0.85077,0.00011,16.90663]
[1779418497064,28.02,77564.82,0.0,0.85074,0.00011,16.90885]
[1779418502101,28.02,77564.63,0.0,0.85071,0.00011,16.91085]
[1779418507137,28.02,77569.79,0.0,0.85129,0.00011,16.86791]
[1779418510158,28.02,77571.55,0.0,0.85149,0.00011,16.85357]
[1779418516200,28.02,77571.45,0.0,0.85146,0.00011,16.85529]
[1779418522244,28.03,77569.84,0.0,0.85127,0.00011,16.86964]
[1779418527276,28.03,77568.06,0.0,0.85106,0.00011,16.88523]
[1779418532316,28.03,77567.35,0.0,0.851,0.00011,16.88802]
[1779418537350,28.03,77570.99,0.0,0.85141,0.00011,16.85775]
[1779418541378,28.03,77572.28,0.0,0.85156,0.00011,16.84651]
[1779418549767,28.03,77569.44,0.0,0.85124,0.00011,16.86975]
[1779418559836,28.03,77567.18,0.0,0.851,0.00011,16.88764]
[1779418565551,28.02,77566.86,0.0,0.85097,0.00011,16.88963]
[1779418570585,28.02,77565.72,0.0,0.85085,0.00011,16.8988]
[1779418575620,28.02,77564.71,0.0,0.85074,0.00011,16.90695]
[1779418578641,28.02,77570.57,0.0,0.85141,0.00011,16.85751]
[1779418581661,28.02,77576.48,0.0,0.85208,0.00011,16.80788]
[1779418586698,28.02,77579.34,0.0,0.85241,0.00011,16.78314]
[1779418591732,28.02,77582.96,0.0,0.85286,0.00011,16.74771]
[1779418596767,28.02,77583.34,0.0,0.85292,0.00011,16.74337]
[1779418601801,28.02,77585.85,0.0,0.85322,0.00011,16.72096]
[1779418607846,28.01,77586.52,0.0,0.85331,0.00011,16.71423]
[1779418613888,28.01,77587.66,0.0,0.85346,0.00011,16.70336]
[1779418618924,28.01,77588.03,0.0,0.85351,0.00011,16.6992]
[1779418623961,28.01,77589.69,0.0,0.85372,0.00011,16.68403]
[1779418628997,28.01,77591.53,0.0,0.85393,0.00011,16.66779]
[1779418634034,28.01,77594.76,0.0,0.85431,0.00011,16.63964]
[1779418640076,28.0,77598.38,0.0,0.85473,0.00011,16.60831]
[1779418645122,28.0,77599.33,0.0,0.85484,0.00011,16.59966]
[1779418650150,28.0,77599.19,0.0,0.85484,0.00011,16.59995]
[1779418655184,28.0,77600.27,0.0,0.85499,0.00011,16.58647]
[1779418660541,28.0,77600.25,0.0,0.855,0.00011,16.58613]
[1779418666264,28.0,77600.01,0.0,0.85498,0.00011,16.58759]
[1779418671296,28.0,77600.11,0.0,0.85499,0.00011,16.58633]
[1779418676331,28.0,77599.98,0.0,0.85498,0.00011,16.58704]
[1779418681367,28.0,77599.34,0.0,0.85492,0.00011,16.59205]
[1779418686401,28.0,77599.51,0.0,0.85494,0.00011,16.59026]
[1779418691437,28.0,77601.01,0.0,0.85511,0.00011,16.57735]
[1779418696471,28.0,77600.19,0.0,0.85502,0.00011,16.58396]
[1779418701507,28.0,77602.13,0.0,0.85524,0.00011,16.56741]
[1779418706542,28.0,77598.12,0.0,0.8548,0.00011,16.60084]
[1779418711576,27.99,77595.87,0.0,0.85458,0.00011,16.61557]
[1779418720977,27.99,77591.15,0.0,0.85406,0.00011,16.65448]
[1779418726683,27.99,77589.53,0.0,0.85388,0.00011,16.66765]
[1779418731719,27.99,77588.69,0.0,0.85379,0.00011,16.6744]
[1779418736754,27.99,77587.03,0.0,0.85361,0.00011,16.68808]
[1779418742795,27.99,77585.77,0.0,0.85347,0.00011,16.69837]
[1779418747830,27.99,77586.65,0.0,0.85357,0.00011,16.69074]
[1779418752866,27.99,77585.53,0.0,0.85345,0.00011,16.70002]
[1779418757902,27.99,77584.35,0.0,0.85332,0.00011,16.7098]
[1779418762936,27.99,77585.3,0.0,0.85343,0.00011,16.70169]
[1779418766964,27.99,77591.59,0.0,0.85413,0.00011,16.64871]
[1779418771332,27.99,77601.55,0.0,0.85528,0.00011,16.5613]
[1779418777034,27.99,77605.33,0.0,0.8557,0.00011,16.52948]
[1779418779048,27.99,77611.17,0.0,0.85636,0.00011,16.47991]
[1779418784086,27.99,77613.73,0.0,0.85665,0.00011,16.45797]
[1779418789121,27.99,77615.98,0.0,0.85689,0.00011,16.43957]
[1779418794158,27.99,77615.62,0.0,0.85684,0.00011,16.44311]
[1779418799191,27.99,77613.05,0.0,0.85655,0.00011,16.46492]
[1779418804228,27.99,77611.91,0.0,0.85643,0.00011,16.47449]
[1779418809262,27.99,77612.85,0.0,0.85653,0.00011,16.46649]
[1779418814297,27.99,77616.51,0.0,0.85694,0.00011,16.43571]
[1779418819333,27.99,77618.82,0.0,0.8572,0.00011,16.41631]
[1779418824367,27.99,77623.81,0.0,0.85775,0.00011,16.37429]
[1779418826383,27.99,77627.57,0.0,0.85817,0.00011,16.34234]
[1779418829402,27.99,77638.56,0.0,0.85938,0.00011,16.24974]
[1779418830409,27.99,77643.69,0.0,0.85995,0.00011,16.20672]
[1779418834436,27.99,77648.22,0.0,0.86047,0.00011,16.16457]
[1779418839472,27.99,77649.89,0.0,0.86067,0.00011,16.1494]
[1779418844507,27.98,77651.1,0.0,0.86081,0.00011,16.13799]
[1779418849542,27.98,77654.32,0.0,0.86118,0.00011,16.10978]
[1779418854577,27.98,77653.43,0.0,0.8611,0.00011,16.11602]
[1779418859613,27.98,77653.06,0.0,0.86108,0.00011,16.11773]
[1779418864649,27.98,77655.29,0.0,0.86134,0.00011,16.09761]
[1779418869682,27.97,77659.62,0.0,0.86182,0.00011,16.06006]
[1779418874717,27.97,77660.38,0.0,0.86192,0.00011,16.05246]
[1779418879754,27.97,77660.19,0.0,0.86192,0.00011,16.05274]
[1779418882775,27.97,77655.05,0.0,0.86137,0.00011,16.09494]
[1779418887810,27.97,77653.86,0.0,0.86126,0.00011,16.10338]
[1779418894202,27.96,77651.03,0.0,0.861,0.00011,16.12149]
[1779418899894,27.96,77650.14,0.0,0.86093,0.00011,16.12706]
[1779418904929,27.96,77648.76,0.0,0.8608,0.00011,16.13704]
[1779418909966,27.96,77648.11,0.0,0.86075,0.00011,16.14088]
[1779418911978,27.96,77638.18,0.0,0.85967,0.00011,16.22356]
[1779418914344,27.95,77637.55,0.0,0.85962,0.00011,16.22758]
[1779418923063,27.95,77636.6,0.0,0.85955,0.00011,16.23249]
[1779418927090,27.95,77629.93,0.0,0.85884,0.00011,16.28706]
[1779418932125,27.95,77633.12,0.0,0.85919,0.00011,16.25999]
[1779418937160,27.95,77632.77,0.0,0.85916,0.00011,16.26286]
[1779418942203,27.95,77631.45,0.0,0.85901,0.00011,16.27381]
[1779418948246,27.95,77631.45,0.0,0.85902,0.00011,16.27358]
[1779418953282,27.94,77631.81,0.0,0.8591,0.00011,16.26565]
[1779418958317,27.94,77631.43,0.0,0.85907,0.00011,16.26717]
[1779418964695,27.94,77629.84,0.0,0.85892,0.00011,16.27874]
[1779418971408,27.94,77630.24,0.0,0.85899,0.00011,16.27331]
[1779418982485,27.93,77630.4,0.0,0.85905,0.00011,16.26875]
[1779418987520,27.93,77633.65,0.0,0.85943,0.00011,16.24]
[1779418992555,27.93,77635.24,0.0,0.85962,0.00011,16.22544]
[1779418997590,27.92,77634.21,0.0,0.85952,0.00011,16.23291]
[1779419002626,27.92,77636.94,0.0,0.85983,0.00011,16.20878]
[1779419004639,27.92,77644.07,0.0,0.86062,0.00011,16.14853]
[1779419008668,27.92,77642.67,0.0,0.86047,0.00011,16.15995]
[1779419013703,27.92,77645.29,0.0,0.86078,0.00011,16.134]
[1779419018739,27.92,77650.96,0.0,0.8614,0.00011,16.08657]
[1779419022775,27.92,77658.46,0.0,0.86221,0.00011,16.02407]
[1779419027806,27.92,77663.15,0.0,0.86271,0.00011,15.98533]
[1779419032841,27.92,77666.37,0.0,0.86304,0.00011,15.95921]
[1779419039890,27.93,77667.75,0.0,0.86318,0.00011,15.94888]
[1779419045259,27.93,77671.35,0.0,0.86355,0.00011,15.91964]
[1779419050966,27.93,77674.27,0.0,0.86385,0.00011,15.89643]
[1779419057009,27.93,77679.13,0.0,0.86435,0.00011,15.85723]
[1779419062061,27.93,77679.36,0.0,0.86436,0.00011,15.8566]
[1779419067078,27.94,77679.92,0.0,0.86441,0.00011,15.8532]
[1779419072114,27.94,77679.94,0.0,0.86444,0.00011,15.84902]
[1779419079163,27.93,77679.97,0.0,0.86445,0.00011,15.84796]
[1779419083197,27.93,77692.72,0.0,0.86582,0.00011,15.74079]
[1779419084200,27.93,77696.52,0.0,0.86622,0.00011,15.7087]
[1779419088226,27.93,77695.8,0.0,0.86616,0.00011,15.71372]
[1779419091246,27.93,77701.33,0.0,0.86675,0.00011,15.66678]
[1779419092254,27.93,77703.34,0.0,0.86697,0.00011,15.64982]
[1779419097291,27.93,77707.34,0.0,0.8674,0.00011,15.6158]
[1779419102323,27.93,77707.09,0.0,0.86738,0.00011,15.61747]
[1779419107359,27.93,77719.95,0.0,0.86873,0.0001,15.50971]
[1779419108366,27.93,77727.19,0.0,0.86949,0.0001,15.44933]
[1779419109373,27.93,77727.27,0.0,0.8695,0.0001,15.44896]
[1779419112394,27.93,77719.59,0.0,0.86869,0.0001,15.51333]
[1779419113401,27.93,77713.43,0.0,0.86804,0.00011,15.56475]
[1779419115790,27.93,77709.45,0.0,0.86762,0.00011,15.5979]
[1779419121458,27.93,77710.15,0.0,0.8677,0.00011,15.59188]
[1779419126492,27.93,77709.75,0.0,0.86766,0.00011,15.59519]
[1779419131527,27.93,77702.62,0.0,0.86693,0.00011,15.65144]
[1779419133543,27.93,77701.17,0.0,0.86677,0.00011,15.66384]
[1779419138577,27.93,77703.17,0.0,0.86696,0.00011,15.64856]
[1779419142605,27.93,77693.87,0.0,0.86597,0.00011,15.72708]
[1779419143613,27.93,77694.06,0.0,0.86599,0.00011,15.72555]
[1779419148647,27.93,77693.06,0.0,0.86588,0.00011,15.73415]
[1779419153682,27.93,77692.04,0.0,0.86577,0.00011,15.74271]
[1779419159723,27.93,77691.69,0.0,0.86573,0.00011,15.74556]
[1779419164761,27.93,77688.71,0.0,0.86542,0.00011,15.77043]
[1779419169795,27.93,77686.74,0.0,0.86521,0.00011,15.7866]
[1779419174830,27.93,77688.49,0.0,0.8654,0.00011,15.77169]
[1779419182886,27.93,77688.77,0.0,0.86544,0.00011,15.76896]
[1779419187922,27.93,77688.7,0.0,0.86543,0.00011,15.76927]
[1779419194969,27.93,77688.78,0.0,0.86547,0.00011,15.76449]
[1779419200015,27.93,77686.24,0.0,0.8652,0.00011,15.78546]
[1779419205043,27.93,77686.09,0.0,0.86519,0.00011,15.78628]
[1779419210079,27.93,77687.59,0.0,0.86536,0.00011,15.77329]
[1779419216508,27.93,77687.91,0.0,0.8654,0.00011,15.77017]
[1779419223170,27.93,77688.51,0.0,0.86547,0.00011,15.76465]
[1779419228205,27.93,77687.22,0.0,0.86533,0.00011,15.77507]
[1779419233240,27.93,77687.48,0.0,0.86537,0.00011,15.77247]
[1779419240289,27.93,77687.36,0.0,0.86536,0.00011,15.77289]
[1779419246730,27.93,77686.93,0.0,0.86532,0.00011,15.77584]
[1779419253380,27.92,77690.45,0.0,0.86573,0.00011,15.7422]
[1779419260433,27.92,77691.47,0.0,0.86584,0.00011,15.73335]
[1779419266870,27.92,77691.53,0.0,0.86585,0.00011,15.73258]
[1779419272517,27.92,77690.96,0.0,0.86579,0.00011,15.73718]
[1779419277553,27.92,77688.94,0.0,0.86558,0.00011,15.7539]
[1779419282600,27.92,77688.82,0.0,0.86557,0.00011,15.75469]
[1779419284613,27.92,77680.26,0.0,0.86466,0.00011,15.82628]
[1779419287010,27.92,77679.89,0.0,0.86462,0.00011,15.82901]
[1779419296707,27.92,77679.89,0.0,0.86464,0.00011,15.82748]
[1779419302748,27.92,77678.78,0.0,0.86454,0.00011,15.83577]
[1779419307780,27.92,77676.87,0.0,0.86434,0.00011,15.85088]
[1779419312817,27.92,77675.75,0.0,0.86426,0.00011,15.85566]
[1779419317851,27.91,77674.41,0.0,0.86413,0.00011,15.86599]
[1779419322886,27.91,77674.69,0.0,0.86417,0.00011,15.86281]
[1779419327922,27.91,77677.63,0.0,0.86449,0.00011,15.83734]
[1779419328929,27.91,77685.17,0.0,0.8653,0.00011,15.77405]
[1779419329936,27.91,77685.45,0.0,0.86533,0.00011,15.77167]
[1779419335979,27.91,77686.05,0.0,0.8654,0.00011,15.76644]
[1779419341012,27.91,77689.85,0.0,0.8658,0.00011,15.73455]
[1779419346049,27.91,77689.02,0.0,0.86572,0.00011,15.7414]
[1779419351083,27.91,77687.68,0.0,0.86557,0.00011,15.75247]
[1779419356118,27.91,77683.43,0.0,0.86512,0.00011,15.78778]
[1779419365180,27.91,77681.89,0.0,0.86497,0.00011,15.79956]
[1779419370215,27.91,77684.25,0.0,0.86523,0.00011,15.77917]
[1779419375251,27.91,77686.74,0.0,0.86553,0.00011,15.75404]
[1779419380285,27.91,77686.52,0.0,0.86551,0.00011,15.75538]
[1779419385321,27.91,77688.07,0.0,0.86569,0.00011,15.74192]
[1779419390355,27.9,77689.5,0.0,0.86584,0.00011,15.72955]
[1779419395390,27.9,77689.38,0.0,0.86583,0.00011,15.73019]
[1779419400425,27.9,77689.22,0.0,0.86582,0.00011,15.73115]
[1779419406467,27.9,77689.47,0.0,0.86585,0.00011,15.72858]
[1779419416538,27.9,77689.64,0.0,0.86588,0.00011,15.72638]
[1779419423587,27.9,77689.42,0.0,0.86587,0.00011,15.72757]
[1779419428621,27.9,77689.31,0.0,0.86586,0.00011,15.72815]
[1779419433657,27.9,77689.82,0.0,0.86594,0.00011,15.71973]
[1779419436679,27.9,77699.9,0.0,0.86702,0.00011,15.63513]
[1779419438081,27.9,77702.56,0.0,0.8673,0.00011,15.613]
[1779419443727,27.9,77702.14,0.0,0.86725,0.00011,15.61696]
[1779419448762,27.9,77700.76,0.0,0.86712,0.00011,15.62715]
[1779419453797,27.9,77699.49,0.0,0.867,0.00011,15.63641]
[1779419458834,27.89,77697.53,0.0,0.86681,0.00011,15.6514]
[1779419462862,27.89,77689.96,0.0,0.86602,0.00011,15.71365]
[1779419464875,27.89,77685.68,0.0,0.86556,0.00011,15.74948]
[1779419478971,27.89,77686.46,0.0,0.86566,0.00011,15.7418]
[1779419485018,27.89,77688.01,0.0,0.86583,0.00011,15.72843]
[1779419490053,27.89,77691.67,0.0,0.86622,0.00011,15.69755]
[1779419491060,27.89,77700.62,0.0,0.8672,0.00011,15.61886]
[1779419492066,27.89,77701.16,0.0,0.86725,0.00011,15.61443]
[1779419497101,27.89,77700.13,0.0,0.86716,0.00011,15.62215]
[1779419502138,27.89,77696.45,0.0,0.86678,0.00011,15.65152]
[1779419507172,27.88,77695.46,0.0,0.8667,0.00011,15.65833]
[1779419512206,27.88,77693.14,0.0,0.86646,0.00011,15.67727]
[1779419517242,27.88,77692.93,0.0,0.86645,0.00011,15.67775]
[1779419523284,27.88,77692.41,0.0,0.86642,0.00011,15.68015]
[1779419527311,27.88,77687.13,0.0,0.86586,0.00011,15.72445]
[1779419529326,27.88,77683.9,0.0,0.86551,0.00011,15.75143]
[1779419534361,27.88,77683.78,0.0,0.86551,0.00011,15.75202]
[1779419539397,27.88,77685.11,0.0,0.86565,0.00011,15.74048]
[1779419548858,27.88,77686.51,0.0,0.86581,0.00011,15.72814]
[1779419554501,27.88,77687.08,0.0,0.8659,0.00011,15.71926]
[1779419559536,27.88,77686.56,0.0,0.86585,0.00011,15.72338]
[1779419564572,27.88,77686.05,0.0,0.8658,0.00011,15.72732]
[1779419569609,27.87,77682.01,0.0,0.86537,0.00011,15.76085]
[1779419576657,27.87,77681.12,0.0,0.86529,0.00011,15.76749]
[1779419589144,27.87,77677.65,0.0,0.86493,0.00011,15.7954]
[1779419594783,27.87,77676.92,0.0,0.86486,0.00011,15.80118]
[1779419599818,27.87,77674.19,0.0,0.86457,0.00011,15.82374]
[1779419604852,27.87,77670.22,0.0,0.86414,0.00011,15.85667]
[1779419613918,27.87,77670.19,0.0,0.86418,0.00011,15.85213]
[1779419619354,27.87,77670.61,0.0,0.86423,0.00011,15.848]
[1779419625001,27.87,77669.13,0.0,0.86408,0.00011,15.85994]
[1779419630034,27.87,77671.05,0.0,0.86429,0.00011,15.84334]
[1779419635068,27.87,77669.87,0.0,0.86417,0.00011,15.85278]
[1779419639095,27.87,77661.66,0.0,0.86329,0.00011,15.92131]
[1779419640103,27.86,77659.32,0.0,0.86304,0.00011,15.94077]
[1779419645136,27.86,77656.8,0.0,0.86278,0.00011,15.96117]
[1779419650175,27.86,77655.28,0.0,0.86262,0.00011,15.97324]
[1779419655211,27.86,77659.2,0.0,0.86305,0.00011,15.93972]
[1779419660245,27.86,77660.68,0.0,0.86322,0.00011,15.92693]
[1779419665281,27.86,77664.41,0.0,0.86362,0.00011,15.89528]
[1779419670322,27.86,77665.05,0.0,0.8637,0.00011,15.88976]
[1779419675356,27.86,77663.99,0.0,0.86361,0.00011,15.8948]
[1779419680391,27.86,77664.28,0.0,0.86364,0.00011,15.89213]
[1779419687440,27.86,77667.12,0.0,0.86395,0.00011,15.86808]
[1779419692476,27.86,77667.43,0.0,0.86399,0.00011,15.86537]
[1779419697510,27.86,77667.82,0.0,0.86403,0.00011,15.86198]
[1779419702546,27.86,77673.6,0.0,0.86465,0.00011,15.81331]
[1779419704560,27.86,77676.06,0.0,0.86492,0.00011,15.79274]
[1779419709989,27.86,77674.93,0.0,0.86479,0.00011,15.80249]
[1779419715637,27.86,77675.17,0.0,0.86481,0.00011,15.80076]
[1779419720673,27.86,77674.7,0.0,0.86476,0.00011,15.80493]
[1779419725707,27.86,77674.7,0.0,0.86476,0.00011,15.8051]
[1779419730743,27.86,77672.96,0.0,0.86457,0.00011,15.81984]
[1779419736786,27.86,77670.61,0.0,0.86434,0.00011,15.83596]
[1779419741821,27.86,77668.14,0.0,0.86407,0.00011,15.85681]
[1779419743835,27.86,77678.83,0.0,0.86522,0.00011,15.76716]
[1779419744842,27.86,77686.82,0.0,0.86607,0.00011,15.7003]
[1779419745849,27.86,77692.11,0.0,0.86663,0.00011,15.6562]
[1779419750883,27.86,77691.47,0.0,0.86655,0.00011,15.66303]
[1779419755921,27.86,77691.47,0.0,0.86654,0.00011,15.66308]
[1779419757934,27.86,77701.39,0.0,0.8676,0.00011,15.57983]
[1779419758941,27.86,77702.28,0.0,0.86769,0.00011,15.57242]
[1779419763978,27.86,77702.25,0.0,0.86769,0.00011,15.57286]
[1779419769014,27.86,77701.71,0.0,0.86763,0.00011,15.57748]
[1779419774052,27.86,77701.03,0.0,0.86756,0.00011,15.58287]
[1779419779084,27.86,77700.81,0.0,0.86754,0.00011,15.58461]
[1779419784119,27.86,77702.01,0.0,0.86767,0.00011,15.57449]
[1779419789157,27.86,77703.89,0.0,0.86787,0.00011,15.55869]
[1779419794193,27.86,77704.21,0.0,0.86793,0.00011,15.55218]
[1779419797215,27.86,77698.95,0.0,0.86737,0.00011,15.59612]
[1779419800238,27.86,77699.07,0.0,0.86739,0.00011,15.59485]
[1779419805273,27.86,77700.2,0.0,0.86752,0.00011,15.5846]
[1779419810309,27.86,77699.58,0.0,0.86746,0.00011,15.58907]
[1779419812324,27.86,77692.42,0.0,0.8667,0.00011,15.64867]
[1779419815346,27.85,77691.26,0.0,0.86665,0.00011,15.6528]
[1779419820382,27.85,77674.12,0.0,0.86486,0.00011,15.79354]
[1779419821388,27.85,77668.31,0.0,0.86423,0.00011,15.84246]
[1779419826425,27.85,77665.94,0.0,0.86397,0.00011,15.86273]
[1779419831459,27.85,77665.08,0.0,0.86387,0.00011,15.87042]
[1779419836493,27.85,77662.03,0.0,0.86354,0.00011,15.89654]
[1779419841531,27.85,77657.56,0.0,0.86305,0.00011,15.93475]
[1779419846567,27.85,77653.75,0.0,0.86263,0.00011,15.96738]
[1779419851602,27.85,77648.14,0.0,0.86203,0.00011,16.01141]
[1779419856637,27.85,77641.86,0.0,0.86134,0.00011,16.06482]
[1779419861671,27.85,77641.85,0.0,0.86133,0.00011,16.06541]
[1779419868722,27.86,77640.83,0.0,0.86121,0.00011,16.07484]
[1779419873756,27.86,77641.13,0.0,0.86124,0.00011,16.07298]
[1779419878794,27.86,77640.6,0.0,0.86117,0.00011,16.07822]
[1779419884836,27.86,77638.18,0.0,0.86089,0.00011,16.09944]
[1779419891258,27.86,77638.31,0.0,0.8609,0.00011,16.09896]
[1779419896920,27.86,77636.5,0.0,0.86071,0.00011,16.11357]
[1779419901954,27.86,77636.64,0.0,0.86073,0.00011,16.11192]
[1779419906990,27.86,77635.13,0.0,0.86057,0.00011,16.12411]
[1779419917060,27.86,77635.22,0.0,0.86062,0.00011,16.11849]
[1779419924111,27.85,77633.87,0.0,0.86048,0.00011,16.12901]
[1779419931538,27.85,77633.04,0.0,0.86041,0.00011,16.13496]
[1779419934181,27.85,77626.34,0.0,0.85967,0.00011,16.19114]
[1779419935187,27.85,77622.87,0.0,0.85929,0.00011,16.22042]
[1779419940222,27.85,77622.56,0.0,0.85926,0.00011,16.223]
[1779419945258,27.85,77622.97,0.0,0.8593,0.00011,16.21932]
[1779419948280,27.85,77628.46,0.0,0.85991,0.00011,16.17289]
[1779419953315,27.85,77631.34,0.0,0.86023,0.00011,16.14867]
[1779419959366,27.85,77631.37,0.0,0.86023,0.00011,16.14848]
[1779419964391,27.85,77633.8,0.0,0.8605,0.00011,16.12804]
[1779419970432,27.85,77634.63,0.0,0.86058,0.00011,16.12138]
[1779419975469,27.85,77634.5,0.0,0.86059,0.00011,16.11911]
[1779419980503,27.85,77634.02,0.0,0.86053,0.00011,16.12364]
[1779419985539,27.85,77633.94,0.0,0.86051,0.00011,16.12486]
[1779419990574,27.86,77635.22,0.0,0.86065,0.00011,16.11476]
[1779419995609,27.86,77636.94,0.0,0.86083,0.00011,16.1004]
[1779420000644,27.85,77638.86,0.0,0.86105,0.00011,16.08345]
[1779420007694,27.85,77638.62,0.0,0.86104,0.00011,16.08449]
[1779420012728,27.85,77638.42,0.0,0.86103,0.00011,16.08552]
[1779420017763,27.85,77638.56,0.0,0.86105,0.00011,16.08371]
[1779420022798,27.85,77638.64,0.0,0.86107,0.00011,16.08244]
[1779420028841,27.85,77636.56,0.0,0.86085,0.00011,16.09921]
[1779420034885,27.85,77637.65,0.0,0.861,0.00011,16.08546]
[1779420039919,27.85,77637.71,0.0,0.86102,0.00011,16.08418]
[1779420047975,27.84,77638.12,0.0,0.86108,0.00011,16.07954]
[1779420053010,27.84,77638.98,0.0,0.86118,0.00011,16.07162]
[1779420058045,27.84,77639.48,0.0,0.86124,0.00011,16.06678]
[1779420063084,27.84,77639.69,0.0,0.86127,0.00011,16.06443]
[1779420068118,27.84,77638.69,0.0,0.86117,0.00011,16.07229]
[1779420073157,27.84,77642.42,0.0,0.86159,0.00011,16.04043]
[1779420075171,27.84,77651.92,0.0,0.86262,0.00011,15.96036]
[1779420080205,27.84,77657.22,0.0,0.8632,0.00011,15.9158]
[1779420085240,27.84,77658.89,0.0,0.86338,0.00011,15.90158]
[1779420092671,27.84,77656.83,0.0,0.86319,0.00011,15.91445]
[1779420098332,27.84,77653.29,0.0,0.86281,0.00011,15.94429]
[1779420104373,27.84,77651.09,0.0,0.86255,0.00011,15.9638]
[1779420109409,27.84,77650.27,0.0,0.86246,0.00011,15.97139]
[1779420114445,27.84,77652.84,0.0,0.86273,0.00011,15.95042]
[1779420122882,27.84,77654.99,0.0,0.86295,0.00011,15.93333]
[1779420128543,27.84,77661.33,0.0,0.86363,0.00011,15.8802]
[1779420136598,27.84,77661.67,0.0,0.86369,0.00011,15.87535]
[1779420141635,27.84,77663.57,0.0,0.86391,0.00011,15.85819]
[1779420149689,27.84,77664.49,0.0,0.86404,0.00011,15.84855]
[1779420154725,27.84,77665.65,0.0,0.8642,0.00011,15.83383]
[1779420157745,27.83,77672.38,0.0,0.86494,0.00011,15.77655]
[1779420159759,27.83,77675.01,0.0,0.86522,0.00011,15.75413]
[1779420161774,27.83,77682.05,0.0,0.86598,0.00011,15.69476]
[1779420162781,27.83,77682.66,0.0,0.86605,0.00011,15.6896]
[1779420164795,27.83,77687.69,0.0,0.86659,0.00011,15.64664]
[1779420165802,27.83,77693.09,0.0,0.86717,0.00011,15.60103]
[1779420167816,27.83,77694.07,0.0,0.86728,0.00011,15.59235]
[1779420172851,27.83,77691.91,0.0,0.86706,0.00011,15.60937]
[1779420173857,27.83,77698.49,0.0,0.86776,0.00011,15.55398]
[1779420174864,27.83,77698.82,0.0,0.8678,0.00011,15.55108]
[1779420180908,27.83,77699.99,0.0,0.86793,0.00011,15.54046]
[1779420188962,27.83,77701.8,0.0,0.86814,0.00011,15.52429]
[1779420193998,27.83,77703.97,0.0,0.86838,0.00011,15.50546]
[1779420199035,27.82,77705.24,0.0,0.86852,0.00011,15.49417]
[1779420204069,27.82,77706.17,0.0,0.86862,0.00011,15.4857]
[1779420210112,27.82,77705.92,0.0,0.86861,0.00011,15.48693]
[1779420215148,27.82,77706.67,0.0,0.86872,0.00011,15.47615]
[1779420220183,27.82,77707.09,0.0,0.86877,0.00011,15.47199]
[1779420226225,27.82,77707.85,0.0,0.86886,0.00011,15.46488]
[1779420229247,27.82,77716.9,0.0,0.86982,0.0001,15.38873]
[1779420230256,27.82,77719.64,0.0,0.8701,0.0001,15.36577]
[1779420234284,27.82,77719.54,0.0,0.87009,0.0001,15.36676]
[1779420239318,27.82,77718.42,0.0,0.86997,0.0001,15.37646]
[1779420244353,27.82,77718.49,0.0,0.86997,0.0001,15.37636]
[1779420249388,27.82,77716.31,0.0,0.86974,0.0001,15.39521]
[1779420254423,27.82,77712.53,0.0,0.86933,0.00011,15.42734]
[1779420259458,27.82,77708.05,0.0,0.86886,0.00011,15.46502]
[1779420264494,27.82,77709.42,0.0,0.86901,0.00011,15.45353]
[1779420269529,27.82,77710.19,0.0,0.86909,0.00011,15.4471]
[1779420274564,27.82,77710.36,0.0,0.86913,0.00011,15.44192]
[1779420279599,27.82,77707.13,0.0,0.86879,0.00011,15.46895]
[1779420285640,27.82,77707.05,0.0,0.86879,0.00011,15.46929]
[1779420294082,27.82,77707.96,0.0,0.86889,0.00011,15.461]
[1779420300748,27.82,77709.4,0.0,0.86905,0.00011,15.44846]
[1779420302760,27.82,77700.24,0.0,0.86808,0.00011,15.52504]
[1779420304159,27.82,77700.92,0.0,0.86816,0.00011,15.51901]
[1779420310817,27.82,77700.92,0.0,0.86818,0.00011,15.51771]
[1779420317866,27.81,77703.54,0.0,0.86847,0.00011,15.49451]
[1779420322902,27.81,77705.74,0.0,0.86871,0.00011,15.4752]
[1779420330957,27.81,77705.44,0.0,0.8687,0.00011,15.4763]
[1779420340022,27.81,77705.46,0.0,0.86874,0.00011,15.4709]
[1779420345057,27.81,77703.27,0.0,0.86852,0.00011,15.48842]
[1779420351099,27.81,77703.33,0.0,0.86854,0.00011,15.48685]
[1779420356133,27.81,77703.68,0.0,0.86859,0.00011,15.48306]
[1779420359155,27.8,77711.37,0.0,0.8694,0.00011,15.41811]
[1779420360162,27.8,77714.18,0.0,0.8697,0.0001,15.3945]
[1779420363182,27.8,77714.95,0.0,0.86978,0.0001,15.38777]
[1779420368217,27.8,77714.16,0.0,0.86971,0.0001,15.39331]
[1779420373252,27.8,77712.35,0.0,0.86952,0.0001,15.40896]
[1779420377283,27.8,77715.25,0.0,0.86983,0.0001,15.38397]
[1779420382316,27.8,77714.68,0.0,0.86978,0.0001,15.38812]
[1779420387351,27.8,77714.62,0.0,0.86978,0.0001,15.38818]
[1779420393392,27.8,77714.14,0.0,0.86976,0.0001,15.38814]
[1779420398428,27.8,77712.83,0.0,0.86962,0.0001,15.39897]
[1779420402457,27.8,77718.15,0.0,0.87018,0.0001,15.35438]
[1779420407491,27.8,77718.86,0.0,0.87025,0.0001,15.34878]
[1779420412525,27.8,77718.43,0.0,0.8702,0.0001,15.35283]
[1779420417562,27.8,77717.22,0.0,0.87007,0.0001,15.36343]
[1779420419576,27.8,77707.98,0.0,0.86909,0.00011,15.44097]
[1779420421589,27.8,77705.13,0.0,0.86879,0.00011,15.46479]
[1779420426625,27.8,77706.09,0.0,0.8689,0.00011,15.45635]
[1779420431659,27.8,77707.65,0.0,0.86907,0.00011,15.44281]
[1779420436693,27.8,77709.14,0.0,0.86923,0.00011,15.4298]
[1779420445145,27.8,77711.66,0.0,0.86951,0.00011,15.40804]
[1779420450792,27.8,77715.31,0.0,0.86989,0.0001,15.3774]
[1779420455827,27.8,77719.87,0.0,0.87039,0.0001,15.33558]
[1779420460864,27.8,77718.2,0.0,0.87021,0.0001,15.34993]
[1779420465903,27.8,77717.67,0.0,0.87015,0.0001,15.35468]
[1779420470936,27.8,77714.94,0.0,0.86986,0.0001,15.37787]
[1779420477996,27.8,77710.41,0.0,0.86939,0.00011,15.41587]
[1779420485037,27.8,77708.94,0.0,0.86923,0.00011,15.42805]
[1779420492084,27.8,77709.47,0.0,0.86929,0.00011,15.42325]
[1779420497119,27.8,77711.82,0.0,0.86955,0.00011,15.40312]
[1779420502154,27.8,77712.81,0.0,0.86966,0.0001,15.39432]
[1779420510209,27.8,77713.82,0.0,0.86977,0.0001,15.38499]
[1779420515636,27.8,77714.14,0.0,0.86984,0.0001,15.37796]
[1779420521286,27.79,77713.98,0.0,0.86983,0.0001,15.37852]
[1779420529343,27.79,77713.97,0.0,0.86985,0.0001,15.37743]
[1779420535776,27.79,77714.59,0.0,0.86992,0.0001,15.37133]
[1779420541427,27.79,77718.15,0.0,0.8703,0.0001,15.3408]
[1779420546462,27.79,77718.12,0.0,0.87031,0.0001,15.34062]
[1779420551498,27.79,77719.51,0.0,0.87045,0.0001,15.32871]
[1779420556535,27.79,77717.94,0.0,0.87029,0.0001,15.34164]
[1779420561567,27.79,77716.73,0.0,0.87017,0.0001,15.35159]
[1779420565986,27.79,77722.24,0.0,0.87075,0.0001,15.30532]
[1779420567612,27.79,77723.27,0.0,0.87085,0.0001,15.29674]
[1779420572644,27.79,77727.48,0.0,0.87131,0.0001,15.25813]
[1779420577679,27.79,77730.74,0.0,0.87164,0.0001,15.23146]
[1779420582717,27.79,77733.55,0.0,0.87193,0.0001,15.20884]
[1779420587752,27.79,77732.86,0.0,0.87184,0.0001,15.21556]
[1779420592786,27.79,77739.0,0.0,0.87247,0.0001,15.16526]
[1779420593794,27.8,77746.4,0.0,0.87323,0.0001,15.10375]
[1779420594800,27.79,77745.84,0.0,0.87317,0.0001,15.10841]
[1779420599835,27.79,77745.42,0.0,0.87313,0.0001,15.11181]
[1779420604871,27.79,77748.39,0.0,0.87343,0.0001,15.08689]
[1779420609905,27.79,77744.29,0.0,0.87301,0.0001,15.12087]
[1779420616342,27.8,77743.23,0.0,0.8729,0.0001,15.1303]
[1779420619976,27.8,77736.87,0.0,0.87223,0.0001,15.18425]
[1779420622997,27.8,77732.69,0.0,0.87179,0.0001,15.21982]
[1779420626413,27.8,77725.07,0.0,0.87098,0.0001,15.28522]
[1779420632060,27.8,77720.92,0.0,0.87054,0.0001,15.31834]
[1779420638110,27.81,77720.92,0.0,0.87051,0.0001,15.32127]
[1779420643148,27.81,77717.68,0.0,0.87015,0.0001,15.35035]
[1779420648181,27.81,77716.72,0.0,0.87002,0.0001,15.36023]
[1779420653216,27.82,77713.69,0.0,0.86968,0.0001,15.38735]
[1779420654224,27.82,77707.85,0.0,0.86907,0.00011,15.43658]
[1779420655229,27.82,77703.7,0.0,0.86862,0.00011,15.4716]
[1779420660264,27.82,77703.39,0.0,0.86858,0.00011,15.47518]
[1779420666306,27.82,77701.29,0.0,0.86835,0.00011,15.49374]
[1779420671341,27.82,77703.18,0.0,0.86854,0.00011,15.47873]
[1779420676375,27.82,77700.48,0.0,0.86824,0.00011,15.50221]
[1779420681412,27.82,77700.44,0.0,0.86823,0.00011,15.50323]
[1779420687452,27.82,77700.91,0.0,0.86827,0.00011,15.49997]
[1779420696515,27.82,77702.84,0.0,0.86849,0.00011,15.48081]
[1779420703565,27.83,77704.96,0.0,0.86871,0.00011,15.46348]
[1779420708600,27.83,77706.49,0.0,0.86886,0.00011,15.45095]
[1779420713639,27.83,77706.55,0.0,0.86887,0.00011,15.4507]
[1779420723707,27.83,77707.05,0.0,0.86891,0.00011,15.44701]
[1779420728745,27.83,77708.53,0.0,0.86907,0.00011,15.43486]
[1779420735794,27.83,77708.49,0.0,0.86906,0.00011,15.43553]
[1779420740829,27.83,77711.12,0.0,0.86933,0.00011,15.41378]
[1779420741852,27.83,77719.22,0.0,0.87018,0.0001,15.34608]
[1779420742850,27.83,77719.74,0.0,0.87023,0.0001,15.3419]
[1779420743857,27.83,77726.41,0.0,0.87093,0.0001,15.286]
[1779420744864,27.83,77729.22,0.0,0.87122,0.0001,15.26246]
[1779420749899,27.83,77726.89,0.0,0.87098,0.0001,15.28189]
[1779420754934,27.83,77724.4,0.0,0.87075,0.0001,15.29901]
[1779420759968,27.83,77729.32,0.0,0.87126,0.0001,15.25801]
[1779420766011,27.83,77729.05,0.0,0.87122,0.0001,15.26077]
[1779420771047,27.83,77728.39,0.0,0.87115,0.0001,15.26672]
[1779420777464,27.83,77725.59,0.0,0.87085,0.0001,15.29058]
[1779420783131,27.83,77725.59,0.0,0.87085,0.0001,15.29084]
[1779420788166,27.83,77724.44,0.0,0.87073,0.0001,15.30069]
[1779420794208,27.83,77725.17,0.0,0.8708,0.0001,15.29488]
[1779420800250,27.83,77724.33,0.0,0.87071,0.0001,15.3022]
[1779420807675,27.83,77723.78,0.0,0.87065,0.0001,15.30713]
[1779420815356,27.83,77721.97,0.0,0.87048,0.0001,15.31883]
[1779420821397,27.83,77726.89,0.0,0.87099,0.0001,15.27817]
[1779420826433,27.83,77726.06,0.0,0.87089,0.0001,15.28559]
[1779420831467,27.83,77725.74,0.0,0.87085,0.0001,15.28875]
[1779420836505,27.84,77725.92,0.0,0.87087,0.0001,15.28779]
[1779420840533,27.84,77732.3,0.0,0.87152,0.0001,15.23506]
[1779420843555,27.84,77735.26,0.0,0.87182,0.0001,15.211]
[1779420848590,27.84,77736.93,0.0,0.87198,0.0001,15.19824]
[1779420853623,27.84,77741.11,0.0,0.87242,0.0001,15.16313]
[1779420858659,27.84,77741.83,0.0,0.8725,0.0001,15.15667]
[1779420863694,27.84,77741.66,0.0,0.87248,0.0001,15.15762]
[1779420868728,27.84,77743.93,0.0,0.87272,0.0001,15.13823]
[1779420873764,27.84,77744.03,0.0,0.87276,0.0001,15.1333]
[1779420878798,27.84,77744.69,0.0,0.87284,0.0001,15.12756]
[1779420883833,27.84,77745.16,0.0,0.87289,0.0001,15.12336]
[1779420888870,27.84,77745.27,0.0,0.8729,0.0001,15.12217]
[1779420893904,27.83,77747.3,0.0,0.87311,0.0001,15.10494]
[1779420898939,27.83,77746.06,0.0,0.87299,0.0001,15.11493]
[1779420903974,27.83,77747.15,0.0,0.87311,0.0001,15.10537]
[1779420909009,27.83,77747.75,0.0,0.87317,0.0001,15.10007]
[1779420914045,27.83,77749.77,0.0,0.87339,0.0001,15.08288]
[1779420919080,27.83,77745.07,0.0,0.87291,0.0001,15.12161]
[1779420924115,27.83,77745.94,0.0,0.87301,0.0001,15.11374]
[1779420929150,27.83,77743.65,0.0,0.87278,0.0001,15.13214]
[1779420934185,27.83,77744.2,0.0,0.87287,0.0001,15.12303]
[1779420939221,27.83,77741.48,0.0,0.8726,0.0001,15.14496]
[1779420944255,27.83,77736.6,0.0,0.8721,0.0001,15.18486]
[1779420949290,27.83,77734.14,0.0,0.87186,0.0001,15.20441]
[1779420954324,27.82,77731.44,0.0,0.87159,0.0001,15.22581]
[1779420959360,27.82,77731.06,0.0,0.87157,0.0001,15.22782]
[1779420964395,27.82,77727.98,0.0,0.87126,0.0001,15.25273]
[1779420969432,27.82,77731.74,0.0,0.87164,0.0001,15.22187]
[1779420974467,27.82,77727.18,0.0,0.87116,0.0001,15.26069]
[1779420975473,27.82,77725.93,0.0,0.87103,0.0001,15.27119]
[1779420980509,27.82,77723.78,0.0,0.8708,0.0001,15.28935]
[1779420985545,27.82,77720.4,0.0,0.87045,0.0001,15.31778]
[1779420995613,27.82,77721.11,0.0,0.87054,0.0001,15.30868]
[1779421000650,27.82,77720.07,0.0,0.87043,0.0001,15.3178]
[1779421005684,27.83,77717.95,0.0,0.8702,0.0001,15.33598]
[1779421010721,27.83,77716.8,0.0,0.87007,0.0001,15.34602]
[1779421016763,27.83,77716.45,0.0,0.87003,0.0001,15.34944]
[1779421020794,27.83,77711.41,0.0,0.8695,0.00011,15.39189]
[1779421023816,27.83,77719.81,0.0,0.87038,0.0001,15.32174]
[1779421028850,27.83,77717.14,0.0,0.87009,0.0001,15.34458]
[1779421033885,27.83,77713.97,0.0,0.86976,0.0001,15.37132]
[1779421037913,27.83,77719.56,0.0,0.87034,0.0001,15.32468]
[1779421039314,27.83,77726.93,0.0,0.87111,0.0001,15.26317]
[1779421039927,27.83,77726.93,0.0,0.87111,0.0001,15.26334]
[1779421046976,27.83,77728.18,0.0,0.87122,0.0001,15.25417]
[1779421052011,27.83,77731.59,0.0,0.87161,0.0001,15.22152]
[1779421057048,27.83,77731.83,0.0,0.87164,0.0001,15.21881]
[1779421062082,27.83,77733.07,0.0,0.87178,0.0001,15.2078]
[1779421067115,27.83,77736.0,0.0,0.87209,0.0001,15.18284]
[1779421072152,27.83,77728.65,0.0,0.87133,0.0001,15.2438]
[1779421073158,27.83,77725.99,0.0,0.87105,0.0001,15.26622]
[1779421078193,27.83,77723.13,0.0,0.87074,0.0001,15.291]
[1779421083229,27.83,77719.82,0.0,0.87038,0.0001,15.31946]
[1779421088267,27.83,77719.26,0.0,0.87032,0.0001,15.3249]
[1779421094308,27.83,77720.18,0.0,0.8704,0.0001,15.31823]
[1779421099741,27.83,77719.63,0.0,0.87033,0.0001,15.32393]
[1779421105385,27.83,77718.99,0.0,0.87025,0.0001,15.33025]
[1779421111427,27.84,77718.52,0.0,0.87021,0.0001,15.33159]
[1779421113441,27.84,77712.74,0.0,0.8696,0.0001,15.38027]
[1779421117469,27.84,77718.38,0.0,0.87019,0.0001,15.33367]
[1779421122505,27.84,77720.38,0.0,0.87038,0.0001,15.31804]
[1779421124521,27.84,77713.58,0.0,0.86967,0.0001,15.37536]
[1779421126533,27.84,77713.68,0.0,0.86967,0.0001,15.37487]
[1779421129951,27.84,77706.72,0.0,0.86893,0.00011,15.43368]
[1779421132578,27.84,77706.85,0.0,0.86894,0.00011,15.43275]
[1779421137612,27.84,77707.43,0.0,0.869,0.00011,15.42807]
[1779421142648,27.84,77712.49,0.0,0.86953,0.0001,15.3859]
[1779421149697,27.84,77712.92,0.0,0.86957,0.0001,15.38264]
[1779421154732,27.84,77713.25,0.0,0.86961,0.0001,15.38005]
[1779421156746,27.84,77725.24,0.0,0.87086,0.0001,15.27992]
[1779421157755,27.84,77727.29,0.0,0.87107,0.0001,15.26296]
[1779421162788,27.84,77729.21,0.0,0.87126,0.0001,15.24782]
[1779421167822,27.85,77730.59,0.0,0.87139,0.0001,15.23715]
[1779421172860,27.85,77733.42,0.0,0.8717,0.0001,15.21069]
[1779421177894,27.85,77733.81,0.0,0.87173,0.0001,15.20845]
[1779421182929,27.85,77732.29,0.0,0.87156,0.0001,15.22213]
[1779421187964,27.85,77736.41,0.0,0.87198,0.0001,15.18834]
[1779421194006,27.85,77735.72,0.0,0.87192,0.0001,15.19323]
[1779421199042,27.85,77733.36,0.0,0.87168,0.0001,15.21211]
[1779421204079,27.85,77733.48,0.0,0.87171,0.0001,15.21024]
[1779421210522,27.85,77734.46,0.0,0.87182,0.0001,15.20102]
[1779421216162,27.84,77735.61,0.0,0.87195,0.0001,15.19049]
[1779421225227,27.84,77738.13,0.0,0.87223,0.0001,15.16847]
[1779421230663,27.84,77737.63,0.0,0.87218,0.0001,15.17222]
[1779421236315,27.84,77735.87,0.0,0.87203,0.0001,15.18261]
[1779421241351,27.84,77735.98,0.0,0.87205,0.0001,15.18121]
[1779421246385,27.84,77735.63,0.0,0.87202,0.0001,15.18358]
[1779421251420,27.84,77736.95,0.0,0.87216,0.0001,15.17201]
[1779421258469,27.84,77735.67,0.0,0.87204,0.0001,15.18198]
[1779421263505,27.84,77734.96,0.0,0.87197,0.0001,15.18741]
[1779421268540,27.84,77735.96,0.0,0.87208,0.0001,15.17855]
[1779421273576,27.84,77737.33,0.0,0.87223,0.0001,15.16658]
[1779421276595,27.84,77731.17,0.0,0.87159,0.0001,15.21742]
[1779421282637,27.83,77730.31,0.0,0.87152,0.0001,15.22359]
[1779421287672,27.83,77729.07,0.0,0.8714,0.0001,15.23296]
[1779421291702,27.83,77734.72,0.0,0.87202,0.0001,15.18127]
[1779421292709,27.83,77734.72,0.0,0.87202,0.0001,15.18115]
[1779421297742,27.83,77735.94,0.0,0.87215,0.0001,15.17056]
[1779421302778,27.83,77738.39,0.0,0.87241,0.0001,15.14975]
[1779421308822,27.83,77741.74,0.0,0.87276,0.0001,15.12146]
[1779421313857,27.83,77745.42,0.0,0.87314,0.0001,15.09061]
[1779421318891,27.83,77746.33,0.0,0.87324,0.0001,15.08288]
[1779421323928,27.83,77746.27,0.0,0.87324,0.0001,15.0832]
[1779421328962,27.83,77748.61,0.0,0.87348,0.0001,15.06347]
[1779421333997,27.83,77748.87,0.0,0.87351,0.0001,15.06114]
[1779421339033,27.83,77749.2,0.0,0.87354,0.0001,15.0582]
[1779421344068,27.83,77748.92,0.0,0.87352,0.0001,15.06028]
[1779421349105,27.83,77748.74,0.0,0.8735,0.0001,15.06156]
[1779421357162,27.83,77747.78,0.0,0.87343,0.0001,15.0654]
[1779421359175,27.83,77739.14,0.0,0.87254,0.0001,15.13768]
[1779421360182,27.83,77736.43,0.0,0.87226,0.0001,15.16048]
[1779421365218,27.83,77732.81,0.0,0.87186,0.0001,15.19218]
[1779421370252,27.83,77731.86,0.0,0.87174,0.0001,15.2024]
[1779421375287,27.83,77731.98,0.0,0.87174,0.0001,15.20195]
[1779421380322,27.83,77732.75,0.0,0.87182,0.0001,15.19568]
[1779421385356,27.83,77733.33,0.0,0.87188,0.0001,15.19134]
[1779421390392,27.84,77737.59,0.0,0.8723,0.0001,15.15696]
[1779421395428,27.84,77736.6,0.0,0.87218,0.0001,15.16651]
[1779421400464,27.84,77733.79,0.0,0.87188,0.0001,15.19112]
[1779421405505,27.84,77724.91,0.0,0.87094,0.0001,15.26624]
[1779421406512,27.84,77724.11,0.0,0.87086,0.0001,15.27303]
[1779421411954,27.84,77723.56,0.0,0.87082,0.0001,15.27439]
[1779421419600,27.85,77723.56,0.0,0.87079,0.0001,15.27715]
[1779421424641,27.85,77724.42,0.0,0.87085,0.0001,15.27223]
[1779421429676,27.85,77724.42,0.0,0.87082,0.0001,15.27451]
[1779421436722,27.86,77725.37,0.0,0.87088,0.0001,15.26984]
[1779421442166,27.86,77732.66,0.0,0.8716,0.0001,15.21185]
[1779421443772,27.86,77732.89,0.0,0.87163,0.0001,15.21014]
[1779421448806,27.86,77734.66,0.0,0.87182,0.0001,15.19469]
[1779421453842,27.86,77734.9,0.0,0.87185,0.0001,15.19206]
[1779421458878,27.86,77736.47,0.0,0.87202,0.0001,15.17829]
[1779421463911,27.86,77738.65,0.0,0.87225,0.0001,15.15951]
[1779421469955,27.86,77734.48,0.0,0.87183,0.0001,15.19345]
[1779421476002,27.86,77734.1,0.0,0.87182,0.0001,15.19293]
[1779421483052,27.86,77733.97,0.0,0.87179,0.0001,15.19557]
[1779421488086,27.86,77737.73,0.0,0.87216,0.0001,15.16545]
[1779421493122,27.86,77735.26,0.0,0.87189,0.0001,15.18722]
[1779421499163,27.86,77735.41,0.0,0.87189,0.0001,15.18734]
[1779421504197,27.87,77736.15,0.0,0.87195,0.0001,15.18237]
[1779421509234,27.87,77734.66,0.0,0.87178,0.0001,15.19602]
[1779421514267,27.87,77734.33,0.0,0.87173,0.0001,15.19992]
[1779421522326,27.87,77734.4,0.0,0.87172,0.0001,15.20115]
[1779421527359,27.87,77733.48,0.0,0.87161,0.0001,15.20994]
[1779421532394,27.88,77733.63,0.0,0.87164,0.0001,15.20595]
[1779421535415,27.88,77725.03,0.0,0.87074,0.0001,15.27821]
[1779421541456,27.88,77723.99,0.0,0.87062,0.0001,15.28754]
[1779421546493,27.88,77721.74,0.0,0.87038,0.0001,15.30685]
[1779421551530,27.88,77717.71,0.0,0.86995,0.0001,15.3409]
[1779421554550,27.88,77722.81,0.0,0.87048,0.0001,15.29858]
[1779421558578,27.88,77726.79,0.0,0.87089,0.0001,15.266]
[1779421563614,27.88,77725.72,0.0,0.87077,0.0001,15.27586]
[1779421568649,27.88,77721.48,0.0,0.87032,0.0001,15.31208]
[1779421574691,27.88,77719.85,0.0,0.87013,0.0001,15.32655]
[1779421583150,27.89,77718.71,0.0,0.87,0.0001,15.33729]
[1779421589796,27.89,77716.5,0.0,0.86976,0.0001,15.3565]
[1779421594833,27.89,77715.2,0.0,0.86964,0.0001,15.36417]
[1779421599868,27.89,77713.85,0.0,0.86949,0.0001,15.37594]
[1779421604904,27.89,77714.02,0.0,0.86951,0.0001,15.375]
[1779421608930,27.89,77710.41,0.0,0.86912,0.00011,15.40541]
[1779421613965,27.89,77711.56,0.0,0.86924,0.00011,15.39594]
[1779421619000,27.89,77713.23,0.0,0.86942,0.0001,15.38215]
[1779421625047,27.89,77713.43,0.0,0.86944,0.0001,15.38065]
[1779421630082,27.89,77714.01,0.0,0.86949,0.0001,15.3759]
[1779421632096,27.89,77721.55,0.0,0.87028,0.0001,15.313]
[1779421633499,27.89,77722.02,0.0,0.87033,0.0001,15.30929]
[1779421639152,27.89,77723.08,0.0,0.87043,0.0001,15.30119]
[1779421645190,27.89,77722.12,0.0,0.87033,0.0001,15.30907]
[1779421650228,27.89,77719.82,0.0,0.87011,0.0001,15.32726]
[1779421655260,27.89,77716.8,0.0,0.86981,0.0001,15.34872]
[1779421660295,27.89,77717.58,0.0,0.86989,0.0001,15.34294]
[1779421665330,27.89,77717.9,0.0,0.86991,0.0001,15.3411]
[1779421670366,27.89,77718.18,0.0,0.86993,0.0001,15.33965]
[1779421677413,27.9,77716.8,0.0,0.86977,0.0001,15.35237]
[1779421683857,27.9,77716.02,0.0,0.86968,0.0001,15.35989]
[1779421691512,27.9,77716.02,0.0,0.86966,0.0001,15.36122]
[1779421696546,27.9,77716.07,0.0,0.86965,0.0001,15.36165]
[1779421702589,27.9,77716.12,0.0,0.86965,0.0001,15.36228]
[1779421707624,27.9,77715.41,0.0,0.86956,0.0001,15.36907]
[1779421712658,27.9,77715.83,0.0,0.86962,0.0001,15.36266]
[1779421719708,27.91,77716.45,0.0,0.86967,0.0001,15.35876]
[1779421728771,27.91,77716.4,0.0,0.86964,0.0001,15.36081]
[1779421734210,27.91,77715.58,0.0,0.86955,0.0001,15.36854]
[1779421739849,27.91,77715.54,0.0,0.86953,0.0001,15.3699]
[1779421746898,27.91,77715.67,0.0,0.86953,0.0001,15.37001]
[1779421754352,27.91,77716.65,0.0,0.86962,0.0001,15.36255]
[1779421759988,27.91,77716.2,0.0,0.86959,0.0001,15.3654]
[1779421766031,27.91,77716.12,0.0,0.86959,0.0001,15.36499]
[1779421771065,27.91,77716.59,0.0,0.86968,0.0001,15.35643]
[1779421776101,27.91,77716.27,0.0,0.86964,0.0001,15.3593]
[1779421781135,27.91,77715.36,0.0,0.86954,0.0001,15.36781]
[1779421790197,27.91,77715.77,0.0,0.86959,0.0001,15.36349]
[1779421794632,27.91,77723.37,0.0,0.87039,0.0001,15.29928]
[1779421800268,27.91,77723.01,0.0,0.87036,0.0001,15.30179]
[1779421806312,27.91,77721.49,0.0,0.87021,0.0001,15.31367]
[1779421811349,27.91,77725.6,0.0,0.87065,0.0001,15.27862]
[1779421819405,27.91,77722.61,0.0,0.87032,0.0001,15.30492]
[1779421824443,27.91,77723.14,0.0,0.87039,0.0001,15.29971]
[1779421829474,27.91,77723.6,0.0,0.87045,0.0001,15.29507]
[1779421834510,27.9,77723.52,0.0,0.87047,0.0001,15.29117]
[1779421841559,27.9,77725.01,0.0,0.87064,0.0001,15.27761]
[1779421847602,27.9,77727.25,0.0,0.87089,0.0001,15.25802]
[1779421852637,27.9,77729.37,0.0,0.8711,0.0001,15.24066]
[1779421854651,27.9,77746.29,0.0,0.87286,0.0001,15.09949]
[1779421855658,27.9,77749.67,0.0,0.87321,0.0001,15.07142]
[1779421859685,27.9,77750.36,0.0,0.87327,0.0001,15.06602]
[1779421864721,27.9,77745.62,0.0,0.87278,0.0001,15.10574]
[1779421869756,27.9,77746.65,0.0,0.87289,0.0001,15.0972]
[1779421875198,27.9,77745.34,0.0,0.87275,0.0001,15.1081]
[1779421885270,27.9,77745.99,0.0,0.87282,0.0001,15.10245]
[1779421890903,27.9,77742.97,0.0,0.87251,0.0001,15.12737]
[1779421895937,27.9,77743.57,0.0,0.87261,0.0001,15.11824]
[1779421900974,27.9,77744.06,0.0,0.87266,0.0001,15.11379]
[1779421908022,27.9,77744.47,0.0,0.87271,0.0001,15.10986]
[1779421912049,27.9,77730.09,0.0,0.87122,0.0001,15.22957]
[1779421913059,27.9,77730.51,0.0,0.87126,0.0001,15.22616]
[1779421918094,27.9,77728.27,0.0,0.871,0.0001,15.24706]
[1779421923128,27.91,77726.54,0.0,0.8708,0.0001,15.26352]
[1779421925551,27.91,77717.47,0.0,0.86984,0.0001,15.34001]
[1779421927163,27.91,77701.67,0.0,0.86816,0.00011,15.47307]
[1779421928170,27.91,77694.15,0.0,0.86737,0.00011,15.53593]
[1779421929177,27.91,77692.58,0.0,0.8672,0.00011,15.54936]
[1779421932198,27.91,77690.07,0.0,0.86692,0.00011,15.57112]
[1779421934218,27.91,77695.16,0.0,0.86746,0.00011,15.52905]
[1779421939248,27.91,77700.95,0.0,0.86806,0.00011,15.48168]
[1779421944282,27.91,77703.4,0.0,0.86831,0.00011,15.46153]
[1779421949317,27.91,77704.02,0.0,0.86837,0.00011,15.45665]
[1779421952339,27.91,77725.29,0.0,0.87063,0.0001,15.27559]
[1779421953345,27.91,77730.38,0.0,0.87116,0.0001,15.23317]
[1779421955766,27.91,77729.45,0.0,0.87106,0.0001,15.24111]
[1779421962408,27.92,77727.04,0.0,0.8708,0.0001,15.26167]
[1779421967443,27.92,77718.16,0.0,0.86987,0.0001,15.33613]
[1779421969460,27.92,77712.56,0.0,0.86928,0.00011,15.38288]
[1779421974492,27.92,77713.85,0.0,0.8694,0.0001,15.3735]
[1779421978519,27.92,77717.47,0.0,0.86977,0.0001,15.34396]
[1779421982549,27.92,77710.37,0.0,0.86902,0.00011,15.40331]
[1779421983556,27.92,77709.68,0.0,0.86895,0.00011,15.40906]
[1779421991614,27.92,77711.65,0.0,0.86916,0.00011,15.39251]
[1779421996647,27.92,77708.92,0.0,0.86887,0.00011,15.41526]
[1779422002688,27.92,77709.47,0.0,0.86893,0.00011,15.41065]
[1779422008730,27.92,77710.08,0.0,0.869,0.00011,15.40565]
[1779422010744,27.92,77716.01,0.0,0.86962,0.0001,15.35625]
[1779422015778,27.92,77715.73,0.0,0.86961,0.0001,15.35532]
[1779422021821,27.92,77715.18,0.0,0.86954,0.0001,15.3605]
[1779422026858,27.92,77715.26,0.0,0.86954,0.0001,15.36033]
[1779422032898,27.92,77714.26,0.0,0.86943,0.0001,15.36919]
[1779422037936,27.92,77714.63,0.0,0.86947,0.0001,15.3665]
[1779422042971,27.92,77711.08,0.0,0.86909,0.00011,15.39644]
[1779422048011,27.92,77712.23,0.0,0.86921,0.00011,15.3871]
[1779422053043,27.92,77711.69,0.0,0.86915,0.00011,15.39186]
[1779422059084,27.92,77711.62,0.0,0.86914,0.00011,15.39276]
[1779422064119,27.93,77712.08,0.0,0.86918,0.00011,15.38921]
[1779422069154,27.93,77712.58,0.0,0.86923,0.00011,15.38538]
[1779422074189,27.93,77712.66,0.0,0.86926,0.00011,15.38131]
[1779422083253,27.93,77712.46,0.0,0.86923,0.00011,15.38366]
[1779422095338,27.93,77712.42,0.0,0.86922,0.00011,15.38489]
[1779422100373,27.93,77711.74,0.0,0.86914,0.00011,15.39091]
[1779422102394,27.93,77722.06,0.0,0.87022,0.0001,15.305]
[1779422104403,27.93,77722.96,0.0,0.87031,0.0001,15.29744]
[1779422106822,27.93,77711.88,0.0,0.86916,0.00011,15.38957]
[1779422112458,27.93,77712.37,0.0,0.8692,0.00011,15.38581]
[1779422117494,27.93,77711.31,0.0,0.86909,0.00011,15.39502]
[1779422123540,27.93,77711.96,0.0,0.86915,0.00011,15.38996]
[1779422130588,27.93,77712.55,0.0,0.86921,0.00011,15.38548]
[1779422132603,27.93,77704.99,0.0,0.86844,0.00011,15.44493]
[1779422133611,27.93,77702.79,0.0,0.8682,0.00011,15.46361]
[1779422137032,27.93,77702.24,0.0,0.86813,0.00011,15.46918]
[1779422142676,27.93,77704.55,0.0,0.86836,0.00011,15.45094]
[1779422147710,27.94,77704.84,0.0,0.86838,0.00011,15.44965]
[1779422152747,27.94,77707.17,0.0,0.86861,0.00011,15.431]
[1779422157781,27.94,77707.52,0.0,0.86864,0.00011,15.42877]
[1779422162819,27.94,77714.16,0.0,0.86933,0.0001,15.374]
[1779422164831,27.94,77716.33,0.0,0.86956,0.0001,15.35629]
[1779422171880,27.94,77718.53,0.0,0.86979,0.0001,15.33731]
[1779422177922,27.94,77715.75,0.0,0.86951,0.0001,15.35971]
[1779422185978,27.94,77715.05,0.0,0.86945,0.0001,15.36446]
[1779422191013,27.94,77710.03,0.0,0.86896,0.00011,15.40201]
[1779422196052,27.93,77714.53,0.0,0.86944,0.0001,15.36373]
[1779422202096,27.93,77714.31,0.0,0.86942,0.0001,15.36503]
[1779422207130,27.93,77713.58,0.0,0.86935,0.0001,15.37077]
[1779422215186,27.93,77712.47,0.0,0.86924,0.00011,15.37957]
[1779422220221,27.93,77713.77,0.0,0.86938,0.0001,15.36857]
[1779422225256,27.93,77713.83,0.0,0.86938,0.0001,15.36804]
[1779422232305,27.93,77714.67,0.0,0.86947,0.0001,15.36119]
[1779422237340,27.93,77714.41,0.0,0.86944,0.0001,15.36351]
[1779422242380,27.93,77715.18,0.0,0.86952,0.0001,15.35735]
[1779422247410,27.93,77713.8,0.0,0.86937,0.0001,15.36909]
[1779422252448,27.93,77712.3,0.0,0.86924,0.00011,15.37804]
[1779422257483,27.93,77713.69,0.0,0.86938,0.0001,15.36666]
[1779422262518,27.93,77713.39,0.0,0.86935,0.0001,15.36944]
[1779422267555,27.93,77714.08,0.0,0.86941,0.0001,15.36397]
[1779422272589,27.94,77717.14,0.0,0.86973,0.0001,15.33878]
[1779422277622,27.94,77717.22,0.0,0.86974,0.0001,15.33846]
[1779422282659,27.94,77718.23,0.0,0.86984,0.0001,15.33038]
[1779422288701,27.94,77717.84,0.0,0.86979,0.0001,15.33394]
[1779422293735,27.94,77716.77,0.0,0.86968,0.0001,15.34301]
[1779422302798,27.94,77715.2,0.0,0.86951,0.0001,15.3561]
[1779422307833,27.94,77713.82,0.0,0.86937,0.0001,15.36754]
[1779422315891,27.94,77713.52,0.0,0.86937,0.0001,15.36606]
[1779422320926,27.94,77709.7,0.0,0.86897,0.00011,15.39763]
[1779422325961,27.94,77709.83,0.0,0.86899,0.00011,15.39619]
[1779422334018,27.93,77709.33,0.0,0.86894,0.00011,15.39976]
[1779422341065,27.93,77709.39,0.0,0.86895,0.00011,15.3987]
[1779422347110,27.93,77709.47,0.0,0.86897,0.00011,15.39746]
[1779422352145,27.93,77712.11,0.0,0.86925,0.00011,15.37496]
[1779422357180,27.93,77711.71,0.0,0.86922,0.00011,15.37793]
[1779422364232,27.93,77712.73,0.0,0.86933,0.0001,15.36885]
[1779422369264,27.93,77714.3,0.0,0.8695,0.0001,15.35543]
[1779422374299,27.93,77713.81,0.0,0.86948,0.0001,15.3555]
[1779422381348,27.93,77714.72,0.0,0.86958,0.0001,15.34764]
[1779422386382,27.93,77714.94,0.0,0.8696,0.0001,15.34566]
[1779422391418,27.93,77713.57,0.0,0.86946,0.0001,15.3569]
[1779422396454,27.93,77713.33,0.0,0.86944,0.0001,15.35864]
[1779422399475,27.93,77718.56,0.0,0.86999,0.0001,15.31489]
[1779422404516,27.93,77720.93,0.0,0.87024,0.0001,15.29485]
[1779422407538,27.93,77726.97,0.0,0.87088,0.0001,15.24389]
[1779422408543,27.93,77735.82,0.0,0.8718,0.0001,15.16955]
[1779422413992,27.93,77738.3,0.0,0.87207,0.0001,15.14831]
[1779422419616,27.92,77737.73,0.0,0.87202,0.0001,15.15231]
[1779422425660,27.92,77740.6,0.0,0.87232,0.0001,15.12781]
[1779422430695,27.92,77742.02,0.0,0.87247,0.0001,15.11555]
[1779422435729,27.92,77741.95,0.0,0.8725,0.0001,15.11193]
[1779422440767,27.92,77742.72,0.0,0.87258,0.0001,15.10511]
[1779422446813,27.92,77742.89,0.0,0.87261,0.0001,15.10322]
[1779422451844,27.92,77744.44,0.0,0.87277,0.0001,15.08995]
[1779422457885,27.92,77744.76,0.0,0.87281,0.0001,15.08688]
[1779422462920,27.92,77745.01,0.0,0.87284,0.0001,15.08447]
[1779422467955,27.92,77745.22,0.0,0.87286,0.0001,15.08238]
[1779422474413,27.92,77745.56,0.0,0.8729,0.0001,15.0791]
[1779422484070,27.92,77745.74,0.0,0.87293,0.0001,15.07702]
[1779422489104,27.92,77745.8,0.0,0.87294,0.0001,15.0762]
[1779422494140,27.92,77745.91,0.0,0.87298,0.0001,15.07122]
[1779422499177,27.92,77746.1,0.0,0.873,0.0001,15.06935]
[1779422504623,27.91,77746.15,0.0,0.87301,0.0001,15.06858]
[1779422510254,27.91,77746.22,0.0,0.87302,0.0001,15.06771]
[1779422517303,27.91,77746.15,0.0,0.87302,0.0001,15.06783]
[1779422523345,27.91,77747.06,0.0,0.87312,0.0001,15.05996]
[1779422527375,27.91,77759.75,0.0,0.87442,0.0001,14.95462]
[1779422532409,27.91,77763.07,0.0,0.87475,0.0001,14.92761]
[1779422537445,27.91,77764.03,0.0,0.87485,0.0001,14.92005]
[1779422540465,27.91,77759.24,0.0,0.87436,0.0001,14.95989]
[1779422545501,27.91,77759.37,0.0,0.87437,0.0001,14.95864]
[1779422550535,27.91,77761.82,0.0,0.87462,0.0001,14.93815]
[1779422555571,27.91,77763.63,0.0,0.87483,0.0001,14.91925]
[1779422560606,27.91,77764.98,0.0,0.87497,0.0001,14.90794]
[1779422561615,27.91,77771.14,0.0,0.8756,0.0001,14.85693]
[1779422566648,27.91,77774.07,0.0,0.87589,0.0001,14.83303]
[1779422572690,27.92,77771.44,0.0,0.87562,0.0001,14.85515]
[1779422577725,27.92,77771.15,0.0,0.87559,0.0001,14.85776]
[1779422582760,27.92,77771.33,0.0,0.87561,0.0001,14.85644]
[1779422587795,27.92,77771.95,0.0,0.87567,0.0001,14.85149]
[1779422592841,27.92,77772.23,0.0,0.87569,0.0001,14.84933]
[1779422597866,27.92,77773.83,0.0,0.87585,0.0001,14.83635]
[1779422602903,27.92,77772.98,0.0,0.87576,0.0001,14.84364]
[1779422608944,27.92,77773.27,0.0,0.87579,0.0001,14.84153]
[1779422615432,27.92,77773.08,0.0,0.87579,0.0001,14.83972]
[1779422621030,27.92,77772.07,0.0,0.87569,0.0001,14.84827]
[1779422627071,27.92,77771.87,0.0,0.87566,0.0001,14.85009]
[1779422633114,27.92,77771.98,0.0,0.87567,0.0001,14.84932]
[1779422639157,27.92,77772.24,0.0,0.8757,0.0001,14.84731]
[1779422644194,27.92,77772.39,0.0,0.87571,0.0001,14.8462]
[1779422649229,27.92,77771.55,0.0,0.87563,0.0001,14.85323]
[1779422654265,27.92,77771.53,0.0,0.87562,0.0001,14.85343]
[1779422659299,27.92,77771.07,0.0,0.87558,0.0001,14.85727]
[1779422664336,27.92,77770.74,0.0,0.87554,0.0001,14.85997]
[1779422669369,27.92,77772.91,0.0,0.87576,0.0001,14.84198]
[1779422674413,27.92,77784.71,0.0,0.87698,0.0001,14.74068]
[1779422675419,27.92,77784.14,0.0,0.87692,0.0001,14.74556]
[1779422680455,27.92,77782.19,0.0,0.87672,0.0001,14.76234]
[1779422686496,27.92,77784.05,0.0,0.87689,0.0001,14.74774]
[1779422691531,27.92,77784.84,0.0,0.87697,0.0001,14.74171]
[1779422696566,27.92,77779.8,0.0,0.87645,0.0001,14.78377]
[1779422701602,27.92,77778.1,0.0,0.87628,0.0001,14.7978]
[1779422710667,27.92,77780.53,0.0,0.87653,0.0001,14.77755]
[1779422711672,27.92,77785.94,0.0,0.87708,0.0001,14.73288]
[1779422716706,27.92,77783.94,0.0,0.87687,0.0001,14.74993]
[1779422721740,27.92,77778.75,0.0,0.87634,0.0001,14.79339]
[1779422727783,27.93,77774.15,0.0,0.87587,0.0001,14.83207]
[1779422734833,27.93,77770.84,0.0,0.87555,0.0001,14.85643]
[1779422738862,27.93,77765.32,0.0,0.87498,0.0001,14.90252]
[1779422744903,27.93,77761.78,0.0,0.87461,0.0001,14.93234]
[1779422749938,27.93,77760.77,0.0,0.87451,0.0001,14.94118]
[1779422754976,27.93,77758.31,0.0,0.87425,0.0001,14.962]
[1779422760025,27.93,77764.19,0.0,0.87484,0.0001,14.91387]
[1779422765043,27.93,77771.43,0.0,0.87557,0.0001,14.85479]
[1779422770080,27.93,77773.48,0.0,0.87576,0.0001,14.83885]
[1779422775114,27.93,77777.52,0.0,0.87616,0.0001,14.80657]
[1779422781157,27.94,77778.46,0.0,0.87623,0.0001,14.80032]
[1779422786638,27.94,77774.98,0.0,0.87587,0.0001,14.83048]
[1779422793240,27.94,77777.4,0.0,0.87612,0.0001,14.80791]
[1779422798277,27.94,77779.78,0.0,0.87635,0.0001,14.78928]
[1779422803311,27.94,77781.56,0.0,0.87652,0.0001,14.77566]
[1779422805327,27.94,77786.79,0.0,0.87704,0.0001,14.73293]
[1779422811367,27.95,77788.42,0.0,0.87718,0.0001,14.72122]
[1779422816852,27.95,77788.55,0.0,0.87717,0.0001,14.72204]
[1779422822450,27.95,77788.65,0.0,0.87716,0.0001,14.72283]
[1779422827480,27.95,77789.41,0.0,0.87722,0.0001,14.71826]
[1779422831508,27.96,77797.58,0.0,0.87802,0.0001,14.6523]
[1779422833522,27.96,77797.35,0.0,0.87799,0.0001,14.65503]
[1779422838558,27.96,77797.15,0.0,0.87794,0.0001,14.65895]
[1779422840571,27.96,77806.4,0.0,0.87885,0.0001,14.58367]
[1779422841578,27.96,77811.62,0.0,0.87936,0.0001,14.54125]
[1779422846613,27.97,77808.77,0.0,0.87905,0.0001,14.56761]
[1779422848628,27.97,77797.34,0.0,0.87789,0.0001,14.66281]
[1779422849634,27.97,77796.51,0.0,0.87781,0.0001,14.67007]
[1779422854669,27.97,77795.73,0.0,0.87773,0.0001,14.67513]
[1779422859704,27.98,77795.46,0.0,0.87767,0.0001,14.67938]
[1779422865746,27.98,77793.8,0.0,0.87748,0.0001,14.69537]
[1779422868767,27.98,77801.35,0.0,0.87823,0.0001,14.63369]
[1779422873802,27.98,77801.87,0.0,0.87827,0.0001,14.63002]
[1779422878837,27.98,77805.72,0.0,0.87865,0.0001,14.59899]
[1779422882864,27.98,77800.38,0.0,0.87811,0.0001,14.64342]
[1779422888360,27.98,77805.83,0.0,0.87865,0.0001,14.59893]
[1779422890920,27.98,77813.04,0.0,0.87936,0.0001,14.5401]
[1779422895955,27.98,77812.77,0.0,0.87932,0.0001,14.54331]
[1779422900990,27.99,77812.3,0.0,0.87927,0.0001,14.54806]
[1779422906028,27.99,77812.26,0.0,0.87925,0.0001,14.54917]
[1779422911061,27.99,77814.43,0.0,0.87948,0.0001,14.52843]
[1779422918110,27.99,77812.7,0.0,0.8793,0.0001,14.54366]
[1779422924153,27.99,77812.07,0.0,0.87923,0.0001,14.54968]
[1779422929650,27.99,77811.69,0.0,0.87918,0.0001,14.55349]
[1779422935231,27.99,77811.88,0.0,0.87919,0.0001,14.55285]
[1779422941275,27.99,77811.36,0.0,0.87913,0.0001,14.55809]
[1779422946310,28.0,77813.37,0.0,0.87932,0.0001,14.5425]
[1779422951345,28.0,77812.85,0.0,0.87925,0.0001,14.54776]
[1779422958397,28.0,77812.44,0.0,0.8792,0.0001,14.55248]
[1779422964440,28.0,77812.19,0.0,0.87916,0.0001,14.55572]
[1779422969476,28.0,77811.48,0.0,0.87907,0.0001,14.56254]
[1779422974510,28.0,77811.58,0.0,0.8791,0.0001,14.55893]
[1779422977531,28.0,77816.95,0.0,0.87963,0.0001,14.51478]
[1779422982566,28.0,77817.29,0.0,0.87967,0.0001,14.51147]
[1779422987603,28.0,77814.69,0.0,0.87942,0.0001,14.53229]
[1779422992636,28.0,77809.71,0.0,0.87893,0.0001,14.57253]
[1779422997673,28.0,77809.71,0.0,0.87894,0.0001,14.57167]
[1779423002711,28.0,77810.25,0.0,0.87901,0.0001,14.56639]
[1779423007749,28.0,77811.33,0.0,0.87912,0.0001,14.55677]
[1779423012782,28.0,77810.0,0.0,0.879,0.0001,14.56689]
[1779423017817,27.99,77812.34,0.0,0.87924,0.0001,14.54671]
[1779423022857,27.99,77812.06,0.0,0.87922,0.0001,14.54838]
[1779423027887,27.99,77814.23,0.0,0.87945,0.0001,14.52998]
[1779423034935,27.99,77815.95,0.0,0.87965,0.0001,14.51139]
[1779423041464,27.99,77815.0,0.0,0.87956,0.0001,14.51849]
[1779423045012,27.99,77810.79,0.0,0.87914,0.0001,14.55324]
[1779423050042,27.99,77813.37,0.0,0.87939,0.0001,14.5329]
[1779423055077,27.99,77816.64,0.0,0.8797,0.0001,14.50695]
[1779423061606,28.0,77818.95,0.0,0.87992,0.0001,14.48907]
[1779423067161,27.99,77822.45,0.0,0.88027,0.0001,14.46003]
[1779423072197,27.99,77824.8,0.0,0.88051,0.0001,14.43987]
[1779423077232,27.99,77827.35,0.0,0.88077,0.0001,14.41826]
[1779423082266,27.99,77827.19,0.0,0.88076,0.0001,14.41889]
[1779423087300,27.99,77831.73,0.0,0.88121,0.0001,14.38101]
[1779423092339,27.99,77832.25,0.0,0.88129,0.0001,14.37305]
[1779423093345,27.99,77821.5,0.0,0.88023,0.0001,14.46139]
[1779423098380,27.99,77820.58,0.0,0.88013,0.0001,14.4697]
[1779423103415,27.99,77821.58,0.0,0.88022,0.0001,14.46225]
[1779423108450,27.99,77821.94,0.0,0.88025,0.0001,14.46004]
[1779423116506,28.0,77824.18,0.0,0.88045,0.0001,14.44296]
[1779423122032,28.0,77824.75,0.0,0.8805,0.0001,14.43926]
[1779423127066,28.0,77825.9,0.0,0.8806,0.0001,14.43071]
[1779423133625,28.0,77826.27,0.0,0.88062,0.0001,14.42878]
[1779423138661,28.0,77825.46,0.0,0.88053,0.0001,14.43632]
[1779423143696,28.0,77825.5,0.0,0.88053,0.0001,14.43689]
[1779423150746,28.0,77825.69,0.0,0.88053,0.0001,14.43659]
[1779423155781,28.01,77826.04,0.0,0.88058,0.0001,14.43089]
[1779423160815,28.01,77827.25,0.0,0.88069,0.0001,14.42193]
[1779423167864,28.01,77826.89,0.0,0.88064,0.0001,14.42622]
[1779423172898,28.01,77828.09,0.0,0.88074,0.0001,14.41734]
[1779423180954,28.01,77827.58,0.0,0.88068,0.0001,14.42307]
[1779423185990,28.01,77827.42,0.0,0.88065,0.0001,14.42549]
[1779423191027,28.02,77827.53,0.0,0.88065,0.0001,14.4255]
[1779423196063,28.02,77828.12,0.0,0.88069,0.0001,14.42158]
[1779423202105,28.02,77827.53,0.0,0.88062,0.0001,14.4275]
[1779423210160,28.02,77827.8,0.0,0.88063,0.0001,14.42673]
[1779423216202,28.02,77827.9,0.0,0.88065,0.0001,14.42329]
[1779423222738,28.02,77827.8,0.0,0.88063,0.0001,14.4252]
[1779423228286,28.03,77827.22,0.0,0.88056,0.0001,14.43101]
[1779423233321,28.03,77827.29,0.0,0.88056,0.0001,14.43129]
[1779423238357,28.03,77827.09,0.0,0.88053,0.0001,14.43377]
[1779423243391,28.03,77827.69,0.0,0.88058,0.0001,14.4297]
[1779423248430,28.03,77827.9,0.0,0.88059,0.0001,14.42882]
[1779423253461,28.03,77828.23,0.0,0.88061,0.0001,14.42695]
[1779423263017,28.03,77827.76,0.0,0.88055,0.0001,14.43226]
[1779423269573,28.04,77827.72,0.0,0.88053,0.0001,14.43371]
[1779423270580,28.04,77834.13,0.0,0.88116,0.0001,14.38111]
[1779423275615,28.03,77834.73,0.0,0.88125,0.0001,14.37199]
[1779423281658,28.03,77833.61,0.0,0.88115,0.0001,14.38054]
[1779423286693,28.03,77831.99,0.0,0.881,0.0001,14.39329]
[1779423288706,28.03,77838.44,0.0,0.88163,0.0001,14.34041]
[1779423293743,28.03,77834.55,0.0,0.88125,0.0001,14.37214]
[1779423296763,28.03,77826.87,0.0,0.8805,0.0001,14.4348]
[1779423298777,28.03,77821.21,0.0,0.87995,0.0001,14.48084]
[1779423303817,28.03,77825.89,0.0,0.88042,0.0001,14.44173]
[1779423304828,28.03,77830.91,0.0,0.88091,0.0001,14.40054]
[1779423309856,28.03,77834.35,0.0,0.88125,0.0001,14.37221]
[1779423315902,28.03,77832.46,0.0,0.88107,0.0001,14.38741]
[1779423320936,28.03,77833.51,0.0,0.88117,0.0001,14.3787]
[1779423321942,28.03,77838.94,0.0,0.8817,0.0001,14.33427]
[1779423322948,28.03,77839.26,0.0,0.88173,0.0001,14.33173]
[1779423327984,28.03,77839.49,0.0,0.88175,0.0001,14.33039]
[1779423333023,28.03,77837.16,0.0,0.88154,0.0001,14.34626]
[1779423338058,28.03,77834.55,0.0,0.88128,0.0001,14.36816]
[1779423342113,28.03,77824.49,0.0,0.88029,0.0001,14.45092]
[1779423343118,28.03,77821.86,0.0,0.88003,0.0001,14.47248]
[1779423348147,28.03,77822.34,0.0,0.88007,0.0001,14.46846]
[1779423353182,28.03,77823.79,0.0,0.88022,0.0001,14.45653]
[1779423358217,28.03,77822.54,0.0,0.88009,0.0001,14.46684]
[1779423363251,28.03,77823.25,0.0,0.88016,0.0001,14.46103]
[1779423366273,28.03,77815.64,0.0,0.87941,0.0001,14.52336]
[1779423371309,28.03,77816.63,0.0,0.87952,0.0001,14.51478]
[1779423376344,28.03,77816.78,0.0,0.87954,0.0001,14.51305]
[1779423382385,28.03,77818.16,0.0,0.87968,0.0001,14.50105]
[1779423391448,28.03,77818.88,0.0,0.87979,0.0001,14.49033]
[1779423399506,28.03,77820.92,0.0,0.88,0.0001,14.4727]
[1779423401519,28.03,77813.85,0.0,0.8793,0.0001,14.53073]
[1779423406554,28.03,77808.64,0.0,0.87878,0.0001,14.57428]
[1779423410582,28.03,77800.48,0.0,0.87796,0.0001,14.64161]
[1779423415617,28.03,77802.8,0.0,0.87819,0.0001,14.62285]
[1779423420651,28.03,77801.9,0.0,0.8781,0.0001,14.63057]
[1779423422666,28.03,77796.17,0.0,0.87752,0.0001,14.67769]
[1779423427702,28.03,77795.98,0.0,0.87751,0.0001,14.67916]
[1779423432740,28.03,77792.85,0.0,0.87719,0.0001,14.70474]
[1779423437773,28.03,77796.07,0.0,0.87752,0.0001,14.6782]
[1779423442806,28.03,77797.42,0.0,0.87765,0.0001,14.66717]
[1779423448849,28.03,77796.95,0.0,0.8776,0.0001,14.67113]
[1779423454392,28.03,77797.1,0.0,0.87764,0.0001,14.66627]
[1779423459927,28.03,77795.99,0.0,0.87753,0.0001,14.67549]
[1779423464964,28.03,77795.35,0.0,0.87747,0.0001,14.68081]
[1779423472017,28.03,77795.62,0.0,0.87749,0.0001,14.67867]
[1779423477048,28.03,77795.04,0.0,0.87743,0.0001,14.68349]
[1779423483090,28.03,77795.05,0.0,0.87743,0.0001,14.68346]
[1779423488127,28.03,77792.73,0.0,0.8772,0.0001,14.70252]
[1779423489133,28.03,77784.64,0.0,0.87639,0.0001,14.76914]
[1779423490141,28.03,77781.58,0.0,0.87608,0.0001,14.79426]
[1779423493160,28.03,77774.6,0.0,0.87538,0.0001,14.85171]
[1779423495176,28.03,77775.25,0.0,0.87544,0.0001,14.84654]
[1779423500210,28.03,77775.98,0.0,0.87551,0.0001,14.84106]
[1779423505245,28.03,77768.12,0.0,0.87471,0.0001,14.90628]
[1779423510280,28.03,77770.03,0.0,0.8749,0.0001,14.89026]
[1779423511289,28.03,77762.78,0.0,0.87419,0.0001,14.94634]
[1779423512295,28.03,77767.13,0.0,0.87464,0.0001,14.91025]
[1779423517330,28.03,77764.52,0.0,0.87438,0.0001,14.93115]
[1779423519344,28.03,77776.88,0.0,0.87563,0.0001,14.82902]
[1779423524379,28.03,77781.94,0.0,0.87614,0.0001,14.78751]
[1779423529414,28.03,77785.57,0.0,0.8765,0.0001,14.75795]
[1779423534458,28.03,77786.67,0.0,0.87661,0.0001,14.74926]
[1779423539492,28.03,77790.46,0.0,0.87699,0.0001,14.71784]
[1779423544528,28.03,77796.81,0.0,0.87764,0.0001,14.6647]
[1779423549563,28.03,77795.67,0.0,0.87753,0.0001,14.67348]
[1779423555104,28.03,77792.07,0.0,0.87716,0.0001,14.70426]
[1779423560643,28.03,77792.44,0.0,0.87718,0.0001,14.70244]
[1779423565675,28.03,77796.57,0.0,0.87758,0.0001,14.66973]
[1779423570710,28.04,77794.83,0.0,0.87739,0.0001,14.68522]
[1779423575744,28.04,77794.92,0.0,0.87741,0.0001,14.68187]
[1779423581787,28.04,77794.26,0.0,0.87733,0.0001,14.68858]
[1779423588835,28.04,77794.05,0.0,0.87729,0.0001,14.69177]
[1779423595388,28.04,77793.09,0.0,0.87718,0.0001,14.70083]
[1779423600919,28.04,77792.76,0.0,0.87714,0.0001,14.70464]
[1779423605954,28.05,77792.43,0.0,0.87709,0.0001,14.70823]
[1779423610990,28.05,77791.5,0.0,0.87699,0.0001,14.71669]
[1779423616025,28.05,77791.66,0.0,0.877,0.0001,14.71613]
[1779423621060,28.05,77791.9,0.0,0.87701,0.0001,14.71494]
[1779423626098,28.05,77791.93,0.0,0.87701,0.0001,14.71546]
[1779423631133,28.05,77792.04,0.0,0.87703,0.0001,14.71156]
[1779423636168,28.05,77793.94,0.0,0.87722,0.0001,14.69646]
[1779423641204,28.05,77793.2,0.0,0.87713,0.0001,14.70352]
[1779423648252,28.06,77792.89,0.0,0.87708,0.0001,14.70754]
[1779423652280,28.06,77786.26,0.0,0.87641,0.0001,14.76295]
[1779423654800,28.06,77785.28,0.0,0.8763,0.0001,14.77141]
[1779423660337,28.06,77786.17,0.0,0.87639,0.0001,14.76456]
[1779423665371,28.06,77789.5,0.0,0.87672,0.0001,14.73777]
[1779423671413,28.06,77789.37,0.0,0.87669,0.0001,14.7398]
[1779423676449,28.06,77789.63,0.0,0.87671,0.0001,14.73831]
[1779423681485,28.06,77789.26,0.0,0.87667,0.0001,14.74198]
[1779423686519,28.06,77789.28,0.0,0.87666,0.0001,14.74237]
[1779423693568,28.06,77789.23,0.0,0.87667,0.0001,14.73983]
[1779423697596,28.06,77797.44,0.0,0.87749,0.0001,14.6728]
[1779423700618,28.07,77802.74,0.0,0.87801,0.0001,14.62998]
[1779423705652,28.07,77804.5,0.0,0.87817,0.0001,14.61672]
[1779423710686,28.07,77809.07,0.0,0.87862,0.0001,14.5793]
[1779423715721,28.07,77809.93,0.0,0.87871,0.0001,14.57238]
[1779423725297,28.07,77809.32,0.0,0.87862,0.0001,14.58008]
[1779423728814,28.07,77793.68,0.0,0.87704,0.0001,14.70975]
[1779423729821,28.07,77780.25,0.0,0.87569,0.0001,14.82031]
[1779423735382,28.07,77778.55,0.0,0.87551,0.0001,14.83446]
[1779423740897,28.07,77781.22,0.0,0.87578,0.0001,14.8126]
[1779423745933,28.07,77784.33,0.0,0.87609,0.0001,14.78721]
[1779423750967,28.07,77784.4,0.0,0.8761,0.0001,14.78688]
[1779423756005,28.08,77786.18,0.0,0.8763,0.0001,14.76878]
[1779423761039,28.08,77787.07,0.0,0.87638,0.0001,14.76179]
[1779423766075,28.08,77788.36,0.0,0.87651,0.0001,14.75154]
[1779423772117,28.08,77788.37,0.0,0.87651,0.0001,14.75186]
[1779423777153,28.08,77788.34,0.0,0.8765,0.0001,14.75245]
[1779423782189,28.08,77791.37,0.0,0.8768,0.0001,14.72793]
[1779423787223,28.08,77790.0,0.0,0.87666,0.0001,14.7396]
[1779423792261,28.08,77790.13,0.0,0.87666,0.0001,14.73892]
[1779423796289,28.08,77783.89,0.0,0.87603,0.0001,14.79042]
[1779423801324,28.08,77785.18,0.0,0.87616,0.0001,14.77984]
[1779423806358,28.08,77786.22,0.0,0.87627,0.0001,14.77137]
[1779423810387,28.08,77791.42,0.0,0.87679,0.0001,14.72884]
[1779423815422,28.08,77790.91,0.0,0.87676,0.0001,14.72966]
[1779423821464,28.08,77792.73,0.0,0.87693,0.0001,14.71524]
[1779423826503,28.08,77791.73,0.0,0.87683,0.0001,14.72394]
[1779423831536,28.08,77791.73,0.0,0.87682,0.0001,14.72436]
[1779423841608,28.08,77792.22,0.0,0.87686,0.0001,14.7212]
[1779423846643,28.08,77792.55,0.0,0.87689,0.0001,14.71891]
[1779423851678,28.08,77787.82,0.0,0.87641,0.0001,14.75813]
[1779423856713,28.09,77784.8,0.0,0.8761,0.0001,14.78312]
[1779423861749,28.08,77783.93,0.0,0.87602,0.0001,14.7901]
[1779423866783,28.08,77784.61,0.0,0.87609,0.0001,14.78427]
[1779423871819,28.08,77784.85,0.0,0.87614,0.0001,14.77825]
[1779423875847,28.08,77777.58,0.0,0.87541,0.0001,14.83772]
[1779423880882,28.08,77774.72,0.0,0.87513,0.0001,14.86064]
[1779423881889,28.08,77766.42,0.0,0.87429,0.0001,14.92885]
[1779423886925,28.08,77765.59,0.0,0.87422,0.0001,14.93465]
[1779423892968,28.08,77763.83,0.0,0.87405,0.0001,14.94797]
[1779423898001,28.08,77762.99,0.0,0.87398,0.0001,14.95397]
[1779423903041,28.08,77764.53,0.0,0.87415,0.0001,14.94046]
[1779423910093,28.07,77761.58,0.0,0.87386,0.0001,14.96372]
[1779423915125,28.07,77759.55,0.0,0.87366,0.0001,14.9798]
[1779423920160,28.07,77757.13,0.0,0.87342,0.0001,14.99919]
[1779423926724,28.07,77755.79,0.0,0.87329,0.0001,15.00957]
[1779423932246,28.07,77755.79,0.0,0.87332,0.0001,15.00514]
[1779423938287,28.07,77752.34,0.0,0.87298,0.0001,15.03302]
[1779423943323,28.07,77750.7,0.0,0.87281,0.0001,15.04613]
[1779423948358,28.07,77750.18,0.0,0.87277,0.0001,15.04991]
[1779423953394,28.07,77750.07,0.0,0.87276,0.0001,15.05023]
[1779423956415,28.07,77743.53,0.0,0.87209,0.0001,15.10393]
[1779423961457,28.07,77742.66,0.0,0.87201,0.0001,15.11022]
[1779423966484,28.06,77744.17,0.0,0.87218,0.0001,15.09695]
[1779423973536,28.06,77744.88,0.0,0.87227,0.0001,15.09007]
[1779423975548,28.06,77738.68,0.0,0.87163,0.0001,15.14103]
[1779423978569,28.06,77731.34,0.0,0.87087,0.0001,15.20183]
[1779423983605,28.06,77729.03,0.0,0.87062,0.0001,15.2213]
[1779423988641,28.06,77724.63,0.0,0.87016,0.0001,15.25821]
[1779423993678,28.06,77722.55,0.0,0.86996,0.0001,15.27205]
[1779423998712,28.06,77725.14,0.0,0.87023,0.0001,15.25081]
[1779424004754,28.07,77723.78,0.0,0.87008,0.0001,15.26256]
[1779424009788,28.07,77721.52,0.0,0.86985,0.0001,15.28146]
[1779424014829,28.07,77720.46,0.0,0.86973,0.0001,15.29033]
[1779424023887,28.07,77719.77,0.0,0.86966,0.0001,15.29611]
[1779424028930,28.07,77717.45,0.0,0.86942,0.0001,15.31534]
[1779424033967,28.07,77722.77,0.0,0.86997,0.0001,15.27137]
[1779424038999,28.07,77720.87,0.0,0.86977,0.0001,15.28738]
[1779424044036,28.07,77723.35,0.0,0.87002,0.0001,15.2673]
[1779424049070,28.07,77722.99,0.0,0.86998,0.0001,15.27088]
[1779424055626,28.07,77723.1,0.0,0.87001,0.0001,15.26693]
[1779424061155,28.07,77722.94,0.0,0.86998,0.0001,15.26893]
[1779424066190,28.07,77727.15,0.0,0.87041,0.0001,15.23467]
[1779424071225,28.07,77732.12,0.0,0.87094,0.0001,15.19287]
[1779424079280,28.07,77733.88,0.0,0.87113,0.0001,15.17746]
[1779424085837,28.07,77737.16,0.0,0.87148,0.0001,15.14944]
[1779424091366,28.07,77738.4,0.0,0.87162,0.0001,15.1384]
[1779424096403,28.07,77740.08,0.0,0.8718,0.0001,15.12386]
[1779424105978,28.06,77740.79,0.0,0.87189,0.0001,15.11691]
[1779424111506,28.06,77743.2,0.0,0.87217,0.0001,15.0926]
[1779424119070,28.06,77744.22,0.0,0.87229,0.0001,15.08311]
[1779424125110,28.06,77745.56,0.0,0.87243,0.0001,15.07139]
[1779424130639,28.06,77745.86,0.0,0.87247,0.0001,15.0684]
[1779424135674,28.06,77749.71,0.0,0.87287,0.0001,15.03618]
[1779424141716,28.06,77750.95,0.0,0.873,0.0001,15.02562]
[1779424146751,28.06,77749.97,0.0,0.8729,0.0001,15.03352]
[1779424151787,28.06,77749.44,0.0,0.87285,0.0001,15.0376]
[1779424156822,28.06,77749.91,0.0,0.8729,0.0001,15.03352]
[1779424161857,28.06,77749.52,0.0,0.87287,0.0001,15.03646]
[1779424166892,28.06,77749.33,0.0,0.87285,0.0001,15.03778]
[1779424172935,28.06,77749.07,0.0,0.87285,0.0001,15.03592]
[1779424179983,28.06,77749.01,0.0,0.87285,0.0001,15.03604]
[1779424185530,28.06,77749.05,0.0,0.87286,0.0001,15.03548]
[1779424193075,28.06,77748.41,0.0,0.8728,0.0001,15.0404]
[1779424198109,28.05,77748.21,0.0,0.87278,0.0001,15.04181]
[1779424202139,28.05,77754.93,0.0,0.87347,0.0001,14.9861]
[1779424207175,28.05,77754.61,0.0,0.87344,0.0001,14.98892]
[1779424210195,28.05,77749.55,0.0,0.87292,0.0001,15.03078]
[1779424211202,28.05,77742.36,0.0,0.87218,0.0001,15.09016]
[1779424216237,28.05,77740.99,0.0,0.87205,0.0001,15.10076]
[1779424223287,28.05,77742.26,0.0,0.87219,0.0001,15.08939]
[1779424228321,28.05,77738.64,0.0,0.87182,0.0001,15.11854]
[1779424233356,28.05,77738.77,0.0,0.87187,0.0001,15.11262]
[1779424238390,28.05,77740.35,0.0,0.87205,0.0001,15.09885]
[1779424243426,28.05,77741.84,0.0,0.87221,0.0001,15.08564]
[1779424248461,28.05,77740.47,0.0,0.87208,0.0001,15.09629]
[1779424256026,28.04,77741.02,0.0,0.87215,0.0001,15.09083]
[1779424261552,28.04,77741.94,0.0,0.87225,0.0001,15.08227]
[1779424266586,28.04,77743.33,0.0,0.87241,0.0001,15.0698]
[1779424272630,28.04,77740.83,0.0,0.87216,0.0001,15.0894]
[1779424278671,28.04,77735.83,0.0,0.87166,0.0001,15.12946]
[1779424286236,28.04,77732.21,0.0,0.87131,0.0001,15.15782]
[1779424290755,28.03,77737.9,0.0,0.87191,0.0001,15.10955]
[1779424296306,28.03,77739.31,0.0,0.87209,0.0001,15.0931]
[1779424299819,28.03,77745.96,0.0,0.87279,0.0001,15.03749]
[1779424304854,28.03,77746.57,0.0,0.87286,0.0001,15.03186]
[1779424310896,28.03,77747.07,0.0,0.87292,0.0001,15.02701]
[1779424316446,28.03,77747.1,0.0,0.87293,0.0001,15.0263]
[1779424321973,28.03,77747.1,0.0,0.87293,0.0001,15.02576]
[1779424327011,28.03,77747.52,0.0,0.87298,0.0001,15.02196]
[1779424332048,28.03,77746.21,0.0,0.87285,0.0001,15.0324]
[1779424339097,28.03,77746.16,0.0,0.87285,0.0001,15.03221]
[1779424344133,28.03,77746.96,0.0,0.87294,0.0001,15.02509]
[1779424353195,28.03,77747.44,0.0,0.87302,0.0001,15.01674]
[1779424360247,28.02,77746.88,0.0,0.87297,0.0001,15.02091]
[1779424365282,28.02,77747.07,0.0,0.87299,0.0001,15.01898]
[1779424370317,28.02,77745.85,0.0,0.87287,0.0001,15.02879]
[1779424375352,28.02,77747.02,0.0,0.873,0.0001,15.0188]
[1779424380386,28.02,77747.03,0.0,0.873,0.0001,15.01843]
[1779424385422,28.02,77747.86,0.0,0.87309,0.0001,15.01129]
[1779424390456,28.02,77748.49,0.0,0.87316,0.0001,15.00584]
[1779424397012,28.02,77749.41,0.0,0.87325,0.0001,14.99803]
[1779424402541,28.02,77748.98,0.0,0.87321,0.0001,15.0014]
[1779424407576,28.02,77746.8,0.0,0.87299,0.0001,15.01923]
[1779424412612,28.02,77747.3,0.0,0.87307,0.0001,15.01109]
[1779424417647,28.02,77747.37,0.0,0.87308,0.0001,15.01035]
[1779424422681,28.02,77747.47,0.0,0.87309,0.0001,15.00934]
[1779424429730,28.02,77747.48,0.0,0.8731,0.0001,15.00901]
[1779424434765,28.02,77749.69,0.0,0.87332,0.0001,14.99061]
[1779424439800,28.02,77750.18,0.0,0.87338,0.0001,14.98651]
[1779424444835,28.02,77749.04,0.0,0.87326,0.0001,14.9959]
[1779424449871,28.02,77749.03,0.0,0.87326,0.0001,14.99591]
[1779424454905,28.02,77750.76,0.0,0.87344,0.0001,14.9816]
[1779424459940,28.02,77750.92,0.0,0.87345,0.0001,14.98032]
[1779424464976,28.02,77750.8,0.0,0.87344,0.0001,14.98139]
[1779424470018,28.02,77751.47,0.0,0.87351,0.0001,14.97595]
[1779424475050,28.02,77751.33,0.0,0.87352,0.0001,14.97347]
[1779424481092,28.02,77750.4,0.0,0.87342,0.0001,14.98127]
[1779424484118,28.02,77744.79,0.0,0.87284,0.0001,15.02772]
[1779424489148,28.02,77745.57,0.0,0.87293,0.0001,15.02104]
[1779424497737,28.02,77745.86,0.0,0.87296,0.0001,15.0183]
[1779424503248,28.02,77748.69,0.0,0.87325,0.0001,14.9947]
[1779424511304,28.02,77747.84,0.0,0.87317,0.0001,15.00167]
[1779424513320,28.02,77725.64,0.0,0.87086,0.0001,15.18632]
[1779424514327,28.02,77722.95,0.0,0.87057,0.0001,15.20908]
[1779424519365,28.02,77723.08,0.0,0.87056,0.0001,15.21]
[1779424523393,28.03,77714.18,0.0,0.86962,0.0001,15.28502]
[1779424524398,28.03,77708.12,0.0,0.86897,0.00011,15.33625]
[1779424529432,28.03,77707.02,0.0,0.86885,0.00011,15.34617]
[1779424534468,28.03,77706.54,0.0,0.86881,0.00011,15.34725]
[1779424537488,28.03,77711.77,0.0,0.86935,0.00011,15.30429]
[1779424542524,28.03,77712.6,0.0,0.86943,0.0001,15.2984]
[1779424544538,28.03,77718.11,0.0,0.87001,0.0001,15.25239]
[1779424550582,28.03,77719.14,0.0,0.87012,0.0001,15.24341]
[1779424554611,28.03,77708.95,0.0,0.86905,0.00011,15.32819]
[1779424556621,28.03,77707.41,0.0,0.86889,0.00011,15.34131]
[1779424561658,28.03,77708.19,0.0,0.86896,0.00011,15.3357]
[1779424566694,28.03,77706.45,0.0,0.86877,0.00011,15.35065]
[1779424571726,28.03,77702.14,0.0,0.86831,0.00011,15.38705]
[1779424578300,28.03,77702.67,0.0,0.86836,0.00011,15.38292]
[1779424583811,28.03,77704.62,0.0,0.86856,0.00011,15.36698]
[1779424589853,28.03,77705.64,0.0,0.86866,0.00011,15.35878]
[1779424594888,28.04,77706.86,0.0,0.86882,0.00011,15.34518]
[1779424599923,28.04,77708.22,0.0,0.86896,0.00011,15.33409]
[1779424604957,28.04,77709.37,0.0,0.86907,0.00011,15.32484]
[1779424609993,28.04,77710.27,0.0,0.86916,0.00011,15.31768]
[1779424615027,28.04,77709.5,0.0,0.86908,0.00011,15.32448]
[1779424621070,28.04,77709.7,0.0,0.8691,0.00011,15.32308]
[1779424626106,28.04,77710.4,0.0,0.86916,0.00011,15.31767]
[1779424631141,28.04,77708.62,0.0,0.86897,0.00011,15.33272]
[1779424637184,28.04,77709.53,0.0,0.86906,0.00011,15.32557]
[1779424639198,28.04,77715.53,0.0,0.86969,0.0001,15.27583]
[1779424641213,28.04,77717.73,0.0,0.86992,0.0001,15.25805]
[1779424647254,28.04,77717.45,0.0,0.86988,0.0001,15.26145]
[1779424649267,28.04,77723.62,0.0,0.87052,0.0001,15.21013]
[1779424654303,28.04,77720.9,0.0,0.87027,0.0001,15.22855]
[1779424659342,28.04,77720.28,0.0,0.87021,0.0001,15.23317]
[1779424664375,28.04,77717.61,0.0,0.86994,0.0001,15.25485]
[1779424669410,28.04,77717.9,0.0,0.86997,0.0001,15.25202]
[1779424674446,28.04,77717.42,0.0,0.86993,0.0001,15.25548]
[1779424679481,28.04,77717.81,0.0,0.86998,0.0001,15.25161]
[1779424683512,28.04,77712.73,0.0,0.86945,0.0001,15.29332]
[1779424688544,28.04,77714.17,0.0,0.86961,0.0001,15.28062]
[1779424693579,28.03,77713.36,0.0,0.86953,0.0001,15.2867]
[1779424698613,28.03,77713.65,0.0,0.86957,0.0001,15.28362]
[1779424703649,28.03,77715.52,0.0,0.86978,0.0001,15.26742]
[1779424708685,28.03,77716.35,0.0,0.86987,0.0001,15.26001]
[1779424716740,28.03,77716.51,0.0,0.86992,0.0001,15.25409]
[1779424721774,28.03,77715.87,0.0,0.86986,0.0001,15.25904]
[1779424726809,28.03,77715.53,0.0,0.86983,0.0001,15.2614]
[1779424731846,28.03,77712.9,0.0,0.86956,0.0001,15.28275]
[1779424734866,28.03,77698.0,0.0,0.86799,0.00011,15.40668]
[1779424739901,28.03,77698.11,0.0,0.868,0.00011,15.40587]
[1779424742922,28.03,77688.3,0.0,0.86696,0.00011,15.48747]
[1779424747957,28.03,77686.35,0.0,0.86676,0.00011,15.5031]
[1779424749518,28.03,77676.88,0.0,0.86575,0.00011,15.58187]
[1779424749971,28.03,77676.88,0.0,0.86575,0.00011,15.5817]
[1779424755011,28.03,77673.91,0.0,0.86544,0.00011,15.60628]
[1779424760045,28.03,77672.73,0.0,0.86531,0.00011,15.61599]
[1779424765078,28.02,77672.93,0.0,0.86535,0.00011,15.61319]
[1779424770112,28.02,77672.71,0.0,0.86533,0.00011,15.61402]
[1779424776154,28.02,77673.25,0.0,0.86544,0.00011,15.60433]
[1779424782199,28.02,77671.19,0.0,0.86523,0.00011,15.62013]
[1779424784209,28.02,77663.55,0.0,0.86441,0.00011,15.68377]
[1779424785218,28.02,77660.39,0.0,0.86407,0.00011,15.71018]
[1779424788237,28.02,77657.38,0.0,0.86375,0.00011,15.73519]
[1779424793273,28.02,77656.98,0.0,0.86371,0.00011,15.73802]
[1779424798308,28.02,77658.29,0.0,0.86385,0.00011,15.72681]
[1779424803345,28.02,77657.04,0.0,0.86372,0.00011,15.73691]
[1779424809385,28.02,77657.39,0.0,0.86376,0.00011,15.73369]
[1779424815426,28.02,77655.66,0.0,0.86358,0.00011,15.74762]
[1779424820463,28.02,77656.7,0.0,0.8637,0.00011,15.73862]
[1779424825497,28.02,77659.72,0.0,0.86403,0.00011,15.71307]
[1779424830531,28.01,77659.72,0.0,0.86403,0.00011,15.71292]
[1779424837580,28.01,77659.13,0.0,0.864,0.00011,15.71397]
[1779424843623,28.01,77654.95,0.0,0.86354,0.00011,15.74885]
[1779424848660,28.01,77655.81,0.0,0.86364,0.00011,15.74148]
[1779424854701,28.01,77655.58,0.0,0.86362,0.00011,15.74325]
[1779424858734,28.01,77647.17,0.0,0.8627,0.00011,15.81374]
[1779424859736,28.01,77646.61,0.0,0.86264,0.00011,15.81882]
[1779424864775,28.02,77641.52,0.0,0.86207,0.00011,15.8619]
[1779424870366,28.02,77638.61,0.0,0.86176,0.00011,15.88613]
[1779424875849,28.02,77636.48,0.0,0.86153,0.00011,15.9037]
[1779424880883,28.01,77644.33,0.0,0.86239,0.00011,15.83767]
[1779424885919,28.01,77644.88,0.0,0.86245,0.00011,15.83312]
[1779424890954,28.01,77644.01,0.0,0.86235,0.00011,15.84037]
[1779424895989,28.01,77642.86,0.0,0.86227,0.00011,15.84535]
[1779424901024,28.01,77644.14,0.0,0.86242,0.00011,15.83345]
[1779424907071,28.01,77644.28,0.0,0.86245,0.00011,15.83094]
[1779424913667,28.01,77644.84,0.0,0.86253,0.00011,15.82495]
[1779424923739,28.01,77645.05,0.0,0.86257,0.00011,15.82165]
[1779424933812,28.0,77646.74,0.0,0.86277,0.00011,15.80615]
[1779424941309,28.0,77648.08,0.0,0.86293,0.00011,15.79408]
[1779424952383,28.0,77648.56,0.0,0.86303,0.00011,15.78492]
[1779424957421,28.0,77648.22,0.0,0.863,0.00011,15.78714]
[1779424962457,28.0,77649.27,0.0,0.86312,0.00011,15.77771]
[1779424967490,28.0,77650.66,0.0,0.86328,0.00011,15.76555]
[1779424972526,28.0,77650.26,0.0,0.86324,0.00011,15.76845]
[1779424977562,28.0,77650.15,0.0,0.86323,0.00011,15.76905]
[1779424982598,28.0,77649.95,0.0,0.86321,0.00011,15.77052]
[1779424987631,28.0,77650.69,0.0,0.86329,0.00011,15.76421]
[1779424992668,28.0,77651.52,0.0,0.86338,0.00011,15.75728]
[1779424997703,28.0,77650.97,0.0,0.86332,0.00011,15.76196]
[1779425002737,28.0,77650.72,0.0,0.8633,0.00011,15.76417]
[1779425008783,28.0,77649.89,0.0,0.8632,0.00011,15.77129]
[1779425013815,28.0,77649.56,0.0,0.86319,0.00011,15.77032]
[1779425018850,28.0,77649.21,0.0,0.86315,0.00011,15.7732]
[1779425024444,28.0,77649.05,0.0,0.86314,0.00011,15.77452]
[1779425029927,28.0,77648.23,0.0,0.86305,0.00011,15.78137]
[1779425037003,28.0,77647.3,0.0,0.86295,0.00011,15.78893]
[1779425042044,28.0,77647.75,0.0,0.863,0.00011,15.78489]
[1779425043051,28.0,77640.29,0.0,0.86219,0.00011,15.84733]
[1779425044058,27.99,77641.83,0.0,0.86236,0.00011,15.83416]
[1779425049093,27.99,77641.38,0.0,0.86232,0.00011,15.83734]
[1779425054671,27.99,77639.96,0.0,0.86217,0.00011,15.84836]
[1779425060169,27.99,77638.52,0.0,0.86203,0.00011,15.8592]
[1779425065205,27.99,77634.87,0.0,0.86164,0.00011,15.88914]
[1779425070239,27.99,77633.68,0.0,0.86151,0.00011,15.89929]
[1779425075275,27.99,77634.02,0.0,0.86157,0.00011,15.89268]
[1779425080310,27.99,77635.48,0.0,0.86173,0.00011,15.88042]
[1779425085346,27.99,77634.1,0.0,0.86158,0.00011,15.89196]
[1779425091387,27.99,77638.08,0.0,0.86202,0.00011,15.85869]
[1779425096424,27.99,77636.31,0.0,0.86182,0.00011,15.87359]
[1779425102466,27.99,77635.53,0.0,0.86174,0.00011,15.88005]
[1779425105038,27.99,77627.8,0.0,0.86089,0.00011,15.94463]
[1779425110526,27.99,77628.81,0.0,0.86101,0.00011,15.9358]
[1779425115560,27.99,77629.03,0.0,0.86104,0.00011,15.93354]
[1779425120597,27.99,77629.96,0.0,0.86114,0.00011,15.92541]
[1779425126639,27.99,77631.91,0.0,0.86136,0.00011,15.90883]
[1779425131675,27.99,77631.53,0.0,0.86134,0.00011,15.90811]
[1779425137716,27.99,77632.15,0.0,0.86141,0.00011,15.90282]
[1779425143758,27.99,77632.64,0.0,0.86147,0.00011,15.89868]
[1779425148793,27.99,77630.94,0.0,0.86128,0.00011,15.91285]
[1779425153827,27.99,77631.86,0.0,0.86138,0.00011,15.90509]
[1779425159870,27.99,77629.62,0.0,0.86114,0.00011,15.92375]
[1779425161884,27.99,77623.68,0.0,0.86049,0.00011,15.97348]
[1779425165913,27.99,77620.33,0.0,0.86012,0.00011,16.00109]
[1779425172964,27.98,77620.61,0.0,0.86016,0.00011,15.99796]
[1779425177998,27.98,77618.76,0.0,0.85997,0.00011,16.01273]
[1779425184046,27.98,77617.68,0.0,0.85986,0.00011,16.02091]
[1779425189080,27.98,77615.54,0.0,0.85963,0.00011,16.03806]
[1779425196131,27.98,77614.74,0.0,0.85958,0.00011,16.04031]
[1779425201166,27.98,77613.56,0.0,0.85946,0.00011,16.04967]
[1779425206201,27.98,77610.17,0.0,0.85909,0.00011,16.0775]
[1779425211236,27.98,77611.53,0.0,0.85925,0.00011,16.0653]
[1779425214257,27.98,77605.76,0.0,0.85861,0.00011,16.11342]
[1779425220298,27.98,77602.98,0.0,0.85831,0.00011,16.13573]
[1779425225334,27.97,77600.83,0.0,0.85809,0.00011,16.15282]
[1779425230369,27.97,77599.62,0.0,0.85796,0.00011,16.16235]
[1779425232383,27.97,77611.94,0.0,0.85934,0.00011,16.05854]
[1779425233392,27.97,77604.57,0.0,0.85852,0.00011,16.12029]
[1779425236963,27.97,77610.73,0.0,0.85921,0.00011,16.06831]
[1779425237417,27.97,77610.73,0.0,0.85921,0.00011,16.06825]
[1779425243461,27.97,77615.41,0.0,0.85973,0.00011,16.02875]
[1779425247036,27.97,77622.52,0.0,0.86052,0.00011,15.96901]
[1779425252523,27.97,77624.49,0.0,0.86076,0.00011,15.94884]
[1779425257559,27.97,77626.79,0.0,0.86101,0.00011,15.92979]
[1779425262595,27.97,77627.36,0.0,0.86107,0.00011,15.92509]
[1779425267629,27.97,77630.74,0.0,0.86144,0.00011,15.8969]
[1779425271658,27.97,77626.61,0.0,0.86099,0.00011,15.93162]
[1779425272665,27.97,77619.57,0.0,0.86021,0.00011,15.99055]
[1779425277702,27.97,77619.55,0.0,0.86021,0.00011,15.99027]
[1779425282737,27.97,77618.84,0.0,0.86014,0.00011,15.99557]
[1779425287771,27.97,77617.1,0.0,0.85996,0.00011,16.00967]
[1779425292808,27.97,77615.62,0.0,0.85981,0.00011,16.0212]
[1779425297842,27.97,77619.12,0.0,0.8602,0.00011,15.99115]
[1779425302877,27.97,77620.26,0.0,0.86034,0.00011,15.98074]
[1779425307912,27.96,77621.55,0.0,0.86049,0.00011,15.9693]
[1779425312954,27.96,77619.78,0.0,0.86033,0.00011,15.97949]
[1779425317990,27.96,77618.08,0.0,0.86016,0.00011,15.99269]
[1779425324031,27.96,77617.24,0.0,0.86008,0.00011,15.99843]
[1779425329066,27.96,77617.92,0.0,0.86017,0.00011,15.9918]
[1779425335112,27.96,77617.9,0.0,0.86018,0.00011,15.99104]
[1779425340143,27.96,77619.43,0.0,0.86036,0.00011,15.9775]
[1779425346189,27.95,77618.8,0.0,0.8603,0.00011,15.98194]
[1779425351219,27.95,77618.01,0.0,0.86022,0.00011,15.98802]
[1779425357262,27.95,77617.74,0.0,0.86019,0.00011,15.98971]
[1779425362297,27.95,77616.76,0.0,0.86009,0.00011,15.9975]
[1779425368339,27.95,77614.77,0.0,0.85988,0.00011,16.01373]
[1779425373374,27.95,77612.95,0.0,0.85971,0.00011,16.02487]
[1779425378409,27.95,77609.33,0.0,0.85931,0.00011,16.05479]
[1779425383444,27.95,77608.94,0.0,0.85927,0.00011,16.05746]
[1779425393516,27.95,77608.07,0.0,0.8592,0.00011,16.06327]
[1779425398550,27.95,77608.11,0.0,0.85921,0.00011,16.06209]
[1779425403584,27.94,77607.92,0.0,0.8592,0.00011,16.06281]
[1779425408619,27.94,77607.05,0.0,0.85912,0.00011,16.06901]
[1779425416677,27.94,77606.71,0.0,0.8591,0.00011,16.0708]
[1779425421714,27.94,77609.43,0.0,0.85941,0.00011,16.04716]
[1779425426750,27.94,77611.25,0.0,0.85962,0.00011,16.03147]
[1779425430779,27.94,77616.32,0.0,0.86018,0.00011,15.98863]
[1779425436822,27.94,77618.44,0.0,0.86044,0.00011,15.96689]
[1779425438381,27.94,77623.73,0.0,0.86103,0.00011,15.92247]
[1779425443869,27.94,77624.12,0.0,0.86107,0.00011,15.91933]
[1779425448452,27.94,77630.11,0.0,0.86173,0.00011,15.86925]
[1779425453943,27.94,77631.98,0.0,0.86193,0.00011,15.85391]
[1779425458978,27.94,77635.65,0.0,0.86232,0.00011,15.8237]
[1779425464028,27.94,77638.11,0.0,0.86258,0.00011,15.80368]
[1779425467052,27.94,77652.3,0.0,0.86412,0.00011,15.68529]
[1779425472087,27.94,77652.13,0.0,0.86409,0.00011,15.68808]
[1779425476116,27.94,77640.61,0.0,0.86283,0.00011,15.78461]
[1779425479136,27.94,77635.44,0.0,0.86226,0.00011,15.82825]
[1779425484178,27.95,77636.12,0.0,0.86233,0.00011,15.82307]
[1779425489213,27.95,77636.27,0.0,0.86234,0.00011,15.82236]
[1779425494249,27.95,77639.28,0.0,0.86269,0.00011,15.79396]
[1779425499282,27.95,77633.82,0.0,0.86208,0.00011,15.84047]
[1779425505324,27.95,77634.26,0.0,0.86212,0.00011,15.83734]
[1779425510359,27.95,77629.77,0.0,0.86162,0.00011,15.87533]
[1779425515393,27.95,77630.71,0.0,0.86173,0.00011,15.86764]
[1779425524457,27.95,77630.0,0.0,0.86164,0.00011,15.87393]
[1779425525463,27.95,77635.7,0.0,0.86227,0.00011,15.82613]
[1779425526471,27.95,77638.55,0.0,0.86258,0.00011,15.80246]
[1779425532512,27.95,77637.02,0.0,0.8624,0.00011,15.81597]
[1779425537547,27.95,77636.83,0.0,0.86237,0.00011,15.81811]
[1779425543590,27.95,77636.27,0.0,0.8623,0.00011,15.82346]
[1779425548622,27.95,77635.77,0.0,0.86224,0.00011,15.82815]
[1779425553662,27.96,77635.88,0.0,0.86227,0.00011,15.82393]
[1779425559234,27.96,77635.76,0.0,0.86225,0.00011,15.82547]
[1779425564739,27.96,77637.03,0.0,0.86239,0.00011,15.81544]
[1779425569773,27.96,77640.17,0.0,0.86272,0.00011,15.78985]
[1779425572794,27.96,77633.38,0.0,0.86197,0.00011,15.84708]
[1779425577829,27.96,77634.44,0.0,0.86208,0.00011,15.83854]
[1779425582864,27.96,77637.29,0.0,0.86239,0.00011,15.81519]
[1779425587899,27.96,77637.02,0.0,0.86235,0.00011,15.818]
[1779425593941,27.96,77636.83,0.0,0.86232,0.00011,15.82024]
[1779425599518,27.96,77635.31,0.0,0.86215,0.00011,15.83355]
[1779425606026,27.96,77640.1,0.0,0.86266,0.00011,15.79426]
[1779425611063,27.96,77638.85,0.0,0.86255,0.00011,15.80151]
[1779425616098,27.97,77636.56,0.0,0.86229,0.00011,15.82114]
[1779425621133,27.97,77637.12,0.0,0.86235,0.00011,15.81682]
[1779425626170,27.96,77637.4,0.0,0.86239,0.00011,15.81371]
[1779425631205,27.96,77636.98,0.0,0.86235,0.00011,15.8163]
[1779425636239,27.96,77636.58,0.0,0.8623,0.00011,15.81993]
[1779425641274,27.96,77637.09,0.0,0.86236,0.00011,15.81543]
[1779425646311,27.96,77635.69,0.0,0.86222,0.00011,15.82615]
[1779425651347,27.96,77633.0,0.0,0.86193,0.00011,15.84874]
[1779425656382,27.96,77633.21,0.0,0.86195,0.00011,15.84708]
[1779425662425,27.96,77633.74,0.0,0.86201,0.00011,15.84284]
[1779425667459,27.96,77633.96,0.0,0.86203,0.00011,15.84123]
[1779425672494,27.96,77632.97,0.0,0.86194,0.00011,15.84599]
[1779425677530,27.96,77633.72,0.0,0.86202,0.00011,15.84]
[1779425683572,27.96,77633.63,0.0,0.862,0.00011,15.84114]
[1779425688611,27.96,77634.18,0.0,0.86206,0.00011,15.83677]
[1779425692637,27.97,77603.28,0.0,0.85864,0.00011,16.09649]
[1779425693644,27.97,77597.94,0.0,0.85804,0.00011,16.14131]
[1779425698679,27.97,77594.42,0.0,0.85765,0.00011,16.17072]
[1779425703714,27.96,77588.7,0.0,0.85702,0.00011,16.21831]
[1779425708748,27.96,77586.73,0.0,0.85681,0.00011,16.23348]
[1779425713784,27.96,77587.07,0.0,0.85687,0.00011,16.22931]
[1779425718820,27.96,77586.46,0.0,0.85682,0.00011,16.23314]
[1779425725868,27.96,77585.43,0.0,0.85672,0.00011,16.23995]
[1779425730904,27.95,77584.22,0.0,0.85661,0.00011,16.2488]
[1779425740505,27.95,77583.15,0.0,0.85654,0.00011,16.25168]
[1779425746008,27.95,77583.84,0.0,0.85664,0.00011,16.24438]
[1779425751043,27.95,77583.86,0.0,0.85666,0.00011,16.24302]
[1779425756078,27.94,77585.85,0.0,0.85689,0.00011,16.22524]
[1779425761113,27.94,77587.66,0.0,0.85711,0.00011,16.20915]
[1779425766147,27.94,77587.84,0.0,0.85714,0.00011,16.20671]
[1779425771182,27.94,77588.94,0.0,0.85728,0.00011,16.19661]
[1779425776218,27.94,77593.46,0.0,0.85779,0.00011,16.15793]
[1779425781253,27.94,77593.77,0.0,0.85783,0.00011,16.15484]
[1779425786290,27.94,77598.21,0.0,0.85833,0.00011,16.1172]
[1779425791324,27.94,77601.52,0.0,0.85873,0.00011,16.08532]
[1779425796361,27.94,77601.57,0.0,0.85874,0.00011,16.08478]
[1779425801397,27.94,77601.38,0.0,0.85872,0.00011,16.08623]
[1779425806432,27.94,77601.68,0.0,0.85876,0.00011,16.08356]
[1779425813481,27.94,77601.96,0.0,0.85879,0.00011,16.08101]
[1779425817509,27.94,77596.87,0.0,0.85822,0.00011,16.1236]
[1779425824558,27.94,77596.76,0.0,0.85822,0.00011,16.12408]
[1779425831137,27.93,77595.09,0.0,0.85803,0.00011,16.13782]
[1779425836643,27.93,77593.89,0.0,0.8579,0.00011,16.14773]
[1779425844703,27.93,77593.67,0.0,0.85788,0.00011,16.14932]
[1779425850740,27.93,77592.71,0.0,0.85778,0.00011,16.15718]
[1779425855774,27.93,77591.8,0.0,0.8577,0.00011,16.16086]
[1779425860811,27.93,77590.26,0.0,0.85753,0.00011,16.17352]
[1779425865847,27.93,77594.05,0.0,0.85796,0.00011,16.14149]
[1779425870881,27.93,77598.11,0.0,0.85841,0.00011,16.10736]
[1779425875916,27.93,77600.17,0.0,0.85864,0.00011,16.09006]
[1779425880954,27.93,77602.64,0.0,0.85892,0.00011,16.0694]
[1779425885990,27.93,77601.76,0.0,0.85882,0.00011,16.07683]
[1779425891559,27.93,77602.18,0.0,0.85887,0.00011,16.07327]
[1779425897067,27.93,77602.21,0.0,0.85887,0.00011,16.07293]
[1779425904116,27.93,77602.15,0.0,0.85887,0.00011,16.07326]
[1779425909150,27.93,77602.27,0.0,0.85888,0.00011,16.07211]
[1779425914185,27.93,77602.35,0.0,0.85892,0.00011,16.06747]
[1779425919220,27.93,77602.5,0.0,0.85894,0.00011,16.06603]
[1779425925263,27.93,77600.7,0.0,0.85874,0.00011,16.08086]
[1779425931841,27.93,77604.56,0.0,0.85918,0.00011,16.04819]
[1779425937346,27.93,77604.88,0.0,0.85921,0.00011,16.04526]
[1779425942383,27.93,77607.96,0.0,0.85956,0.00011,16.01919]
[1779425947416,27.93,77608.21,0.0,0.85959,0.00011,16.01687]
[1779425953462,27.93,77609.56,0.0,0.85974,0.00011,16.00529]
[1779425958499,27.93,77610.62,0.0,0.85986,0.00011,15.9962]
[1779425963534,27.93,77611.45,0.0,0.85996,0.00011,15.989]
[1779425968568,27.93,77609.93,0.0,0.85979,0.00011,16.00154]
[1779425973604,27.93,77609.48,0.0,0.85977,0.00011,16.00127]
[1779425978668,27.93,77610.35,0.0,0.85987,0.00011,15.99375]
[1779425983709,27.93,77610.5,0.0,0.85989,0.00011,15.99232]
[1779425988737,27.93,77611.55,0.0,0.86001,0.00011,15.98337]
[1779425997801,27.93,77611.8,0.0,0.86004,0.00011,15.98118]
[1779426002841,27.93,77606.52,0.0,0.85945,0.00011,16.02554]
[1779426003847,27.93,77600.5,0.0,0.85878,0.00011,16.07633]
[1779426004850,27.93,77597.97,0.0,0.85849,0.00011,16.0977]
[1779426009886,27.93,77600.84,0.0,0.85881,0.00011,16.07398]
[1779426011904,27.93,77605.35,0.0,0.85931,0.00011,16.03639]
[1779426016935,27.93,77604.24,0.0,0.85917,0.00011,16.04674]
[1779426021970,27.93,77603.32,0.0,0.85905,0.00011,16.05548]
[1779426027005,27.93,77602.49,0.0,0.85895,0.00011,16.06346]
[1779426033050,27.94,77599.74,0.0,0.85865,0.00011,16.08408]
[1779426038084,27.94,77599.29,0.0,0.85859,0.00011,16.08883]
[1779426041105,27.94,77592.11,0.0,0.85778,0.00011,16.14962]
[1779426046140,27.94,77590.64,0.0,0.85761,0.00011,16.16266]
[1779426051174,27.94,77588.43,0.0,0.85735,0.00011,16.18197]
[1779426056211,27.94,77587.95,0.0,0.85728,0.00011,16.18673]
[1779426062759,27.94,77584.27,0.0,0.85686,0.00011,16.21845]
[1779426068294,27.94,77584.27,0.0,0.85685,0.00011,16.21903]
[1779426072833,27.94,77583.2,0.0,0.85673,0.00011,16.22815]
[1779426080376,27.94,77583.2,0.0,0.85673,0.00011,16.22832]
[1779426089442,27.94,77582.46,0.0,0.85664,0.00011,16.23461]
[1779426103044,27.94,77582.21,0.0,0.85664,0.00011,16.23323]
[1779426111596,27.94,77579.73,0.0,0.85636,0.00011,16.25412]
[1779426116631,27.94,77580.21,0.0,0.85641,0.00011,16.25013]
[1779426123184,27.94,77580.56,0.0,0.85645,0.00011,16.24729]
[1779426130726,27.94,77580.56,0.0,0.85645,0.00011,16.24741]
[1779426135764,27.94,77580.82,0.0,0.85648,0.00011,16.24534]
[1779426140798,27.95,77584.45,0.0,0.85688,0.00011,16.21503]
[1779426145834,27.95,77586.48,0.0,0.8571,0.00011,16.19848]
[1779426150869,27.95,77585.11,0.0,0.85694,0.00011,16.21048]
[1779426155905,27.95,77586.61,0.0,0.85713,0.00011,16.19466]
[1779426159932,27.95,77592.25,0.0,0.85777,0.00011,16.14697]
[1779426164982,27.95,77594.99,0.0,0.85808,0.00011,16.12337]
[1779426170014,27.95,77598.51,0.0,0.85848,0.00011,16.09327]
[1779426175050,27.94,77600.08,0.0,0.85866,0.00011,16.07961]
[1779426181092,27.94,77600.22,0.0,0.85869,0.00011,16.07784]
[1779426186130,27.94,77601.47,0.0,0.85883,0.00011,16.06674]
[1779426191162,27.94,77603.37,0.0,0.85905,0.00011,16.05031]
[1779426196198,27.94,77603.88,0.0,0.85911,0.00011,16.0456]
[1779426201232,27.94,77600.86,0.0,0.85878,0.00011,16.07044]
[1779426207275,27.94,77599.08,0.0,0.8586,0.00011,16.08466]
[1779426209289,27.94,77592.8,0.0,0.8579,0.00011,16.13712]
[1779426213859,27.94,77570.02,0.0,0.85536,0.00011,16.3247]
[1779426218353,27.94,77576.38,0.0,0.85607,0.00011,16.2721]
[1779426223928,27.94,77579.52,0.0,0.85641,0.00011,16.24664]
[1779426229431,27.94,77578.8,0.0,0.85633,0.00011,16.2524]
[1779426234465,27.94,77576.28,0.0,0.85605,0.00011,16.27318]
[1779426239499,27.94,77575.68,0.0,0.85599,0.00011,16.2777]
[1779426244537,27.94,77576.66,0.0,0.85611,0.00011,16.26881]
[1779426249570,27.94,77580.11,0.0,0.8565,0.00011,16.23938]
[1779426254605,27.94,77579.66,0.0,0.85646,0.00011,16.24295]
[1779426259640,27.94,77580.12,0.0,0.85651,0.00011,16.2389]
[1779426264675,27.94,77579.63,0.0,0.85646,0.00011,16.24283]
[1779426269711,27.94,77581.22,0.0,0.85664,0.00011,16.22939]
[1779426274747,27.94,77580.82,0.0,0.85662,0.00011,16.22895]
[1779426279781,27.94,77579.75,0.0,0.8565,0.00011,16.23783]
[1779426281795,27.94,77586.92,0.0,0.85732,0.00011,16.17696]
[1779426286830,27.93,77589.38,0.0,0.85761,0.00011,16.15523]
[1779426291865,27.93,77589.41,0.0,0.85762,0.00011,16.15405]
[1779426295896,27.93,77582.16,0.0,0.85681,0.00011,16.2147]
[1779426300932,27.93,77584.92,0.0,0.85712,0.00011,16.19127]
[1779426305971,27.93,77588.12,0.0,0.85749,0.00011,16.16352]
[1779426312016,27.93,77590.72,0.0,0.8578,0.00011,16.14079]
[1779426317058,27.93,77590.95,0.0,0.85783,0.00011,16.13826]
[1779426321079,27.93,77585.76,0.0,0.85726,0.00011,16.18109]
[1779426332162,27.92,77584.31,0.0,0.85715,0.00011,16.18749]
[1779426341223,27.92,77582.7,0.0,0.85698,0.00011,16.19972]
[1779426348272,27.92,77581.86,0.0,0.8569,0.00011,16.20597]
[1779426353309,27.92,77581.68,0.0,0.85689,0.00011,16.20699]
[1779426358343,27.92,77580.94,0.0,0.85681,0.00011,16.2127]
[1779426363381,27.92,77580.62,0.0,0.85678,0.00011,16.215]
[1779426368416,27.92,77584.7,0.0,0.85724,0.00011,16.18034]
[1779426373450,27.92,77590.48,0.0,0.85789,0.00011,16.13172]
[1779426375464,27.92,77595.99,0.0,0.85851,0.00011,16.08547]
[1779426380499,27.92,77599.05,0.0,0.85885,0.00011,16.06004]
[1779426385534,27.92,77602.77,0.0,0.85926,0.00011,16.02903]
[1779426389563,27.92,77608.61,0.0,0.8599,0.00011,15.98018]
[1779426391577,27.92,77614.26,0.0,0.86055,0.00011,15.92916]
[1779426395129,27.92,77620.58,0.0,0.86125,0.00011,15.87659]
[1779426400642,27.92,77619.76,0.0,0.86114,0.00011,15.88457]
[1779426405676,27.92,77623.05,0.0,0.86149,0.00011,15.85781]
[1779426410712,27.93,77624.6,0.0,0.86165,0.00011,15.84567]
[1779426416753,27.93,77626.47,0.0,0.86185,0.00011,15.83085]
[1779426422795,27.93,77628.47,0.0,0.86205,0.00011,15.81528]
[1779426427831,27.93,77629.88,0.0,0.8622,0.00011,15.80422]
[1779426432865,27.93,77632.5,0.0,0.86247,0.00011,15.78296]
[1779426435411,27.93,77643.73,0.0,0.8637,0.00011,15.6891]
[1779426435886,27.93,77643.73,0.0,0.8637,0.00011,15.68937]
[1779426440921,27.93,77641.38,0.0,0.86342,0.00011,15.71031]
[1779426447970,27.94,77639.38,0.0,0.86318,0.00011,15.7287]
[1779426451998,27.94,77627.82,0.0,0.86194,0.00011,15.82232]
[1779426457033,27.94,77628.77,0.0,0.86203,0.00011,15.8149]
[1779426459047,27.94,77634.96,0.0,0.86271,0.00011,15.7633]
[1779426464082,27.94,77637.03,0.0,0.86292,0.00011,15.74699]
[1779426469117,27.94,77634.64,0.0,0.86265,0.00011,15.7678]
[1779426474154,27.94,77635.78,0.0,0.86276,0.00011,15.75914]
[1779426477197,27.94,77644.55,0.0,0.86371,0.00011,15.68652]
[1779426482235,27.95,77644.26,0.0,0.86367,0.00011,15.69007]
[1779426488276,27.95,77641.61,0.0,0.86336,0.00011,15.71376]
[1779426493312,27.95,77642.2,0.0,0.86341,0.00011,15.71002]
[1779426499353,27.95,77641.18,0.0,0.8633,0.00011,15.71832]
[1779426504388,27.95,77639.65,0.0,0.86314,0.00011,15.73038]
[1779426510429,27.95,77638.46,0.0,0.86302,0.00011,15.73954]
[1779426515464,27.94,77638.17,0.0,0.86303,0.00011,15.73713]
[1779426520499,27.94,77638.43,0.0,0.86307,0.00011,15.73405]
[1779426525535,27.94,77638.2,0.0,0.86306,0.00011,15.73509]
[1779426530570,27.94,77637.47,0.0,0.86299,0.00011,15.74026]
[1779426535604,27.94,77637.45,0.0,0.863,0.00011,15.73946]
[1779426540651,27.94,77637.77,0.0,0.86305,0.00011,15.73579]
[1779426545675,27.94,77636.02,0.0,0.86287,0.00011,15.74926]
[1779426551717,27.93,77635.92,0.0,0.86287,0.00011,15.74907]
[1779426558270,27.93,77636.06,0.0,0.8629,0.00011,15.74664]
[1779426563804,27.93,77637.76,0.0,0.86311,0.00011,15.73103]
[1779426568839,27.93,77638.48,0.0,0.86319,0.00011,15.72427]
[1779426573874,27.93,77639.12,0.0,0.8633,0.00011,15.71424]
[1779426583944,27.93,77640.89,0.0,0.86351,0.00011,15.69786]
[1779426593007,27.92,77640.74,0.0,0.86351,0.00011,15.69774]
[1779426601065,27.92,77641.44,0.0,0.86361,0.00011,15.69055]
[1779426606114,27.92,77642.22,0.0,0.8637,0.00011,15.68343]
[1779426608134,27.92,77650.69,0.0,0.86462,0.00011,15.61232]
[1779426611149,27.92,77657.45,0.0,0.86536,0.00011,15.55522]
[1779426616182,27.92,77658.14,0.0,0.86545,0.00011,15.54848]
[1779426621219,27.92,77661.59,0.0,0.86583,0.00011,15.51893]
[1779426627260,27.92,77661.42,0.0,0.86582,0.00011,15.51958]
[1779426632296,27.92,77662.34,0.0,0.86595,0.00011,15.50773]
[1779426637330,27.92,77663.32,0.0,0.86606,0.00011,15.49916]
[1779426642367,27.91,77663.46,0.0,0.86608,0.00011,15.49788]
[1779426644381,27.91,77658.34,0.0,0.86553,0.00011,15.54058]
[1779426649416,27.91,77657.99,0.0,0.86549,0.00011,15.54308]
[1779426650428,27.91,77649.07,0.0,0.86453,0.00011,15.61796]
[1779426655461,27.91,77645.0,0.0,0.86408,0.00011,15.6525]
[1779426660496,27.92,77643.39,0.0,0.8639,0.00011,15.66629]
[1779426666542,27.92,77643.68,0.0,0.86393,0.00011,15.66403]
[1779426671574,27.92,77645.29,0.0,0.8641,0.00011,15.65064]
[1779426676608,27.92,77645.5,0.0,0.86412,0.00011,15.649]
[1779426681644,27.92,77644.66,0.0,0.86403,0.00011,15.65618]
[1779426683656,27.92,77636.94,0.0,0.86318,0.00011,15.72125]
[1779426691713,27.92,77636.56,0.0,0.86315,0.00011,15.72237]
[1779426696748,27.92,77636.65,0.0,0.86314,0.00011,15.72281]
[1779426702789,27.92,77633.62,0.0,0.8628,0.00011,15.74912]
[1779426707825,27.92,77630.67,0.0,0.86247,0.00011,15.77436]
[1779426712861,27.92,77631.48,0.0,0.86255,0.00011,15.76804]
[1779426717896,27.92,77627.44,0.0,0.8621,0.00011,15.80239]
[1779426722930,27.93,77626.32,0.0,0.86197,0.00011,15.81223]
[1779426727965,27.93,77628.88,0.0,0.86225,0.00011,15.79116]
[1779426733001,27.93,77629.75,0.0,0.86234,0.00011,15.7844]
[1779426740051,27.93,77630.35,0.0,0.86239,0.00011,15.78013]
[1779426745087,27.93,77631.8,0.0,0.86254,0.00011,15.76869]
[1779426752136,27.93,77632.34,0.0,0.86261,0.00011,15.76149]
[1779426757169,27.93,77631.46,0.0,0.86251,0.00011,15.76973]
[1779426762205,27.93,77631.98,0.0,0.86255,0.00011,15.76622]
[1779426767240,27.93,77631.83,0.0,0.86252,0.00011,15.76835]
[1779426772277,27.94,77632.88,0.0,0.86263,0.00011,15.76063]
[1779426777315,27.94,77632.34,0.0,0.86255,0.00011,15.7661]
[1779426782346,27.94,77633.43,0.0,0.86266,0.00011,15.75793]
[1779426790401,27.94,77633.42,0.0,0.86264,0.00011,15.75941]
[1779426792415,27.94,77639.29,0.0,0.86328,0.00011,15.71086]
[1779426798456,27.94,77635.46,0.0,0.86284,0.00011,15.74435]
[1779426805505,27.95,77636.62,0.0,0.86295,0.00011,15.73615]
[1779426810541,27.95,77636.72,0.0,0.86295,0.00011,15.73619]
[1779426813562,27.95,77642.88,0.0,0.86363,0.00011,15.68172]
[1779426818599,27.95,77645.99,0.0,0.86396,0.00011,15.6569]
[1779426825646,27.95,77642.98,0.0,0.86362,0.00011,15.68319]
[1779426830681,27.95,77645.47,0.0,0.86389,0.00011,15.6619]
[1779426835716,27.95,77644.75,0.0,0.86382,0.00011,15.66725]
[1779426841758,27.95,77645.52,0.0,0.86392,0.00011,15.66006]
[1779426846793,27.95,77645.49,0.0,0.86392,0.00011,15.65963]
[1779426851828,27.95,77644.93,0.0,0.86387,0.00011,15.66357]
[1779426857372,27.95,77645.41,0.0,0.86393,0.00011,15.65871]
[1779426862905,27.95,77645.91,0.0,0.864,0.00011,15.65354]
[1779426867941,27.94,77645.82,0.0,0.864,0.00011,15.65328]
[1779426872976,27.94,77644.51,0.0,0.86389,0.00011,15.65991]
[1779426879018,27.94,77644.16,0.0,0.86385,0.00011,15.66363]
[1779426885064,27.95,77644.24,0.0,0.86384,0.00011,15.66413]
[1779426890096,27.95,77639.21,0.0,0.86328,0.00011,15.70687]
[1779426895131,27.95,77638.78,0.0,0.86323,0.00011,15.71107]
[1779426901173,27.95,77640.24,0.0,0.86338,0.00011,15.6997]
[1779426905201,27.95,77645.77,0.0,0.86397,0.00011,15.65428]
[1779426910236,27.95,77645.98,0.0,0.86398,0.00011,15.65364]
[1779426915274,27.95,77649.88,0.0,0.8644,0.00011,15.62129]
[1779426920308,27.95,77649.15,0.0,0.86432,0.00011,15.62703]
[1779426925344,27.95,77649.91,0.0,0.86441,0.00011,15.62024]
[1779426931383,27.95,77652.12,0.0,0.86468,0.00011,15.59761]
[1779426937932,27.95,77648.01,0.0,0.86424,0.00011,15.63146]
[1779426944476,27.95,77648.2,0.0,0.86427,0.00011,15.62927]
[1779426949511,27.95,77647.87,0.0,0.86424,0.00011,15.63138]
[1779426956560,27.95,77647.89,0.0,0.86425,0.00011,15.6305]
[1779426961595,27.95,77650.12,0.0,0.86451,0.00011,15.61105]
[1779426966630,27.94,77650.69,0.0,0.86458,0.00011,15.60555]
[1779426971665,27.94,77650.31,0.0,0.86455,0.00011,15.60798]
[1779426978715,27.94,77651.07,0.0,0.86464,0.00011,15.60072]
[1779426983749,27.94,77648.52,0.0,0.86437,0.00011,15.62124]
[1779426988785,27.94,77648.55,0.0,0.86439,0.00011,15.62009]
[1779426995835,27.94,77648.64,0.0,0.86444,0.00011,15.61433]
[1779427006908,27.94,77647.69,0.0,0.86432,0.00011,15.62337]
[1779427016979,27.94,77647.64,0.0,0.8643,0.00011,15.62531]
[1779427022017,27.94,77647.6,0.0,0.86428,0.00011,15.62647]
[1779427028058,27.94,77647.73,0.0,0.8643,0.00011,15.625]
[1779427034101,27.94,77647.6,0.0,0.86429,0.00011,15.62571]
[1779427045175,27.94,77647.59,0.0,0.86427,0.00011,15.62706]
[1779427050214,27.94,77647.6,0.0,0.86428,0.00011,15.62639]
[1779427055247,27.94,77650.68,0.0,0.86465,0.00011,15.59641]
[1779427061290,27.94,77650.21,0.0,0.8646,0.00011,15.5999]
[1779427068339,27.94,77650.22,0.0,0.86461,0.00011,15.59919]
[1779427073375,27.94,77649.2,0.0,0.86451,0.00011,15.60724]
[1779427078408,27.94,77649.83,0.0,0.86458,0.00011,15.60139]
[1779427083444,27.94,77648.05,0.0,0.8644,0.00011,15.61581]
[1779427090493,27.94,77647.9,0.0,0.86439,0.00011,15.61653]
[1779427095528,27.94,77647.82,0.0,0.86438,0.00011,15.6169]
[1779427105098,27.94,77647.8,0.0,0.86439,0.00011,15.61655]
[1779427110635,27.94,77647.72,0.0,0.86438,0.00011,15.61696]
[1779427115670,27.94,77646.4,0.0,0.86427,0.00011,15.62394]
[1779427121712,27.93,77645.46,0.0,0.86417,0.00011,15.63125]
[1779427130774,27.94,77644.83,0.0,0.86409,0.00011,15.63779]
[1779427133796,27.94,77638.59,0.0,0.8634,0.00011,15.69079]
[1779427138830,27.94,77637.56,0.0,0.86328,0.00011,15.69999]
[1779427145879,27.94,77637.77,0.0,0.86329,0.00011,15.69895]
[1779427150915,27.94,77639.04,0.0,0.86342,0.00011,15.68894]
[1779427155950,27.94,77641.5,0.0,0.86369,0.00011,15.66856]
[1779427160985,27.94,77642.51,0.0,0.86381,0.00011,15.65941]
[1779427167027,27.94,77642.48,0.0,0.86381,0.00011,15.65883]
[1779427172065,27.94,77642.44,0.0,0.86382,0.00011,15.65638]
[1779427184151,27.94,77638.89,0.0,0.86341,0.00011,15.68827]
[1779427190195,27.95,77638.31,0.0,0.86333,0.00011,15.69447]
[1779427196235,27.95,77638.21,0.0,0.8633,0.00011,15.69637]
[1779427201272,27.95,77640.72,0.0,0.86357,0.00011,15.67622]
[1779427207313,27.95,77639.68,0.0,0.86344,0.00011,15.68609]
[1779427212349,27.95,77642.74,0.0,0.86376,0.00011,15.66152]
[1779427217383,27.95,77638.98,0.0,0.86333,0.00011,15.6942]
[1779427223427,27.96,77639.65,0.0,0.86339,0.00011,15.68988]
[1779427228462,27.96,77637.97,0.0,0.8632,0.00011,15.70474]
[1779427235010,27.96,77638.04,0.0,0.86322,0.00011,15.70106]
[1779427241550,27.96,77637.85,0.0,0.86321,0.00011,15.70173]
[1779427246585,27.96,77637.52,0.0,0.86319,0.00011,15.70371]
[1779427252629,27.95,77637.4,0.0,0.86318,0.00011,15.70404]
[1779427255153,27.95,77628.53,0.0,0.86221,0.00011,15.77824]
[1779427255648,27.95,77628.53,0.0,0.86221,0.00011,15.77827]
[1779427257663,27.95,77623.01,0.0,0.8616,0.00011,15.82454]
[1779427265224,27.95,77623.37,0.0,0.86164,0.00011,15.82137]
[1779427271761,27.95,77624.35,0.0,0.86175,0.00011,15.81316]
[1779427277804,27.95,77624.66,0.0,0.86179,0.00011,15.81054]
[1779427282840,27.95,77626.69,0.0,0.86201,0.00011,15.79348]
[1779427288882,27.95,77626.65,0.0,0.86201,0.00011,15.79375]
[1779427293922,27.95,77628.0,0.0,0.86218,0.00011,15.77855]
[1779427298954,27.95,77621.11,0.0,0.86143,0.00011,15.83615]
[1779427303989,27.95,77623.04,0.0,0.86164,0.00011,15.8195]
[1779427309027,27.95,77623.12,0.0,0.86166,0.00011,15.81839]
[1779427314061,27.95,77623.49,0.0,0.86171,0.00011,15.81481]
[1779427319097,27.95,77624.58,0.0,0.86183,0.00011,15.80515]
[1779427325145,27.95,77624.62,0.0,0.86184,0.00011,15.80431]
[1779427331182,27.95,77625.78,0.0,0.86198,0.00011,15.79389]
[1779427336217,27.95,77626.86,0.0,0.8621,0.00011,15.78451]
[1779427341252,27.95,77626.41,0.0,0.86206,0.00011,15.78788]
[1779427346287,27.95,77626.95,0.0,0.86212,0.00011,15.78297]
[1779427351323,27.95,77627.06,0.0,0.86216,0.00011,15.77796]
[1779427356356,27.95,77627.28,0.0,0.86219,0.00011,15.77572]
[1779427362399,27.94,77622.3,0.0,0.86165,0.00011,15.81704]
[1779427367435,27.94,77622.63,0.0,0.86169,0.00011,15.81376]
[1779427372468,27.94,77621.89,0.0,0.86162,0.00011,15.81971]
[1779427377504,27.94,77621.77,0.0,0.86161,0.00011,15.82046]
[1779427382539,27.94,77619.98,0.0,0.86141,0.00011,15.83519]
[1779427387574,27.94,77614.19,0.0,0.86078,0.00011,15.88341]
[1779427392609,27.94,77610.91,0.0,0.86042,0.00011,15.91042]
[1779427400664,27.94,77608.5,0.0,0.86017,0.00011,15.92959]
[1779427406206,27.94,77603.42,0.0,0.85961,0.00011,15.97162]
[1779427413756,27.94,77602.18,0.0,0.85951,0.00011,15.97708]
[1779427414763,27.94,77596.73,0.0,0.8589,0.00011,16.02289]
[1779427416279,27.94,77594.06,0.0,0.85861,0.00011,16.04491]
[1779427419798,27.94,77586.95,0.0,0.85782,0.00011,16.10428]
[1779427422819,27.94,77586.25,0.0,0.85773,0.00011,16.11097]
[1779427428367,27.94,77587.02,0.0,0.85781,0.00011,16.10469]
[1779427433896,27.94,77585.47,0.0,0.85764,0.00011,16.11762]
[1779427435910,27.94,77580.39,0.0,0.85706,0.00011,16.16069]
[1779427438438,27.94,77560.09,0.0,0.85476,0.00011,16.33154]
[1779427438933,27.94,77560.09,0.0,0.85476,0.00011,16.33144]
[1779427443968,27.94,77562.35,0.0,0.85502,0.00011,16.31264]
[1779427449003,27.94,77560.33,0.0,0.85478,0.00011,16.33018]
[1779427454038,27.94,77559.6,0.0,0.85469,0.00011,16.33672]
[1779427463102,27.94,77559.47,0.0,0.85466,0.00011,16.33862]
[1779427465116,27.94,77554.31,0.0,0.85407,0.00011,16.38217]
[1779427467128,27.94,77546.79,0.0,0.85321,0.00011,16.44571]
[1779427469143,27.94,77540.52,0.0,0.85249,0.00012,16.49857]
[1779427471158,27.94,77533.31,0.0,0.85168,0.00012,16.55543]
[1779427476195,27.94,77529.35,0.0,0.85123,0.00012,16.5884]
[1779427481231,27.94,77530.67,0.0,0.85139,0.00012,16.57665]
[1779427487273,27.94,77533.27,0.0,0.8517,0.00012,16.55413]
[1779427493319,27.94,77533.7,0.0,0.85176,0.00012,16.54967]
[1779427498351,27.94,77536.05,0.0,0.85204,0.00012,16.5294]
[1779427503386,27.94,77536.83,0.0,0.85214,0.00012,16.52216]
[1779427508422,27.93,77542.57,0.0,0.8528,0.00012,16.47331]
[1779427511444,27.93,77544.82,0.0,0.85307,0.00012,16.45403]
[1779427517485,27.93,77546.66,0.0,0.85328,0.00011,16.43837]
[1779427523527,27.93,77546.99,0.0,0.85332,0.00011,16.4356]
[1779427528563,27.93,77549.74,0.0,0.85363,0.00011,16.4126]
[1779427533597,27.93,77549.51,0.0,0.85363,0.00011,16.41096]
[1779427537625,27.93,77556.28,0.0,0.8544,0.00011,16.3543]
[1779427540646,27.94,77561.29,0.0,0.85496,0.00011,16.31278]
[1779427545681,27.94,77561.5,0.0,0.85498,0.00011,16.31174]
[1779427550716,27.94,77561.78,0.0,0.855,0.00011,16.31011]
[1779427555750,27.94,77564.81,0.0,0.85534,0.00011,16.28523]
[1779427560786,27.94,77564.47,0.0,0.85529,0.00011,16.28883]
[1779427565821,27.94,77563.68,0.0,0.85519,0.00011,16.29599]
[1779427570857,27.94,77564.96,0.0,0.85533,0.00011,16.28572]
[1779427573877,27.94,77570.47,0.0,0.85595,0.00011,16.23973]
[1779427579426,27.94,77574.55,0.0,0.8564,0.00011,16.20606]
[1779427584954,27.95,77574.96,0.0,0.85644,0.00011,16.20375]
[1779427589989,27.95,77578.41,0.0,0.85682,0.00011,16.1755]
[1779427595025,27.95,77582.68,0.0,0.85731,0.00011,16.13659]
[1779427600063,27.95,77582.73,0.0,0.85731,0.00011,16.13688]
[1779427607112,27.95,77584.44,0.0,0.85749,0.00011,16.12366]
[1779427617182,27.95,77586.02,0.0,0.85764,0.00011,16.11212]
[1779427622216,27.95,77586.18,0.0,0.85765,0.00011,16.11135]
[1779427628259,27.96,77586.85,0.0,0.85772,0.00011,16.10666]
[1779427633293,27.96,77585.34,0.0,0.85754,0.00011,16.11978]
[1779427638329,27.96,77586.37,0.0,0.85765,0.00011,16.11165]
[1779427643366,27.96,77587.11,0.0,0.85772,0.00011,16.10609]
[1779427648400,27.96,77585.13,0.0,0.85749,0.00011,16.12332]
[1779427654443,27.96,77584.45,0.0,0.85744,0.00011,16.12573]
[1779427656457,27.96,77578.71,0.0,0.85679,0.00011,16.17415]
[1779427659479,27.96,77573.35,0.0,0.85618,0.00011,16.2194]
[1779427660489,27.96,77567.18,0.0,0.85548,0.00011,16.2713]
[1779427665521,27.96,77563.84,0.0,0.8551,0.00011,16.29922]
[1779427667536,27.96,77574.52,0.0,0.85631,0.00011,16.20932]
[1779427668542,27.96,77575.11,0.0,0.85638,0.00011,16.20445]
[1779427672575,27.96,77582.31,0.0,0.85719,0.00011,16.14382]
[1779427674590,27.96,77575.74,0.0,0.85645,0.00011,16.19916]
[1779427675595,27.96,77570.89,0.0,0.8559,0.00011,16.24005]
[1779427678618,27.96,77569.55,0.0,0.85575,0.00011,16.25141]
[1779427684659,27.96,77571.96,0.0,0.85602,0.00011,16.23129]
[1779427690198,27.96,77573.85,0.0,0.85623,0.00011,16.21556]
[1779427695741,27.96,77575.38,0.0,0.8564,0.00011,16.20303]
[1779427700771,27.96,77576.14,0.0,0.85648,0.00011,16.19712]
[1779427705806,27.96,77574.37,0.0,0.85628,0.00011,16.21224]
[1779427710842,27.96,77575.3,0.0,0.85638,0.00011,16.20474]
[1779427715876,27.96,77577.09,0.0,0.8566,0.00011,16.18625]
[1779427720912,27.96,77578.22,0.0,0.85672,0.00011,16.17717]
[1779427726953,27.97,77576.55,0.0,0.85653,0.00011,16.19157]
[1779427730478,27.97,77582.07,0.0,0.85715,0.00011,16.14542]
[1779427732996,27.97,77583.31,0.0,0.85728,0.00011,16.13539]
[1779427738031,27.97,77583.29,0.0,0.85727,0.00011,16.13626]
[1779427745083,27.97,77582.56,0.0,0.85718,0.00011,16.14338]
[1779427750619,27.97,77582.28,0.0,0.85714,0.00011,16.14631]
[1779427756160,27.97,77582.48,0.0,0.85715,0.00011,16.14546]
[1779427761194,27.97,77582.42,0.0,0.85713,0.00011,16.14684]
[1779427766232,27.97,77583.05,0.0,0.85719,0.00011,16.14231]
[1779427771268,27.97,77585.03,0.0,0.85743,0.00011,16.12245]
[1779427776302,27.97,77588.43,0.0,0.85782,0.00011,16.09339]
[1779427781339,27.97,77592.66,0.0,0.8583,0.00011,16.05757]
[1779427786372,27.97,77592.99,0.0,0.85834,0.00011,16.05475]
[1779427791409,27.97,77592.97,0.0,0.85834,0.00011,16.05479]
[1779427796446,27.97,77596.91,0.0,0.85878,0.00011,16.02158]
[1779427801481,27.97,77597.61,0.0,0.85886,0.00011,16.01557]
[1779427806521,27.97,77602.58,0.0,0.85942,0.00011,15.97381]
[1779427812560,27.97,77602.18,0.0,0.85937,0.00011,15.97734]
[1779427817595,27.97,77605.76,0.0,0.85977,0.00011,15.94753]
[1779427822638,27.97,77604.95,0.0,0.85967,0.00011,15.95481]
[1779427827673,27.97,77604.2,0.0,0.85958,0.00011,15.96151]
[1779427832708,27.98,77607.38,0.0,0.85996,0.00011,15.93143]
[1779427835729,27.98,77612.47,0.0,0.86052,0.00011,15.8891]
[1779427837743,27.98,77612.7,0.0,0.86054,0.00011,15.88757]
[1779427844794,27.98,77613.94,0.0,0.86067,0.00011,15.87764]
[1779427845806,27.98,77605.04,0.0,0.85968,0.00011,15.95224]
[1779427848822,27.98,77603.07,0.0,0.85947,0.00011,15.96832]
[1779427853858,27.98,77599.46,0.0,0.85907,0.00011,15.99796]
[1779427858892,27.97,77601.84,0.0,0.85935,0.00011,15.977]
[1779427863933,27.97,77603.43,0.0,0.85955,0.00011,15.96203]
[1779427868968,27.97,77603.79,0.0,0.85962,0.00011,15.95631]
[1779427870984,27.97,77591.03,0.0,0.8582,0.00011,16.06294]
[1779427876026,27.96,77592.78,0.0,0.85842,0.00011,16.04659]
[1779427881059,27.96,77589.24,0.0,0.85804,0.00011,16.07503]
[1779427886094,27.96,77584.62,0.0,0.85754,0.00011,16.11273]
[1779427891129,27.96,77579.04,0.0,0.85695,0.00011,16.15426]
[1779427896163,27.96,77575.34,0.0,0.85656,0.00011,16.18379]
[1779427899185,27.95,77568.83,0.0,0.85583,0.00011,16.23757]
[1779427905227,27.95,77566.69,0.0,0.85562,0.00011,16.25337]
[1779427910262,27.95,77566.72,0.0,0.85564,0.00011,16.25134]
[1779427915296,27.94,77565.64,0.0,0.85554,0.00011,16.25875]
[1779427920332,27.94,77562.91,0.0,0.85525,0.00011,16.28006]
[1779427925367,27.94,77557.31,0.0,0.85464,0.00011,16.3251]
[1779427931903,27.94,77553.88,0.0,0.85426,0.00011,16.35319]
[1779427937450,27.94,77553.4,0.0,0.85422,0.00011,16.35658]
[1779427942486,27.94,77552.87,0.0,0.85416,0.00011,16.36052]
[1779427948527,27.93,77553.43,0.0,0.85423,0.00011,16.35518]
[1779427953563,27.93,77553.03,0.0,0.85422,0.00011,16.35427]
[1779427958601,27.93,77558.59,0.0,0.85486,0.00011,16.30703]
[1779427963635,27.93,77559.96,0.0,0.85502,0.00011,16.29546]
[1779427965648,27.93,77566.27,0.0,0.85574,0.00011,16.24235]
[1779427972184,27.93,77568.27,0.0,0.85596,0.00011,16.22592]
[1779427977733,27.93,77555.99,0.0,0.85456,0.00011,16.32948]
[1779427982769,27.93,77556.72,0.0,0.85465,0.00011,16.32276]
[1779427987803,27.93,77555.66,0.0,0.85454,0.00011,16.33113]
[1779427992839,27.93,77554.98,0.0,0.85446,0.00011,16.33633]
[1779427997874,27.93,77554.91,0.0,0.85446,0.00011,16.3365]
[1779428002908,27.93,77552.35,0.0,0.85418,0.00011,16.35746]
[1779428007944,27.93,77553.27,0.0,0.85429,0.00011,16.34907]
[1779428012979,27.93,77553.24,0.0,0.85432,0.00011,16.34493]
[1779428018014,27.93,77554.06,0.0,0.85442,0.00011,16.33748]
[1779428023052,27.93,77556.29,0.0,0.85468,0.00011,16.3182]
[1779428024060,27.93,77543.82,0.0,0.85326,0.00012,16.42316]
[1779428026074,27.92,77543.97,0.0,0.85328,0.00012,16.42123]
[1779428031110,27.93,77542.62,0.0,0.85312,0.00012,16.43289]
[1779428036145,27.93,77546.27,0.0,0.85354,0.00011,16.4023]
[1779428041179,27.93,77549.43,0.0,0.8539,0.00011,16.37596]
[1779428043209,27.93,77557.88,0.0,0.85486,0.00011,16.30488]
[1779428044211,27.93,77560.55,0.0,0.85517,0.00011,16.28254]
[1779428049242,27.93,77558.47,0.0,0.85493,0.00011,16.29997]
[1779428054278,27.93,77558.74,0.0,0.85497,0.00011,16.29746]
[1779428059312,27.93,77559.89,0.0,0.85508,0.00011,16.28878]
[1779428064348,27.93,77558.94,0.0,0.85496,0.00011,16.29779]
[1779428069383,27.93,77557.45,0.0,0.85478,0.00011,16.3113]
[1779428076432,27.93,77556.65,0.0,0.8547,0.00011,16.31548]
[1779428081466,27.93,77552.61,0.0,0.85422,0.00011,16.3503]
[1779428087508,27.94,77553.79,0.0,0.85435,0.00011,16.34126]
[1779428093041,27.94,77553.63,0.0,0.85432,0.00011,16.34334]
[1779428098586,27.94,77552.8,0.0,0.85421,0.00011,16.35124]
[1779428103621,27.94,77554.12,0.0,0.85435,0.00011,16.34085]
[1779428109663,27.94,77554.19,0.0,0.85435,0.00011,16.34118]
[1779428114698,27.94,77554.47,0.0,0.85437,0.00011,16.33959]
[1779428119733,27.94,77555.04,0.0,0.85443,0.00011,16.33556]
[1779428125778,27.94,77555.71,0.0,0.8545,0.00011,16.33035]
[1779428127788,27.94,77549.6,0.0,0.8538,0.00011,16.38156]
[1779428133323,27.94,77543.16,0.0,0.8531,0.00012,16.43133]
[1779428138866,27.94,77541.73,0.0,0.85293,0.00012,16.44324]
[1779428143904,27.94,77540.46,0.0,0.85279,0.00012,16.45375]
[1779428148935,27.94,77536.59,0.0,0.85235,0.00012,16.48608]
[1779428153971,27.94,77536.53,0.0,0.85234,0.00012,16.4863]
[1779428154978,27.94,77541.74,0.0,0.85294,0.00012,16.44239]
[1779428162034,27.94,77544.5,0.0,0.85326,0.00012,16.41917]
[1779428172108,27.94,77547.99,0.0,0.85366,0.00011,16.38981]
[1779428178150,27.94,77551.42,0.0,0.85405,0.00011,16.36098]
[1779428183185,27.94,77552.13,0.0,0.85413,0.00011,16.35517]
[1779428188221,27.94,77552.72,0.0,0.8542,0.00011,16.35052]
[1779428192254,27.94,77561.77,0.0,0.85526,0.00011,16.27048]
[1779428193256,27.94,77568.49,0.0,0.85602,0.00011,16.2138]
[1779428194263,27.94,77569.32,0.0,0.85612,0.00011,16.20679]
[1779428199297,27.94,77568.77,0.0,0.85606,0.00011,16.2114]
[1779428204335,27.94,77568.76,0.0,0.85606,0.00011,16.21147]
[1779428208363,27.94,77574.68,0.0,0.85673,0.00011,16.1616]
[1779428210375,27.94,77578.09,0.0,0.85711,0.00011,16.13305]
[1779428215411,27.94,77579.57,0.0,0.85727,0.00011,16.12117]
[1779428220446,27.94,77580.38,0.0,0.85735,0.00011,16.11522]
[1779428225481,27.95,77579.72,0.0,0.85727,0.00011,16.12151]
[1779428230518,27.95,77572.63,0.0,0.85646,0.00011,16.1818]
[1779428231527,27.95,77568.99,0.0,0.85604,0.00011,16.21251]
[1779428234049,27.95,77568.1,0.0,0.85594,0.00011,16.22003]
[1779428234552,27.95,77573.26,0.0,0.85653,0.00011,16.17661]
[1779428236565,27.95,77575.8,0.0,0.85681,0.00011,16.15536]
[1779428241600,27.95,77577.68,0.0,0.85702,0.00011,16.14007]
[1779428244119,27.95,77583.78,0.0,0.85771,0.00011,16.08873]
[1779428250663,27.95,77585.12,0.0,0.85787,0.00011,16.07645]
[1779428255698,27.94,77584.86,0.0,0.85788,0.00011,16.07399]
[1779428264259,27.94,77584.13,0.0,0.85782,0.00011,16.07845]
[1779428270803,27.94,77584.86,0.0,0.85792,0.00011,16.071]
[1779428271809,27.94,77579.18,0.0,0.85728,0.00011,16.11853]
[1779428276845,27.94,77580.01,0.0,0.85739,0.00011,16.11015]
[1779428281882,27.94,77584.14,0.0,0.85788,0.00011,16.07405]
[1779428284901,27.93,77589.22,0.0,0.85846,0.00011,16.03062]
[1779428285910,27.93,77595.31,0.0,0.85914,0.00011,15.97925]
[1779428290945,27.93,77597.09,0.0,0.85935,0.00011,15.96359]
[1779428295982,27.93,77596.46,0.0,0.85929,0.00011,15.96808]
[1779428301013,27.93,77595.44,0.0,0.85919,0.00011,15.97567]
[1779428306047,27.93,77596.89,0.0,0.85936,0.00011,15.96255]
[1779428312091,27.93,77593.79,0.0,0.85906,0.00011,15.98359]
[1779428317125,27.92,77590.05,0.0,0.85865,0.00011,16.01399]
[1779428322160,27.92,77589.51,0.0,0.85859,0.00011,16.01825]
[1779428327195,27.92,77588.58,0.0,0.85849,0.00011,16.02625]
[1779428332242,27.93,77566.88,0.0,0.85603,0.00011,16.2096]
[1779428333258,27.93,77562.36,0.0,0.85551,0.00011,16.24774]
[1779428335268,27.93,77556.05,0.0,0.85479,0.00011,16.30095]
[1779428337283,27.93,77553.65,0.0,0.85452,0.00011,16.3211]
[1779428342317,27.93,77551.38,0.0,0.85426,0.00011,16.33995]
[1779428347352,27.93,77559.07,0.0,0.85514,0.00011,16.27487]
[1779428352387,27.93,77560.89,0.0,0.85535,0.00011,16.25956]
[1779428357423,27.93,77560.03,0.0,0.85525,0.00011,16.26685]
[1779428362459,27.93,77560.47,0.0,0.8553,0.00011,16.26318]
[1779428368503,27.93,77560.16,0.0,0.85527,0.00011,16.26585]
[1779428373538,27.93,77560.0,0.0,0.85527,0.00011,16.26346]
[1779428378573,27.93,77558.85,0.0,0.85514,0.00011,16.27324]
[1779428383608,27.93,77559.62,0.0,0.85523,0.00011,16.26685]
[1779428384614,27.93,77564.95,0.0,0.85583,0.00011,16.22202]
[1779428392671,27.93,77564.63,0.0,0.85579,0.00011,16.22543]
[1779428397710,27.93,77563.32,0.0,0.85563,0.00011,16.23699]
[1779428402748,27.93,77563.94,0.0,0.8557,0.00011,16.2318]
[1779428407783,27.93,77563.34,0.0,0.85564,0.00011,16.23617]
[1779428412817,27.93,77558.37,0.0,0.85509,0.00011,16.27716]
[1779428417851,27.92,77558.36,0.0,0.8551,0.00011,16.2763]
[1779428422922,27.92,77558.21,0.0,0.85509,0.00011,16.27659]
[1779428429965,27.92,77558.38,0.0,0.85513,0.00011,16.27372]
[1779428435470,27.92,77557.28,0.0,0.85504,0.00011,16.27835]
[1779428438023,27.92,77535.28,0.0,0.85252,0.00012,16.4637]
[1779428442051,27.92,77529.89,0.0,0.8519,0.00012,16.50846]
[1779428445547,27.92,77504.09,0.0,0.84889,0.00012,16.72628]
[1779428446079,27.92,77503.32,0.0,0.8488,0.00012,16.7328]
[1779428451114,27.92,77501.32,0.0,0.84856,0.00012,16.74987]
[1779428453127,27.92,77506.03,0.0,0.84911,0.00012,16.71028]
[1779428458162,27.92,77504.59,0.0,0.84893,0.00012,16.72311]
[1779428463200,27.92,77500.77,0.0,0.84848,0.00012,16.75602]
[1779428464211,27.92,77490.28,0.0,0.84724,0.00012,16.8446]
[1779428469247,27.92,77488.21,0.0,0.84699,0.00012,16.86212]
[1779428474282,27.92,77485.1,0.0,0.84662,0.00012,16.88825]
[1779428475757,27.92,77492.36,0.0,0.84748,0.00012,16.82696]
[1779428476296,27.92,77492.36,0.0,0.84748,0.00012,16.82705]
[1779428477303,27.92,77498.81,0.0,0.84824,0.00012,16.77276]
[1779428479317,27.92,77506.85,0.0,0.84919,0.00012,16.70486]
[1779428481331,27.92,77511.71,0.0,0.84976,0.00012,16.66345]
[1779428486366,27.92,77513.7,0.0,0.85001,0.00012,16.64603]
[1779428493415,27.92,77517.06,0.0,0.85043,0.00012,16.61312]
[1779428498451,27.92,77520.75,0.0,0.85087,0.00012,16.58156]
[1779428503487,27.92,77523.64,0.0,0.85121,0.00012,16.55685]
[1779428508525,27.92,77525.24,0.0,0.8514,0.00012,16.54308]
[1779428513560,27.92,77539.94,0.0,0.85311,0.00012,16.4188]
[1779428514565,27.92,77542.11,0.0,0.85336,0.00012,16.4006]
[1779428519602,27.92,77546.34,0.0,0.85383,0.00011,16.36558]
[1779428524636,27.92,77548.11,0.0,0.85403,0.00011,16.35139]
[1779428529671,27.92,77547.56,0.0,0.85395,0.00011,16.35676]
[1779428534705,27.92,77548.21,0.0,0.85402,0.00011,16.35202]
[1779428538741,27.92,77553.48,0.0,0.85461,0.00011,16.30822]
[1779428544776,27.92,77554.75,0.0,0.85476,0.00011,16.2976]
[1779428551826,27.92,77557.53,0.0,0.85509,0.00011,16.27165]
[1779428552832,27.92,77564.51,0.0,0.85588,0.00011,16.21293]
[1779428554845,27.92,77570.1,0.0,0.85651,0.00011,16.16612]
[1779428559881,27.93,77576.51,0.0,0.85723,0.00011,16.11298]
[1779428564917,27.93,77579.85,0.0,0.85759,0.00011,16.08578]
[1779428569951,27.93,77580.71,0.0,0.85768,0.00011,16.07936]
[1779428574987,27.93,77581.53,0.0,0.85778,0.00011,16.07218]
[1779428580027,27.93,77582.53,0.0,0.8579,0.00011,16.06278]
[1779428585057,27.92,77583.34,0.0,0.85801,0.00011,16.05492]
[1779428590093,27.92,77587.67,0.0,0.8585,0.00011,16.01757]
[1779428595126,27.92,77588.11,0.0,0.85856,0.00011,16.01307]
[1779428601167,27.92,77587.45,0.0,0.8585,0.00011,16.01762]
[1779428602178,27.92,77571.8,0.0,0.85673,0.00011,16.14958]
[1779428603181,27.92,77564.19,0.0,0.85587,0.00011,16.21381]
[1779428608218,27.92,77561.66,0.0,0.85557,0.00011,16.23579]
[1779428613254,27.92,77559.79,0.0,0.85538,0.00011,16.24833]
[1779428618289,27.92,77560.29,0.0,0.85543,0.00011,16.24467]
[1779428623324,27.92,77560.58,0.0,0.85545,0.00011,16.24273]
[1779428628359,27.93,77560.9,0.0,0.85548,0.00011,16.2405]
[1779428633394,27.93,77561.2,0.0,0.85551,0.00011,16.23842]
[1779428638430,27.93,77561.74,0.0,0.85557,0.00011,16.23428]
[1779428643466,27.93,77561.74,0.0,0.85556,0.00011,16.23467]
[1779428649507,27.93,77562.88,0.0,0.85568,0.00011,16.2257]
[1779428654542,27.93,77562.13,0.0,0.85559,0.00011,16.23262]
[1779428659577,27.93,77562.13,0.0,0.85558,0.00011,16.23323]
[1779428665619,27.93,77562.11,0.0,0.85557,0.00011,16.23423]
[1779428670653,27.93,77562.95,0.0,0.85566,0.00011,16.2278]
[1779428675689,27.93,77563.25,0.0,0.85571,0.00011,16.22213]
[1779428682737,27.94,77563.97,0.0,0.85578,0.00011,16.21715]
[1779428687773,27.94,77566.94,0.0,0.8561,0.00011,16.1932]
[1779428690795,27.94,77561.72,0.0,0.8555,0.00011,16.23772]
[1779428695830,27.94,77562.07,0.0,0.85553,0.00011,16.23548]
[1779428702880,27.94,77560.07,0.0,0.8553,0.00011,16.25239]
[1779428705905,27.94,77565.77,0.0,0.85595,0.00011,16.20399]
[1779428710940,27.94,77566.04,0.0,0.85599,0.00011,16.20126]
[1779428715975,27.94,77563.89,0.0,0.85575,0.00011,16.21924]
[1779428721009,27.94,77564.36,0.0,0.85579,0.00011,16.21611]
[1779428726045,27.94,77564.97,0.0,0.85585,0.00011,16.21191]
[1779428733094,27.94,77564.6,0.0,0.85581,0.00011,16.21256]
[1779428738129,27.94,77563.97,0.0,0.85573,0.00011,16.21888]
[1779428743164,27.95,77563.89,0.0,0.85571,0.00011,16.22057]
[1779428748199,27.95,77563.48,0.0,0.85565,0.00011,16.22505]
[1779428753234,27.95,77565.63,0.0,0.85588,0.00011,16.20807]
[1779428758269,27.95,77566.13,0.0,0.85592,0.00011,16.20507]
[1779428763304,27.95,77565.26,0.0,0.8558,0.00011,16.21362]
[1779428768338,27.95,77565.8,0.0,0.85585,0.00011,16.21035]
[1779428773375,27.96,77565.41,0.0,0.85578,0.00011,16.21492]
[1779428779416,27.96,77564.13,0.0,0.85562,0.00011,16.22716]
[1779428784451,27.96,77564.39,0.0,0.85563,0.00011,16.22622]
[1779428790493,27.96,77563.92,0.0,0.85556,0.00011,16.23165]
[1779428793515,27.96,77570.04,0.0,0.85629,0.00011,16.17541]
[1779428799556,27.96,77573.5,0.0,0.85671,0.00011,16.14457]
[1779428804591,27.96,77577.97,0.0,0.85723,0.00011,16.10573]
[1779428809625,27.96,77579.36,0.0,0.8574,0.00011,16.09288]
[1779428814661,27.95,77578.7,0.0,0.85735,0.00011,16.09716]
[1779428821713,27.95,77579.33,0.0,0.85744,0.00011,16.09002]
[1779428822722,27.95,77569.99,0.0,0.85638,0.00011,16.16882]
[1779428827757,27.95,77567.95,0.0,0.85614,0.00011,16.18696]
[1779428834808,27.95,77571.6,0.0,0.85653,0.00011,16.15748]
[1779428839843,27.96,77570.91,0.0,0.85644,0.00011,16.16421]
[1779428844877,27.96,77571.4,0.0,0.85649,0.00011,16.16087]
[1779428849912,27.96,77571.73,0.0,0.85652,0.00011,16.1589]
[1779428854947,27.96,77572.25,0.0,0.85659,0.00011,16.15151]
[1779428859982,27.96,77572.49,0.0,0.85661,0.00011,16.15033]
[1779428865018,27.96,77573.92,0.0,0.85676,0.00011,16.13918]
[1779428870053,27.96,77573.68,0.0,0.85672,0.00011,16.1421]
[1779428875088,27.97,77573.66,0.0,0.8567,0.00011,16.14334]
[1779428880123,27.97,77573.41,0.0,0.85666,0.00011,16.14631]
[1779428887172,27.97,77574.02,0.0,0.85672,0.00011,16.14241]
[1779428894221,27.97,77574.28,0.0,0.85673,0.00011,16.14146]
[1779428899256,27.97,77575.91,0.0,0.8569,0.00011,16.12872]
[1779428904291,27.97,77575.89,0.0,0.85689,0.00011,16.12989]
[1779428909327,27.98,77576.17,0.0,0.8569,0.00011,16.1286]
[1779428914360,27.98,77576.74,0.0,0.85698,0.00011,16.1211]
[1779428919396,27.98,77578.5,0.0,0.85716,0.00011,16.10748]
[1779428922417,27.98,77588.62,0.0,0.85831,0.00011,16.02159]
[1779428927452,27.98,77593.06,0.0,0.85883,0.00011,15.98329]
[1779428932487,27.97,77592.47,0.0,0.85877,0.00011,15.98728]
[1779428937523,27.97,77593.57,0.0,0.85891,0.00011,15.97704]
[1779428943563,27.97,77594.91,0.0,0.85907,0.00011,15.9647]
[1779428949083,27.97,77594.15,0.0,0.859,0.00011,15.97013]
[1779428951620,27.97,77599.49,0.0,0.8596,0.00011,15.92479]
[1779428956657,27.97,77603.12,0.0,0.86002,0.00011,15.89369]
[1779428961693,27.97,77605.67,0.0,0.86031,0.00011,15.87171]
[1779428966727,27.97,77610.29,0.0,0.86083,0.00011,15.83264]
[1779428970755,27.97,77615.52,0.0,0.86141,0.00011,15.78869]
[1779428976797,27.97,77614.29,0.0,0.86129,0.00011,15.79545]
[1779428981833,27.97,77613.84,0.0,0.86124,0.00011,15.79962]
[1779428989888,27.97,77612.92,0.0,0.86112,0.00011,15.80821]
[1779428995931,27.97,77611.91,0.0,0.861,0.00011,15.81753]
[1779429001975,27.97,77611.22,0.0,0.86091,0.00011,15.82423]
[1779429007007,27.97,77612.95,0.0,0.86109,0.00011,15.81056]
[1779429012047,27.97,77614.22,0.0,0.86122,0.00011,15.80083]
[1779429019099,27.98,77616.96,0.0,0.86151,0.00011,15.7792]
[1779429024133,27.98,77617.59,0.0,0.86157,0.00011,15.77492]
[1779429029167,27.98,77617.23,0.0,0.86151,0.00011,15.77888]
[1779429032194,27.98,77623.49,0.0,0.86223,0.00011,15.72286]
[1779429034203,27.98,77624.8,0.0,0.86237,0.00011,15.71179]
[1779429039239,27.98,77625.17,0.0,0.86242,0.00011,15.70847]
[1779429044275,27.98,77624.9,0.0,0.86239,0.00011,15.71049]
[1779429049309,27.98,77624.78,0.0,0.86238,0.00011,15.71115]
[1779429054345,27.98,77628.59,0.0,0.8628,0.00011,15.67899]
[1779429059379,27.98,77634.65,0.0,0.86347,0.00011,15.62833]
[1779429064418,27.98,77642.78,0.0,0.86435,0.00011,15.5607]
[1779429069937,27.98,77646.2,0.0,0.86471,0.00011,15.53291]
[1779429076500,27.98,77644.96,0.0,0.86457,0.00011,15.54426]
[1779429082542,27.98,77644.86,0.0,0.86455,0.00011,15.54584]
[1779429087577,27.98,77644.14,0.0,0.86446,0.00011,15.55239]
[1779429092611,27.98,77645.24,0.0,0.8646,0.00011,15.5399]
[1779429097648,27.98,77645.58,0.0,0.86463,0.00011,15.53762]
[1779429102683,27.99,77644.9,0.0,0.86455,0.00011,15.54382]
[1779429107720,27.99,77643.89,0.0,0.86443,0.00011,15.55268]
[1779429112753,27.99,77642.5,0.0,0.86428,0.00011,15.56463]
[1779429117787,27.99,77642.12,0.0,0.86423,0.00011,15.56807]
[1779429122823,27.99,77641.84,0.0,0.8642,0.00011,15.57066]
[1779429127858,27.99,77641.63,0.0,0.86417,0.00011,15.57263]
[1779429132893,27.99,77642.69,0.0,0.86429,0.00011,15.56402]
[1779429137928,27.99,77641.81,0.0,0.86419,0.00011,15.5716]
[1779429149002,27.99,77642.47,0.0,0.86425,0.00011,15.56653]
[1779429154043,27.99,77642.36,0.0,0.86427,0.00011,15.56384]
[1779429159077,27.99,77641.39,0.0,0.86416,0.00011,15.57213]
[1779429168140,27.99,77642.01,0.0,0.86422,0.00011,15.56725]
[1779429177220,27.99,77642.23,0.0,0.86424,0.00011,15.56573]
[1779429182257,27.99,77637.77,0.0,0.86375,0.00011,15.60302]
[1779429187292,27.99,77637.7,0.0,0.86375,0.00011,15.60348]
[1779429190313,27.99,77627.57,0.0,0.86264,0.00011,15.68834]
[1779429192326,27.99,77623.46,0.0,0.86218,0.00011,15.72294]
[1779429195348,27.99,77618.36,0.0,0.86162,0.00011,15.76587]
[1779429200383,27.99,77616.99,0.0,0.86146,0.00011,15.77755]
[1779429205431,27.99,77620.0,0.0,0.86179,0.00011,15.75262]
[1779429210465,27.99,77618.41,0.0,0.86161,0.00011,15.7662]
[1779429215501,27.99,77618.51,0.0,0.86165,0.00011,15.76178]
[1779429220536,27.99,77618.79,0.0,0.86167,0.00011,15.75971]
[1779429225571,27.99,77618.53,0.0,0.86164,0.00011,15.76204]
[1779429231071,27.99,77619.19,0.0,0.86172,0.00011,15.75657]
[1779429236647,27.99,77619.19,0.0,0.86171,0.00011,15.75663]
[1779429241683,27.99,77621.91,0.0,0.86202,0.00011,15.73381]
[1779429242694,27.99,77611.99,0.0,0.86092,0.00011,15.81684]
[1779429244704,27.99,77608.17,0.0,0.8605,0.00011,15.84859]
[1779429247724,27.99,77598.63,0.0,0.85944,0.00011,15.92801]
[1779429251213,27.99,77592.57,0.0,0.85877,0.00011,15.97816]
[1779429254773,27.99,77587.38,0.0,0.8582,0.00011,16.02101]
[1779429259808,27.99,77583.02,0.0,0.85772,0.00011,16.0568]
[1779429266858,27.99,77578.51,0.0,0.85723,0.00011,16.09368]
[1779429271893,27.99,77574.42,0.0,0.8568,0.00011,16.12362]
[1779429276927,27.99,77572.65,0.0,0.8566,0.00011,16.138]
[1779429281963,27.98,77569.48,0.0,0.85625,0.00011,16.16414]
[1779429288007,27.98,77567.26,0.0,0.856,0.00011,16.18228]
[1779429293039,27.98,77565.98,0.0,0.85586,0.00011,16.19267]
[1779429299082,27.98,77564.38,0.0,0.85569,0.00011,16.2057]
[1779429304120,27.98,77562.84,0.0,0.85552,0.00011,16.21836]
[1779429309152,27.98,77557.25,0.0,0.85488,0.00011,16.26497]
[1779429311637,27.98,77551.12,0.0,0.85419,0.00011,16.31608]
[1779429318219,27.98,77548.88,0.0,0.85394,0.00011,16.33389]
[1779429323259,27.98,77550.97,0.0,0.8542,0.00011,16.31521]
[1779429329300,27.98,77551.82,0.0,0.85431,0.00011,16.30675]
[1779429334341,27.97,77553.16,0.0,0.85451,0.00011,16.29059]
[1779429339371,27.97,77553.73,0.0,0.85459,0.00011,16.28477]
[1779429344406,27.97,77550.65,0.0,0.85423,0.00011,16.31083]
[1779429352463,27.97,77551.08,0.0,0.85427,0.00011,16.30775]
[1779429357498,27.97,77551.76,0.0,0.85435,0.00011,16.3024]
[1779429362542,27.97,77552.23,0.0,0.8544,0.00011,16.29877]
[1779429367567,27.97,77549.99,0.0,0.85414,0.00011,16.31787]
[1779429375629,27.98,77551.33,0.0,0.85429,0.00011,16.30681]
[1779429382128,27.98,77553.39,0.0,0.85452,0.00011,16.28977]
[1779429388715,27.98,77554.22,0.0,0.85461,0.00011,16.28316]
[1779429391740,27.98,77543.56,0.0,0.85341,0.00012,16.36906]
[1779429393753,27.98,77531.51,0.0,0.85202,0.00012,16.47077]
[1779429395767,27.98,77518.0,0.0,0.85045,0.00012,16.58448]
[1779429400803,27.98,77517.23,0.0,0.85036,0.00012,16.59042]
[1779429405838,27.98,77516.13,0.0,0.85024,0.00012,16.59937]
[1779429410872,27.97,77512.86,0.0,0.84986,0.00012,16.62654]
[1779429415908,27.97,77511.35,0.0,0.84969,0.00012,16.63885]
[1779429420942,27.97,77511.16,0.0,0.84968,0.00012,16.63991]
[1779429425977,27.97,77511.9,0.0,0.84977,0.00012,16.63305]
[1779429431012,27.97,77511.39,0.0,0.84972,0.00012,16.63661]
[1779429434034,27.97,77506.18,0.0,0.84912,0.00012,16.67997]
[1779429439069,27.97,77505.25,0.0,0.84902,0.00012,16.68686]
[1779429444105,27.97,77501.73,0.0,0.84862,0.00012,16.71556]
[1779429450146,27.97,77502.15,0.0,0.84868,0.00012,16.71104]
[1779429455183,27.96,77487.18,0.0,0.84695,0.00012,16.8328]
[1779429460216,27.96,77484.27,0.0,0.84661,0.00012,16.85721]
[1779429465252,27.96,77483.09,0.0,0.84647,0.00012,16.86712]
[1779429467265,27.96,77476.94,0.0,0.84574,0.00012,16.91881]
[1779429472760,27.96,77476.19,0.0,0.84565,0.00012,16.92457]
[1779429476330,27.96,77463.03,0.0,0.84409,0.00012,17.035]
[1779429481366,27.96,77454.65,0.0,0.84309,0.00012,17.10501]
[1779429486404,27.96,77459.37,0.0,0.84367,0.00012,17.06411]
[1779429490432,27.96,77465.13,0.0,0.84437,0.00012,17.01486]
[1779429495467,27.96,77459.82,0.0,0.84375,0.00012,17.05867]
[1779429500504,27.95,77463.31,0.0,0.84418,0.00012,17.02806]
[1779429502516,27.95,77453.81,0.0,0.84304,0.00012,17.10795]
[1779429507556,27.95,77423.45,0.0,0.83935,0.00012,17.36394]
[1779429508563,27.95,77416.51,0.0,0.8385,0.00012,17.42233]
[1779429509569,27.95,77416.82,0.0,0.83854,0.00012,17.41958]
[1779429510581,27.95,77426.44,0.0,0.83972,0.00012,17.33835]
[1779429511584,27.95,77428.68,0.0,0.84002,0.00012,17.31562]
[1779429515624,27.95,77429.93,0.0,0.84017,0.00012,17.30523]
[1779429520660,27.95,77423.53,0.0,0.83939,0.00012,17.35948]
[1779429525694,27.95,77421.16,0.0,0.83909,0.00012,17.37969]
[1779429530729,27.95,77417.79,0.0,0.83867,0.00012,17.40828]
[1779429535764,27.96,77430.94,0.0,0.84028,0.00012,17.29766]
[1779429536771,27.96,77429.38,0.0,0.84009,0.00012,17.31099]
[1779429541807,27.96,77427.03,0.0,0.83979,0.00012,17.33155]
[1779429546845,27.96,77434.1,0.0,0.84065,0.00012,17.27268]
[1779429549871,27.96,77446.06,0.0,0.84209,0.00012,17.17232]
[1779429554907,27.96,77446.58,0.0,0.84217,0.00012,17.16676]
[1779429559943,27.95,77452.12,0.0,0.84286,0.00012,17.11891]
[1779429564977,27.95,77457.24,0.0,0.84349,0.00012,17.07459]
[1779429567999,27.95,77451.97,0.0,0.84286,0.00012,17.11902]
[1779429569006,27.95,77442.15,0.0,0.84166,0.00012,17.20195]
[1779429573033,27.95,77439.7,0.0,0.84139,0.00012,17.21898]
[1779429578069,27.95,77443.68,0.0,0.84187,0.00012,17.18555]
[1779429583563,27.95,77447.82,0.0,0.84237,0.00012,17.1508]
[1779429590153,27.95,77450.74,0.0,0.84272,0.00012,17.1265]
[1779429595187,27.96,77455.65,0.0,0.84331,0.00012,17.08547]
[1779429600225,27.96,77458.27,0.0,0.84362,0.00012,17.06394]
[1779429605259,27.96,77459.66,0.0,0.84377,0.00012,17.05288]
[1779429610303,27.96,77449.16,0.0,0.8425,0.00012,17.14191]
[1779429611308,27.96,77441.92,0.0,0.84162,0.00012,17.20295]
[1779429613783,27.96,77426.25,0.0,0.83971,0.00012,17.33497]
[1779429614333,27.96,77426.25,0.0,0.83971,0.00012,17.33497]
[1779429618360,27.96,77419.96,0.0,0.83894,0.00012,17.38816]
[1779429622393,27.96,77428.02,0.0,0.83993,0.00012,17.3201]
[1779429625419,27.96,77422.82,0.0,0.83929,0.00012,17.36395]
[1779429627426,27.96,77415.29,0.0,0.83836,0.00012,17.42788]
[1779429632458,27.96,77411.7,0.0,0.83792,0.00012,17.45586]
[1779429637494,27.96,77404.49,0.0,0.83701,0.00012,17.51789]
[1779429640516,27.96,77411.57,0.0,0.83788,0.00012,17.45895]
[1779429645549,27.97,77409.55,0.0,0.83761,0.00012,17.47747]
[1779429650586,27.97,77407.73,0.0,0.83736,0.00012,17.49405]
[1779429655622,27.97,77410.24,0.0,0.83766,0.00012,17.47414]
[1779429658643,27.97,77413.26,0.0,0.83802,0.00012,17.44952]
[1779429661664,27.97,77417.81,0.0,0.83858,0.00012,17.41118]
[1779429666699,27.97,77414.42,0.0,0.83817,0.00012,17.43907]
[1779429669732,27.97,77408.51,0.0,0.83745,0.00012,17.48844]
[1779429675766,27.97,77407.77,0.0,0.83737,0.00012,17.49401]
[1779429680802,27.97,77409.68,0.0,0.8376,0.00012,17.4781]
[1779429686843,27.97,77408.96,0.0,0.83751,0.00012,17.48448]
[1779429692886,27.97,77407.37,0.0,0.83735,0.00012,17.49333]
[1779429697920,27.97,77405.25,0.0,0.83709,0.00012,17.51057]
[1779429702954,27.97,77406.1,0.0,0.83721,0.00012,17.5028]
[1779429707989,27.97,77405.24,0.0,0.83711,0.00012,17.50928]
[1779429713024,27.96,77404.65,0.0,0.83705,0.00012,17.51364]
[1779429717053,27.97,77393.76,0.0,0.83569,0.00012,17.60571]
[1779429721081,27.97,77390.63,0.0,0.83529,0.00012,17.63276]
[1779429726117,27.97,77392.66,0.0,0.83553,0.00012,17.61644]
[1779429731181,27.97,77393.9,0.0,0.83567,0.00012,17.60685]
[1779429733183,27.97,77407.02,0.0,0.8373,0.00012,17.49656]
[1779429734193,27.97,77413.21,0.0,0.83806,0.00012,17.44442]
[1779429735200,27.97,77407.11,0.0,0.83731,0.00012,17.49594]
[1779429739228,27.97,77416.07,0.0,0.83841,0.00012,17.42093]
[1779429740236,27.97,77416.07,0.0,0.83841,0.00012,17.42086]
[1779429741246,27.97,77427.51,0.0,0.83981,0.00012,17.32451]
[1779429743258,27.97,77446.67,0.0,0.84214,0.00012,17.16338]
[1779429746278,27.97,77452.0,0.0,0.84277,0.00012,17.11934]
[1779429751313,27.97,77458.75,0.0,0.8436,0.00012,17.05967]
[1779429754778,27.97,77450.44,0.0,0.84259,0.00012,17.12974]
[1779429755340,27.97,77450.44,0.0,0.8426,0.00012,17.12947]
[1779429757355,27.97,77444.29,0.0,0.84185,0.00012,17.18121]
[1779429762390,27.97,77444.9,0.0,0.84193,0.00012,17.17613]
[1779429767425,27.98,77443.96,0.0,0.8418,0.00012,17.18493]
[1779429772460,27.98,77442.41,0.0,0.84161,0.00012,17.19822]
[1779429777495,27.98,77447.42,0.0,0.84222,0.00012,17.15574]
[1779429782530,27.98,77452.61,0.0,0.84284,0.00012,17.11255]
[1779429787564,27.98,77454.46,0.0,0.84308,0.00012,17.09607]
[1779429792600,27.97,77457.68,0.0,0.84348,0.00012,17.06801]
[1779429797635,27.97,77457.59,0.0,0.84348,0.00012,17.06784]
[1779429801663,27.97,77449.37,0.0,0.8425,0.00012,17.13647]
[1779429805136,27.97,77437.02,0.0,0.84099,0.00012,17.24091]
[1779429809723,27.97,77443.38,0.0,0.84176,0.00012,17.18792]
[1779429815206,27.97,77445.92,0.0,0.84208,0.00012,17.16369]
[1779429821811,27.97,77449.75,0.0,0.84256,0.00012,17.12991]
[1779429827852,27.97,77448.55,0.0,0.84244,0.00012,17.13848]
[1779429832887,27.97,77449.79,0.0,0.84261,0.00012,17.12668]
[1779429835346,27.97,77456.2,0.0,0.84339,0.00012,17.07194]
[1779429840954,27.96,77460.35,0.0,0.8439,0.00012,17.03612]
[1779429845988,27.96,77455.04,0.0,0.84327,0.00012,17.08005]
[1779429851025,27.96,77457.39,0.0,0.84357,0.00012,17.05911]
[1779429856066,27.96,77461.79,0.0,0.84412,0.00012,17.02095]
[1779429858077,27.96,77466.95,0.0,0.84474,0.00012,16.97711]
[1779429866133,27.96,77467.4,0.0,0.84481,0.00012,16.97258]
[1779429868147,27.96,77472.49,0.0,0.84542,0.00012,16.92956]
[1779429873182,27.96,77473.69,0.0,0.84559,0.00012,16.91566]
[1779429878218,27.96,77474.07,0.0,0.84563,0.00012,16.91262]
[1779429883252,27.96,77477.03,0.0,0.84598,0.00012,16.88798]
[1779429885267,27.96,77471.73,0.0,0.84534,0.00012,16.93272]
[1779429890303,27.96,77473.53,0.0,0.84556,0.00012,16.91755]
[1779429895339,27.96,77472.33,0.0,0.84542,0.00012,16.92762]
[1779429900372,27.96,77475.41,0.0,0.84579,0.00012,16.90145]
[1779429905408,27.96,77472.65,0.0,0.84546,0.00012,16.92436]
[1779429910445,27.96,77471.6,0.0,0.84535,0.00012,16.93253]
[1779429915478,27.96,77473.27,0.0,0.84556,0.00012,16.91775]
[1779429916484,27.95,77467.13,0.0,0.84482,0.00012,16.96932]
[1779429918503,27.95,77461.88,0.0,0.8442,0.00012,17.01309]
[1779429923538,27.95,77460.7,0.0,0.84408,0.00012,17.02177]
[1779429926600,27.95,77466.07,0.0,0.84473,0.00012,16.97575]
[1779429927607,27.95,77471.85,0.0,0.84543,0.00012,16.92686]
[1779429932643,27.95,77476.29,0.0,0.84599,0.00012,16.88506]
[1779429937678,27.95,77476.76,0.0,0.84605,0.00012,16.88059]
[1779429939692,27.95,77471.11,0.0,0.84538,0.00012,16.92792]
[1779429945121,27.95,77468.63,0.0,0.8451,0.00012,16.94782]
[1779429950773,27.94,77468.09,0.0,0.84505,0.00012,16.95116]
[1779429955194,27.94,77451.81,0.0,0.84311,0.00012,17.08758]
[1779429958829,27.94,77445.99,0.0,0.84241,0.00012,17.1358]
[1779429962856,27.94,77440.97,0.0,0.8418,0.00012,17.17877]
[1779429967892,27.94,77439.43,0.0,0.8416,0.00012,17.19263]
[1779429969909,27.94,77445.43,0.0,0.84232,0.00012,17.14232]
[1779429975335,27.95,77442.2,0.0,0.84192,0.00012,17.16998]
[1779429976956,27.95,77449.13,0.0,0.84276,0.00012,17.11144]
[1779429981991,27.94,77457.61,0.0,0.8438,0.00012,17.03923]
[1779429987025,27.94,77457.65,0.0,0.84381,0.00012,17.03831]
[1779429992059,27.94,77460.5,0.0,0.84419,0.00012,17.0099]
[1779429997106,27.94,77457.4,0.0,0.84382,0.00012,17.03573]
[1779430000127,27.94,77451.09,0.0,0.84306,0.00012,17.08868]
[1779430003149,27.94,77448.74,0.0,0.84278,0.00012,17.10801]
[1779430007177,27.94,77454.69,0.0,0.84351,0.00012,17.05706]
[1779430013219,27.94,77450.57,0.0,0.84303,0.00012,17.09096]
[1779430018253,27.94,77451.15,0.0,0.84311,0.00012,17.08509]
[1779430020268,27.94,77441.9,0.0,0.84199,0.00012,17.16324]
[1779430024301,27.94,77426.18,0.0,0.84007,0.00012,17.29625]
[1779430025307,27.94,77424.61,0.0,0.83987,0.00012,17.30959]
[1779430030343,27.94,77423.75,0.0,0.83976,0.00012,17.31719]
[1779430033364,27.94,77417.57,0.0,0.839,0.00012,17.36955]
[1779430034372,27.94,77416.61,0.0,0.83888,0.00012,17.37765]
[1779430039409,27.94,77408.97,0.0,0.83794,0.00012,17.44212]
[1779430040414,27.94,77406.11,0.0,0.83759,0.00012,17.46619]
[1779430041423,27.94,77392.3,0.0,0.83587,0.00012,17.58294]
[1779430042429,27.94,77385.79,0.0,0.83505,0.00012,17.63804]
[1779430043436,27.94,77386.43,0.0,0.83513,0.00012,17.6328]
[1779430048476,27.94,77390.6,0.0,0.83564,0.00012,17.59849]
[1779430049477,27.94,77383.55,0.0,0.83476,0.00013,17.65808]
[1779430050486,27.94,77383.74,0.0,0.83478,0.00013,17.65658]
[1779430055521,27.94,77388.53,0.0,0.8354,0.00012,17.61283]
[1779430060555,27.94,77389.63,0.0,0.83553,0.00012,17.60411]
[1779430062570,27.94,77394.79,0.0,0.83617,0.00012,17.5608]
[1779430067606,27.94,77391.15,0.0,0.83571,0.00012,17.592]
[1779430072641,27.94,77390.55,0.0,0.83563,0.00012,17.59725]
[1779430077676,27.94,77399.63,0.0,0.83675,0.00012,17.52103]
[1779430082710,27.95,77401.26,0.0,0.83695,0.00012,17.50786]
[1779430086119,27.95,77394.66,0.0,0.83612,0.00012,17.56381]
[1779430086738,27.95,77394.66,0.0,0.83612,0.00012,17.56383]
[1779430090766,27.95,77399.76,0.0,0.83675,0.00012,17.52105]
[1779430096189,27.95,77406.09,0.0,0.83753,0.00012,17.46803]
[1779430100837,27.95,77399.99,0.0,0.83677,0.00012,17.52001]
[1779430106261,27.95,77400.49,0.0,0.83683,0.00012,17.51605]
[1779430110917,27.95,77407.27,0.0,0.83766,0.00012,17.45935]
[1779430116349,27.95,77400.98,0.0,0.8369,0.00012,17.50911]
[1779430121989,27.95,77401.16,0.0,0.83692,0.00012,17.50808]
[1779430127019,27.95,77402.17,0.0,0.83703,0.00012,17.50007]
[1779430132064,27.95,77403.22,0.0,0.83716,0.00012,17.49187]
[1779430137095,27.95,77405.43,0.0,0.83742,0.00012,17.47412]
[1779430142130,27.96,77404.53,0.0,0.83729,0.00012,17.48262]
[1779430147165,27.96,77400.97,0.0,0.83684,0.00012,17.51333]
[1779430149180,27.96,77406.66,0.0,0.83754,0.00012,17.46571]
[1779430151193,27.96,77409.93,0.0,0.83794,0.00012,17.43862]
[1779430154221,27.96,77402.85,0.0,0.83705,0.00012,17.49906]
[1779430155228,27.96,77396.81,0.0,0.8363,0.00012,17.55013]
[1779430158249,27.96,77402.72,0.0,0.83703,0.00012,17.50078]
[1779430163284,27.96,77401.35,0.0,0.83684,0.00012,17.5133]
[1779430168319,27.96,77401.72,0.0,0.83688,0.00012,17.51108]
[1779430170332,27.96,77407.13,0.0,0.83754,0.00012,17.46592]
[1779430175367,27.97,77408.59,0.0,0.83773,0.00012,17.45119]
[1779430180404,27.97,77412.33,0.0,0.83817,0.00012,17.42122]
[1779430185438,27.97,77411.41,0.0,0.83803,0.00012,17.43084]
[1779430190476,27.98,77409.61,0.0,0.83778,0.00012,17.44788]
[1779430194501,27.98,77414.44,0.0,0.83837,0.00012,17.40714]
[1779430196517,27.98,77419.13,0.0,0.83895,0.00012,17.36763]
[1779430201553,27.98,77416.46,0.0,0.83862,0.00012,17.39034]
[1779430205581,27.98,77410.96,0.0,0.83794,0.00012,17.4366]
[1779430210616,27.98,77409.58,0.0,0.83777,0.00012,17.44809]
[1779430215659,27.98,77413.86,0.0,0.8383,0.00012,17.41205]
[1779430220691,27.98,77414.59,0.0,0.83839,0.00012,17.40603]
[1779430225722,27.98,77411.69,0.0,0.83803,0.00012,17.43063]
[1779430230756,27.98,77414.88,0.0,0.83842,0.00012,17.40392]
[1779430235791,27.98,77416.17,0.0,0.8386,0.00012,17.38945]
[1779430240826,27.98,77418.42,0.0,0.83888,0.00012,17.3707]
[1779430245861,27.98,77421.4,0.0,0.83924,0.00012,17.34586]
[1779430250896,27.98,77422.52,0.0,0.83937,0.00012,17.33672]
[1779430255931,27.98,77422.9,0.0,0.83941,0.00012,17.33386]
[1779430260966,27.98,77423.12,0.0,0.83944,0.00012,17.3324]
[1779430266001,27.98,77423.8,0.0,0.83951,0.00012,17.32712]
[1779430271038,27.98,77424.41,0.0,0.83958,0.00012,17.32241]
[1779430276073,27.98,77422.18,0.0,0.8393,0.00012,17.34153]
[1779430281108,27.98,77418.91,0.0,0.8389,0.00012,17.3692]
[1779430286144,27.98,77416.13,0.0,0.83856,0.00012,17.39274]
[1779430291177,27.98,77420.4,0.0,0.83911,0.00012,17.35311]
[1779430296212,27.98,77418.38,0.0,0.83886,0.00012,17.37022]
[1779430301248,27.98,77420.07,0.0,0.83906,0.00012,17.35604]
[1779430306285,27.98,77421.96,0.0,0.83929,0.00012,17.34017]
[1779430312331,27.98,77422.51,0.0,0.83936,0.00012,17.33559]
[1779430317365,27.98,77422.49,0.0,0.83936,0.00012,17.33576]
[1779430322401,27.98,77423.48,0.0,0.83948,0.00012,17.32743]
[1779430327436,27.98,77422.43,0.0,0.83935,0.00012,17.33629]
[1779430332471,27.98,77421.23,0.0,0.8392,0.00012,17.34631]
[1779430337507,27.98,77423.19,0.0,0.83945,0.00012,17.32974]
[1779430342543,27.98,77423.41,0.0,0.83947,0.00012,17.3279]
[1779430347578,27.98,77425.26,0.0,0.8397,0.00012,17.31233]
[1779430352612,27.98,77426.25,0.0,0.83985,0.00012,17.30026]
[1779430357647,27.98,77425.56,0.0,0.83976,0.00012,17.30625]
[1779430362682,27.98,77422.97,0.0,0.83944,0.00012,17.32812]
[1779430367716,27.98,77420.08,0.0,0.83909,0.00012,17.35241]
[1779430372753,27.98,77418.02,0.0,0.83883,0.00012,17.36969]
[1779430374767,27.98,77426.09,0.0,0.83982,0.00012,17.30171]
[1779430375774,27.98,77427.24,0.0,0.83996,0.00012,17.29211]
[1779430382823,27.98,77429.1,0.0,0.84018,0.00012,17.2772]
[1779430386852,27.99,77434.67,0.0,0.84085,0.00012,17.2308]
[1779430391886,27.99,77436.67,0.0,0.84108,0.00012,17.215]
[1779430394907,27.99,77444.72,0.0,0.84205,0.00012,17.1479]
[1779430399941,27.99,77448.17,0.0,0.84245,0.00012,17.1203]
[1779430404977,27.99,77453.01,0.0,0.84302,0.00012,17.08049]
[1779430410015,27.99,77456.05,0.0,0.8434,0.00012,17.05389]
[1779430411019,27.99,77448.93,0.0,0.84257,0.00012,17.10975]
[1779430417065,27.99,77448.69,0.0,0.84257,0.00012,17.11013]
[1779430421093,27.99,77442.32,0.0,0.8418,0.00012,17.16319]
[1779430422099,27.99,77436.5,0.0,0.84109,0.00012,17.21238]
[1779430427135,27.99,77434.88,0.0,0.8409,0.00012,17.22558]
[1779430432169,27.99,77433.13,0.0,0.84069,0.00012,17.2403]
[1779430438212,27.99,77431.37,0.0,0.84046,0.00012,17.25612]
[1779430443247,27.99,77430.35,0.0,0.84033,0.00012,17.26481]
[1779430449289,27.99,77430.3,0.0,0.84033,0.00012,17.26514]
[1779430454324,27.99,77431.91,0.0,0.84052,0.00012,17.25163]
[1779430459359,27.99,77431.36,0.0,0.84045,0.00012,17.25644]
[1779430464394,27.99,77430.43,0.0,0.84034,0.00012,17.26416]
[1779430469430,27.99,77426.75,0.0,0.8399,0.00012,17.29483]
[1779430474463,27.99,77427.46,0.0,0.84002,0.00012,17.28464]
[1779430479500,27.99,77428.73,0.0,0.84018,0.00012,17.27353]
[1779430484539,27.99,77433.87,0.0,0.84081,0.00012,17.22984]
[1779430489575,27.98,77433.39,0.0,0.84076,0.00012,17.23359]
[1779430496038,27.98,77434.61,0.0,0.84091,0.00012,17.22293]
[1779430501657,27.98,77434.93,0.0,0.84095,0.00012,17.22012]
[1779430505693,27.98,77423.26,0.0,0.83952,0.00012,17.31862]
[1779430508714,27.99,77416.3,0.0,0.83866,0.00012,17.37754]
[1779430513749,27.99,77414.3,0.0,0.83841,0.00012,17.39462]
[1779430520799,27.99,77413.98,0.0,0.83837,0.00012,17.39759]
[1779430525834,27.99,77411.92,0.0,0.83811,0.00012,17.41515]
[1779430533891,27.99,77410.54,0.0,0.83796,0.00012,17.4232]
[1779430536913,27.99,77397.79,0.0,0.83638,0.00012,17.53056]
[1779430537921,27.99,77396.06,0.0,0.83617,0.00012,17.54502]
[1779430542957,27.99,77402.52,0.0,0.83698,0.00012,17.49012]
[1779430553027,27.99,77403.45,0.0,0.8371,0.00012,17.48195]
[1779430558061,27.98,77404.13,0.0,0.83719,0.00012,17.47613]
[1779430563099,27.98,77404.38,0.0,0.83722,0.00012,17.47397]
[1779430568132,27.98,77404.26,0.0,0.8372,0.00012,17.47494]
[1779430573169,27.98,77406.93,0.0,0.83753,0.00012,17.45249]
[1779430574174,27.99,77414.75,0.0,0.8385,0.00012,17.38676]
[1779430579211,27.99,77415.94,0.0,0.83863,0.00012,17.37743]
[1779430584246,27.99,77420.34,0.0,0.83917,0.00012,17.34066]
[1779430589280,27.99,77420.32,0.0,0.83917,0.00012,17.34056]
[1779430594314,27.99,77416.84,0.0,0.83877,0.00012,17.36638]
[1779430599351,27.99,77416.56,0.0,0.83872,0.00012,17.36959]
[1779430606811,27.99,77412.87,0.0,0.83825,0.00012,17.40156]
[1779430613451,27.99,77409.95,0.0,0.83788,0.00012,17.42669]
[1779430618487,27.99,77410.42,0.0,0.83794,0.00012,17.42307]
[1779430623522,27.99,77409.67,0.0,0.83784,0.00012,17.42964]
[1779430628557,27.99,77405.28,0.0,0.8373,0.00012,17.46672]
[1779430630575,27.99,77397.79,0.0,0.83637,0.00012,17.52961]
[1779430637023,27.99,77398.91,0.0,0.83652,0.00012,17.51965]
[1779430644673,27.99,77399.93,0.0,0.83665,0.00012,17.51035]
[1779430650714,27.99,77401.05,0.0,0.8368,0.00012,17.50033]
[1779430655750,27.99,77401.41,0.0,0.83688,0.00012,17.49303]
[1779430658770,27.99,77406.91,0.0,0.83756,0.00012,17.44653]
[1779430663813,27.99,77407.29,0.0,0.83761,0.00012,17.44329]
[1779430668846,27.99,77407.15,0.0,0.83759,0.00012,17.44444]
[1779430673877,27.99,77404.82,0.0,0.83731,0.00012,17.46399]
[1779430678912,27.99,77405.61,0.0,0.8374,0.00012,17.45723]
[1779430683946,27.99,77405.17,0.0,0.83735,0.00012,17.46087]
[1779430688981,27.99,77404.89,0.0,0.83732,0.00012,17.46315]
[1779430696031,27.99,77405.65,0.0,0.83741,0.00012,17.45664]
[1779430701065,27.99,77405.31,0.0,0.83737,0.00012,17.45943]
[1779430706099,27.99,77405.84,0.0,0.83744,0.00012,17.45493]
[1779430711135,27.99,77402.26,0.0,0.83702,0.00012,17.4811]
[1779430716170,27.99,77402.73,0.0,0.83708,0.00012,17.47695]
[1779430722218,27.99,77403.05,0.0,0.83713,0.00012,17.47407]
[1779430727247,27.99,77403.09,0.0,0.83713,0.00012,17.4736]
[1779430733289,27.99,77402.78,0.0,0.8371,0.00012,17.47606]
[1779430735302,27.98,77394.78,0.0,0.83611,0.00012,17.54325]
[1779430737317,27.99,77383.18,0.0,0.83465,0.00013,17.64116]
[1779430739331,27.99,77378.43,0.0,0.83405,0.00013,17.68141]
[1779430744775,27.99,77377.78,0.0,0.83397,0.00013,17.68731]
[1779430750410,27.99,77382.61,0.0,0.83457,0.00013,17.64696]
[1779430752422,27.99,77390.01,0.0,0.83549,0.00012,17.58464]
[1779430753428,27.99,77396.34,0.0,0.83628,0.00012,17.53132]
[1779430758464,27.99,77397.83,0.0,0.83647,0.00012,17.51852]
[1779430764915,27.98,77397.58,0.0,0.83645,0.00012,17.51966]
[1779430770548,27.98,77397.57,0.0,0.83647,0.00012,17.51859]
[1779430775583,27.98,77398.52,0.0,0.83663,0.00012,17.50575]
[1779430780618,27.98,77398.78,0.0,0.83667,0.00012,17.5028]
[1779430785653,27.98,77401.4,0.0,0.83702,0.00012,17.47897]
[1779430790688,27.97,77401.57,0.0,0.83707,0.00012,17.47589]
[1779430795124,27.97,77407.96,0.0,0.83788,0.00012,17.42088]
[1779430800759,27.97,77404.92,0.0,0.83752,0.00012,17.44499]
[1779430802779,27.97,77394.25,0.0,0.8362,0.00012,17.53471]
[1779430803785,27.97,77387.07,0.0,0.83531,0.00012,17.59496]
[1779430808823,27.97,77390.1,0.0,0.83569,0.00012,17.56927]
[1779430813857,27.97,77390.03,0.0,0.83567,0.00012,17.57016]
[1779430819900,27.97,77389.27,0.0,0.83557,0.00012,17.57696]
[1779430822924,27.97,77394.38,0.0,0.83621,0.00012,17.53408]
[1779430825340,27.97,77404.78,0.0,0.8375,0.00012,17.44668]
[1779430826949,27.97,77405.03,0.0,0.83752,0.00012,17.44492]
[1779430831984,27.97,77406.56,0.0,0.83772,0.00012,17.42921]
[1779430837020,27.97,77407.01,0.0,0.83777,0.00012,17.42635]
[1779430842055,27.98,77410.76,0.0,0.83822,0.00012,17.39566]
[1779430845079,27.98,77411.49,0.0,0.8383,0.00012,17.38973]
[1779430846085,27.98,77419.83,0.0,0.83933,0.00012,17.31929]
[1779430847092,27.98,77423.13,0.0,0.83974,0.00012,17.2914]
[1779430848098,27.98,77410.75,0.0,0.83821,0.00012,17.39586]
[1779430849106,27.98,77400.75,0.0,0.83698,0.00012,17.48017]
[1779430850117,27.98,77401.4,0.0,0.83706,0.00012,17.47467]
[1779430855148,27.98,77401.95,0.0,0.83713,0.00012,17.46996]
[1779430860183,27.98,77403.05,0.0,0.83726,0.00012,17.46054]
[1779430865239,27.98,77401.62,0.0,0.83709,0.00012,17.47231]
[1779430868249,27.97,77411.19,0.0,0.83828,0.00012,17.39138]
[1779430873285,27.97,77411.91,0.0,0.83837,0.00012,17.38514]
[1779430878323,27.97,77410.24,0.0,0.83817,0.00012,17.39857]
[1779430884364,27.97,77409.16,0.0,0.83805,0.00012,17.40688]
[1779430889399,27.97,77408.11,0.0,0.83793,0.00012,17.415]
[1779430892420,27.97,77413.18,0.0,0.83859,0.00012,17.36813]
[1779430897455,27.97,77414.13,0.0,0.83871,0.00012,17.35997]
[1779430904503,27.97,77412.2,0.0,0.83847,0.00012,17.376]
[1779430909541,27.97,77404.95,0.0,0.83758,0.00012,17.43693]
[1779430915973,27.97,77403.18,0.0,0.83737,0.00012,17.45133]
[1779430921622,27.97,77403.18,0.0,0.83738,0.00012,17.45084]
[1779430928672,27.97,77402.28,0.0,0.83727,0.00012,17.45786]
[1779430932700,27.97,77410.66,0.0,0.83831,0.00012,17.38704]
[1779430937736,27.97,77412.65,0.0,0.83855,0.00012,17.37043]
[1779430942771,27.97,77410.97,0.0,0.83834,0.00012,17.38483]
[1779430946186,27.97,77402.88,0.0,0.83734,0.00012,17.45308]
[1779430952840,27.97,77403.95,0.0,0.8375,0.00012,17.44007]
[1779430957882,27.97,77403.8,0.0,0.83749,0.00012,17.44133]
[1779430962919,27.97,77402.25,0.0,0.83729,0.00012,17.45433]
[1779430964930,27.97,77395.19,0.0,0.83642,0.00012,17.51375]
[1779430967952,27.97,77389.38,0.0,0.8357,0.00012,17.5624]
[1779430972987,27.97,77388.06,0.0,0.83554,0.00012,17.57305]
[1779430976396,27.97,77386.61,0.0,0.83536,0.00012,17.58525]
[1779430982050,27.96,77389.19,0.0,0.83569,0.00012,17.56325]
[1779430987085,27.96,77391.05,0.0,0.83592,0.00012,17.54722]
[1779430992120,27.96,77395.14,0.0,0.83644,0.00012,17.51225]
[1779430995140,27.96,77400.82,0.0,0.83715,0.00012,17.46409]
[1779431000178,27.96,77402.41,0.0,0.83735,0.00012,17.45043]
[1779431006607,27.96,77403.02,0.0,0.83743,0.00012,17.44492]
[1779431012260,27.96,77405.42,0.0,0.83777,0.00012,17.41971]
[1779431017295,27.96,77403.93,0.0,0.8376,0.00012,17.43125]
[1779431020315,27.96,77398.44,0.0,0.83693,0.00012,17.4772]
[1779431027364,27.96,77398.9,0.0,0.83699,0.00012,17.47301]
[1779431032401,27.96,77402.99,0.0,0.8375,0.00012,17.43845]
[1779431037435,27.96,77403.08,0.0,0.83752,0.00012,17.43681]
[1779431042473,27.95,77402.56,0.0,0.83747,0.00012,17.44012]
[1779431047505,27.95,77401.97,0.0,0.83741,0.00012,17.444]
[1779431053547,27.95,77401.86,0.0,0.83742,0.00012,17.4436]
[1779431059589,27.95,77401.92,0.0,0.83744,0.00012,17.4418]
[1779431064623,27.95,77403.13,0.0,0.83761,0.00012,17.43053]
[1779431069659,27.94,77403.41,0.0,0.83766,0.00012,17.42718]
[1779431074694,27.94,77403.54,0.0,0.83771,0.00012,17.42136]
[1779431079731,27.94,77403.99,0.0,0.83778,0.00012,17.4169]
[1779431082750,27.94,77396.99,0.0,0.83691,0.00012,17.47569]
[1779431087787,27.94,77397.31,0.0,0.83696,0.00012,17.47279]
[1779431092821,27.94,77392.85,0.0,0.8364,0.00012,17.51016]
[1779431098863,27.94,77393.2,0.0,0.83646,0.00012,17.50652]
[1779431100877,27.94,77384.87,0.0,0.83542,0.00013,17.57664]
[1779431101885,27.94,77379.85,0.0,0.83479,0.00013,17.61892]
[1779431107311,27.94,77388.11,0.0,0.83583,0.00012,17.54903]
[1779431112960,27.94,77389.15,0.0,0.83598,0.00012,17.53902]
[1779431117996,27.93,77386.0,0.0,0.8356,0.00012,17.5646]
[1779431123031,27.93,77390.65,0.0,0.83618,0.00012,17.52552]
[1779431129073,27.93,77395.13,0.0,0.83673,0.00012,17.48799]
[1779431134108,27.94,77399.66,0.0,0.83732,0.00012,17.4462]
[1779431139143,27.94,77404.79,0.0,0.83795,0.00012,17.40322]
[1779431144180,27.94,77409.09,0.0,0.83848,0.00012,17.36728]
[1779431147590,27.94,77415.45,0.0,0.83926,0.00012,17.31377]
[1779431153247,27.94,77415.74,0.0,0.8393,0.00012,17.31066]
[1779431158283,27.94,77411.62,0.0,0.8388,0.00012,17.34531]
[1779431163317,27.94,77413.88,0.0,0.83908,0.00012,17.32618]
[1779431168352,27.94,77415.13,0.0,0.83923,0.00012,17.31561]
[1779431173387,27.93,77415.45,0.0,0.83927,0.00012,17.31283]
[1779431178422,27.93,77415.42,0.0,0.83927,0.00012,17.31311]
[1779431182452,27.93,77423.47,0.0,0.84026,0.00012,17.2451]
[1779431183458,27.93,77425.03,0.0,0.84045,0.00012,17.23186]
[1779431188496,27.94,77422.25,0.0,0.8401,0.00012,17.2558]
[1779431193530,27.94,77422.6,0.0,0.84016,0.00012,17.24975]
[1779431198565,27.94,77421.27,0.0,0.83999,0.00012,17.26166]
[1779431203602,27.94,77420.85,0.0,0.83993,0.00012,17.26593]
[1779431208638,27.94,77419.39,0.0,0.83974,0.00012,17.2789]
[1779431213673,27.94,77419.14,0.0,0.8397,0.00012,17.28161]
[1779431219715,27.94,77418.64,0.0,0.83963,0.00012,17.28649]
[1779431225756,27.94,77419.01,0.0,0.83966,0.00012,17.284]
[1779431233812,27.94,77418.82,0.0,0.83963,0.00012,17.28642]
[1779431239859,27.95,77418.44,0.0,0.83957,0.00012,17.29038]
[1779431242875,27.95,77412.65,0.0,0.83886,0.00012,17.33948]
[1779431243882,27.95,77409.46,0.0,0.83846,0.00012,17.36651]
[1779431248916,27.95,77409.81,0.0,0.8385,0.00012,17.36374]
[1779431253953,27.95,77409.98,0.0,0.83855,0.00012,17.35867]
[1779431258988,27.95,77410.51,0.0,0.83861,0.00012,17.35437]
[1779431264027,27.95,77411.62,0.0,0.83874,0.00012,17.34518]
[1779431266429,27.95,77405.81,0.0,0.83803,0.00012,17.39415]
[1779431272083,27.95,77406.96,0.0,0.83817,0.00012,17.38432]
[1779431277119,27.95,77407.61,0.0,0.83825,0.00012,17.37878]
[1779431282154,27.95,77408.1,0.0,0.83831,0.00012,17.37462]
[1779431287189,27.95,77409.01,0.0,0.83842,0.00012,17.36695]
[1779431292224,27.95,77409.69,0.0,0.83851,0.00012,17.3613]
[1779431293231,27.95,77415.01,0.0,0.83916,0.00012,17.31652]
[1779431296643,27.95,77409.51,0.0,0.83848,0.00012,17.36308]
[1779431302295,27.95,77411.85,0.0,0.83877,0.00012,17.34361]
[1779431307329,27.95,77410.87,0.0,0.83864,0.00012,17.35229]
[1779431309344,27.95,77405.56,0.0,0.83798,0.00012,17.39713]
[1779431315385,27.95,77404.44,0.0,0.83787,0.00012,17.40285]
[1779431320420,27.95,77403.94,0.0,0.8378,0.00012,17.40721]
[1779431326463,27.95,77403.2,0.0,0.83771,0.00012,17.4136]
[1779431331497,27.95,77397.09,0.0,0.83695,0.00012,17.46518]
[1779431339560,27.95,77397.82,0.0,0.83704,0.00012,17.45884]
[1779431344590,27.95,77396.79,0.0,0.83692,0.00012,17.46742]
[1779431349625,27.95,77394.97,0.0,0.83669,0.00012,17.48265]
[1779431354660,27.95,77395.01,0.0,0.8367,0.00012,17.48215]
[1779431359696,27.95,77396.81,0.0,0.83693,0.00012,17.46694]
[1779431364730,27.95,77398.49,0.0,0.83713,0.00012,17.45281]
[1779431369766,27.95,77398.87,0.0,0.83718,0.00012,17.44977]
[1779431372786,27.95,77404.66,0.0,0.83792,0.00012,17.39728]
[1779431377821,27.95,77410.63,0.0,0.83865,0.00012,17.34769]
[1779431378829,27.95,77416.03,0.0,0.83931,0.00012,17.30238]
[1779431383862,27.95,77414.01,0.0,0.83905,0.00012,17.32046]
[1779431385878,27.95,77419.89,0.0,0.83976,0.00012,17.27128]
[1779431387895,27.96,77437.17,0.0,0.84187,0.00012,17.12628]
[1779431389907,27.96,77442.26,0.0,0.84248,0.00012,17.08359]
[1779431394943,27.96,77437.3,0.0,0.84188,0.00012,17.12555]
[1779431397963,27.96,77429.35,0.0,0.84091,0.00012,17.19253]
[1779431402997,27.96,77428.14,0.0,0.84077,0.00012,17.20239]
[1779431404004,27.96,77434.09,0.0,0.84149,0.00012,17.15222]
[1779431409042,27.96,77430.32,0.0,0.84103,0.00012,17.18413]
[1779431412065,27.96,77423.3,0.0,0.84017,0.00012,17.2435]
[1779431417097,27.96,77422.15,0.0,0.84002,0.00012,17.25361]
[1779431422133,27.96,77419.25,0.0,0.83966,0.00012,17.27869]
[1779431427167,27.96,77419.96,0.0,0.83973,0.00012,17.27355]
[1779431432203,27.96,77414.06,0.0,0.83902,0.00012,17.32044]
[1779431436231,27.96,77409.24,0.0,0.83841,0.00012,17.3624]
[1779431441270,27.96,77410.18,0.0,0.8385,0.00012,17.3558]
[1779431446305,27.97,77410.66,0.0,0.83855,0.00012,17.35296]
[1779431450334,27.97,77398.72,0.0,0.83706,0.00012,17.45424]
[1779431455774,27.97,77400.42,0.0,0.83727,0.00012,17.44005]
[1779431461410,27.97,77401.38,0.0,0.83738,0.00012,17.43216]
[1779431466446,27.97,77405.05,0.0,0.83783,0.00012,17.40143]
[1779431469467,27.97,77411.45,0.0,0.83862,0.00012,17.34772]
[1779431474503,27.97,77412.94,0.0,0.8388,0.00012,17.33579]
[1779431479540,27.97,77409.48,0.0,0.83836,0.00012,17.36553]
[1779431484574,27.97,77406.88,0.0,0.83804,0.00012,17.38764]
[1779431489611,27.97,77409.71,0.0,0.83838,0.00012,17.36409]
[1779431494643,27.97,77407.31,0.0,0.83811,0.00012,17.38082]
[1779431499679,27.97,77406.08,0.0,0.83795,0.00012,17.39135]
[1779431504714,27.97,77399.16,0.0,0.8371,0.00012,17.44966]
[1779431509749,27.97,77398.17,0.0,0.83698,0.00012,17.45768]
[1779431514784,27.97,77397.97,0.0,0.83696,0.00012,17.45909]
[1779431519840,27.97,77397.91,0.0,0.83695,0.00012,17.45938]
[1779431520840,27.97,77406.9,0.0,0.83807,0.00012,17.38361]
[1779431521846,27.97,77413.19,0.0,0.83884,0.00012,17.33068]
[1779431522860,27.97,77409.72,0.0,0.83841,0.00012,17.36006]
[1779431525880,27.97,77405.87,0.0,0.83793,0.00012,17.3928]
[1779431532958,27.97,77405.3,0.0,0.83785,0.00012,17.3981]
[1779431534956,27.97,77399.48,0.0,0.83713,0.00012,17.4472]
[1779431539990,27.97,77399.77,0.0,0.83717,0.00012,17.44485]
[1779431543009,27.97,77393.24,0.0,0.83636,0.00012,17.49979]
[1779431548045,27.97,77393.88,0.0,0.83644,0.00012,17.4942]
[1779431553079,27.97,77394.3,0.0,0.83652,0.00012,17.48665]
[1779431558116,27.97,77394.24,0.0,0.83651,0.00012,17.48701]
[1779431560129,27.97,77401.66,0.0,0.83744,0.00012,17.42458]
[1779431565164,27.97,77402.24,0.0,0.8375,0.00012,17.42009]
[1779431570199,27.97,77399.32,0.0,0.83714,0.00012,17.44488]
[1779431575238,27.97,77394.99,0.0,0.8366,0.00012,17.48143]
[1779431580268,27.97,77393.67,0.0,0.83643,0.00012,17.49245]
[1779431585308,27.97,77397.52,0.0,0.83691,0.00012,17.4601]
[1779431590340,27.97,77396.41,0.0,0.83677,0.00012,17.46956]
[1779431595376,27.97,77392.69,0.0,0.83631,0.00012,17.50094]
[1779431600411,27.97,77390.18,0.0,0.836,0.00012,17.52185]
[1779431605446,27.97,77389.48,0.0,0.83592,0.00012,17.52746]
[1779431610481,27.97,77389.76,0.0,0.83595,0.00012,17.52484]
[1779431615517,27.97,77391.09,0.0,0.83615,0.00012,17.50974]
[1779431620551,27.97,77391.09,0.0,0.83615,0.00012,17.50965]
[1779431625586,27.97,77394.51,0.0,0.83657,0.00012,17.48087]
[1779431630624,27.97,77393.16,0.0,0.83641,0.00012,17.49234]
[1779431635656,27.97,77391.24,0.0,0.83617,0.00012,17.50853]
[1779431643713,27.97,77387.06,0.0,0.83565,0.00012,17.54338]
[1779431649754,27.97,77387.98,0.0,0.83577,0.00012,17.53545]
[1779431657200,27.97,77387.82,0.0,0.83575,0.00012,17.53657]
[1779431662849,27.97,77391.26,0.0,0.83618,0.00012,17.5076]
[1779431667271,27.97,77381.06,0.0,0.8349,0.00013,17.59345]
[1779431671913,27.97,77375.92,0.0,0.83429,0.00013,17.63254]
[1779431676946,27.97,77373.76,0.0,0.83402,0.00013,17.65041]
[1779431679978,27.97,77379.88,0.0,0.83479,0.00013,17.59882]
[1779431680987,27.97,77380.45,0.0,0.83486,0.00013,17.59409]
[1779431686023,27.97,77374.24,0.0,0.83408,0.00013,17.64677]
[1779431691057,27.97,77371.89,0.0,0.83378,0.00013,17.66698]
[1779431694076,27.97,77377.38,0.0,0.83446,0.00013,17.62098]
[1779431696090,27.97,77383.97,0.0,0.83528,0.00013,17.56595]
[1779431700118,27.97,77380.28,0.0,0.83481,0.00013,17.59759]
[1779431704145,27.97,77385.86,0.0,0.8355,0.00013,17.5511]
[1779431709181,27.98,77386.53,0.0,0.83558,0.00012,17.54594]
[1779431714216,27.98,77388.39,0.0,0.83581,0.00012,17.53069]
[1779431719252,27.98,77391.75,0.0,0.83622,0.00012,17.50283]
[1779431722273,27.98,77387.27,0.0,0.83566,0.00012,17.54065]
[1779431727307,27.98,77383.6,0.0,0.8352,0.00013,17.57147]
[1779431732342,27.98,77387.02,0.0,0.83566,0.00012,17.53846]
[1779431737377,27.98,77391.5,0.0,0.83622,0.00012,17.50055]
[1779431742412,27.98,77387.23,0.0,0.8357,0.00012,17.53616]
[1779431747832,27.97,77390.05,0.0,0.83605,0.00012,17.51198]
[1779431753488,27.97,77395.1,0.0,0.83669,0.00012,17.46907]
[1779431759531,27.97,77396.99,0.0,0.83693,0.00012,17.45302]
[1779431764571,27.97,77399.68,0.0,0.83726,0.00012,17.43033]
[1779431769611,27.97,77400.59,0.0,0.83737,0.00012,17.42268]
[1779431774646,27.97,77400.57,0.0,0.83737,0.00012,17.42287]
[1779431782702,27.97,77402.14,0.0,0.83756,0.00012,17.40971]
[1779431788122,27.97,77397.89,0.0,0.83704,0.00012,17.44545]
[1779431793779,27.97,77393.22,0.0,0.83649,0.00012,17.48071]
[1779431798815,27.97,77388.99,0.0,0.83596,0.00012,17.51618]
[1779431801837,27.97,77382.7,0.0,0.83518,0.00013,17.56906]
[1779431806870,27.97,77379.4,0.0,0.83476,0.00013,17.59679]
[1779431811905,27.97,77374.96,0.0,0.83421,0.00013,17.63414]
[1779431816940,27.97,77372.33,0.0,0.83388,0.00013,17.65624]
[1779431821976,27.97,77369.98,0.0,0.83358,0.00013,17.67601]
[1779431827010,27.97,77368.32,0.0,0.83337,0.00013,17.69]
[1779431833052,27.97,77365.56,0.0,0.83302,0.00013,17.71322]
[1779431838472,27.97,77363.23,0.0,0.83273,0.00013,17.73282]
[1779431848159,27.97,77361.53,0.0,0.83251,0.00013,17.74715]
[1779431853194,27.97,77358.75,0.0,0.83219,0.00013,17.76671]
[1779431858228,27.97,77357.64,0.0,0.83204,0.00013,17.77624]
[1779431863264,27.97,77355.62,0.0,0.83179,0.00013,17.7933]
[1779431868300,27.97,77354.43,0.0,0.83163,0.00013,17.80338]
[1779431873334,27.97,77351.27,0.0,0.83123,0.00013,17.82985]
[1779431878369,27.97,77351.0,0.0,0.8312,0.00013,17.83205]
[1779431883406,27.97,77352.7,0.0,0.83142,0.00013,17.81775]
[1779431888439,27.97,77354.06,0.0,0.83159,0.00013,17.80646]
[1779431893474,27.97,77354.06,0.0,0.83158,0.00013,17.80663]
[1779431898509,27.97,77351.51,0.0,0.83126,0.00013,17.82822]
[1779431903544,27.97,77351.13,0.0,0.83121,0.00013,17.83148]
[1779431908579,27.97,77351.01,0.0,0.83119,0.00013,17.83258]
[1779431913614,27.97,77348.79,0.0,0.83094,0.00013,17.84745]
[1779431918649,27.97,77348.71,0.0,0.83093,0.00013,17.8481]
[1779431923684,27.97,77348.53,0.0,0.8309,0.00013,17.84957]
[1779431930733,27.97,77348.5,0.0,0.8309,0.00013,17.84977]
[1779431935768,27.97,77350.5,0.0,0.83115,0.00013,17.83298]
[1779431940802,27.97,77351.78,0.0,0.83132,0.00013,17.82233]
[1779431945840,27.98,77352.08,0.0,0.83135,0.00013,17.81999]
[1779431947853,27.98,77360.01,0.0,0.83235,0.00013,17.75355]
[1779431949866,27.98,77365.67,0.0,0.83307,0.00013,17.70626]
[1779431955289,27.98,77368.67,0.0,0.83343,0.00013,17.68194]
[1779431960944,27.98,77370.27,0.0,0.83362,0.00013,17.66954]
[1779431965978,27.98,77366.32,0.0,0.83311,0.00013,17.70347]
[1779431966986,27.98,77361.2,0.0,0.83246,0.00013,17.74654]
[1779431972025,27.98,77361.25,0.0,0.83249,0.00013,17.74235]
[1779431977064,27.98,77356.95,0.0,0.83195,0.00013,17.77839]
[1779431982098,27.98,77356.7,0.0,0.83192,0.00013,17.78037]
[1779431987135,27.98,77355.63,0.0,0.83179,0.00013,17.78926]
[1779431992167,27.98,77355.09,0.0,0.83172,0.00013,17.7937]
[1779431997202,27.98,77354.36,0.0,0.83163,0.00013,17.79975]
[1779432002238,27.98,77357.09,0.0,0.83197,0.00013,17.77685]
[1779432007273,27.98,77355.31,0.0,0.83175,0.00013,17.79188]
[1779432012308,27.98,77354.38,0.0,0.83163,0.00013,17.79972]
[1779432017343,27.98,77353.59,0.0,0.83153,0.00013,17.80638]
[1779432022378,27.98,77352.97,0.0,0.83145,0.00013,17.81161]
[1779432031440,27.98,77351.34,0.0,0.83127,0.00013,17.82143]
[1779432036476,27.98,77350.91,0.0,0.83121,0.00013,17.82503]
[1779432041511,27.98,77350.79,0.0,0.8312,0.00013,17.82606]
[1779432046548,27.98,77350.76,0.0,0.83119,0.00013,17.82635]
[1779432051581,27.98,77351.13,0.0,0.83124,0.00013,17.82329]
[1779432056615,27.98,77351.14,0.0,0.83124,0.00013,17.82327]
[1779432061650,27.98,77351.84,0.0,0.83133,0.00013,17.81752]
[1779432067693,27.98,77348.59,0.0,0.83091,0.00013,17.84485]
[1779432072728,27.98,77348.8,0.0,0.83094,0.00013,17.84306]
[1779432077762,27.98,77349.52,0.0,0.83103,0.00013,17.83703]
[1779432081791,27.98,77354.77,0.0,0.8317,0.00013,17.793]
[1779432082798,27.98,77360.25,0.0,0.83239,0.00013,17.74707]
[1779432087835,27.98,77360.74,0.0,0.83244,0.00013,17.74363]
[1779432092868,27.98,77365.14,0.0,0.83301,0.00013,17.70361]
[1779432098910,27.99,77365.06,0.0,0.83299,0.00013,17.70548]
[1779432103947,27.99,77370.55,0.0,0.83367,0.00013,17.6598]
[1779432114015,27.99,77374.03,0.0,0.83409,0.00013,17.63223]
[1779432119053,27.99,77377.84,0.0,0.83456,0.00013,17.60048]
[1779432124095,27.99,77381.9,0.0,0.83507,0.00013,17.56654]
[1779432126494,27.99,77373.84,0.0,0.83405,0.00013,17.63435]
[1779432134160,27.99,77380.22,0.0,0.83486,0.00013,17.58045]
[1779432146634,27.99,77389.28,0.0,0.83599,0.00012,17.50411]
[1779432153292,27.99,77396.25,0.0,0.83689,0.00012,17.44165]
[1779432160342,27.99,77393.69,0.0,0.83657,0.00012,17.46332]
[1779432163363,27.99,77388.58,0.0,0.83593,0.00012,17.50639]
[1779432165377,27.99,77381.37,0.0,0.83503,0.00013,17.56706]
[1779432169406,27.99,77374.37,0.0,0.83415,0.00013,17.62577]
[1779432173433,27.99,77368.93,0.0,0.83347,0.00013,17.67118]
[1779432178470,27.99,77366.45,0.0,0.83317,0.00013,17.6916]
[1779432184512,27.99,77365.83,0.0,0.83309,0.00013,17.69646]
[1779432189548,27.99,77364.37,0.0,0.83291,0.00013,17.70851]
[1779432194585,27.99,77364.78,0.0,0.83297,0.00013,17.70484]
[1779432199619,27.99,77364.5,0.0,0.83293,0.00013,17.707]
[1779432204654,27.99,77366.42,0.0,0.83318,0.00013,17.69069]
[1779432209688,28.0,77360.96,0.0,0.83235,0.00013,17.74608]
[1779432214724,28.01,77357.26,0.0,0.83188,0.00013,17.77531]
[1779432219759,28.01,77352.01,0.0,0.83118,0.00013,17.82137]
[1779432224794,28.01,77351.2,0.0,0.83105,0.00013,17.83009]
[1779432229828,28.02,77350.05,0.0,0.83088,0.00013,17.84159]
[1779432234863,28.02,77350.45,0.0,0.8309,0.00013,17.84001]
[1779432239900,28.02,77347.3,0.0,0.83047,0.00013,17.86815]
[1779432244933,28.03,77346.76,0.0,0.83038,0.00013,17.87438]
[1779432249968,28.03,77347.06,0.0,0.83039,0.00013,17.87361]
[1779432255008,28.03,77354.72,0.0,0.83134,0.00013,17.81121]
[1779432260043,28.04,77359.87,0.0,0.83196,0.00013,17.77008]
[1779432265075,28.04,77362.27,0.0,0.83223,0.00013,17.75216]
[1779432269103,28.04,77367.34,0.0,0.83286,0.00013,17.71094]
[1779432274142,28.05,77365.19,0.0,0.83258,0.00013,17.72714]
[1779432285212,28.05,77369.35,0.0,0.83304,0.00013,17.69694]
[1779432291256,28.06,77370.58,0.0,0.83316,0.00013,17.68915]
[1779432292264,28.06,77375.93,0.0,0.83383,0.00013,17.64449]
[1779432296297,28.06,77394.27,0.0,0.83611,0.00012,17.49151]
[1779432297725,28.06,77408.55,0.0,0.83787,0.00012,17.37191]
[1779432299314,28.06,77414.05,0.0,0.83854,0.00012,17.32641]
[1779432300335,28.06,77430.23,0.0,0.84053,0.00012,17.19055]
[1779432303345,28.06,77421.09,0.0,0.83941,0.00012,17.26729]
[1779432308385,28.06,77420.93,0.0,0.8394,0.00012,17.26806]
[1779432313420,28.06,77423.08,0.0,0.83967,0.00012,17.24944]
[1779432316441,28.06,77418.19,0.0,0.83907,0.00012,17.29012]
[1779432321478,28.06,77416.31,0.0,0.83885,0.00012,17.30501]
[1779432326512,28.06,77414.91,0.0,0.83868,0.00012,17.31665]
[1779432338010,28.06,77419.03,0.0,0.83923,0.00012,17.27748]
[1779432343631,28.06,77422.81,0.0,0.8397,0.00012,17.24515]
[1779432344637,28.06,77415.82,0.0,0.83884,0.00012,17.30401]
[1779432349673,28.06,77407.24,0.0,0.83778,0.00012,17.37628]
[1779432354709,28.06,77404.52,0.0,0.83744,0.00012,17.39927]
[1779432359742,28.06,77402.46,0.0,0.83718,0.00012,17.41672]
[1779432364779,28.06,77400.1,0.0,0.83689,0.00012,17.43672]
[1779432369815,28.06,77396.47,0.0,0.83643,0.00012,17.46736]
[1779432374847,28.06,77394.29,0.0,0.83616,0.00012,17.4858]
[1779432378874,28.06,77403.65,0.0,0.83732,0.00012,17.40714]
[1779432379882,28.06,77403.65,0.0,0.83732,0.00012,17.4071]
[1779432384917,28.06,77403.62,0.0,0.83732,0.00012,17.40718]
[1779432389952,28.06,77413.96,0.0,0.83861,0.00012,17.31993]
[1779432390959,28.06,77414.23,0.0,0.83864,0.00012,17.31749]
[1779432392974,28.06,77420.72,0.0,0.83947,0.00012,17.25884]
[1779432395994,28.05,77420.52,0.0,0.83945,0.00012,17.26037]
[1779432400021,28.05,77426.74,0.0,0.84021,0.00012,17.20785]
[1779432405058,28.05,77430.35,0.0,0.84067,0.00012,17.17625]
[1779432410092,28.05,77435.47,0.0,0.84131,0.00012,17.13214]
[1779432415131,28.05,77443.19,0.0,0.84227,0.00012,17.06629]
[1779432419155,28.04,77448.29,0.0,0.84292,0.00012,17.0211]
[1779432424190,28.04,77446.39,0.0,0.8427,0.00012,17.03588]
[1779432429226,28.04,77449.83,0.0,0.84313,0.00012,17.00654]
[1779432434260,28.04,77453.15,0.0,0.84353,0.00012,16.97819]
[1779432438288,28.04,77458.58,0.0,0.8442,0.00012,16.93175]
[1779432443324,28.04,77454.76,0.0,0.84375,0.00012,16.96333]
[1779432448358,28.04,77454.87,0.0,0.84377,0.00012,16.96194]
[1779432453393,28.04,77457.61,0.0,0.84414,0.00012,16.93351]
[1779432458427,28.03,77457.62,0.0,0.84416,0.00012,16.93224]
[1779432463463,28.03,77458.38,0.0,0.84426,0.00012,16.9255]
[1779432469505,28.03,77459.08,0.0,0.84435,0.00012,16.91921]
[1779432475973,28.03,77460.08,0.0,0.84447,0.00012,16.91041]
[1779432481591,28.03,77461.1,0.0,0.84461,0.00012,16.90117]
[1779432486626,28.03,77461.42,0.0,0.84465,0.00012,16.89796]
[1779432491662,28.03,77462.28,0.0,0.84477,0.00012,16.88936]
[1779432496696,28.03,77464.05,0.0,0.84501,0.00012,16.8729]
[1779432501731,28.02,77464.21,0.0,0.84505,0.00012,16.87005]
[1779432506771,28.02,77461.92,0.0,0.8448,0.00012,16.88775]
[1779432509791,28.02,77456.49,0.0,0.84416,0.00012,16.93249]
[1779432511807,28.02,77468.06,0.0,0.84558,0.00012,16.83053]
[1779432512812,28.02,77466.68,0.0,0.84542,0.00012,16.84191]
[1779432517847,28.02,77473.32,0.0,0.84623,0.00012,16.78475]
[1779432519861,28.01,77476.42,0.0,0.84661,0.00012,16.75832]
[1779432524896,28.01,77479.35,0.0,0.84697,0.00012,16.73288]
[1779432529930,28.01,77483.11,0.0,0.84743,0.00012,16.70049]
[1779432534965,28.01,77486.11,0.0,0.84779,0.00012,16.67453]
[1779432538995,28.01,77492.95,0.0,0.84861,0.00012,16.61648]
[1779432544029,28.01,77495.12,0.0,0.84887,0.00012,16.59797]
[1779432549065,28.01,77495.34,0.0,0.8489,0.00012,16.59596]
[1779432554112,28.01,77491.34,0.0,0.84843,0.00012,16.62946]
[1779432556126,28.01,77489.9,0.0,0.84826,0.00012,16.64137]
[1779432561162,28.01,77491.93,0.0,0.84851,0.00012,16.62375]
[1779432566196,28.01,77495.77,0.0,0.84896,0.00012,16.5911]
[1779432571232,28.01,77497.99,0.0,0.84926,0.00012,16.56833]
[1779432576267,28.01,77498.08,0.0,0.84927,0.00012,16.56743]
[1779432581306,28.01,77498.73,0.0,0.84935,0.00012,16.56183]
[1779432586746,28.01,77496.68,0.0,0.84911,0.00012,16.57896]
[1779432592379,28.01,77494.75,0.0,0.84888,0.00012,16.59496]
[1779432596816,28.01,77484.87,0.0,0.84772,0.00012,16.6778]
[1779432597414,28.01,77484.06,0.0,0.84762,0.00012,16.68445]
[1779432602448,28.0,77480.08,0.0,0.84716,0.00012,16.71702]
[1779432607486,28.0,77475.19,0.0,0.84659,0.00012,16.75711]
[1779432612518,28.0,77473.42,0.0,0.8464,0.00012,16.77089]
[1779432617566,28.0,77473.06,0.0,0.84637,0.00012,16.77286]
[1779432622595,28.0,77472.02,0.0,0.84626,0.00012,16.78058]
[1779432627630,27.99,77471.25,0.0,0.84618,0.00012,16.78601]
[1779432632665,27.99,77471.76,0.0,0.84628,0.00012,16.77685]
[1779432637700,27.99,77469.56,0.0,0.84603,0.00012,16.79442]
[1779432642736,27.99,77468.55,0.0,0.84593,0.00012,16.802]
[1779432648778,27.99,77468.0,0.0,0.84587,0.00012,16.80565]
[1779432653814,27.99,77467.24,0.0,0.84579,0.00012,16.81134]
[1779432658853,27.99,77464.85,0.0,0.84552,0.00012,16.83082]
[1779432661871,27.99,77447.28,0.0,0.8434,0.00012,16.97844]
[1779432662878,27.98,77443.79,0.0,0.84298,0.00012,17.00752]
[1779432667311,27.98,77438.61,0.0,0.84238,0.00012,17.04973]
[1779432672947,27.98,77435.78,0.0,0.84206,0.00012,17.07146]
[1779432682011,27.97,77431.85,0.0,0.84163,0.00012,17.10148]
[1779432687451,27.97,77434.42,0.0,0.84196,0.00012,17.07834]
[1779432693086,27.97,77435.45,0.0,0.84213,0.00012,17.06418]
[1779432698122,27.97,77441.58,0.0,0.84289,0.00012,17.01159]
[1779432703160,27.97,77447.79,0.0,0.84366,0.00012,16.95833]
[1779432708195,27.96,77451.97,0.0,0.84417,0.00012,16.92249]
[1779432710211,27.96,77457.67,0.0,0.84486,0.00012,16.8742]
[1779432715244,27.96,77462.53,0.0,0.84545,0.00012,16.83296]
[1779432720278,27.96,77464.29,0.0,0.84567,0.00012,16.8179]
[1779432723299,27.96,77471.2,0.0,0.8465,0.00012,16.75952]
[1779432728335,27.96,77472.8,0.0,0.84669,0.00012,16.7461]
[1779432731357,27.96,77469.92,0.0,0.84634,0.00012,16.77032]
[1779432737398,27.96,77472.02,0.0,0.8466,0.00012,16.75242]
[1779432742433,27.96,77470.79,0.0,0.84645,0.00012,16.76261]
[1779432747887,27.96,77468.16,0.0,0.84614,0.00012,16.7844]
[1779432750515,27.96,77464.95,0.0,0.84576,0.00012,16.81123]
[1779432755548,27.96,77464.15,0.0,0.8457,0.00012,16.81344]
[1779432761590,27.96,77464.73,0.0,0.84578,0.00012,16.80793]
[1779432766625,27.96,77468.27,0.0,0.84621,0.00012,16.77769]
[1779432769646,27.96,77459.64,0.0,0.84518,0.00012,16.85011]
[1779432772667,27.96,77453.98,0.0,0.8445,0.00012,16.89727]
[1779432778097,27.96,77446.82,0.0,0.84365,0.00012,16.95658]
[1779432782737,27.95,77437.56,0.0,0.84255,0.00012,17.03347]
[1779432788168,27.95,77437.31,0.0,0.84254,0.00012,17.03409]
[1779432793814,27.95,77437.65,0.0,0.8426,0.00012,17.02952]
[1779432798849,27.95,77436.34,0.0,0.84246,0.00012,17.03933]
[1779432803886,27.94,77434.43,0.0,0.84224,0.00012,17.05428]
[1779432805903,27.94,77427.72,0.0,0.84143,0.00012,17.11039]
[1779432806909,27.94,77422.63,0.0,0.84081,0.00012,17.15327]
[1779432811945,27.94,77420.93,0.0,0.84063,0.00012,17.16342]
[1779432818377,27.94,77418.67,0.0,0.84036,0.00012,17.18198]
[1779432824032,27.94,77411.46,0.0,0.83948,0.00012,17.24225]
[1779432829073,27.94,77407.34,0.0,0.83898,0.00012,17.27633]
[1779432834108,27.94,77404.78,0.0,0.83867,0.00012,17.29765]
[1779432839144,27.94,77406.9,0.0,0.83894,0.00012,17.2795]
[1779432844179,27.94,77410.16,0.0,0.83933,0.00012,17.25268]
[1779432849214,27.94,77409.67,0.0,0.83926,0.00012,17.2576]
[1779432854257,27.94,77409.31,0.0,0.8392,0.00012,17.26135]
[1779432857272,27.94,77414.83,0.0,0.83988,0.00012,17.21486]
[1779432862307,27.94,77414.68,0.0,0.83986,0.00012,17.2161]
[1779432866336,27.94,77401.08,0.0,0.83818,0.00012,17.33101]
[1779432867344,27.94,77397.55,0.0,0.83774,0.00012,17.36086]
[1779432872378,27.94,77399.09,0.0,0.83796,0.00012,17.34424]
[1779432875404,27.94,77393.81,0.0,0.8373,0.00012,17.38888]
[1779432880438,27.94,77395.51,0.0,0.83751,0.00012,17.37447]
[1779432885472,27.94,77394.36,0.0,0.83737,0.00012,17.38409]
[1779432890508,27.94,77395.68,0.0,0.83753,0.00012,17.37279]
[1779432895543,27.94,77398.86,0.0,0.83793,0.00012,17.34589]
[1779432900578,27.94,77403.32,0.0,0.83848,0.00012,17.30837]
[1779432905614,27.94,77402.94,0.0,0.83843,0.00012,17.31176]
[1779432910649,27.94,77398.54,0.0,0.83789,0.00012,17.34883]
[1779432915684,27.94,77398.72,0.0,0.83791,0.00012,17.34723]
[1779432920721,27.94,77397.3,0.0,0.83774,0.00012,17.35907]
[1779432926763,27.94,77397.85,0.0,0.83781,0.00012,17.35417]
[1779432935217,27.94,77399.2,0.0,0.83801,0.00012,17.33869]
[1779432941868,27.94,77399.14,0.0,0.838,0.00012,17.33904]
[1779432946902,27.94,77397.33,0.0,0.83778,0.00012,17.35416]
[1779432948917,27.94,77392.5,0.0,0.83718,0.00012,17.39467]
[1779432951938,27.94,77386.68,0.0,0.83646,0.00012,17.44326]
[1779432955969,27.94,77381.09,0.0,0.83578,0.00013,17.48946]
[1779432960000,27.94,77375.84,0.0,0.83514,0.00013,17.53242]
[1779432963419,27.94,77370.47,0.0,0.83447,0.00013,17.57699]
[1779432969068,27.94,77368.92,0.0,0.83427,0.00013,17.59053]
[1779432973490,27.94,77363.25,0.0,0.83355,0.00013,17.63862]
[1779432979136,27.94,77364.7,0.0,0.83372,0.00013,17.62675]
[1779432984171,27.94,77364.68,0.0,0.83372,0.00013,17.62716]
[1779432989205,27.94,77366.79,0.0,0.83398,0.00013,17.60941]
[1779432994241,27.94,77368.5,0.0,0.83423,0.00013,17.59127]
[1779432997264,27.94,77350.57,0.0,0.83195,0.00013,17.74245]
[1779432998272,27.94,77344.65,0.0,0.8312,0.00013,17.79216]
[1779433000289,27.94,77341.05,0.0,0.83074,0.00013,17.82209]
[1779433001312,27.94,77323.82,0.0,0.82853,0.00013,17.96704]
[1779433002314,27.94,77318.66,0.0,0.82786,0.00013,18.0105]
[1779433003719,27.94,77311.76,0.0,0.82697,0.00013,18.06849]
[1779433005334,27.94,77310.94,0.0,0.82686,0.00013,18.07534]
[1779433007347,27.94,77321.85,0.0,0.82828,0.00013,17.9836]
[1779433008354,27.94,77325.4,0.0,0.82873,0.00013,17.95381]
[1779433013393,27.94,77335.21,0.0,0.82999,0.00013,17.87175]
[1779433014396,27.94,77337.97,0.0,0.83034,0.00013,17.84869]
[1779433019431,27.94,77340.04,0.0,0.83059,0.00013,17.83222]
[1779433023458,27.94,77346.94,0.0,0.83146,0.00013,17.77468]
[1779433028494,27.94,77350.58,0.0,0.83193,0.00013,17.74388]
[1779433034535,27.94,77355.29,0.0,0.83253,0.00013,17.70409]
[1779433036550,27.94,77367.92,0.0,0.83413,0.00013,17.5977]
[1779433037557,27.94,77371.93,0.0,0.83463,0.00013,17.56401]
[1779433040577,27.94,77382.27,0.0,0.83593,0.00013,17.47706]
[1779433041585,27.94,77384.32,0.0,0.83619,0.00013,17.4598]
[1779433043599,27.94,77389.43,0.0,0.83682,0.00012,17.41688]
[1779433046621,27.94,77395.33,0.0,0.83755,0.00012,17.3675]
[1779433051655,27.94,77394.02,0.0,0.8374,0.00012,17.37549]
[1779433059712,27.95,77394.46,0.0,0.83744,0.00012,17.37321]
[1779433064746,27.95,77395.28,0.0,0.83752,0.00012,17.36743]
[1779433071795,27.95,77394.74,0.0,0.83743,0.00012,17.37364]
[1779433076829,27.95,77398.8,0.0,0.83792,0.00012,17.34069]
[1779433082872,27.96,77397.24,0.0,0.8377,0.00012,17.3555]
[1779433084295,27.96,77367.78,0.0,0.83401,0.00013,17.60419]
[1779433085895,27.96,77368.33,0.0,0.83407,0.00013,17.5997]
[1779433091937,27.96,77364.06,0.0,0.83352,0.00013,17.63655]
[1779433096974,27.96,77364.44,0.0,0.83356,0.00013,17.63409]
[1779433102008,27.96,77367.69,0.0,0.83396,0.00013,17.60753]
[1779433107047,27.96,77369.39,0.0,0.83416,0.00013,17.59397]
[1779433112080,27.96,77371.35,0.0,0.83442,0.00013,17.57434]
[1779433114506,27.96,77378.31,0.0,0.83529,0.00013,17.51613]
[1779433120138,27.97,77382.79,0.0,0.83584,0.00013,17.47949]
[1779433125174,27.97,77382.14,0.0,0.83575,0.00013,17.48563]
[1779433130208,27.97,77383.0,0.0,0.83585,0.00013,17.47905]
[1779433135244,27.97,77383.44,0.0,0.83589,0.00013,17.47611]
[1779433138265,27.97,77388.76,0.0,0.83655,0.00012,17.43169]
[1779433143300,27.97,77390.59,0.0,0.83677,0.00012,17.41694]
[1779433148336,27.97,77394.65,0.0,0.83726,0.00012,17.38338]
[1779433154794,27.97,77395.73,0.0,0.83739,0.00012,17.375]
[1779433160420,27.97,77397.66,0.0,0.83762,0.00012,17.35946]
[1779433165455,27.98,77402.1,0.0,0.83816,0.00012,17.32273]
[1779433170490,27.98,77403.82,0.0,0.83836,0.00012,17.30899]
[1779433175526,27.98,77404.45,0.0,0.83846,0.00012,17.3006]
[1779433185009,27.98,77406.01,0.0,0.83863,0.00012,17.28892]
[1779433190635,27.98,77407.02,0.0,0.83874,0.00012,17.28112]
[1779433195671,27.98,77407.98,0.0,0.83885,0.00012,17.27374]
[1779433200723,27.98,77408.28,0.0,0.83888,0.00012,17.27191]
[1779433204750,27.99,77398.35,0.0,0.83764,0.00012,17.35602]
[1779433205756,27.99,77390.19,0.0,0.83663,0.00012,17.42474]
[1779433206763,27.99,77397.02,0.0,0.83748,0.00012,17.36717]
[1779433207768,27.99,77406.56,0.0,0.83866,0.00012,17.28686]
[1779433208775,27.99,77407.8,0.0,0.83881,0.00012,17.27656]
[1779433211799,27.99,77399.84,0.0,0.83782,0.00012,17.34406]
[1779433213815,27.99,77390.6,0.0,0.83667,0.00012,17.42204]
[1779433218849,27.99,77386.16,0.0,0.83611,0.00013,17.45956]
[1779433223885,27.99,77381.86,0.0,0.83557,0.00013,17.49586]
[1779433229927,27.99,77376.61,0.0,0.83491,0.00013,17.54021]
[1779433234962,27.99,77372.51,0.0,0.83442,0.00013,17.57102]
[1779433241004,27.99,77370.43,0.0,0.83415,0.00013,17.58866]
[1779433244038,27.99,77364.73,0.0,0.83343,0.00013,17.63663]
[1779433245431,27.99,77349.51,0.0,0.83151,0.00013,17.76439]
[1779433252093,27.99,77348.05,0.0,0.83132,0.00013,17.77635]
[1779433257128,27.99,77346.53,0.0,0.83113,0.00013,17.78897]
[1779433262169,27.99,77345.97,0.0,0.83106,0.00013,17.79362]
[1779433265571,27.99,77340.9,0.0,0.83042,0.00013,17.83604]
[1779433271225,27.99,77340.83,0.0,0.83041,0.00013,17.83648]
[1779433278275,27.99,77341.61,0.0,0.83051,0.00013,17.82983]
[1779433283310,27.99,77340.87,0.0,0.83042,0.00013,17.83581]
[1779433288344,27.99,77341.52,0.0,0.83051,0.00013,17.83001]
[1779433292392,27.98,77307.97,0.0,0.82621,0.00013,18.10741]
[1779433293391,27.98,77306.34,0.0,0.82601,0.00013,18.12054]
[1779433294402,27.98,77300.24,0.0,0.82522,0.00013,18.17154]
[1779433299434,27.98,77299.72,0.0,0.82516,0.00013,18.17534]
[1779433303463,27.98,77292.47,0.0,0.82422,0.00013,18.23554]
[1779433308505,27.98,77293.37,0.0,0.82434,0.00013,18.22744]
[1779433311522,27.98,77298.68,0.0,0.82504,0.00013,18.18286]
[1779433315932,27.98,77310.33,0.0,0.82656,0.00013,18.08505]
[1779433316557,27.98,77310.33,0.0,0.82656,0.00013,18.08504]
[1779433319578,27.98,77302.86,0.0,0.82559,0.00013,18.14771]
[1779433320585,27.98,77295.42,0.0,0.82461,0.00013,18.21003]
[1779433321592,27.98,77289.61,0.0,0.82385,0.00013,18.25861]
[1779433326627,27.98,77284.7,0.0,0.82322,0.00013,18.29924]
[1779433329648,27.98,77279.43,0.0,0.82253,0.00013,18.34297]
[1779433332668,27.98,77249.56,0.0,0.81856,0.00013,18.59262]
[1779433333676,27.98,77246.48,0.0,0.81815,0.00013,18.61829]
[1779433336090,27.98,77253.15,0.0,0.81903,0.00013,18.56306]
[1779433338711,27.98,77255.2,0.0,0.8193,0.00013,18.54666]
[1779433339718,27.98,77248.61,0.0,0.81841,0.00013,18.60187]
[1779433341731,27.98,77246.56,0.0,0.81813,0.00013,18.61933]
[1779433342739,27.98,77240.04,0.0,0.81725,0.00013,18.67387]
[1779433343747,27.98,77238.27,0.0,0.81701,0.00013,18.68877]
[1779433346768,27.98,77243.51,0.0,0.81771,0.00013,18.64546]
[1779433347777,27.98,77229.93,0.0,0.81588,0.00013,18.75872]
[1779433348781,27.98,77233.4,0.0,0.81635,0.00013,18.72998]
[1779433353824,27.99,77232.62,0.0,0.81625,0.00013,18.73385]
[1779433358852,27.99,77235.59,0.0,0.81663,0.00013,18.71069]
[1779433363886,27.99,77234.05,0.0,0.81639,0.00013,18.72501]
[1779433368922,28.0,77235.57,0.0,0.81657,0.00013,18.71408]
[1779433373956,28.01,77239.95,0.0,0.81704,0.00013,18.68563]
[1779433377989,28.01,77245.74,0.0,0.8178,0.00013,18.63848]
[1779433383026,28.02,77246.83,0.0,0.81792,0.00013,18.63087]
[1779433385038,28.02,77254.99,0.0,0.819,0.00013,18.56335]
[1779433386045,28.02,77257.52,0.0,0.81934,0.00013,18.54247]
[1779433391082,28.02,77254.46,0.0,0.81891,0.00013,18.56895]
[1779433393095,28.02,77259.84,0.0,0.81962,0.00013,18.52451]
[1779433395109,28.02,77264.33,0.0,0.82021,0.00013,18.48761]
[1779433397124,28.02,77271.75,0.0,0.82119,0.00013,18.42634]
[1779433398130,28.02,77272.88,0.0,0.82133,0.00013,18.41728]
[1779433401151,28.02,77278.11,0.0,0.822,0.00013,18.37484]
[1779433406185,28.03,77276.16,0.0,0.82172,0.00013,18.39252]
[1779433411222,28.03,77277.01,0.0,0.82186,0.00013,18.38202]
[1779433416670,28.03,77280.82,0.0,0.82235,0.00013,18.35074]
[1779433422301,28.03,77281.74,0.0,0.82246,0.00013,18.34398]
[1779433427338,28.03,77283.74,0.0,0.82271,0.00013,18.32809]
[1779433432371,28.03,77284.15,0.0,0.82275,0.00013,18.32544]
[1779433438415,28.03,77287.34,0.0,0.82315,0.00013,18.29984]
[1779433443449,28.04,77279.07,0.0,0.82205,0.00013,18.36958]
[1779433448485,28.04,77277.03,0.0,0.82178,0.00013,18.38695]
[1779433453520,28.04,77280.39,0.0,0.82222,0.00013,18.35926]
[1779433458554,28.04,77284.57,0.0,0.82276,0.00013,18.3246]
[1779433463592,28.04,77287.44,0.0,0.82313,0.00013,18.30165]
[1779433464600,28.04,77272.86,0.0,0.8212,0.00013,18.42334]
[1779433470641,28.04,77269.71,0.0,0.82078,0.00013,18.4499]
[1779433477099,28.04,77268.65,0.0,0.82067,0.00013,18.45511]
[1779433483732,28.04,77266.98,0.0,0.82044,0.00013,18.46928]
[1779433485747,28.04,77274.73,0.0,0.82147,0.00013,18.4046]
[1779433487169,28.04,77279.3,0.0,0.82207,0.00013,18.36661]
[1779433492804,28.04,77280.01,0.0,0.82215,0.00013,18.3616]
[1779433495825,28.04,77290.84,0.0,0.82356,0.00013,18.27172]
[1779433497239,28.04,77294.78,0.0,0.82408,0.00013,18.23896]
[1779433500861,28.05,77297.54,0.0,0.82443,0.00013,18.21665]
[1779433505899,28.05,77293.97,0.0,0.82394,0.00013,18.2475]
[1779433510934,28.05,77290.96,0.0,0.82354,0.00013,18.27359]
[1779433515969,28.05,77288.99,0.0,0.82326,0.00013,18.29096]
[1779433521004,28.05,77284.66,0.0,0.82268,0.00013,18.32791]
[1779433528062,28.05,77285.81,0.0,0.82282,0.00013,18.31934]
[1779433530077,28.05,77293.43,0.0,0.82381,0.00013,18.25607]
[1779433535110,28.06,77294.51,0.0,0.82396,0.00013,18.24434]
[1779433540145,28.06,77294.46,0.0,0.82394,0.00013,18.24604]
[1779433545181,28.06,77295.75,0.0,0.82409,0.00013,18.23605]
[1779433550217,28.06,77293.62,0.0,0.82381,0.00013,18.25415]
[1779433557266,28.06,77292.2,0.0,0.82362,0.00013,18.26642]
[1779433559279,28.06,77284.57,0.0,0.82261,0.00013,18.33054]
[1779433564315,28.06,77286.18,0.0,0.82281,0.00013,18.31814]
[1779433569351,28.07,77289.58,0.0,0.82323,0.00013,18.29105]
[1779433574384,28.07,77288.06,0.0,0.82301,0.00013,18.30508]
[1779433579423,28.07,77291.98,0.0,0.82351,0.00013,18.27374]
[1779433581435,28.07,77286.76,0.0,0.82281,0.00013,18.31782]
[1779433586470,28.08,77286.65,0.0,0.82277,0.00013,18.32025]
[1779433591506,28.08,77284.67,0.0,0.82252,0.00013,18.33411]
[1779433596541,28.08,77284.68,0.0,0.82251,0.00013,18.33528]
[1779433601576,28.08,77284.94,0.0,0.82252,0.00013,18.33445]
[1779433606611,28.09,77287.18,0.0,0.82279,0.00013,18.31722]
[1779433611646,28.09,77289.17,0.0,0.82303,0.00013,18.30207]
[1779433616681,28.09,77290.87,0.0,0.82323,0.00013,18.28937]
[1779433621716,28.09,77290.78,0.0,0.8232,0.00013,18.29155]
[1779433625745,28.1,77298.22,0.0,0.82415,0.00013,18.23067]
[1779433628154,28.1,77286.61,0.0,0.82263,0.00013,18.32783]
[1779433635815,28.1,77281.41,0.0,0.82192,0.00013,18.37289]
[1779433640850,28.1,77279.27,0.0,0.82162,0.00013,18.39162]
[1779433646892,28.1,77278.8,0.0,0.82154,0.00013,18.39657]
[1779433651930,28.11,77241.42,0.0,0.81653,0.00013,18.70728]
[1779433652939,28.11,77227.68,0.0,0.81468,0.00013,18.82115]
[1779433653942,28.11,77226.83,0.0,0.81456,0.00014,18.82845]
[1779433658977,28.11,77229.69,0.0,0.81495,0.00013,18.80493]
[1779433664016,28.11,77232.27,0.0,0.81529,0.00013,18.78397]
[1779433669049,28.11,77234.79,0.0,0.81563,0.00013,18.76291]
[1779433674084,28.11,77236.62,0.0,0.81588,0.00013,18.74746]
[1779433678505,28.11,77243.65,0.0,0.81683,0.00013,18.68895]
[1779433684171,28.11,77244.37,0.0,0.81693,0.00013,18.68264]
[1779433688195,28.11,77251.23,0.0,0.81785,0.00013,18.62554]
[1779433693231,28.11,77250.63,0.0,0.81777,0.00013,18.63047]
[1779433696251,28.11,77255.66,0.0,0.81844,0.00013,18.58876]
[1779433703301,28.11,77253.51,0.0,0.81815,0.00013,18.60679]
[1779433708336,28.11,77252.53,0.0,0.81802,0.00013,18.61502]
[1779433713372,28.11,77250.92,0.0,0.81783,0.00013,18.62465]
[1779433718405,28.11,77251.44,0.0,0.8179,0.00013,18.62044]
[1779433723440,28.11,77250.34,0.0,0.81775,0.00013,18.62968]
[1779433728476,28.11,77249.88,0.0,0.81769,0.00013,18.63359]
[1779433733511,28.11,77249.17,0.0,0.81759,0.00013,18.63957]
[1779433738546,28.11,77250.71,0.0,0.8178,0.00013,18.62691]
[1779433743591,28.11,77251.29,0.0,0.81787,0.00013,18.62216]
[1779433744596,28.11,77229.98,0.0,0.81501,0.00013,18.79862]
[1779433745605,28.11,77228.67,0.0,0.81484,0.00013,18.80927]
[1779433747616,28.11,77225.98,0.0,0.81448,0.00014,18.8311]
[1779433751646,28.11,77232.42,0.0,0.81537,0.00013,18.77686]
[1779433755675,28.11,77238.09,0.0,0.81614,0.00013,18.72946]
[1779433760709,28.11,77241.94,0.0,0.81667,0.00013,18.69677]
[1779433763730,28.11,77250.54,0.0,0.81782,0.00013,18.62514]
[1779433769142,28.11,77259.42,0.0,0.81901,0.00013,18.55098]
[1779433769772,28.1,77259.42,0.0,0.81902,0.00013,18.55082]
[1779433774807,28.1,77259.37,0.0,0.81905,0.00013,18.54677]
[1779433779845,28.1,77261.23,0.0,0.8193,0.00013,18.53101]
[1779433784876,28.1,77260.19,0.0,0.81916,0.00013,18.5395]
[1779433789912,28.1,77257.71,0.0,0.81883,0.00013,18.56003]
[1779433794947,28.1,77258.37,0.0,0.81892,0.00013,18.55459]
[1779433799984,28.1,77256.47,0.0,0.81868,0.00013,18.56965]
[1779433805024,28.1,77254.51,0.0,0.81843,0.00013,18.58531]
[1779433810056,28.1,77256.07,0.0,0.81864,0.00013,18.57191]
[1779433815091,28.1,77256.0,0.0,0.81864,0.00013,18.57226]
[1779433821132,28.1,77255.57,0.0,0.81859,0.00013,18.57536]
[1779433826169,28.1,77259.26,0.0,0.81909,0.00013,18.54416]
[1779433829566,28.1,77267.17,0.0,0.82012,0.00013,18.47964]
[1779433831204,28.1,77268.8,0.0,0.82032,0.00013,18.4647]
[1779433834227,28.11,77276.92,0.0,0.82137,0.00013,18.39879]
[1779433839636,28.11,77279.96,0.0,0.82177,0.00013,18.3734]
[1779433845302,28.11,77282.03,0.0,0.82205,0.00013,18.35598]
[1779433850342,28.11,77283.42,0.0,0.82223,0.00013,18.34422]
[1779433855376,28.11,77286.67,0.0,0.82266,0.00013,18.31699]
[1779433860419,28.11,77290.07,0.0,0.82311,0.00013,18.28846]
[1779433864440,28.1,77296.24,0.0,0.82392,0.00013,18.2369]
[1779433868469,28.1,77302.32,0.0,0.82473,0.00013,18.18564]
[1779433873507,28.1,77302.58,0.0,0.82477,0.00013,18.18291]
[1779433878544,28.1,77301.29,0.0,0.82461,0.00013,18.19301]
[1779433883576,28.1,77305.02,0.0,0.82511,0.00013,18.16113]
[1779433888614,28.1,77305.79,0.0,0.82522,0.00013,18.15392]
[1779433893650,28.1,77306.97,0.0,0.82541,0.00013,18.1394]
[1779433897676,28.1,77312.2,0.0,0.8261,0.00013,18.09519]
[1779433902712,28.09,77317.21,0.0,0.82678,0.00013,18.0514]
[1779433908754,28.09,77320.45,0.0,0.82722,0.00013,18.02291]
[1779433913790,28.09,77319.58,0.0,0.82712,0.00013,18.02912]
[1779433918825,28.09,77318.03,0.0,0.82693,0.00013,18.0416]
[1779433926882,28.09,77317.24,0.0,0.82683,0.00013,18.04782]
[1779433931917,28.09,77312.94,0.0,0.82628,0.00013,18.08351]
[1779433936951,28.09,77312.58,0.0,0.82624,0.00013,18.08624]
[1779433941986,28.09,77312.28,0.0,0.8262,0.00013,18.08851]
[1779433947022,28.08,77317.48,0.0,0.82694,0.00013,18.04086]
[1779433952057,28.05,77315.36,0.0,0.82694,0.00013,18.0385]
[1779433957093,28.04,77317.05,0.0,0.82722,0.00013,18.02009]
[1779433962131,28.04,77318.02,0.0,0.82736,0.00013,18.01098]
[1779433968172,28.04,77320.41,0.0,0.8277,0.00013,17.98891]
[1779433973207,28.03,77323.15,0.0,0.82808,0.00013,17.96421]
[1779433978241,28.03,77325.54,0.0,0.82841,0.00013,17.94244]
[1779433980643,28.03,77329.56,0.0,0.82894,0.00013,17.90814]
[1779433986297,28.02,77327.92,0.0,0.82875,0.00013,17.92028]
[1779433993347,28.01,77325.09,0.0,0.82855,0.00013,17.93332]
[1779433999390,28.0,77323.99,0.0,0.82843,0.00013,17.94112]
[1779434005432,28.0,77323.02,0.0,0.82832,0.00013,17.94786]
[1779434010853,28.0,77317.6,0.0,0.82764,0.00013,17.9921]
[1779434016508,28.0,77318.99,0.0,0.82787,0.00013,17.97497]
[1779434021543,27.99,77320.92,0.0,0.82821,0.00013,17.95317]
[1779434026578,27.98,77324.24,0.0,0.82869,0.00013,17.92171]
[1779434031613,27.97,77323.16,0.0,0.8286,0.00013,17.92748]
[1779434036649,27.97,77325.44,0.0,0.82894,0.00013,17.90532]
[1779434041687,27.96,77323.17,0.0,0.82871,0.00013,17.91987]
[1779434046722,27.96,77322.2,0.0,0.8286,0.00013,17.92699]
[1779434051756,27.96,77322.31,0.0,0.82863,0.00013,17.92506]
[1779434056792,27.95,77323.38,0.0,0.82878,0.00013,17.91505]
[1779434061833,27.95,77322.68,0.0,0.82871,0.00013,17.92002]
[1779434066862,27.95,77325.32,0.0,0.82906,0.00013,17.89706]
[1779434071901,27.95,77328.87,0.0,0.82955,0.00013,17.86274]
[1779434076937,27.95,77327.75,0.0,0.82942,0.00013,17.87161]
[1779434081972,27.95,77326.37,0.0,0.82925,0.00013,17.88264]
[1779434087008,27.95,77325.5,0.0,0.82914,0.00013,17.88937]
[1779434089022,27.95,77308.94,0.0,0.827,0.00013,18.02827]
[1779434090037,27.94,77297.95,0.0,0.82561,0.00013,18.11773]
[1779434091437,27.94,77298.69,0.0,0.82572,0.00013,18.11074]
[1779434097081,27.94,77299.9,0.0,0.82591,0.00013,18.09856]
[1779434099093,27.94,77305.92,0.0,0.82671,0.00013,18.04734]
[1779434104127,27.92,77311.38,0.0,0.82752,0.00013,17.99428]
[1779434109164,27.9,77316.02,0.0,0.82834,0.00013,17.94128]
[1779434115207,27.88,77319.58,0.0,0.82895,0.00013,17.90137]
[1779434117219,27.88,77327.36,0.0,0.82995,0.00013,17.83549]
[1779434122256,27.88,77327.75,0.0,0.83001,0.00013,17.83161]
[1779434127291,27.86,77325.84,0.0,0.82988,0.00013,17.8399]
[1779434132325,27.84,77326.51,0.0,0.83022,0.00013,17.81548]
[1779434137360,27.84,77327.35,0.0,0.83034,0.00013,17.80718]
[1779434141794,27.83,77333.68,0.0,0.83117,0.00013,17.75279]
[1779434147429,27.83,77335.85,0.0,0.83147,0.00013,17.73312]
[1779434152466,27.83,77339.0,0.0,0.83189,0.00013,17.70539]
[1779434157500,27.83,77344.23,0.0,0.83258,0.00013,17.66007]
[1779434161945,27.82,77349.88,0.0,0.83333,0.00013,17.60977]
[1779434167572,27.81,77353.53,0.0,0.83392,0.00013,17.57064]
[1779434172607,27.8,77353.57,0.0,0.83397,0.00013,17.56729]
[1779434177642,27.8,77356.38,0.0,0.83435,0.00013,17.5419]
[1779434182679,27.79,77359.05,0.0,0.83475,0.00013,17.51489]
[1779434187712,27.79,77355.44,0.0,0.83431,0.00013,17.54447]
[1779434189727,27.79,77353.08,0.0,0.83401,0.00013,17.56417]
[1779434194762,27.79,77355.21,0.0,0.83432,0.00013,17.54146]
[1779434199797,27.79,77359.68,0.0,0.83491,0.00013,17.50226]
[1779434204830,27.79,77361.08,0.0,0.83512,0.00013,17.48842]
[1779434209867,27.78,77361.68,0.0,0.83522,0.00013,17.48135]
[1779434214902,27.78,77364.12,0.0,0.83556,0.00013,17.45868]
[1779434219937,27.78,77367.55,0.0,0.83602,0.00013,17.42795]
[1779434221951,27.77,77372.83,0.0,0.83669,0.00013,17.38264]
[1779434229000,27.77,77372.23,0.0,0.83663,0.00013,17.38638]
[1779434234036,27.77,77372.23,0.0,0.83665,0.00013,17.38538]
[1779434239071,27.77,77371.37,0.0,0.83655,0.00013,17.39159]
[1779434244106,27.77,77370.32,0.0,0.83644,0.00013,17.39939]
[1779434249142,27.77,77369.47,0.0,0.83635,0.00013,17.40547]
[1779434254178,27.76,77371.2,0.0,0.83661,0.00013,17.38589]
[1779434258210,27.76,77380.79,0.0,0.83782,0.00013,17.30383]
[1779434259219,27.76,77387.98,0.0,0.83873,0.00012,17.24256]
[1779434260224,27.76,77389.24,0.0,0.83889,0.00012,17.23173]
[1779434265259,27.76,77389.32,0.0,0.8389,0.00012,17.23052]
[1779434268281,27.76,77394.35,0.0,0.83953,0.00012,17.1875]
[1779434269287,27.76,77396.47,0.0,0.8398,0.00012,17.16941]
[1779434272727,27.76,77403.62,0.0,0.8407,0.00012,17.10792]
[1779434274322,27.76,77404.09,0.0,0.84076,0.00012,17.1034]
[1779434279357,27.75,77407.19,0.0,0.84123,0.00012,17.07093]
[1779434282797,27.75,77398.56,0.0,0.84017,0.00012,17.14367]
[1779434288419,27.74,77395.85,0.0,0.83986,0.00012,17.16528]
[1779434291442,27.74,77390.54,0.0,0.83921,0.00012,17.20966]
[1779434296476,27.74,77388.77,0.0,0.839,0.00012,17.22333]
[1779434302938,27.74,77386.36,0.0,0.83872,0.00013,17.24226]
[1779434306547,27.74,77392.78,0.0,0.83954,0.00012,17.1868]
[1779434310575,27.73,77400.14,0.0,0.84048,0.00012,17.12242]
[1779434313018,27.73,77407.1,0.0,0.84142,0.00012,17.05552]
[1779434316617,27.71,77408.2,0.0,0.84171,0.00012,17.03544]
[1779434321651,27.7,77413.15,0.0,0.8424,0.00012,16.98785]
[1779434323091,27.7,77419.33,0.0,0.84319,0.00012,16.93321]
[1779434325680,27.69,77420.58,0.0,0.8434,0.00012,16.91839]
[1779434330716,27.69,77423.5,0.0,0.84379,0.00012,16.89176]
[1779434335750,27.69,77426.16,0.0,0.84413,0.00012,16.86775]
[1779434340784,27.68,77426.34,0.0,0.84416,0.00012,16.86571]
[1779434345821,27.68,77427.72,0.0,0.84434,0.00012,16.85341]
[1779434350855,27.68,77429.19,0.0,0.84453,0.00012,16.8399]
[1779434355891,27.68,77440.21,0.0,0.84589,0.00012,16.74502]
[1779434356898,27.67,77439.91,0.0,0.8459,0.00012,16.74435]
[1779434361934,27.67,77438.94,0.0,0.84584,0.00012,16.74832]
[1779434366968,27.67,77436.72,0.0,0.84559,0.00012,16.76586]
[1779434374016,27.66,77434.61,0.0,0.84538,0.00012,16.77812]
[1779434380059,27.66,77433.61,0.0,0.84528,0.00012,16.78512]
[1779434385099,27.66,77432.55,0.0,0.84517,0.00012,16.79296]
[1779434391138,27.66,77431.96,0.0,0.84512,0.00012,16.79664]
[1779434397180,27.65,77431.31,0.0,0.84505,0.00012,16.80092]
[1779434402216,27.65,77435.06,0.0,0.84556,0.00012,16.76574]
[1779434407255,27.65,77437.6,0.0,0.84588,0.00012,16.74277]
[1779434409269,27.64,77443.21,0.0,0.84661,0.00012,16.69162]
[1779434413294,27.63,77448.12,0.0,0.84734,0.00012,16.63993]
[1779434418330,27.62,77450.91,0.0,0.84777,0.00012,16.60982]
[1779434423365,27.61,77454.13,0.0,0.84817,0.00012,16.58147]
[1779434428401,27.61,77454.02,0.0,0.84816,0.00012,16.58165]
[1779434433869,27.61,77455.7,0.0,0.84841,0.00012,16.56254]
[1779434439494,27.61,77455.65,0.0,0.84841,0.00012,16.56221]
[1779434440496,27.61,77448.92,0.0,0.8476,0.00012,16.61982]
[1779434441500,27.61,77444.33,0.0,0.84704,0.00012,16.65906]
[1779434445528,27.61,77440.26,0.0,0.84656,0.00012,16.69274]
[1779434450562,27.61,77438.31,0.0,0.84633,0.00012,16.70919]
[1779434451569,27.61,77432.36,0.0,0.8456,0.00012,16.75994]
[1779434456604,27.61,77430.55,0.0,0.84539,0.00012,16.77481]
[1779434461640,27.61,77431.78,0.0,0.84555,0.00012,16.76367]
[1779434466679,27.6,77432.66,0.0,0.84566,0.00012,16.75563]
[1779434471713,27.6,77433.58,0.0,0.84578,0.00012,16.74748]
[1779434476749,27.6,77431.46,0.0,0.84552,0.00012,16.76536]
[1779434481783,27.6,77429.89,0.0,0.84534,0.00012,16.77842]
[1779434486819,27.6,77429.53,0.0,0.8453,0.00012,16.78103]
[1779434491855,27.6,77426.75,0.0,0.845,0.00012,16.8003]
[1779434494296,27.6,77420.38,0.0,0.84422,0.00012,16.85444]
[1779434499910,27.6,77422.27,0.0,0.84447,0.00012,16.83706]
[1779434504945,27.6,77422.27,0.0,0.84448,0.00012,16.83617]
[1779434508998,27.6,77414.1,0.0,0.84349,0.00012,16.90528]
[1779434510010,27.6,77409.44,0.0,0.84291,0.00012,16.94484]
[1779434512020,27.59,77403.26,0.0,0.84216,0.00012,16.99703]
[1779434513028,27.59,77402.15,0.0,0.84203,0.00012,17.0061]
[1779434519068,27.59,77402.72,0.0,0.84214,0.00012,16.99855]
[1779434522089,27.59,77411.31,0.0,0.84322,0.00012,16.92375]
[1779434524104,27.59,77416.46,0.0,0.84386,0.00012,16.87886]
[1779434529144,27.58,77422.37,0.0,0.84461,0.00012,16.82661]
[1779434533166,27.58,77427.55,0.0,0.84527,0.00012,16.78111]
[1779434538202,27.58,77430.41,0.0,0.84564,0.00012,16.75514]
[1779434543240,27.58,77429.39,0.0,0.84553,0.00012,16.76227]
[1779434548279,27.57,77427.04,0.0,0.84527,0.00012,16.78054]
[1779434553312,27.57,77427.08,0.0,0.84533,0.00012,16.77444]
[1779434558347,27.57,77430.13,0.0,0.84573,0.00012,16.74655]
[1779434563382,27.56,77433.47,0.0,0.84616,0.00012,16.71641]
[1779434568421,27.56,77431.37,0.0,0.84592,0.00012,16.73294]
[1779434573455,27.56,77431.51,0.0,0.84596,0.00012,16.73027]
[1779434582518,27.56,77429.18,0.0,0.84572,0.00012,16.74712]
[1779434587554,27.55,77427.1,0.0,0.84549,0.00012,16.76325]
[1779434592589,27.55,77425.6,0.0,0.84533,0.00012,16.77442]
[1779434595010,27.55,77417.89,0.0,0.84439,0.00012,16.83962]
[1779434600644,27.54,77418.28,0.0,0.84448,0.00012,16.83372]
[1779434606689,27.54,77419.14,0.0,0.84461,0.00012,16.82413]
[1779434611722,27.54,77416.73,0.0,0.84437,0.00012,16.83897]
[1779434616758,27.53,77419.93,0.0,0.84479,0.00012,16.80963]
[1779434621800,27.53,77419.21,0.0,0.84473,0.00012,16.81383]
[1779434626833,27.53,77413.11,0.0,0.84401,0.00012,16.86411]
[1779434631867,27.52,77412.33,0.0,0.84394,0.00012,16.86862]
[1779434636902,27.52,77413.9,0.0,0.84416,0.00012,16.85298]
[1779434645388,27.51,77416.16,0.0,0.84449,0.00012,16.82997]
[1779434652012,27.51,77417.1,0.0,0.84466,0.00012,16.81852]
[1779434657043,27.51,77417.71,0.0,0.84477,0.00012,16.81086]
[1779434662078,27.5,77418.2,0.0,0.84486,0.00012,16.80423]
[1779434668121,27.5,77418.68,0.0,0.84496,0.00012,16.7972]
[1779434673159,27.49,77417.7,0.0,0.8449,0.00012,16.79929]
[1779434678194,27.49,77413.54,0.0,0.84443,0.00012,16.8324]
[1779434683230,27.48,77412.9,0.0,0.84438,0.00012,16.83527]
[1779434688265,27.48,77410.25,0.0,0.84409,0.00012,16.85544]
[1779434694305,27.47,77405.73,0.0,0.84358,0.00012,16.89111]
[1779434699341,27.47,77405.39,0.0,0.84357,0.00012,16.89152]
[1779434704376,27.47,77404.84,0.0,0.84354,0.00012,16.89389]
[1779434709412,27.46,77404.44,0.0,0.84352,0.00012,16.89513]
[1779434715453,27.46,77404.23,0.0,0.84353,0.00012,16.89444]
[1779434722502,27.45,77404.12,0.0,0.84355,0.00012,16.89267]
[1779434731566,27.45,77403.97,0.0,0.84361,0.00012,16.88681]
[1779434733579,27.45,77409.5,0.0,0.8443,0.00012,16.83862]
[1779434738614,27.44,77412.06,0.0,0.8447,0.00012,16.81069]
[1779434740629,27.44,77417.65,0.0,0.84539,0.00012,16.76216]
[1779434742642,27.44,77420.76,0.0,0.8458,0.00012,16.7338]
[1779434747676,27.43,77420.46,0.0,0.84581,0.00012,16.73318]
[1779434752712,27.43,77420.24,0.0,0.84579,0.00012,16.73416]
[1779434757746,27.43,77421.9,0.0,0.84601,0.00012,16.71884]
[1779434762784,27.42,77420.09,0.0,0.84581,0.00012,16.73294]
[1779434767821,27.42,77418.49,0.0,0.84563,0.00012,16.74528]
[1779434768825,27.42,77412.73,0.0,0.84492,0.00012,16.79461]
[1779434774867,27.42,77413.06,0.0,0.84499,0.00012,16.7902]
[1779434779903,27.42,77414.37,0.0,0.84517,0.00012,16.77752]
[1779434786373,27.41,77415.22,0.0,0.8453,0.00012,16.76842]
[1779434791987,27.41,77416.06,0.0,0.84545,0.00012,16.75545]
[1779434797023,27.41,77417.11,0.0,0.84561,0.00012,16.74481]
[1779434802058,27.41,77417.82,0.0,0.84572,0.00012,16.73676]
[1779434807093,27.4,77418.36,0.0,0.84581,0.00012,16.73016]
[1779434812128,27.4,77418.83,0.0,0.8459,0.00012,16.72402]
[1779434817164,27.4,77423.26,0.0,0.84647,0.00012,16.68379]
[1779434822199,27.39,77427.11,0.0,0.84699,0.00012,16.64748]
[1779434827234,27.39,77428.02,0.0,0.84713,0.00012,16.63722]
[1779434832269,27.38,77429.18,0.0,0.84732,0.00012,16.62446]
[1779434837305,27.38,77430.26,0.0,0.84748,0.00012,16.61279]
[1779434841332,27.37,77435.59,0.0,0.84816,0.00012,16.56458]
[1779434846802,27.37,77432.99,0.0,0.84788,0.00012,16.58425]
[1779434851402,27.37,77437.53,0.0,0.8485,0.00012,16.53872]
[1779434856437,27.36,77438.88,0.0,0.84869,0.00012,16.52499]
[1779434858452,27.36,77443.94,0.0,0.84931,0.00012,16.48068]
[1779434863486,27.36,77442.44,0.0,0.84915,0.00012,16.49215]
[1779434868522,27.36,77441.54,0.0,0.84906,0.00012,16.49844]
[1779434873559,27.35,77439.21,0.0,0.8488,0.00012,16.51703]
[1779434878594,27.35,77437.12,0.0,0.84857,0.00012,16.53346]
[1779434883629,27.35,77435.0,0.0,0.84833,0.00012,16.55013]
[1779434889671,27.35,77434.37,0.0,0.84828,0.00012,16.55357]
[1779434895714,27.34,77433.61,0.0,0.84822,0.00012,16.5582]
[1779434900750,27.34,77432.84,0.0,0.84815,0.00012,16.56328]
[1779434905784,27.34,77432.35,0.0,0.84811,0.00012,16.56596]
[1779434910820,27.34,77433.57,0.0,0.84828,0.00012,16.55394]
[1779434916862,27.33,77434.08,0.0,0.84839,0.00012,16.54407]
[1779434921897,27.33,77433.05,0.0,0.84828,0.00012,16.55137]
[1779434927363,27.33,77432.05,0.0,0.84818,0.00012,16.55866]
[1779434932974,27.33,77431.52,0.0,0.84814,0.00012,16.56161]
[1779434938009,27.32,77431.88,0.0,0.8482,0.00012,16.55721]
[1779434943050,27.32,77430.43,0.0,0.84804,0.00012,16.56839]
[1779434948084,27.32,77429.55,0.0,0.84795,0.00012,16.57466]
[1779434953120,27.32,77429.01,0.0,0.8479,0.00012,16.578]
[1779434959161,27.31,77428.33,0.0,0.84784,0.00012,16.58228]
[1779434964198,27.31,77427.89,0.0,0.84781,0.00012,16.58477]
[1779434969231,27.31,77426.79,0.0,0.84769,0.00012,16.59294]
[1779434974267,27.31,77427.12,0.0,0.84778,0.00012,16.58491]
[1779434979305,27.31,77427.88,0.0,0.84789,0.00012,16.57707]
[1779434984340,27.3,77427.99,0.0,0.84792,0.00012,16.57485]
[1779434990382,27.3,77427.14,0.0,0.84784,0.00012,16.58068]
[1779434995417,27.3,77428.6,0.0,0.84803,0.00012,16.56684]
[1779435000454,27.3,77428.41,0.0,0.84802,0.00012,16.56733]
[1779435005487,27.3,77428.64,0.0,0.84807,0.00012,16.5642]
[1779435009522,27.3,77434.99,0.0,0.84885,0.00012,16.5085]
[1779435014557,27.29,77434.82,0.0,0.84884,0.00012,16.50939]
[1779435019592,27.29,77434.49,0.0,0.84881,0.00012,16.5118]
[1779435024627,27.29,77433.06,0.0,0.84864,0.00012,16.52376]
[1779435027648,27.29,77438.79,0.0,0.84934,0.00012,16.47402]
[1779435030670,27.29,77445.84,0.0,0.8502,0.00012,16.41292]
[1779435033690,27.29,77452.12,0.0,0.85099,0.00012,16.3546]
[1779435036712,27.29,77459.71,0.0,0.8519,0.00012,16.28874]
[1779435041752,27.29,77462.56,0.0,0.85225,0.00012,16.26394]
[1779435046782,27.29,77465.08,0.0,0.85255,0.00012,16.24202]
[1779435051816,27.29,77467.37,0.0,0.85283,0.00012,16.22219]
[1779435054840,27.29,77481.59,0.0,0.85452,0.00012,16.0995]
[1779435055845,27.29,77481.5,0.0,0.85451,0.00012,16.10044]
[1779435060881,27.29,77479.24,0.0,0.85423,0.00012,16.12055]
[1779435066928,27.29,77478.27,0.0,0.85411,0.00012,16.12929]
[1779435071961,27.29,77475.58,0.0,0.85379,0.00012,16.1525]
[1779435073976,27.29,77467.91,0.0,0.85288,0.00012,16.21858]
[1779435074981,27.29,77463.84,0.0,0.85239,0.00012,16.25357]
[1779435080016,27.29,77462.79,0.0,0.85228,0.00012,16.26161]
[1779435086058,27.29,77462.14,0.0,0.85222,0.00012,16.26589]
[1779435091101,27.29,77463.3,0.0,0.8524,0.00012,16.2512]
[1779435093113,27.29,77458.23,0.0,0.8518,0.00012,16.2946]
[1779435096135,27.29,77453.05,0.0,0.85118,0.00012,16.33853]
[1779435097143,27.28,77444.95,0.0,0.85021,0.00012,16.40822]
[1779435098150,27.28,77439.41,0.0,0.84954,0.00012,16.45574]
[1779435103185,27.28,77438.64,0.0,0.84947,0.00012,16.46063]
[1779435108639,27.28,77433.07,0.0,0.84882,0.00012,16.50697]
[1779435114261,27.28,77429.91,0.0,0.84846,0.00012,16.5324]
[1779435119296,27.27,77426.87,0.0,0.8481,0.00012,16.55746]
[1779435124333,27.27,77426.45,0.0,0.84807,0.00012,16.55939]
[1779435129368,27.27,77425.55,0.0,0.84799,0.00012,16.56521]
[1779435131382,27.27,77430.57,0.0,0.84862,0.00012,16.5211]
[1779435136417,27.26,77430.41,0.0,0.84862,0.00012,16.5209]
[1779435141451,27.26,77428.55,0.0,0.84841,0.00012,16.53543]
[1779435146488,27.26,77427.93,0.0,0.84836,0.00012,16.53918]
[1779435151522,27.26,77426.47,0.0,0.84823,0.00012,16.54633]
[1779435156556,27.25,77425.78,0.0,0.84817,0.00012,16.5507]
[1779435161592,27.25,77422.88,0.0,0.84784,0.00012,16.57395]
[1779435166627,27.25,77422.27,0.0,0.84779,0.00012,16.57728]
[1779435171662,27.24,77422.63,0.0,0.84786,0.00012,16.57224]
[1779435176697,27.24,77423.15,0.0,0.84795,0.00012,16.56586]
[1779435181750,27.24,77418.87,0.0,0.84745,0.00012,16.60102]
[1779435189221,27.24,77414.48,0.0,0.84693,0.00012,16.63771]
[1779435194843,27.23,77415.71,0.0,0.84709,0.00012,16.62602]
[1779435197864,27.23,77411.66,0.0,0.8466,0.00012,16.66044]
[1779435202899,27.23,77412.93,0.0,0.84678,0.00012,16.64816]
[1779435208943,27.23,77413.06,0.0,0.8468,0.00012,16.64638]
[1779435214984,27.23,77414.91,0.0,0.84707,0.00012,16.62572]
[1779435219012,27.23,77409.72,0.0,0.84643,0.00012,16.67038]
[1779435220020,27.23,77408.27,0.0,0.84625,0.00012,16.68302]
[1779435225057,27.23,77408.1,0.0,0.84623,0.00012,16.68473]
[1779435232106,27.23,77406.17,0.0,0.846,0.00012,16.70055]
[1779435239575,27.23,77404.94,0.0,0.84587,0.00012,16.70964]
[1779435245199,27.22,77404.17,0.0,0.84579,0.00012,16.71536]
[1779435251240,27.22,77402.21,0.0,0.84557,0.00012,16.73103]
[1779435257283,27.22,77402.01,0.0,0.84556,0.00012,16.73162]
[1779435263325,27.22,77401.72,0.0,0.84554,0.00012,16.733]
[1779435269786,27.22,77401.51,0.0,0.84553,0.00012,16.73368]
[1779435275410,27.21,77397.2,0.0,0.84504,0.00012,16.76593]
[1779435280446,27.21,77397.83,0.0,0.84513,0.00012,16.75919]
[1779435288502,27.21,77397.9,0.0,0.84517,0.00012,16.75641]
[1779435298571,27.2,77399.22,0.0,0.84538,0.00012,16.74207]
[1779435303606,27.2,77400.57,0.0,0.84556,0.00012,16.72888]
[1779435305620,27.2,77406.42,0.0,0.8463,0.00012,16.6776]
[1779435310083,27.2,77410.99,0.0,0.84687,0.00012,16.63704]
[1779435315691,27.2,77410.83,0.0,0.84687,0.00012,16.63743]
[1779435320726,27.2,77407.04,0.0,0.84641,0.00012,16.6693]
[1779435325763,27.19,77405.02,0.0,0.84618,0.00012,16.6856]
[1779435335833,27.19,77405.08,0.0,0.84625,0.00012,16.67864]
[1779435340293,27.19,77398.79,0.0,0.84549,0.00012,16.73222]
[1779435342882,27.19,77398.07,0.0,0.84541,0.00012,16.73751]
[1779435350363,27.18,77395.56,0.0,0.84513,0.00012,16.75665]
[1779435355973,27.18,77393.36,0.0,0.84488,0.00012,16.7741]
[1779435364031,27.18,77393.53,0.0,0.84494,0.00012,16.77009]
[1779435370504,27.17,77391.63,0.0,0.84473,0.00012,16.78441]
[1779435376116,27.17,77390.5,0.0,0.84461,0.00012,16.7927]
[1779435380147,27.17,77381.4,0.0,0.84349,0.00013,16.87074]
[1779435381148,27.17,77381.63,0.0,0.84352,0.00013,16.86856]
[1779435386182,27.17,77381.32,0.0,0.84349,0.00013,16.87039]
[1779435391218,27.17,77380.82,0.0,0.84347,0.00013,16.86996]
[1779435396256,27.16,77381.86,0.0,0.84361,0.00013,16.86008]
[1779435401292,27.16,77381.87,0.0,0.84362,0.00013,16.8593]
[1779435406327,27.16,77382.32,0.0,0.84369,0.00013,16.85471]
[1779435412375,27.16,77379.65,0.0,0.84337,0.00013,16.87683]
[1779435417404,27.16,77378.85,0.0,0.84328,0.00013,16.88291]
[1779435422439,27.16,77380.66,0.0,0.84352,0.00013,16.86629]
[1779435425463,27.16,77374.16,0.0,0.84271,0.00013,16.92212]
[1779435430942,27.15,77371.61,0.0,0.84241,0.00013,16.94293]
[1779435437545,27.15,77371.61,0.0,0.84247,0.00013,16.93873]
[1779435439559,27.15,77375.49,0.0,0.84297,0.00013,16.9046]
[1779435444594,27.15,77378.91,0.0,0.8434,0.00013,16.87425]
[1779435449628,27.14,77379.19,0.0,0.84345,0.00013,16.87124]
[1779435453658,27.14,77387.98,0.0,0.84458,0.00013,16.79066]
[1779435458693,27.14,77390.26,0.0,0.84486,0.00012,16.77087]
[1779435463728,27.14,77391.74,0.0,0.84505,0.00012,16.75808]
[1779435468764,27.14,77398.25,0.0,0.84586,0.00012,16.70106]
[1779435472790,27.14,77403.91,0.0,0.84658,0.00012,16.65103]
[1779435475812,27.14,77405.42,0.0,0.84677,0.00012,16.6375]
[1779435481294,27.14,77409.73,0.0,0.84731,0.00012,16.59953]
[1779435486891,27.14,77412.28,0.0,0.84763,0.00012,16.57681]
[1779435492935,27.14,77413.8,0.0,0.84783,0.00012,16.56318]
[1779435497971,27.14,77416.97,0.0,0.84824,0.00012,16.53376]
[1779435506027,27.13,77418.87,0.0,0.84852,0.00012,16.51446]
[1779435511508,27.13,77419.27,0.0,0.84862,0.00012,16.50489]
[1779435517104,27.13,77419.38,0.0,0.84866,0.00012,16.50211]
[1779435524155,27.12,77419.41,0.0,0.8487,0.00012,16.49918]
[1779435531205,27.12,77420.72,0.0,0.8489,0.00012,16.48501]
[1779435537248,27.11,77416.23,0.0,0.84837,0.00012,16.52246]
[1779435542284,27.11,77416.92,0.0,0.84847,0.00012,16.5154]
[1779435547320,27.11,77417.21,0.0,0.84852,0.00012,16.5118]
[1779435553362,27.11,77414.77,0.0,0.84824,0.00012,16.53154]
[1779435558396,27.11,77415.13,0.0,0.8483,0.00012,16.52713]
[1779435563449,27.1,77417.81,0.0,0.84865,0.00012,16.50255]
[1779435568467,27.1,77422.43,0.0,0.84923,0.00012,16.46137]
[1779435573503,27.1,77421.25,0.0,0.84912,0.00012,16.46699]
[1779435578537,27.1,77416.55,0.0,0.84856,0.00012,16.50673]
[1779435585587,27.1,77413.26,0.0,0.84817,0.00012,16.53436]
[1779435588608,27.1,77406.06,0.0,0.84728,0.00012,16.59717]
[1779435590621,27.1,77399.34,0.0,0.84645,0.00012,16.65559]
[1779435595656,27.1,77396.54,0.0,0.84611,0.00012,16.67952]
[1779435600693,27.1,77395.78,0.0,0.84602,0.00012,16.68568]
[1779435605732,27.1,77399.09,0.0,0.84643,0.00012,16.65653]
[1779435610762,27.1,77401.01,0.0,0.84667,0.00012,16.63969]
[1779435615797,27.1,77402.64,0.0,0.84688,0.00012,16.62549]
[1779435620832,27.1,77403.77,0.0,0.84702,0.00012,16.61573]
[1779435625868,27.1,77406.06,0.0,0.8473,0.00012,16.59597]
[1779435630902,27.1,77405.1,0.0,0.84718,0.00012,16.6045]
[1779435635940,27.1,77407.34,0.0,0.84748,0.00012,16.58123]
[1779435640974,27.1,77409.17,0.0,0.8477,0.00012,16.56543]
[1779435646013,27.1,77412.85,0.0,0.84816,0.00012,16.5335]
[1779435651052,27.1,77425.14,0.0,0.84967,0.00012,16.42626]
[1779435652503,27.1,77439.85,0.0,0.85147,0.00012,16.29809]
[1779435653064,27.1,77439.85,0.0,0.85147,0.00012,16.29777]
[1779435654070,27.1,77440.81,0.0,0.85159,0.00012,16.28919]
[1779435659106,27.09,77439.41,0.0,0.85143,0.00012,16.30045]
[1779435664145,27.09,77437.9,0.0,0.85126,0.00012,16.31291]
[1779435669177,27.09,77436.42,0.0,0.85109,0.00012,16.32523]
[1779435674213,27.09,77432.54,0.0,0.85062,0.00012,16.35854]
[1779435682712,27.09,77430.18,0.0,0.85034,0.00012,16.37824]
[1779435688310,27.09,77428.77,0.0,0.85017,0.00012,16.39019]
[1779435693345,27.09,77425.41,0.0,0.8498,0.00012,16.41518]
[1779435699387,27.09,77420.39,0.0,0.84919,0.00012,16.45831]
[1779435704422,27.09,77422.03,0.0,0.8494,0.00012,16.44347]
[1779435709463,27.09,77420.81,0.0,0.84925,0.00012,16.45367]
[1779435714498,27.09,77421.55,0.0,0.84935,0.00012,16.4469]
[1779435719533,27.09,77421.56,0.0,0.84935,0.00012,16.44659]
[1779435723563,27.09,77413.76,0.0,0.8484,0.00012,16.51437]
[1779435725576,27.09,77412.73,0.0,0.84827,0.00012,16.52306]
[1779435730612,27.08,77411.42,0.0,0.84812,0.00012,16.53363]
[1779435736653,27.08,77412.01,0.0,0.84821,0.00012,16.52726]
[1779435743135,27.08,77413.12,0.0,0.84837,0.00012,16.51592]
[1779435748734,27.08,77414.67,0.0,0.84859,0.00012,16.50084]
[1779435754781,27.07,77412.47,0.0,0.84836,0.00012,16.51478]
[1779435763274,27.07,77411.5,0.0,0.84827,0.00012,16.521]
[1779435768878,27.07,77412.03,0.0,0.84836,0.00012,16.51484]
[1779435778945,27.06,77411.86,0.0,0.84837,0.00012,16.51382]
[1779435788011,27.06,77409.66,0.0,0.84813,0.00012,16.53073]
[1779435793484,27.06,77407.41,0.0,0.84787,0.00012,16.54893]
[1779435802109,27.05,77407.26,0.0,0.84789,0.00012,16.54775]
[1779435808151,27.05,77406.13,0.0,0.84777,0.00012,16.55604]
[1779435813624,27.05,77405.67,0.0,0.84776,0.00012,16.55491]
[1779435821242,27.05,77404.97,0.0,0.8477,0.00012,16.55894]
[1779435827290,27.04,77404.64,0.0,0.84768,0.00012,16.56035]
[1779435832326,27.04,77403.4,0.0,0.84754,0.00012,16.56995]
[1779435836355,27.04,77394.53,0.0,0.84646,0.00012,16.64633]
[1779435841389,27.04,77394.88,0.0,0.84652,0.00012,16.64154]
[1779435847431,27.04,77394.6,0.0,0.8465,0.00012,16.64319]
[1779435849446,27.04,77389.04,0.0,0.84581,0.00012,16.69114]
[1779435851460,27.03,77385.68,0.0,0.84541,0.00013,16.71917]
[1779435856495,27.03,77385.72,0.0,0.84543,0.00013,16.71798]
[1779435861533,27.03,77387.68,0.0,0.84569,0.00013,16.69981]
[1779435867572,27.03,77388.45,0.0,0.8458,0.00012,16.69169]
[1779435872607,27.03,77389.35,0.0,0.84596,0.00012,16.67875]
[1779435880668,27.02,77389.46,0.0,0.846,0.00012,16.67602]
[1779435885702,27.02,77389.56,0.0,0.84603,0.00012,16.67405]
[1779435890746,27.02,77387.32,0.0,0.84577,0.00013,16.6923]
[1779435895782,27.02,77387.15,0.0,0.84577,0.00013,16.69229]
[1779435901824,27.02,77384.79,0.0,0.84549,0.00013,16.71125]
[1779435905852,27.01,77379.76,0.0,0.84488,0.00013,16.75399]
[1779435910886,27.01,77379.1,0.0,0.84482,0.00013,16.7581]
[1779435917937,27.0,77374.44,0.0,0.84436,0.00013,16.7897]
[1779435922971,26.98,77368.82,0.0,0.84376,0.00013,16.83117]
[1779435928007,26.98,77365.62,0.0,0.84337,0.00013,16.85827]
[1779435934468,26.98,77362.12,0.0,0.84297,0.00013,16.88402]
[1779435940090,26.98,77361.58,0.0,0.84291,0.00013,16.88774]
[1779435945142,26.98,77360.56,0.0,0.8428,0.00013,16.89584]
[1779435950178,26.98,77354.17,0.0,0.84199,0.00013,16.95092]
[1779435955214,26.97,77352.38,0.0,0.84178,0.00013,16.96542]
[1779435960248,26.97,77344.82,0.0,0.84084,0.00013,17.03027]
[1779435965283,26.97,77345.14,0.0,0.8409,0.00013,17.02587]
[1779435970318,26.97,77341.14,0.0,0.84041,0.00013,17.05917]
[1779435976360,26.96,77341.15,0.0,0.84043,0.00013,17.05802]
[1779435981395,26.96,77345.66,0.0,0.84101,0.00013,17.01803]
[1779435986432,26.96,77346.97,0.0,0.8412,0.00013,17.00504]
[1779435993479,26.96,77348.44,0.0,0.84145,0.00013,16.98606]
[1779435998524,26.96,77348.56,0.0,0.84149,0.00013,16.9835]
[1779436003548,26.95,77348.78,0.0,0.84154,0.00013,16.98012]
[1779436008584,26.95,77349.45,0.0,0.84164,0.00013,16.97284]
[1779436015036,26.95,77348.59,0.0,0.84156,0.00013,16.97841]
[1779436020667,26.95,77348.66,0.0,0.84159,0.00013,16.97641]
[1779436026710,26.94,77349.22,0.0,0.84168,0.00013,16.9699]
[1779436031744,26.94,77348.83,0.0,0.84165,0.00013,16.97198]
[1779436037788,26.94,77348.8,0.0,0.84167,0.00013,16.97066]
[1779436043829,26.94,77346.6,0.0,0.84141,0.00013,16.98818]
[1779436048863,26.93,77346.69,0.0,0.84145,0.00013,16.98579]
[1779436053898,26.93,77346.85,0.0,0.84152,0.00013,16.97883]
[1779436055913,26.93,77341.8,0.0,0.84088,0.00013,17.02237]
[1779436060948,26.93,77342.28,0.0,0.84097,0.00013,17.01614]
[1779436065982,26.92,77341.34,0.0,0.84087,0.00013,17.0232]
[1779436071019,26.92,77341.03,0.0,0.84084,0.00013,17.02525]
[1779436076053,26.92,77340.81,0.0,0.84084,0.00013,17.0252]
[1779436081088,26.92,77341.03,0.0,0.84089,0.00013,17.02156]
[1779436084109,26.91,77348.78,0.0,0.84191,0.00013,16.95203]
[1779436089144,26.91,77350.14,0.0,0.8421,0.00013,16.93857]
[1779436091158,26.91,77358.77,0.0,0.84321,0.00013,16.86245]
[1779436096193,26.91,77362.23,0.0,0.84366,0.00013,16.83116]
[1779436101230,26.91,77361.98,0.0,0.84364,0.00013,16.83265]
[1779436106266,26.91,77361.23,0.0,0.84354,0.00013,16.83946]
[1779436111301,26.91,77362.81,0.0,0.84375,0.00013,16.82258]
[1779436117343,26.91,77362.88,0.0,0.84375,0.00013,16.82318]
[1779436122378,26.91,77361.08,0.0,0.8435,0.00013,16.83998]
[1779436128420,26.92,77361.02,0.0,0.84348,0.00013,16.84166]
[1779436135895,26.92,77366.56,0.0,0.84416,0.00013,16.79463]
[1779436142520,26.92,77368.14,0.0,0.84433,0.00013,16.7826]
[1779436147555,26.92,77370.27,0.0,0.84458,0.00013,16.76538]
[1779436152590,26.93,77371.68,0.0,0.84474,0.00013,16.75455]
[1779436157624,26.93,77372.66,0.0,0.84484,0.00013,16.74756]
[1779436162660,26.93,77373.61,0.0,0.84495,0.00013,16.73997]
[1779436169709,26.93,77373.85,0.0,0.84498,0.00013,16.73813]
[1779436174744,26.93,77375.09,0.0,0.84516,0.00013,16.72361]
[1779436179779,26.93,77375.39,0.0,0.84518,0.00013,16.72181]
[1779436184814,26.94,77376.59,0.0,0.84529,0.00013,16.71422]
[1779436189849,26.94,77378.97,0.0,0.84558,0.00013,16.6942]
[1779436196315,26.94,77378.92,0.0,0.84557,0.00013,16.6951]
[1779436201933,26.94,77378.85,0.0,0.84555,0.00013,16.69605]
[1779436206969,26.94,77378.73,0.0,0.84553,0.00013,16.69746]
[1779436213011,26.94,77378.79,0.0,0.84553,0.00013,16.69737]
[1779436218047,26.94,77378.43,0.0,0.84548,0.00013,16.70086]
[1779436223082,26.94,77378.78,0.0,0.84551,0.00013,16.69903]
[1779436228116,26.95,77378.14,0.0,0.84539,0.00013,16.70764]
[1779436235166,26.95,77381.07,0.0,0.84578,0.00013,16.67856]
[1779436245239,26.95,77386.98,0.0,0.84651,0.00013,16.6275]
[1779436250270,26.95,77386.18,0.0,0.84641,0.00013,16.6347]
[1779436255306,26.95,77385.44,0.0,0.84631,0.00013,16.64122]
[1779436260341,26.95,77384.67,0.0,0.84622,0.00013,16.64789]
[1779436266821,26.95,77383.92,0.0,0.84613,0.00013,16.65421]
[1779436272425,26.95,77383.22,0.0,0.84604,0.00013,16.66002]
[1779436280480,26.95,77382.27,0.0,0.84593,0.00013,16.66781]
[1779436284508,26.95,77376.44,0.0,0.8452,0.00013,16.71857]
[1779436290551,26.95,77371.56,0.0,0.8446,0.00013,16.76074]
[1779436295587,26.95,77369.44,0.0,0.84436,0.00013,16.77521]
[1779436300621,26.95,77369.91,0.0,0.84442,0.00013,16.77093]
[1779436305657,26.95,77371.12,0.0,0.84458,0.00013,16.76026]
[1779436311700,26.95,77374.33,0.0,0.84498,0.00013,16.73194]
[1779436317175,26.94,77375.6,0.0,0.84514,0.00013,16.72075]
[1779436322778,26.94,77377.17,0.0,0.84534,0.00013,16.707]
[1779436327814,26.95,77377.96,0.0,0.84544,0.00013,16.70012]
[1779436332848,26.94,77376.45,0.0,0.84525,0.00013,16.71331]
[1779436337883,26.94,77373.04,0.0,0.84482,0.00013,16.74305]
[1779436342918,26.94,77372.14,0.0,0.84471,0.00013,16.75075]
[1779436351981,26.94,77371.73,0.0,0.84469,0.00013,16.75012]
[1779436357016,26.94,77375.68,0.0,0.84519,0.00013,16.71549]
[1779436364065,26.94,77373.72,0.0,0.84494,0.00013,16.73259]
[1779436373130,26.94,77370.81,0.0,0.84458,0.00013,16.75779]
[1779436378164,26.94,77368.22,0.0,0.84426,0.00013,16.78022]
[1779436383200,26.94,77366.44,0.0,0.84404,0.00013,16.79548]
[1779436388236,26.94,77356.29,0.0,0.84276,0.00013,16.88401]
[1779436389244,26.94,77352.61,0.0,0.84229,0.00013,16.91607]
[1779436394277,26.94,77352.31,0.0,0.84225,0.00013,16.91872]
[1779436399314,26.94,77352.4,0.0,0.84226,0.00013,16.91826]
[1779436404349,26.94,77353.2,0.0,0.84236,0.00013,16.9116]
[1779436412405,26.94,77355.38,0.0,0.84266,0.00013,16.88879]
[1779436417440,26.94,77352.37,0.0,0.84229,0.00013,16.91409]
[1779436422475,26.94,77346.0,0.0,0.84148,0.00013,16.96944]
[1779436424489,26.94,77339.75,0.0,0.84068,0.00013,17.02449]
[1779436429525,26.94,77341.79,0.0,0.84092,0.00013,17.00777]
[1779436434561,26.94,77342.33,0.0,0.84098,0.00013,17.00398]
[1779436440601,26.95,77342.63,0.0,0.841,0.00013,17.00238]
[1779436446644,26.95,77343.36,0.0,0.84108,0.00013,16.99686]
[1779436451679,26.95,77345.96,0.0,0.84141,0.00013,16.97457]
[1779436452687,26.95,77353.15,0.0,0.84233,0.00013,16.91159]
[1779436458163,26.95,77354.44,0.0,0.84251,0.00013,16.89891]
[1779436463765,26.94,77352.94,0.0,0.84234,0.00013,16.91048]
[1779436469805,26.94,77352.57,0.0,0.84232,0.00013,16.9123]
[1779436476854,26.94,77351.86,0.0,0.84227,0.00013,16.91314]
[1779436482896,26.94,77350.96,0.0,0.84218,0.00013,16.91974]
[1779436488381,26.93,77345.0,0.0,0.84143,0.00013,16.97068]
[1779436494980,26.93,77345.27,0.0,0.84149,0.00013,16.96681]
[1779436500022,26.93,77345.97,0.0,0.84158,0.00013,16.96049]
[1779436505053,26.93,77344.08,0.0,0.84133,0.00013,16.97765]
[1779436510094,26.93,77338.92,0.0,0.84066,0.00013,17.02378]
[1779436513114,26.93,77331.98,0.0,0.83976,0.00013,17.08493]
[1779436515130,26.93,77327.22,0.0,0.83914,0.00013,17.1267]
[1779436520164,26.93,77326.14,0.0,0.839,0.00013,17.1362]
[1779436525199,26.93,77321.22,0.0,0.83837,0.00013,17.17923]
[1779436531240,26.93,77317.54,0.0,0.83792,0.00013,17.20735]
[1779436536281,26.93,77317.32,0.0,0.8379,0.00013,17.20893]
[1779436539303,26.93,77322.42,0.0,0.83856,0.00013,17.16418]
[1779436545344,26.93,77321.36,0.0,0.83842,0.00013,17.17347]
[1779436550379,26.93,77318.81,0.0,0.83809,0.00013,17.19574]
[1779436556420,26.93,77317.83,0.0,0.83797,0.00013,17.20405]
[1779436561456,26.93,77318.15,0.0,0.83802,0.00013,17.20101]
[1779436566491,26.93,77318.62,0.0,0.83808,0.00013,17.19666]
[1779436568506,26.93,77311.75,0.0,0.83719,0.00013,17.25671]
[1779436573545,26.93,77311.98,0.0,0.83723,0.00013,17.25407]
[1779436578576,26.93,77311.68,0.0,0.8372,0.00013,17.25606]
[1779436583612,26.93,77310.57,0.0,0.83706,0.00013,17.26494]
[1779436589656,26.93,77310.55,0.0,0.83708,0.00013,17.26423]
[1779436595696,26.93,77310.55,0.0,0.83712,0.00013,17.25946]
[1779436601738,26.92,77309.04,0.0,0.83693,0.00013,17.27177]
[1779436606772,26.92,77305.44,0.0,0.83648,0.00013,17.30228]
[1779436609253,26.92,77310.78,0.0,0.83718,0.00013,17.25508]
[1779436610800,26.92,77313.98,0.0,0.8376,0.00013,17.22678]
[1779436615837,26.92,77316.59,0.0,0.83795,0.00013,17.20347]
[1779436619322,26.92,77325.13,0.0,0.83905,0.00013,17.12879]
[1779436624899,26.92,77325.76,0.0,0.83914,0.00013,17.12278]
[1779436629934,26.92,77324.68,0.0,0.83899,0.00013,17.13279]
[1779436634969,26.92,77324.31,0.0,0.83893,0.00013,17.13673]
[1779436640022,26.92,77323.27,0.0,0.83879,0.00013,17.14667]
[1779436645040,26.92,77316.6,0.0,0.83791,0.00013,17.20594]
[1779436651081,26.93,77316.42,0.0,0.83791,0.00013,17.20416]
[1779436658131,26.93,77316.45,0.0,0.8379,0.00013,17.20437]
[1779436663165,26.93,77316.06,0.0,0.83785,0.00013,17.20793]
[1779436668202,26.93,77315.66,0.0,0.8378,0.00013,17.21143]
[1779436675250,26.93,77315.17,0.0,0.83774,0.00013,17.21553]
[1779436680291,26.93,77315.77,0.0,0.83782,0.00013,17.21004]
[1779436688340,26.92,77317.03,0.0,0.838,0.00013,17.19784]
[1779436693376,26.92,77316.83,0.0,0.838,0.00013,17.19802]
[1779436698412,26.92,77315.61,0.0,0.83786,0.00013,17.20718]
[1779436703448,26.92,77315.97,0.0,0.83792,0.00013,17.2028]
[1779436705462,26.92,77306.41,0.0,0.83668,0.00013,17.28623]
[1779436707476,26.92,77304.62,0.0,0.83646,0.00013,17.30153]
[1779436714525,26.91,77305.33,0.0,0.8366,0.00013,17.28992]
[1779436720027,26.91,77307.76,0.0,0.83693,0.00013,17.2674]
[1779436728623,26.91,77308.44,0.0,0.83704,0.00013,17.25986]
[1779436733659,26.91,77310.61,0.0,0.83734,0.00013,17.23989]
[1779436740706,26.9,77310.06,0.0,0.83729,0.00013,17.24335]
[1779436750236,26.9,77307.92,0.0,0.83704,0.00013,17.26026]
[1779436757829,26.9,77311.66,0.0,0.83754,0.00013,17.22613]
[1779436767899,26.9,77313.97,0.0,0.83787,0.00013,17.20438]
[1779436772933,26.9,77318.33,0.0,0.83847,0.00013,17.16169]
[1779436777969,26.9,77318.76,0.0,0.83853,0.00013,17.15742]
[1779436784013,26.89,77319.39,0.0,0.83862,0.00013,17.15132]
[1779436790517,26.89,77321.57,0.0,0.83891,0.00013,17.13172]
[1779436796097,26.89,77322.51,0.0,0.83904,0.00013,17.12275]
[1779436800669,26.89,77321.87,0.0,0.83897,0.00013,17.12796]
[1779436801136,26.89,77332.05,0.0,0.84029,0.00013,17.03822]
[1779436802972,26.89,77332.54,0.0,0.84035,0.00013,17.03391]
[1779436800136,26.89,77332.54,0.0,0.84035,0.00013,17.03391]
[1779436813970,26.89,77332.54,0.0,0.84035,0.00013,17.03391]
[1779436815257,26.89,77324.64,0.0,0.83933,0.00013,17.10325]
[1779436820785,26.89,77327.92,0.0,0.83976,0.00013,17.07447]
[1779436826339,26.89,77328.06,0.0,0.83977,0.00013,17.07324]
[1779436830845,26.89,77333.12,0.0,0.84043,0.00013,17.02882]
[1779436836417,26.89,77340.35,0.0,0.84138,0.00013,16.96148]
[1779436841447,26.89,77344.84,0.0,0.84196,0.00013,16.92206]
[1779436845474,26.89,77352.84,0.0,0.84298,0.00013,16.85182]
[1779436850512,26.89,77355.49,0.0,0.84332,0.00013,16.82855]
[1779436851518,26.89,77355.31,0.0,0.84329,0.00013,16.83048]
[1779436854539,26.89,77361.07,0.0,0.84401,0.00013,16.7809]
[1779436856553,26.89,77365.2,0.0,0.84452,0.00013,16.7453]
[1779436861588,26.9,77365.93,0.0,0.84459,0.00013,16.7409]
[1779436866723,26.9,77369.52,0.0,0.84501,0.00013,16.71176]
[1779436868646,26.9,77361.37,0.0,0.84396,0.00013,16.7846]
[1779436870660,26.9,77355.25,0.0,0.84317,0.00013,16.839]
[1779436875696,26.91,77351.13,0.0,0.84263,0.00013,16.87647]
[1779436877709,26.91,77341.66,0.0,0.8414,0.00013,16.96049]
[1779436881737,26.91,77338.43,0.0,0.84097,0.00013,16.98987]
[1779436887781,26.91,77338.8,0.0,0.84099,0.00013,16.98837]
[1779436892816,26.91,77340.06,0.0,0.84117,0.00013,16.97411]
[1779436896844,26.91,77345.36,0.0,0.84185,0.00013,16.92821]
[1779436901881,26.92,77344.17,0.0,0.84168,0.00013,16.93947]
[1779436903892,26.92,77349.86,0.0,0.84241,0.00013,16.88941]
[1779436908928,26.91,77348.59,0.0,0.84226,0.00013,16.89992]
[1779436912955,26.91,77352.65,0.0,0.84279,0.00013,16.86306]
[1779436917991,26.91,77354.9,0.0,0.84309,0.00013,16.84259]
[1779436923030,26.91,77353.58,0.0,0.84292,0.00013,16.8543]
[1779436928062,26.91,77353.31,0.0,0.84289,0.00013,16.85653]
[1779436930076,26.91,77359.39,0.0,0.84366,0.00013,16.80329]
[1779436934104,26.91,77363.61,0.0,0.84419,0.00013,16.7666]
[1779436937125,26.91,77368.39,0.0,0.84479,0.00013,16.72525]
[1779436942161,26.91,77367.49,0.0,0.84466,0.00013,16.73423]
[1779436947198,26.92,77372.31,0.0,0.84525,0.00013,16.69314]
[1779436952233,26.92,77373.69,0.0,0.84543,0.00013,16.67852]
[1779436957268,26.92,77376.25,0.0,0.84573,0.00013,16.65753]
[1779436962302,26.92,77378.13,0.0,0.84594,0.00013,16.64315]
[1779436967338,26.93,77382.48,0.0,0.84642,0.00013,16.61016]
[1779436972379,26.94,77387.17,0.0,0.84691,0.00013,16.5757]
[1779436977414,26.95,77388.11,0.0,0.84693,0.00013,16.57438]
[1779436983456,26.97,77388.03,0.0,0.84682,0.00013,16.58262]
[1779436988493,26.97,77389.48,0.0,0.84697,0.00012,16.57172]
[1779436995543,26.97,77391.72,0.0,0.84724,0.00012,16.55296]
[1779437000577,26.97,77395.58,0.0,0.84771,0.00012,16.51981]
[1779437005613,26.97,77394.82,0.0,0.84761,0.00012,16.52715]
[1779437009643,26.97,77390.58,0.0,0.84707,0.00012,16.56459]
[1779437014675,26.97,77389.09,0.0,0.8469,0.00012,16.5746]
[1779437020717,26.98,77387.48,0.0,0.84667,0.00013,16.59135]
[1779437025753,26.98,77385.36,0.0,0.84636,0.00013,16.613]
[1779437030788,26.97,77386.32,0.0,0.84661,0.00013,16.5951]
[1779437036830,26.96,77387.77,0.0,0.84685,0.00013,16.57798]
[1779437041865,26.96,77389.75,0.0,0.84713,0.00012,16.55818]
[1779437045893,26.96,77383.42,0.0,0.84635,0.00013,16.61339]
[1779437050929,26.96,77377.96,0.0,0.84566,0.00013,16.66142]
[1779437055963,26.96,77375.88,0.0,0.8454,0.00013,16.67938]
[1779437060998,26.96,77377.2,0.0,0.84557,0.00013,16.66724]
[1779437066033,26.95,77371.99,0.0,0.84493,0.00013,16.7118]
[1779437071072,26.95,77369.4,0.0,0.84465,0.00013,16.7294]
[1779437076110,26.95,77364.92,0.0,0.8441,0.00013,16.76717]
[1779437081144,26.95,77362.91,0.0,0.84387,0.00013,16.78325]
[1779437086180,26.95,77359.26,0.0,0.84343,0.00013,16.8139]
[1779437092679,26.95,77353.85,0.0,0.84274,0.00013,16.86119]
[1779437098263,26.95,77353.64,0.0,0.8427,0.00013,16.86368]
[1779437103300,26.95,77349.04,0.0,0.84211,0.00013,16.90425]
[1779437108335,26.95,77349.26,0.0,0.84214,0.00013,16.90251]
[1779437109341,26.95,77342.99,0.0,0.84134,0.00013,16.95741]
[1779437110350,26.95,77336.96,0.0,0.84056,0.00013,17.0102]
[1779437115384,26.95,77335.43,0.0,0.84037,0.00013,17.02315]
[1779437120419,26.95,77333.53,0.0,0.84013,0.00013,17.0394]
[1779437125455,26.95,77330.56,0.0,0.83976,0.00013,17.06506]
[1779437130489,26.94,77329.82,0.0,0.83967,0.00013,17.07093]
[1779437135523,26.94,77322.47,0.0,0.83876,0.00013,17.13068]
[1779437136536,26.94,77320.6,0.0,0.83852,0.00013,17.14682]
[1779437141569,26.94,77321.3,0.0,0.83863,0.00013,17.13931]
[1779437146605,26.94,77320.96,0.0,0.83861,0.00013,17.14082]
[1779437153101,26.93,77322.07,0.0,0.83878,0.00013,17.12889]
[1779437158693,26.93,77317.7,0.0,0.83824,0.00013,17.16549]
[1779437163726,26.93,77316.48,0.0,0.8381,0.00013,17.17475]
[1779437168761,26.93,77316.49,0.0,0.83811,0.00013,17.17386]
[1779437173799,26.93,77314.78,0.0,0.83791,0.00013,17.18779]
[1779437178832,26.92,77314.65,0.0,0.83792,0.00013,17.18696]
[1779437183867,26.92,77317.5,0.0,0.83832,0.00013,17.16009]
[1779437188904,26.92,77314.92,0.0,0.83801,0.00013,17.18084]
[1779437193939,26.91,77314.26,0.0,0.83797,0.00013,17.18156]
[1779437195954,26.91,77304.85,0.0,0.83677,0.00013,17.26214]
[1779437200989,26.91,77304.22,0.0,0.8367,0.00013,17.26648]
[1779437206024,26.91,77301.36,0.0,0.83634,0.00013,17.29042]
[1779437211059,26.91,77295.47,0.0,0.83559,0.00013,17.34107]
[1779437217101,26.9,77293.86,0.0,0.83541,0.00013,17.35258]
[1779437222137,26.9,77292.84,0.0,0.8353,0.00013,17.35971]
[1779437227172,26.9,77291.35,0.0,0.83513,0.00013,17.37106]
[1779437232207,26.89,77291.16,0.0,0.83513,0.00013,17.37107]
[1779437239257,26.89,77290.78,0.0,0.83512,0.00013,17.37212]
[1779437244292,26.89,77289.15,0.0,0.83492,0.00013,17.38482]
[1779437249325,26.88,77292.48,0.0,0.83538,0.00013,17.3542]
[1779437254362,26.88,77292.63,0.0,0.83545,0.00013,17.34767]
[1779437259418,26.88,77292.88,0.0,0.8355,0.00013,17.34424]
[1779437265444,26.88,77291.28,0.0,0.83531,0.00013,17.35673]
[1779437270479,26.88,77289.5,0.0,0.8351,0.00013,17.37099]
[1779437275516,26.87,77289.22,0.0,0.83508,0.00013,17.37206]
[1779437280551,26.87,77290.22,0.0,0.83523,0.00013,17.36195]
[1779437285586,26.87,77290.15,0.0,0.83524,0.00013,17.36127]
[1779437290622,26.87,77290.27,0.0,0.83528,0.00013,17.35894]
[1779437295658,26.86,77289.69,0.0,0.83522,0.00013,17.36277]
[1779437299685,26.86,77306.21,0.0,0.8374,0.00013,17.21661]
[1779437300692,26.86,77310.88,0.0,0.83802,0.00013,17.1753]
[1779437304162,26.86,77316.69,0.0,0.83878,0.00013,17.12357]
[1779437306734,26.85,77319.36,0.0,0.83922,0.00013,17.09406]
[1779437312776,26.84,77321.55,0.0,0.83966,0.00013,17.06206]
[1779437318819,26.83,77323.78,0.0,0.83998,0.00013,17.04024]
[1779437324303,26.83,77328.42,0.0,0.84059,0.00013,16.99836]
[1779437329896,26.83,77328.45,0.0,0.84063,0.00013,16.99589]
[1779437336944,26.82,77327.64,0.0,0.84056,0.00013,17.00077]
[1779437341980,26.82,77323.17,0.0,0.83999,0.00013,17.03944]
[1779437344443,26.82,77316.15,0.0,0.83908,0.00013,17.10078]
[1779437349029,26.82,77321.98,0.0,0.83985,0.00013,17.04861]
[1779437351043,26.82,77323.96,0.0,0.84011,0.00013,17.03089]
[1779437357089,26.82,77322.36,0.0,0.83994,0.00013,17.04244]
[1779437363129,26.81,77321.83,0.0,0.83991,0.00013,17.04466]
[1779437366150,26.81,77314.97,0.0,0.83904,0.00013,17.10382]
[1779437369171,26.81,77313.17,0.0,0.83882,0.00013,17.11821]
[1779437374206,26.8,77313.82,0.0,0.83897,0.00013,17.10617]
[1779437379242,26.8,77313.06,0.0,0.83891,0.00013,17.11011]
[1779437384276,26.8,77312.63,0.0,0.83889,0.00013,17.11163]
[1779437389311,26.79,77312.66,0.0,0.83892,0.00013,17.10916]
[1779437394345,26.79,77311.93,0.0,0.83886,0.00013,17.11347]
[1779437399381,26.78,77306.25,0.0,0.83815,0.00013,17.16142]
[1779437405423,26.78,77309.44,0.0,0.8386,0.00013,17.13057]
[1779437410459,26.78,77313.11,0.0,0.83912,0.00013,17.0959]
[1779437417509,26.77,77313.28,0.0,0.83919,0.00013,17.09103]
[1779437425008,26.77,77316.54,0.0,0.83966,0.00013,17.05899]
[1779437431607,26.76,77313.93,0.0,0.83939,0.00013,17.07491]
[1779437436642,26.76,77314.87,0.0,0.83955,0.00013,17.06437]
[1779437438658,26.76,77321.42,0.0,0.84041,0.00013,17.00581]
[1779437440672,26.75,77336.63,0.0,0.84241,0.00013,16.86887]
[1779437441680,26.75,77344.58,0.0,0.84345,0.00013,16.79729]
[1779437446714,26.74,77347.27,0.0,0.84386,0.00013,16.76891]
[1779437449735,26.74,77354.03,0.0,0.84475,0.00013,16.70723]
[1779437455361,26.75,77360.57,0.0,0.84544,0.00013,16.65932]
[1779437461820,26.77,77364.21,0.0,0.84573,0.00013,16.63961]
[1779437466855,26.77,77364.56,0.0,0.84577,0.00013,16.63731]
[1779437467862,26.77,77356.75,0.0,0.84478,0.00013,16.70557]
[1779437472898,26.77,77358.84,0.0,0.84512,0.00013,16.68209]
[1779437477934,26.78,77360.16,0.0,0.84515,0.00013,16.6803]
[1779437485571,26.8,77363.46,0.0,0.84538,0.00013,16.66427]
[1779437491025,26.81,77365.76,0.0,0.84561,0.00013,16.647]
[1779437496061,26.81,77369.6,0.0,0.8461,0.00013,16.61282]
[1779437501097,26.81,77378.59,0.0,0.84723,0.00013,16.53394]
[1779437502104,26.81,77380.02,0.0,0.8474,0.00013,16.52178]
[1779437507139,26.81,77369.1,0.0,0.84602,0.00013,16.61848]
[1779437508146,26.81,77367.19,0.0,0.84577,0.00013,16.63537]
[1779437510161,26.81,77360.91,0.0,0.84498,0.00013,16.69046]
[1779437511167,26.81,77353.96,0.0,0.8441,0.00013,16.75159]
[1779437512174,26.81,77351.0,0.0,0.84372,0.00013,16.7775]
[1779437519223,26.81,77348.72,0.0,0.84345,0.00013,16.79633]
[1779437524258,26.81,77348.29,0.0,0.84341,0.00013,16.7993]
[1779437525266,26.81,77353.78,0.0,0.84411,0.00013,16.75109]
[1779437527278,26.81,77359.09,0.0,0.84477,0.00013,16.70478]
[1779437532314,26.81,77358.89,0.0,0.84476,0.00013,16.70599]
[1779437536345,26.81,77351.62,0.0,0.84384,0.00013,16.76957]
[1779437541386,26.81,77351.55,0.0,0.84386,0.00013,16.76825]
[1779437546417,26.8,77348.96,0.0,0.84355,0.00013,16.78914]
[1779437556063,26.8,77347.76,0.0,0.84348,0.00013,16.79202]
[1779437562528,26.79,77343.63,0.0,0.84298,0.00013,16.82621]
[1779437564541,26.79,77336.82,0.0,0.84212,0.00013,16.88546]
[1779437574609,26.79,77336.71,0.0,0.84217,0.00013,16.8822]
[1779437584679,26.78,77336.07,0.0,0.84214,0.00013,16.88392]
[1779437589717,26.78,77336.39,0.0,0.84221,0.00013,16.87891]
[1779437596343,26.77,77336.04,0.0,0.8422,0.00013,16.8799]
[1779437606413,26.75,77335.87,0.0,0.84235,0.00013,16.86935]
[1779437616483,26.75,77336.17,0.0,0.84245,0.00013,16.85982]
[1779437624965,26.74,77335.73,0.0,0.84243,0.00013,16.86116]
[1779437630004,26.74,77335.16,0.0,0.84238,0.00013,16.8648]
[1779437636636,26.74,77334.75,0.0,0.84235,0.00013,16.86674]
[1779437642087,26.74,77334.48,0.0,0.84234,0.00013,16.86747]
[1779437653164,26.73,77333.28,0.0,0.84223,0.00013,16.87513]
[1779437659206,26.73,77332.83,0.0,0.84219,0.00013,16.87752]
[1779437666848,26.73,77332.0,0.0,0.84212,0.00013,16.88275]
[1779437676917,26.72,77331.55,0.0,0.84212,0.00013,16.88028]
[1779437686986,26.72,77332.44,0.0,0.84227,0.00013,16.86994]
[1779437692439,26.72,77329.84,0.0,0.84195,0.00013,16.8917]
[1779437693447,26.72,77323.44,0.0,0.84113,0.00013,16.94798]
[1779437694453,26.72,77323.42,0.0,0.84113,0.00013,16.9478]
[1779437699488,26.71,77325.24,0.0,0.84139,0.00013,16.92994]
[1779437704523,26.71,77329.83,0.0,0.84201,0.00013,16.88768]
[1779437709559,26.71,77334.07,0.0,0.84259,0.00013,16.84763]
[1779437714592,26.7,77339.63,0.0,0.84333,0.00013,16.79669]
[1779437717614,26.7,77347.46,0.0,0.84435,0.00013,16.72674]
[1779437719631,26.7,77352.23,0.0,0.84495,0.00013,16.68498]
[1779437720661,26.7,77366.58,0.0,0.84678,0.00013,16.5577]
[1779437721652,26.7,77377.37,0.0,0.84815,0.00013,16.46179]
[1779437722656,26.7,77377.62,0.0,0.84818,0.00013,16.4592]
[1779437726681,26.7,77381.66,0.0,0.84871,0.00013,16.42218]
[1779437730710,26.69,77391.32,0.0,0.84997,0.00012,16.33265]
[1779437732723,26.69,77392.24,0.0,0.85013,0.00012,16.31974]
[1779437736750,26.69,77399.05,0.0,0.851,0.00012,16.25788]
[1779437737757,26.69,77408.15,0.0,0.85213,0.00012,16.1768]
[1779437738765,26.69,77413.15,0.0,0.85276,0.00012,16.13208]
[1779437742792,26.68,77406.35,0.0,0.85194,0.00012,16.19029]
[1779437743800,26.68,77405.46,0.0,0.85184,0.00012,16.1976]
[1779437744807,26.68,77399.99,0.0,0.85117,0.00012,16.24571]
[1779437747828,26.68,77398.33,0.0,0.85099,0.00012,16.25844]
[1779437752863,26.67,77413.53,0.0,0.8529,0.00012,16.12154]
[1779437753869,26.67,77421.7,0.0,0.85391,0.00012,16.04888]
[1779437754877,26.67,77425.93,0.0,0.85443,0.00012,16.01116]
[1779437759912,26.67,77429.51,0.0,0.85489,0.00012,15.97771]
[1779437764949,26.67,77431.16,0.0,0.85512,0.00012,15.96154]
[1779437769983,26.67,77432.44,0.0,0.85529,0.00012,15.94869]
[1779437775019,26.66,77437.01,0.0,0.85587,0.00012,15.90668]
[1779437780058,26.66,77440.66,0.0,0.85634,0.00012,15.87264]
[1779437785089,26.66,77443.81,0.0,0.85674,0.00012,15.84324]
[1779437787696,26.66,77449.33,0.0,0.85742,0.00012,15.79385]
[1779437789118,26.66,77448.72,0.0,0.85735,0.00012,15.79871]
[1779437791131,26.66,77454.82,0.0,0.85811,0.00012,15.74093]
[1779437792138,26.66,77455.8,0.0,0.85823,0.00012,15.73255]
[1779437797767,26.66,77453.27,0.0,0.85793,0.00012,15.75463]
[1779437803221,26.66,77449.0,0.0,0.85742,0.00012,15.79192]
[1779437806242,26.66,77442.95,0.0,0.85669,0.00012,15.84506]
[1779437807837,26.66,77435.18,0.0,0.85575,0.00012,15.91356]
[1779437809262,26.65,77428.7,0.0,0.85497,0.00012,15.97038]
[1779437810269,26.65,77426.13,0.0,0.85466,0.00012,15.99277]
[1779437815304,26.65,77423.96,0.0,0.85442,0.00012,16.01003]
[1779437820343,26.65,77422.29,0.0,0.85424,0.00012,16.0228]
[1779437825380,26.65,77421.02,0.0,0.85411,0.00012,16.032]
[1779437830416,26.64,77422.89,0.0,0.85435,0.00012,16.01444]
[1779437835451,26.64,77424.37,0.0,0.85455,0.00012,16.00051]
[1779437840486,26.64,77423.45,0.0,0.85445,0.00012,16.00767]
[1779437845521,26.64,77422.28,0.0,0.85433,0.00012,16.0162]
[1779437850557,26.64,77422.22,0.0,0.85435,0.00012,16.01485]
[1779437855593,26.63,77421.86,0.0,0.85436,0.00012,16.01226]
[1779437861634,26.63,77423.26,0.0,0.85456,0.00012,15.99754]
[1779437866669,26.63,77429.3,0.0,0.85532,0.00012,15.94216]
[1779437868683,26.62,77434.7,0.0,0.85599,0.00012,15.89377]
[1779437873718,26.62,77435.18,0.0,0.85607,0.00012,15.88816]
[1779437878753,26.62,77433.49,0.0,0.85588,0.00012,15.90177]
[1779437880767,26.62,77438.89,0.0,0.85654,0.00012,15.85344]
[1779437882782,26.62,77440.46,0.0,0.85674,0.00012,15.83916]
[1779437887817,26.62,77440.01,0.0,0.8567,0.00012,15.8418]
[1779437895873,26.61,77438.47,0.0,0.85654,0.00012,15.85339]
[1779437900907,26.61,77437.8,0.0,0.85648,0.00012,15.85813]
[1779437903929,26.61,77443.82,0.0,0.8572,0.00012,15.80529]
[1779437908964,26.61,77440.38,0.0,0.85679,0.00012,15.83501]
[1779437910982,26.61,77435.97,0.0,0.85626,0.00012,15.87365]
[1779437916014,26.61,77438.48,0.0,0.85661,0.00012,15.84639]
[1779437921051,26.61,77442.48,0.0,0.85711,0.00012,15.80996]
[1779437926085,26.61,77448.88,0.0,0.8579,0.00012,15.75232]
[1779437928694,26.61,77451.98,0.0,0.85828,0.00012,15.72442]
[1779437934141,26.6,77454.14,0.0,0.85855,0.00012,15.70456]
[1779437939176,26.6,77453.3,0.0,0.85845,0.00012,15.71145]
[1779437944211,26.6,77448.63,0.0,0.8579,0.00012,15.7523]
[1779437945219,26.6,77438.88,0.0,0.85672,0.00012,15.8384]
[1779437950253,26.6,77443.78,0.0,0.85733,0.00012,15.79406]
[1779437955295,26.6,77442.16,0.0,0.85714,0.00012,15.8075]
[1779437960330,26.6,77440.26,0.0,0.85693,0.00012,15.82302]
[1779437965364,26.6,77444.69,0.0,0.85748,0.00012,15.7826]
[1779437971408,26.59,77447.13,0.0,0.85782,0.00012,15.75572]
[1779437976443,26.59,77449.5,0.0,0.85814,0.00012,15.7326]
[1779437981479,26.59,77456.41,0.0,0.859,0.00012,15.66874]
[1779437983492,26.59,77458.29,0.0,0.85924,0.00012,15.65123]
[1779437987520,26.58,77452.16,0.0,0.85853,0.00012,15.70374]
[1779437989534,26.58,77448.81,0.0,0.85814,0.00012,15.73233]
[1779437992554,26.58,77452.06,0.0,0.85855,0.00012,15.70203]
[1779437994569,26.58,77445.53,0.0,0.85778,0.00012,15.75887]
[1779437996583,26.58,77440.45,0.0,0.85718,0.00012,15.80273]
[1779438001618,26.57,77442.02,0.0,0.8574,0.00012,15.78595]
[1779438006661,26.57,77442.43,0.0,0.8575,0.00012,15.77861]
[1779438011696,26.56,77441.88,0.0,0.85749,0.00012,15.77966]
[1779438016730,26.55,77445.71,0.0,0.858,0.00012,15.74209]
[1779438019753,26.55,77452.02,0.0,0.85879,0.00012,15.68419]
[1779438024786,26.53,77455.72,0.0,0.85941,0.00012,15.63824]
[1779438029831,26.52,77461.75,0.0,0.86023,0.00012,15.57737]
[1779438031837,26.52,77471.41,0.0,0.86142,0.00012,15.48698]
[1779438036872,26.51,77472.41,0.0,0.86165,0.00012,15.46974]
[1779438037879,26.51,77465.65,0.0,0.86085,0.00012,15.52927]
[1779438039895,26.51,77464.93,0.0,0.86077,0.00012,15.5347]
[1779438045936,26.5,77464.75,0.0,0.86079,0.00012,15.53338]
[1779438048958,26.5,77459.36,0.0,0.86017,0.00012,15.57968]
[1779438053992,26.49,77460.65,0.0,0.86036,0.00012,15.56551]
[1779438059027,26.49,77458.28,0.0,0.86011,0.00012,15.58377]
[1779438064083,26.49,77453.77,0.0,0.85961,0.00012,15.62102]
[1779438066117,26.48,77436.95,0.0,0.85759,0.00012,15.76923]
[1779438067105,26.48,77434.29,0.0,0.85727,0.00012,15.79241]
[1779438069119,26.48,77426.86,0.0,0.85639,0.00012,15.85685]
[1779438070126,26.48,77417.76,0.0,0.85529,0.00012,15.93696]
[1779438071134,26.48,77413.02,0.0,0.85471,0.00012,15.97849]
[1779438076168,26.48,77411.18,0.0,0.85452,0.00012,15.99226]
[1779438083217,26.47,77411.49,0.0,0.85462,0.00012,15.98527]
[1779438089259,26.44,77409.41,0.0,0.85458,0.00012,15.98733]
[1779438091273,26.43,77401.99,0.0,0.8538,0.00012,16.04177]
[1779438096308,26.38,77401.76,0.0,0.85425,0.00012,16.00824]
[1779438101343,26.36,77401.54,0.0,0.85435,0.00012,16.00128]
[1779438106379,26.36,77402.23,0.0,0.85446,0.00012,15.9928]
[1779438111414,26.36,77402.83,0.0,0.85456,0.00012,15.98554]
[1779438116450,26.35,77402.53,0.0,0.85455,0.00012,15.98632]
[1779438121488,26.35,77400.0,0.0,0.85426,0.00012,16.00707]
[1779438123500,26.35,77396.25,0.0,0.85381,0.00012,16.03976]
[1779438128535,26.35,77398.97,0.0,0.85418,0.00012,16.0132]
[1779438133570,26.34,77406.21,0.0,0.8551,0.00012,15.9463]
[1779438138604,26.34,77408.78,0.0,0.85549,0.00012,15.91825]
[1779438145652,26.32,77405.69,0.0,0.8553,0.00012,15.93185]
[1779438152702,26.31,77405.56,0.0,0.85534,0.00012,15.92674]
[1779438154716,26.31,77399.84,0.0,0.85464,0.00012,15.97727]
[1779438156730,26.3,77407.02,0.0,0.85559,0.00012,15.90867]
[1779438161765,26.3,77405.01,0.0,0.85536,0.00012,15.9251]
[1779438166801,26.3,77404.73,0.0,0.85535,0.00012,15.92602]
[1779438172845,26.3,77404.29,0.0,0.85532,0.00012,15.92798]
[1779438177878,26.29,77413.12,0.0,0.85643,0.00012,15.84742]
[1779438179892,26.29,77416.1,0.0,0.8568,0.00012,15.82036]
[1779438184927,26.29,77413.43,0.0,0.85648,0.00012,15.84358]
[1779438189962,26.29,77411.96,0.0,0.85631,0.00012,15.85597]
[1779438195000,26.29,77411.42,0.0,0.85626,0.00012,15.85999]
[1779438201041,26.29,77410.62,0.0,0.85617,0.00012,15.86619]
[1779438206076,26.29,77409.42,0.0,0.85603,0.00012,15.8761]
[1779438211111,26.29,77406.82,0.0,0.85575,0.00012,15.89461]
[1779438216146,26.28,77409.27,0.0,0.85607,0.00012,15.87173]
[1779438221184,26.28,77409.05,0.0,0.85605,0.00012,15.87302]
[1779438226218,26.28,77408.38,0.0,0.85597,0.00012,15.8785]
[1779438231253,26.28,77407.84,0.0,0.85591,0.00012,15.8829]
[1779438236288,26.28,77408.08,0.0,0.85595,0.00012,15.88041]
[1779438241323,26.28,77408.24,0.0,0.85597,0.00012,15.87872]
[1779438243338,26.28,77416.11,0.0,0.85694,0.00012,15.80815]
[1779438248372,26.28,77412.48,0.0,0.85649,0.00012,15.84094]
[1779438253407,26.28,77411.76,0.0,0.8564,0.00012,15.84759]
[1779438258443,26.28,77417.6,0.0,0.85711,0.00012,15.79554]
[1779438261030,26.28,77419.97,0.0,0.85741,0.00012,15.77382]
[1779438263485,26.28,77427.04,0.0,0.85828,0.00012,15.7102]
[1779438264494,26.28,77427.46,0.0,0.85833,0.00012,15.70604]
[1779438269530,26.28,77420.83,0.0,0.85755,0.00012,15.76367]
[1779438274566,26.28,77418.27,0.0,0.85727,0.00012,15.78184]
[1779438279600,26.27,77416.65,0.0,0.8571,0.00012,15.79446]
[1779438284644,26.27,77418.65,0.0,0.85737,0.00012,15.7747]
[1779438289681,26.27,77416.26,0.0,0.8571,0.00012,15.7944]
[1779438294716,26.27,77417.49,0.0,0.85727,0.00012,15.78172]
[1779438299751,26.26,77418.11,0.0,0.85737,0.00012,15.77455]
[1779438304788,26.26,77415.74,0.0,0.8571,0.00012,15.79424]
[1779438309823,26.26,77414.7,0.0,0.857,0.00012,15.8018]
[1779438314859,26.26,77415.31,0.0,0.85709,0.00012,15.79448]
[1779438321452,26.25,77417.56,0.0,0.8574,0.00012,15.77222]
[1779438327949,26.25,77417.56,0.0,0.85743,0.00012,15.76993]
[1779438332985,26.25,77419.75,0.0,0.85775,0.00012,15.74483]
[1779438339027,26.24,77420.35,0.0,0.85784,0.00012,15.73765]
[1779438344061,26.24,77424.76,0.0,0.8584,0.00012,15.69677]
[1779438351112,26.24,77425.09,0.0,0.85846,0.00012,15.69211]
[1779438356149,26.24,77424.59,0.0,0.85842,0.00012,15.69534]
[1779438361182,26.24,77420.96,0.0,0.858,0.00012,15.72626]
[1779438366217,26.23,77418.58,0.0,0.85773,0.00012,15.74605]
[1779438368232,26.23,77415.69,0.0,0.85737,0.00012,15.77182]
[1779438373267,26.23,77416.51,0.0,0.85748,0.00012,15.76385]
[1779438379311,26.23,77416.75,0.0,0.85752,0.00012,15.76096]
[1779438384346,26.23,77418.17,0.0,0.8577,0.00012,15.74769]
[1779438389380,26.23,77419.49,0.0,0.85787,0.00012,15.73538]
[1779438394413,26.23,77421.22,0.0,0.85812,0.00012,15.71564]
[1779438399449,26.23,77421.11,0.0,0.8581,0.00012,15.71652]
[1779438404485,26.23,77421.19,0.0,0.85811,0.00012,15.71576]
[1779438409518,26.23,77420.84,0.0,0.85807,0.00012,15.71887]
[1779438414554,26.23,77421.43,0.0,0.85814,0.00012,15.71358]
[1779438419589,26.23,77421.57,0.0,0.85816,0.00012,15.7124]
[1779438426639,26.23,77420.48,0.0,0.85802,0.00012,15.7223]
[1779438432230,26.23,77420.38,0.0,0.85801,0.00012,15.72325]
[1779438437715,26.23,77419.16,0.0,0.85786,0.00012,15.73422]
[1779438439729,26.23,77413.77,0.0,0.8572,0.00012,15.78248]
[1779438446780,26.23,77412.7,0.0,0.85708,0.00012,15.79149]
[1779438449799,26.23,77407.56,0.0,0.85645,0.00012,15.83726]
[1779438454834,26.23,77402.51,0.0,0.85587,0.00012,15.87767]
[1779438455841,26.23,77396.86,0.0,0.85517,0.00012,15.92815]
[1779438456847,26.23,77396.41,0.0,0.85512,0.00012,15.93182]
[1779438462439,26.22,77398.07,0.0,0.85533,0.00012,15.91644]
[1779438467924,26.22,77398.94,0.0,0.85545,0.00012,15.90817]
[1779438472961,26.22,77398.36,0.0,0.85538,0.00012,15.91289]
[1779438477996,26.22,77398.32,0.0,0.85539,0.00012,15.91267]
[1779438483030,26.22,77399.53,0.0,0.85554,0.00012,15.90117]
[1779438485044,26.22,77379.72,0.0,0.85307,0.00013,16.07935]
[1779438486050,26.22,77371.5,0.0,0.85204,0.00013,16.15325]
[1779438487058,26.22,77372.89,0.0,0.85222,0.00013,16.1406]
[1779438489072,26.22,77379.25,0.0,0.85302,0.00013,16.08287]
[1779438491085,26.22,77385.51,0.0,0.85382,0.00012,16.02592]
[1779438496121,26.22,77386.92,0.0,0.85401,0.00012,16.01191]
[1779438503170,26.21,77386.89,0.0,0.85403,0.00012,16.01032]
[1779438512233,26.21,77389.41,0.0,0.8544,0.00012,15.98213]
[1779438517269,26.21,77389.95,0.0,0.85446,0.00012,15.97732]
[1779438522303,26.21,77391.06,0.0,0.85461,0.00012,15.96666]
[1779438527338,26.21,77390.64,0.0,0.85457,0.00012,15.9692]
[1779438532940,26.21,77388.69,0.0,0.85435,0.00012,15.98542]
[1779438539422,26.21,77388.69,0.0,0.85435,0.00012,15.98563]
[1779438542445,26.21,77394.89,0.0,0.85512,0.00012,15.93006]
[1779438547479,26.21,77395.46,0.0,0.85518,0.00012,15.9256]
[1779438551507,26.21,77404.14,0.0,0.85625,0.00012,15.84782]
[1779438556541,26.21,77404.15,0.0,0.85626,0.00012,15.84731]
[1779438561576,26.21,77403.32,0.0,0.85616,0.00012,15.85437]
[1779438566610,26.21,77402.39,0.0,0.85605,0.00012,15.86231]
[1779438571645,26.21,77401.47,0.0,0.85597,0.00012,15.86625]
[1779438576681,26.21,77404.22,0.0,0.85631,0.00012,15.84119]
[1779438581726,26.21,77407.3,0.0,0.85669,0.00012,15.81391]
[1779438586761,26.21,77407.39,0.0,0.85668,0.00012,15.81455]
[1779438591795,26.21,77407.09,0.0,0.85663,0.00012,15.81863]
[1779438596835,26.21,77408.2,0.0,0.85676,0.00012,15.80904]
[1779438600870,26.21,77416.69,0.0,0.8578,0.00012,15.73264]
[1779438601876,26.21,77422.62,0.0,0.85853,0.00012,15.6796]
[1779438606917,26.21,77422.39,0.0,0.85848,0.00012,15.68264]
[1779438613505,26.22,77420.96,0.0,0.85829,0.00012,15.69686]
[1779438618998,26.22,77420.18,0.0,0.85818,0.00012,15.70537]
[1779438624035,26.22,77421.11,0.0,0.85827,0.00012,15.69858]
[1779438629067,26.22,77421.46,0.0,0.85829,0.00012,15.69707]
[1779438634102,26.22,77418.81,0.0,0.85797,0.00012,15.71874]
[1779438639136,26.23,77418.3,0.0,0.85788,0.00012,15.72513]
[1779438645182,26.23,77417.0,0.0,0.85769,0.00012,15.73897]
[1779438650214,26.23,77416.83,0.0,0.85765,0.00012,15.74229]
[1779438655253,26.24,77412.0,0.0,0.85703,0.00012,15.78746]
[1779438658270,26.24,77411.48,0.0,0.85696,0.00012,15.793]
[1779438663305,26.24,77412.79,0.0,0.8571,0.00012,15.78265]
[1779438668341,26.24,77412.83,0.0,0.85708,0.00012,15.78368]
[1779438673926,26.24,77410.52,0.0,0.85679,0.00012,15.80552]
[1779438680424,26.25,77410.13,0.0,0.85672,0.00012,15.81021]
[1779438683445,26.25,77404.34,0.0,0.856,0.00012,15.86261]
[1779438684452,26.25,77394.52,0.0,0.85478,0.00012,15.95086]
[1779438685463,26.25,77393.79,0.0,0.85469,0.00012,15.95734]
[1779438689488,26.24,77390.19,0.0,0.85425,0.00012,15.98916]
[1779438695531,26.24,77391.05,0.0,0.8544,0.00012,15.9766]
[1779438701573,26.24,77392.72,0.0,0.85462,0.00012,15.96062]
[1779438702579,26.24,77398.7,0.0,0.85537,0.00012,15.90673]
[1779438703587,26.24,77404.15,0.0,0.85604,0.00012,15.85768]
[1779438709631,26.24,77402.28,0.0,0.85582,0.00012,15.87416]
[1779438714671,26.24,77403.87,0.0,0.85602,0.00012,15.85962]
[1779438716684,26.24,77412.1,0.0,0.85703,0.00012,15.78566]
[1779438718698,26.24,77412.77,0.0,0.85711,0.00012,15.77977]
[1779438723734,26.24,77405.26,0.0,0.85618,0.00012,15.8475]
[1779438728768,26.24,77405.36,0.0,0.8562,0.00012,15.84646]
[1779438733803,26.24,77406.87,0.0,0.85638,0.00012,15.83286]
[1779438738840,26.24,77408.75,0.0,0.85662,0.00012,15.81595]
[1779438743873,26.24,77415.54,0.0,0.85745,0.00012,15.75501]
[1779438748907,26.24,77417.5,0.0,0.85769,0.00012,15.7377]
[1779438754498,26.24,77416.53,0.0,0.85759,0.00012,15.74296]
[1779438758986,26.24,77410.21,0.0,0.85681,0.00012,15.7999]
[1779438764569,26.24,77404.19,0.0,0.85607,0.00012,15.85354]
[1779438768054,26.24,77409.46,0.0,0.85673,0.00012,15.80596]
[1779438773089,26.24,77412.35,0.0,0.85709,0.00012,15.77981]
[1779438778124,26.24,77412.98,0.0,0.85717,0.00012,15.77396]
[1779438783159,26.24,77409.79,0.0,0.85678,0.00012,15.80242]
[1779438788194,26.24,77407.83,0.0,0.85654,0.00012,15.81972]
[1779438793229,26.24,77406.06,0.0,0.85632,0.00012,15.83532]
[1779438799272,26.24,77405.43,0.0,0.85625,0.00012,15.84062]
[1779438804849,26.24,77405.68,0.0,0.85629,0.00012,15.83805]
[1779438811355,26.24,77406.5,0.0,0.85643,0.00012,15.82591]
[1779438816389,26.24,77410.85,0.0,0.85697,0.00012,15.78655]
[1779438821425,26.24,77408.96,0.0,0.85673,0.00012,15.80409]
[1779438826460,26.24,77405.28,0.0,0.85626,0.00012,15.83825]
[1779438831495,26.24,77405.52,0.0,0.85629,0.00012,15.83598]
[1779438836530,26.24,77394.65,0.0,0.85493,0.00012,15.93416]
[1779438837537,26.24,77384.86,0.0,0.85372,0.00013,16.02203]
[1779438838544,26.24,77385.09,0.0,0.85375,0.00013,16.01974]
[1779438843579,26.24,77385.64,0.0,0.85383,0.00012,16.01377]
[1779438844587,26.24,77380.59,0.0,0.8532,0.00013,16.05897]
[1779438845594,26.24,77373.0,0.0,0.85225,0.00013,16.12697]
[1779438846601,26.24,77371.81,0.0,0.85211,0.00013,16.13732]
[1779438851637,26.23,77376.81,0.0,0.85276,0.00013,16.09049]
[1779438856671,26.23,77378.4,0.0,0.85299,0.00013,16.07424]
[1779438861706,26.23,77382.56,0.0,0.85353,0.00013,16.03482]
[1779438868755,26.22,77384.64,0.0,0.85383,0.00013,16.01325]
[1779438873794,26.22,77386.85,0.0,0.85417,0.00012,15.98741]
[1779438878825,26.22,77389.7,0.0,0.85455,0.00012,15.9597]
[1779438883860,26.21,77389.83,0.0,0.85459,0.00012,15.9565]
[1779438888896,26.21,77393.33,0.0,0.85505,0.00012,15.92312]
[1779438889904,26.21,77386.2,0.0,0.85417,0.00012,15.98691]
[1779438891952,26.21,77373.91,0.0,0.85265,0.00013,16.0964]
[1779438892958,26.21,77355.63,0.0,0.85034,0.00013,16.26057]
[1779438893948,26.21,77323.06,0.0,0.84616,0.00013,16.55384]
[1779438894976,26.21,77292.88,0.0,0.84222,0.00013,16.8256]
[1779438899999,26.21,77291.79,0.0,0.8421,0.00013,16.83398]
[1779438902017,26.2,77285.93,0.0,0.84133,0.00013,16.8862]
[1779438905043,26.2,77278.58,0.0,0.84039,0.00013,16.95045]
[1779438907049,26.2,77272.52,0.0,0.8396,0.00013,17.00389]
[1779438908055,26.2,77261.08,0.0,0.83807,0.00013,17.10697]
[1779438909062,26.2,77251.42,0.0,0.83677,0.00013,17.19388]
[1779438912088,26.2,77238.74,0.0,0.83506,0.00014,17.30745]
[1779438914102,26.2,77216.72,0.0,0.83207,0.00014,17.50491]
[1779438915112,26.2,77211.32,0.0,0.83133,0.00014,17.55327]
[1779438916118,26.2,77200.33,0.0,0.82981,0.00014,17.65191]
[1779438918131,26.2,77207.77,0.0,0.83085,0.00014,17.58454]
[1779438919139,26.19,77219.54,0.0,0.83247,0.00014,17.47828]
[1779438920146,26.19,77228.86,0.0,0.83375,0.00014,17.39434]
[1779438921157,26.19,77221.45,0.0,0.83274,0.00014,17.4609]
[1779438922187,26.19,77183.94,0.0,0.82754,0.00014,17.79791]
[1779438923172,26.19,77183.94,0.0,0.82754,0.00014,17.79806]
[1779438924183,26.19,77171.26,0.0,0.82576,0.00014,17.91184]
[1779438925720,26.19,77147.65,0.0,0.82242,0.00014,18.12302]
[1779438926202,26.19,77147.65,0.0,0.82243,0.00014,18.12275]
[1779438928217,26.19,77172.58,0.0,0.82597,0.00014,17.89883]
[1779438929232,26.19,77193.2,0.0,0.82885,0.00014,17.71365]
[1779438930241,26.19,77187.85,0.0,0.82811,0.00014,17.76134]
[1779438932253,26.19,77200.09,0.0,0.82985,0.00014,17.64683]
[1779438933260,26.19,77208.42,0.0,0.83101,0.00014,17.57153]
[1779438935813,26.19,77213.69,0.0,0.83175,0.00014,17.52309]
[1779438938297,26.19,77218.8,0.0,0.83247,0.00014,17.47655]
[1779438939305,26.19,77212.9,0.0,0.83165,0.00014,17.52967]
[1779438941317,26.19,77209.48,0.0,0.83118,0.00014,17.56033]
[1779438945884,26.19,77203.65,0.0,0.83038,0.00014,17.61241]
[1779438951408,26.19,77204.95,0.0,0.83057,0.00014,17.60026]
[1779438955979,26.18,77209.94,0.0,0.83127,0.00014,17.55473]
[1779438958461,26.18,77217.43,0.0,0.8323,0.00014,17.48701]
[1779438960471,26.18,77209.84,0.0,0.83126,0.00014,17.5551]
[1779438962513,26.18,77204.62,0.0,0.83054,0.00014,17.60194]
[1779438964503,26.18,77201.77,0.0,0.83015,0.00014,17.62746]
[1779438969538,26.18,77201.91,0.0,0.83018,0.00014,17.62582]
[1779438972560,26.18,77206.46,0.0,0.83081,0.00014,17.58488]
[1779438976135,26.18,77216.34,0.0,0.83217,0.00014,17.4956]
[1779438979608,26.18,77221.8,0.0,0.83293,0.00014,17.44617]
[1779438981622,26.18,77226.48,0.0,0.83357,0.00014,17.40394]
[1779438984657,26.18,77236.74,0.0,0.83497,0.00014,17.3115]
[1779438986205,26.18,77239.85,0.0,0.83539,0.00014,17.28365]
[1779438988685,26.18,77248.26,0.0,0.83653,0.00014,17.2078]
[1779438989691,26.18,77251.32,0.0,0.83694,0.00013,17.1802]
[1779438994728,26.18,77252.12,0.0,0.83708,0.00013,17.16914]
[1779439001775,26.18,77250.91,0.0,0.83691,0.00013,17.17994]
[1779439006811,26.18,77254.14,0.0,0.83735,0.00013,17.15089]
[1779439011846,26.18,77256.25,0.0,0.83762,0.00013,17.13287]
[1779439015874,26.18,77261.46,0.0,0.83833,0.00013,17.08538]
[1779439020909,26.18,77262.44,0.0,0.83847,0.00013,17.07568]
[1779439023931,26.18,77255.85,0.0,0.83759,0.00013,17.13448]
[1779439028971,26.18,77256.58,0.0,0.83771,0.00013,17.12673]
[1779439036020,26.18,77255.49,0.0,0.83759,0.00013,17.13493]
[1779439038037,26.17,77273.01,0.0,0.83994,0.00013,16.9765]
[1779439039041,26.17,77273.01,0.0,0.83994,0.00013,16.97618]
[1779439044076,26.17,77273.53,0.0,0.84002,0.00013,16.9709]
[1779439049111,26.17,77272.81,0.0,0.83993,0.00013,16.97692]
[1779439054146,26.17,77278.66,0.0,0.84075,0.00013,16.9191]
[1779439059181,26.17,77278.79,0.0,0.84079,0.00013,16.9169]
[1779439064217,26.16,77279.88,0.0,0.84097,0.00013,16.90414]
[1779439069252,26.16,77279.48,0.0,0.84098,0.00013,16.90373]
[1779439074287,26.15,77272.58,0.0,0.84011,0.00013,16.96243]
[1779439076300,26.15,77266.04,0.0,0.83926,0.00013,17.02015]
[1779439081336,26.14,77265.02,0.0,0.83917,0.00013,17.02571]
[1779439086914,26.14,77265.17,0.0,0.83926,0.00013,17.01994]
[1779439089394,26.14,77272.46,0.0,0.84025,0.00013,16.95265]
[1779439090398,26.13,77278.52,0.0,0.84107,0.00013,16.89726]
[1779439093420,26.13,77286.0,0.0,0.84209,0.00013,16.8274]
[1779439098455,26.12,77285.77,0.0,0.84212,0.00013,16.82561]
[1779439101476,26.11,77292.58,0.0,0.84314,0.00013,16.75529]
[1779439104497,26.08,77298.72,0.0,0.84424,0.00013,16.67931]
[1779439109539,26.06,77295.35,0.0,0.84393,0.00013,16.70026]
[1779439112559,26.06,77294.0,0.0,0.84381,0.00013,16.70673]
[1779439117131,26.06,77287.98,0.0,0.84306,0.00013,16.75807]
[1779439120618,26.05,77281.9,0.0,0.84227,0.00013,16.81196]
[1779439122637,26.05,77273.39,0.0,0.84115,0.00013,16.88819]
[1779439127198,26.05,77268.29,0.0,0.84051,0.00013,16.93162]
[1779439129685,26.05,77281.83,0.0,0.84233,0.00013,16.80757]
[1779439130690,26.04,77282.3,0.0,0.84241,0.00013,16.80257]
[1779439133711,26.04,77276.66,0.0,0.84169,0.00013,16.85154]
[1779439138752,26.04,77279.24,0.0,0.84209,0.00013,16.82426]
[1779439143783,26.03,77274.48,0.0,0.84151,0.00013,16.86377]
[1779439145796,26.03,77268.21,0.0,0.84069,0.00013,16.91914]
[1779439148821,26.02,77265.12,0.0,0.84031,0.00013,16.94495]
[1779439153858,26.02,77258.38,0.0,0.83945,0.00013,17.00308]
[1779439158891,26.01,77262.33,0.0,0.84003,0.00013,16.96382]
[1779439163926,26.01,77267.81,0.0,0.84081,0.00013,16.91096]
[1779439168965,26.0,77262.09,0.0,0.84009,0.00013,16.95944]
[1779439173996,26.0,77261.31,0.0,0.84006,0.00013,16.95938]
[1779439179031,25.99,77260.58,0.0,0.84002,0.00013,16.96217]
[1779439183060,25.99,77252.73,0.0,0.839,0.00013,17.03128]
[1779439187088,25.98,77245.75,0.0,0.83808,0.00014,17.09287]
[1779439191116,25.98,77237.49,0.0,0.83699,0.00014,17.16596]
[1779439196151,25.98,77245.53,0.0,0.83811,0.00014,17.0908]
[1779439201186,25.98,77240.57,0.0,0.83745,0.00014,17.13463]
[1779439206221,25.97,77234.97,0.0,0.83672,0.00014,17.18345]
[1779439209248,25.97,77229.61,0.0,0.83601,0.00014,17.2307]
[1779439211257,25.97,77216.72,0.0,0.83426,0.00014,17.34691]
[1779439212268,25.97,77203.9,0.0,0.83249,0.00014,17.46318]
[1779439213278,25.97,77195.7,0.0,0.83136,0.00014,17.5374]
[1779439215292,25.97,77190.57,0.0,0.83065,0.00014,17.58348]
[1779439218313,25.97,77184.86,0.0,0.82987,0.00014,17.63436]
[1779439221333,25.96,77192.05,0.0,0.83088,0.00014,17.5682]
[1779439222339,25.96,77198.91,0.0,0.83184,0.00014,17.50563]
[1779439223346,25.96,77207.46,0.0,0.83304,0.00014,17.4275]
[1779439225360,25.96,77218.61,0.0,0.83459,0.00014,17.32509]
[1779439230395,25.96,77222.27,0.0,0.83512,0.00014,17.28956]
[1779439235430,25.95,77221.29,0.0,0.83505,0.00014,17.29249]
[1779439240465,25.95,77224.73,0.0,0.83555,0.00014,17.25928]
[1779439242478,25.95,77230.16,0.0,0.8363,0.00014,17.20924]
[1779439248067,25.95,77225.14,0.0,0.83563,0.00014,17.25351]
[1779439249553,25.95,77216.16,0.0,0.83441,0.00014,17.3344]
[1779439250558,25.95,77207.61,0.0,0.83324,0.00014,17.4116]
[1779439253576,25.94,77201.8,0.0,0.83246,0.00014,17.46295]
[1779439258611,25.94,77205.52,0.0,0.833,0.00014,17.42715]
[1779439263648,25.94,77204.7,0.0,0.83293,0.00014,17.43224]
[1779439268206,25.93,77213.89,0.0,0.83422,0.00014,17.34679]
[1779439270709,25.93,77216.83,0.0,0.83464,0.00014,17.31889]
[1779439273731,25.93,77222.18,0.0,0.83539,0.00014,17.26927]
[1779439275746,25.93,77225.09,0.0,0.8358,0.00014,17.24231]
[1779439278276,25.93,77234.36,0.0,0.83707,0.00014,17.1573]
[1779439279773,25.93,77234.99,0.0,0.83716,0.00014,17.15144]
[1779439284809,25.93,77235.37,0.0,0.83723,0.00014,17.14716]
[1779439289845,25.93,77240.77,0.0,0.83797,0.00014,17.09693]
[1779439294879,25.92,77240.44,0.0,0.83797,0.00014,17.09517]
[1779439299913,25.92,77244.87,0.0,0.83858,0.00014,17.0539]
[1779439304949,25.92,77243.9,0.0,0.83847,0.00014,17.06187]
[1779439309985,25.92,77241.14,0.0,0.83811,0.00014,17.08595]
[1779439313008,25.92,77250.75,0.0,0.83942,0.00014,16.99776]
[1779439314015,25.92,77256.42,0.0,0.84018,0.00013,16.94597]
[1779439319052,25.92,77252.82,0.0,0.8397,0.00013,16.97852]
[1779439323077,25.92,77244.76,0.0,0.83862,0.00014,17.05115]
[1779439327110,25.91,77241.47,0.0,0.8382,0.00014,17.07951]
[1779439332146,25.91,77240.45,0.0,0.83809,0.00014,17.08676]
[1779439337181,25.91,77239.8,0.0,0.83803,0.00014,17.09071]
[1779439342216,25.9,77240.69,0.0,0.83818,0.00014,17.08064]
[1779439348771,25.9,77241.61,0.0,0.83835,0.00014,17.06951]
[1779439354300,25.9,77243.47,0.0,0.83866,0.00014,17.0463]
[1779439361350,25.89,77244.21,0.0,0.8388,0.00014,17.03688]
[1779439364369,25.89,77249.77,0.0,0.83957,0.00014,16.98507]
[1779439369406,25.89,77246.22,0.0,0.83911,0.00014,17.01564]
[1779439375448,25.88,77246.13,0.0,0.83913,0.00014,17.0144]
[1779439380484,25.88,77249.41,0.0,0.8396,0.00014,16.98283]
[1779439385518,25.88,77252.46,0.0,0.84003,0.00013,16.95341]
[1779439390554,25.88,77253.18,0.0,0.84015,0.00013,16.9454]
[1779439395589,25.87,77253.7,0.0,0.84024,0.00013,16.93927]
[1779439397604,25.87,77260.01,0.0,0.8411,0.00013,16.88123]
[1779439402639,25.87,77262.18,0.0,0.8414,0.00013,16.86063]
[1779439404651,25.87,77256.31,0.0,0.84062,0.00013,16.91382]
[1779439409689,25.87,77258.19,0.0,0.84089,0.00013,16.89548]
[1779439414722,25.87,77259.01,0.0,0.84104,0.00013,16.88294]
[1779439419757,25.87,77260.21,0.0,0.84122,0.00013,16.87087]
[1779439420764,25.87,77266.05,0.0,0.842,0.00013,16.8173]
[1779439422778,25.87,77267.83,0.0,0.84225,0.00013,16.80076]
[1779439427815,25.86,77270.5,0.0,0.84261,0.00013,16.77585]
[1779439432849,25.86,77270.98,0.0,0.84268,0.00013,16.77101]
[1779439437885,25.86,77270.07,0.0,0.84257,0.00013,16.77886]
[1779439442919,25.86,77270.75,0.0,0.84265,0.00013,16.77278]
[1779439447956,25.87,77270.65,0.0,0.84263,0.00013,16.77478]
[1779439451982,25.86,77262.49,0.0,0.84154,0.00013,16.84903]
[1779439454001,25.86,77258.34,0.0,0.84099,0.00013,16.8866]
[1779439459548,25.86,77252.93,0.0,0.84028,0.00013,16.93458]
[1779439465074,25.86,77255.62,0.0,0.84066,0.00013,16.90875]
[1779439470109,25.86,77254.74,0.0,0.84056,0.00013,16.91572]
[1779439475144,25.86,77253.91,0.0,0.84049,0.00013,16.91838]
[1779439478164,25.86,77263.06,0.0,0.84172,0.00013,16.83419]
[1779439483201,25.85,77259.93,0.0,0.84132,0.00013,16.86164]
[1779439488234,25.85,77261.25,0.0,0.84153,0.00013,16.84739]
[1779439494277,25.85,77261.81,0.0,0.84164,0.00013,16.8397]
[1779439499311,25.84,77262.79,0.0,0.8418,0.00013,16.82865]
[1779439504347,25.84,77266.03,0.0,0.84227,0.00013,16.79699]
[1779439509383,25.84,77266.79,0.0,0.84239,0.00013,16.78818]
[1779439514427,25.83,77270.71,0.0,0.84294,0.00013,16.75077]
[1779439519455,25.83,77270.74,0.0,0.84297,0.00013,16.74888]
[1779439524491,25.83,77269.23,0.0,0.84279,0.00013,16.76131]
[1779439529525,25.83,77270.1,0.0,0.84292,0.00013,16.75212]
[1779439534559,25.83,77271.72,0.0,0.84318,0.00013,16.73235]
[1779439539596,25.82,77274.63,0.0,0.84358,0.00013,16.70459]
[1779439544629,25.82,77275.41,0.0,0.8437,0.00013,16.69679]
[1779439549665,25.82,77276.11,0.0,0.84381,0.00013,16.68923]
[1779439555708,25.82,77276.3,0.0,0.84386,0.00013,16.68546]
[1779439560742,25.82,77275.38,0.0,0.84376,0.00013,16.6925]
[1779439565777,25.81,77272.4,0.0,0.84339,0.00013,16.71764]
[1779439570812,25.81,77271.97,0.0,0.84336,0.00013,16.71942]
[1779439575846,25.81,77274.07,0.0,0.84367,0.00013,16.69811]
[1779439580881,25.8,77274.43,0.0,0.84375,0.00013,16.69277]
[1779439585916,25.8,77279.8,0.0,0.84447,0.00013,16.64287]
[1779439590952,25.8,77281.45,0.0,0.8447,0.00013,16.62712]
[1779439595988,25.8,77281.35,0.0,0.84472,0.00013,16.62379]
[1779439601026,25.8,77281.54,0.0,0.84476,0.00013,16.62142]
[1779439606063,25.8,77281.65,0.0,0.84478,0.00013,16.61952]
[1779439610608,25.8,77272.88,0.0,0.84363,0.00013,16.69899]
[1779439612115,25.8,77266.9,0.0,0.84283,0.00013,16.75368]
[1779439618158,25.8,77270.21,0.0,0.84329,0.00013,16.72243]
[1779439623194,25.79,77271.32,0.0,0.84344,0.00013,16.71162]
[1779439628232,25.79,77271.73,0.0,0.84351,0.00013,16.70737]
[1779439632258,25.79,77264.76,0.0,0.84258,0.00013,16.77072]
[1779439635280,25.79,77259.52,0.0,0.84189,0.00013,16.8181]
[1779439636286,25.79,77253.43,0.0,0.84107,0.00013,16.87364]
[1779439637293,25.79,77250.14,0.0,0.84063,0.00014,16.90345]
[1779439642328,25.79,77253.82,0.0,0.84115,0.00013,16.86795]
[1779439644342,25.79,77261.8,0.0,0.84224,0.00013,16.7942]
[1779439648370,25.79,77266.36,0.0,0.84286,0.00013,16.7515]
[1779439653405,25.78,77263.86,0.0,0.84258,0.00013,16.76902]
[1779439658440,25.78,77265.43,0.0,0.8428,0.00013,16.75374]
[1779439663475,25.78,77263.82,0.0,0.84259,0.00013,16.76764]
[1779439665489,25.78,77256.99,0.0,0.84168,0.00013,16.82988]
[1779439670525,25.78,77256.93,0.0,0.84169,0.00013,16.82915]
[1779439675560,25.78,77262.28,0.0,0.84243,0.00013,16.77883]
[1779439679588,25.77,77271.62,0.0,0.8437,0.00013,16.69147]
[1779439686637,25.77,77272.57,0.0,0.84386,0.00013,16.68037]
[1779439691671,25.77,77273.05,0.0,0.84395,0.00013,16.67438]
[1779439696706,25.77,77275.12,0.0,0.84425,0.00013,16.65395]
[1779439701745,25.76,77279.86,0.0,0.84489,0.00013,16.60938]
[1779439706779,25.76,77279.19,0.0,0.84482,0.00013,16.61434]
[1779439708794,25.76,77268.64,0.0,0.84342,0.00013,16.71062]
[1779439713839,25.76,77269.75,0.0,0.84362,0.00013,16.69502]
[1779439717868,25.76,77255.86,0.0,0.84177,0.00013,16.8217]
[1779439723910,25.76,77255.95,0.0,0.8418,0.00013,16.81956]
[1779439728944,25.75,77253.22,0.0,0.84145,0.00013,16.84342]
[1779439733981,25.75,77254.88,0.0,0.84169,0.00013,16.82688]
[1779439739016,25.75,77257.93,0.0,0.84212,0.00013,16.79773]
[1779439744052,25.75,77258.91,0.0,0.84228,0.00013,16.78687]
[1779439749087,25.74,77257.18,0.0,0.84208,0.00013,16.80035]
[1779439753115,25.74,77251.06,0.0,0.84128,0.00014,16.85477]
[1779439758151,25.74,77249.9,0.0,0.84114,0.00014,16.86412]
[1779439764193,25.73,77249.93,0.0,0.84118,0.00014,16.8614]
[1779439769228,25.73,77250.56,0.0,0.8413,0.00014,16.85322]
[1779439774269,25.73,77253.62,0.0,0.84177,0.00013,16.81909]
[1779439776280,25.73,77247.24,0.0,0.84092,0.00014,16.87692]
[1779439779302,25.72,77246.23,0.0,0.8408,0.00014,16.88479]
[1779439784336,25.72,77246.45,0.0,0.84087,0.00014,16.88045]
[1779439789372,25.72,77243.93,0.0,0.84055,0.00014,16.90157]
[1779439796419,25.71,77244.18,0.0,0.84063,0.00014,16.89662]
[1779439801969,25.71,77247.0,0.0,0.84105,0.00014,16.86784]
[1779439807501,25.7,77244.37,0.0,0.84073,0.00014,16.88965]
[1779439812536,25.7,77243.34,0.0,0.84061,0.00014,16.89764]
[1779439817568,25.7,77242.63,0.0,0.84053,0.00014,16.9027]
[1779439822608,25.7,77243.03,0.0,0.84061,0.00014,16.89746]
[1779439827642,25.7,77243.03,0.0,0.84063,0.00014,16.89594]
[1779439832676,25.69,77243.58,0.0,0.84076,0.00014,16.88549]
[1779439833683,25.69,77229.94,0.0,0.8389,0.00014,17.01095]
[1779439834690,25.69,77217.58,0.0,0.83721,0.00014,17.12444]
[1779439835698,25.69,77216.69,0.0,0.83709,0.00014,17.1323]
[1779439841740,25.69,77218.43,0.0,0.83736,0.00014,17.11447]
[1779439845788,25.69,77210.61,0.0,0.8363,0.00014,17.18481]
[1779439850823,25.68,77215.06,0.0,0.83694,0.00014,17.14211]
[1779439855858,25.68,77215.21,0.0,0.83699,0.00014,17.13908]
[1779439857876,25.68,77221.32,0.0,0.83783,0.00014,17.08236]
[1779439860892,25.68,77231.52,0.0,0.83924,0.00014,16.98797]
[1779439862399,25.68,77237.9,0.0,0.84011,0.00014,16.92918]
[1779439867944,25.68,77238.04,0.0,0.84016,0.00014,16.92567]
[1779439872977,25.67,77239.61,0.0,0.8404,0.00014,16.90939]
[1779439878012,25.67,77240.32,0.0,0.84052,0.00014,16.90101]
[1779439883050,25.67,77237.31,0.0,0.84014,0.00014,16.92713]
[1779439888085,25.67,77237.15,0.0,0.84013,0.00014,16.92788]
[1779439892114,25.67,77242.29,0.0,0.84086,0.00014,16.87625]
[1779439897147,25.66,77244.1,0.0,0.84113,0.00014,16.85766]
[1779439902183,25.66,77243.98,0.0,0.84114,0.00014,16.85683]
[1779439912750,25.66,77244.69,0.0,0.84127,0.00014,16.84818]
[1779439920308,25.66,77243.03,0.0,0.84105,0.00014,16.86277]
[1779439925344,25.65,77242.42,0.0,0.84099,0.00014,16.86706]
[1779439930380,25.65,77241.64,0.0,0.84091,0.00014,16.87228]
[1779439935421,25.65,77243.64,0.0,0.84121,0.00014,16.85198]
[1779439940453,25.65,77245.92,0.0,0.84154,0.00014,16.82919]
[1779439945488,25.64,77249.07,0.0,0.84199,0.00014,16.79853]
[1779439947502,25.64,77259.8,0.0,0.84345,0.00013,16.69901]
[1779439949516,25.64,77260.11,0.0,0.8435,0.00013,16.69576]
[1779439953031,25.64,77251.54,0.0,0.84238,0.00014,16.76995]
[1779439958580,25.64,77248.47,0.0,0.84199,0.00014,16.79675]
[1779439963615,25.63,77248.34,0.0,0.84199,0.00014,16.79638]
[1779439968651,25.63,77248.33,0.0,0.84202,0.00014,16.79488]
[1779439974692,25.63,77249.29,0.0,0.84217,0.00014,16.78415]
[1779439979734,25.63,77249.59,0.0,0.84224,0.00014,16.77981]
[1779439980736,25.63,77258.43,0.0,0.84343,0.00013,16.69795]
[1779439981744,25.63,77273.97,0.0,0.84552,0.00013,16.55438]
[1779439983244,25.62,77279.0,0.0,0.8462,0.00013,16.5072]
[1779439985772,25.62,77266.59,0.0,0.84455,0.00013,16.62125]
[1779439986781,25.62,77262.94,0.0,0.84406,0.00013,16.65458]
[1779439991816,25.62,77260.96,0.0,0.84382,0.00013,16.67096]
[1779439993315,25.62,77252.12,0.0,0.84264,0.00013,16.75234]
[1779439998868,25.62,77250.19,0.0,0.84239,0.00014,16.76925]
[1779440003903,25.62,77250.25,0.0,0.84241,0.00014,16.76777]
[1779440008939,25.62,77249.81,0.0,0.84236,0.00014,16.77123]
[1779440013973,25.62,77252.78,0.0,0.84279,0.00013,16.73952]
[1779440019008,25.62,77253.24,0.0,0.84286,0.00013,16.73473]
[1779440024044,25.61,77252.42,0.0,0.84276,0.00013,16.74184]
[1779440029079,25.61,77254.04,0.0,0.84298,0.00013,16.72652]
[1779440034114,25.61,77253.44,0.0,0.84291,0.00013,16.73181]
[1779440039150,25.61,77253.51,0.0,0.84292,0.00013,16.73092]
[1779440044185,25.61,77252.17,0.0,0.84274,0.00013,16.74305]
[1779440049220,25.61,77250.76,0.0,0.84255,0.00014,16.75581]
[1779440054255,25.61,77246.38,0.0,0.84197,0.00014,16.79556]
[1779440059290,25.61,77247.6,0.0,0.84215,0.00014,16.78357]
[1779440064325,25.61,77248.5,0.0,0.84228,0.00014,16.77462]
[1779440069359,25.61,77252.54,0.0,0.84283,0.00013,16.73694]
[1779440074395,25.61,77251.61,0.0,0.84274,0.00013,16.74132]
[1779440079432,25.61,77249.55,0.0,0.84246,0.00014,16.75998]
[1779440084468,25.61,77249.65,0.0,0.84248,0.00014,16.75873]
[1779440089503,25.61,77248.32,0.0,0.8423,0.00014,16.77096]
[1779440094538,25.61,77249.19,0.0,0.84242,0.00014,16.76283]
[1779440099575,25.61,77250.9,0.0,0.84265,0.00014,16.74706]
[1779440104608,25.61,77250.26,0.0,0.84256,0.00014,16.75304]
[1779440109643,25.61,77250.78,0.0,0.84263,0.00014,16.74828]
[1779440114677,25.61,77249.75,0.0,0.84249,0.00014,16.75782]
[1779440119714,25.61,77249.04,0.0,0.8424,0.00014,16.76433]
[1779440124747,25.61,77250.42,0.0,0.84259,0.00014,16.75159]
[1779440126763,25.61,77242.86,0.0,0.84156,0.00014,16.82139]
[1779440127769,25.61,77238.79,0.0,0.84101,0.00014,16.85888]
[1779440131796,25.61,77238.77,0.0,0.84104,0.00014,16.85455]
[1779440136832,25.6,77242.71,0.0,0.84159,0.00014,16.81748]
[1779440141867,25.6,77241.2,0.0,0.84139,0.00014,16.83083]
[1779440146902,25.6,77243.05,0.0,0.84165,0.00014,16.81306]
[1779440151937,25.6,77245.67,0.0,0.84202,0.00014,16.78832]
[1779440156972,25.6,77245.93,0.0,0.84206,0.00014,16.7855]
[1779440162008,25.6,77245.95,0.0,0.84207,0.00014,16.78494]
[1779440167046,25.6,77247.2,0.0,0.84224,0.00014,16.77313]
[1779440172082,25.6,77255.28,0.0,0.84333,0.00013,16.6983]
[1779440177116,25.6,77254.82,0.0,0.84327,0.00013,16.70268]
[1779440182151,25.6,77253.54,0.0,0.84309,0.00013,16.71467]
[1779440187186,25.6,77252.03,0.0,0.84289,0.00013,16.72871]
[1779440191214,25.6,77245.63,0.0,0.84205,0.00014,16.78374]
[1779440197256,25.6,77246.21,0.0,0.84214,0.00014,16.7781]
[1779440202291,25.6,77248.42,0.0,0.84244,0.00014,16.75753]
[1779440207326,25.6,77249.43,0.0,0.84258,0.00014,16.74822]
[1779440212360,25.6,77248.43,0.0,0.84244,0.00014,16.75735]
[1779440217395,25.6,77251.12,0.0,0.8428,0.00014,16.73256]
[1779440222433,25.6,77251.18,0.0,0.84281,0.00014,16.73215]
[1779440227466,25.6,77258.33,0.0,0.84378,0.00013,16.66588]
[1779440229481,25.6,77267.23,0.0,0.84497,0.00013,16.58356]
[1779440234516,25.6,77264.63,0.0,0.84463,0.00013,16.60725]
[1779440236530,25.6,77258.47,0.0,0.84381,0.00013,16.66384]
[1779440241566,25.6,77258.51,0.0,0.84382,0.00013,16.66264]
[1779440246600,25.6,77256.93,0.0,0.84362,0.00013,16.6763]
[1779440251635,25.59,77256.79,0.0,0.84365,0.00013,16.67278]
[1779440256670,25.59,77256.21,0.0,0.84358,0.00013,16.67722]
[1779440261707,25.59,77253.41,0.0,0.84322,0.00013,16.7021]
[1779440263719,25.59,77248.23,0.0,0.84253,0.00014,16.74947]
[1779440267750,25.59,77240.89,0.0,0.84153,0.00014,16.81702]
[1779440270771,25.59,77236.94,0.0,0.841,0.00014,16.85316]
[1779440275806,25.59,77239.27,0.0,0.84133,0.00014,16.83096]
[1779440280842,25.59,77242.29,0.0,0.84175,0.00014,16.80239]
[1779440285879,25.59,77243.43,0.0,0.84191,0.00014,16.79124]
[1779440290913,25.59,77243.85,0.0,0.84198,0.00014,16.78676]
[1779440295950,25.58,77239.59,0.0,0.84141,0.00014,16.82545]
[1779440296957,25.58,77232.3,0.0,0.84042,0.00014,16.8926]
[1779440297962,25.58,77231.46,0.0,0.84031,0.00014,16.90008]
[1779440302998,25.58,77229.87,0.0,0.84011,0.00014,16.91327]
[1779440305508,25.58,77224.37,0.0,0.83936,0.00014,16.96414]
[1779440307029,25.58,77222.26,0.0,0.83907,0.00014,16.98358]
[1779440309078,25.58,77214.35,0.0,0.83798,0.00014,17.05645]
[1779440314113,25.58,77214.53,0.0,0.83804,0.00014,17.05081]
[1779440319148,25.58,77214.57,0.0,0.83805,0.00014,17.04976]
[1779440325648,25.58,77210.55,0.0,0.83749,0.00014,17.08737]
[1779440331690,25.58,77210.14,0.0,0.83744,0.00014,17.09047]
[1779440337274,25.58,77210.29,0.0,0.83748,0.00014,17.08793]
[1779440342311,25.58,77207.68,0.0,0.83714,0.00014,17.11091]
[1779440346337,25.58,77199.63,0.0,0.83602,0.00014,17.18499]
[1779440347345,25.58,77192.29,0.0,0.83501,0.00014,17.25244]
[1779440354395,25.57,77191.67,0.0,0.83494,0.00014,17.25709]
[1779440359428,25.57,77195.81,0.0,0.83552,0.00014,17.21828]
[1779440364465,25.57,77190.34,0.0,0.83477,0.00014,17.26823]
[1779440365473,25.57,77184.82,0.0,0.834,0.00014,17.31895]
[1779440371514,25.57,77183.44,0.0,0.83385,0.00014,17.32668]
[1779440376550,25.57,77184.63,0.0,0.83403,0.00014,17.31492]
[1779440381585,25.57,77185.81,0.0,0.8342,0.00014,17.30362]
[1779440386618,25.57,77195.29,0.0,0.83552,0.00014,17.21632]
[1779440391654,25.57,77199.07,0.0,0.83605,0.00014,17.18131]
[1779440396688,25.57,77200.01,0.0,0.83617,0.00014,17.17318]
[1779440401748,25.57,77195.78,0.0,0.83556,0.00014,17.21337]
[1779440402754,25.57,77181.98,0.0,0.83363,0.00014,17.34085]
[1779440408797,25.57,77185.76,0.0,0.83416,0.00014,17.30612]
[1779440413832,25.57,77187.46,0.0,0.83439,0.00014,17.29089]
[1779440418867,25.57,77175.44,0.0,0.83268,0.00014,17.40303]
[1779440419873,25.57,77169.38,0.0,0.83183,0.00014,17.45914]
[1779440422336,25.57,77177.42,0.0,0.83296,0.00014,17.38506]
[1779440424915,25.58,77179.3,0.0,0.83321,0.00014,17.36838]
[1779440429946,25.58,77176.9,0.0,0.83287,0.00014,17.39123]
[1779440434983,25.58,77176.62,0.0,0.83284,0.00014,17.39067]
[1779440440024,25.58,77175.81,0.0,0.83272,0.00014,17.39878]
[1779440445061,25.58,77177.09,0.0,0.83289,0.00014,17.38756]
[1779440450097,25.58,77180.13,0.0,0.8333,0.00014,17.36047]
[1779440455135,25.58,77181.99,0.0,0.83355,0.00014,17.34408]
[1779440460167,25.58,77182.16,0.0,0.83357,0.00014,17.3433]
[1779440465202,25.59,77185.72,0.0,0.83405,0.00014,17.31135]
[1779440470235,25.59,77185.88,0.0,0.83406,0.00014,17.31092]
[1779440475272,25.59,77185.56,0.0,0.834,0.00014,17.31513]
[1779440480307,25.59,77187.74,0.0,0.83429,0.00014,17.2961]
[1779440485343,25.59,77189.99,0.0,0.83459,0.00014,17.27635]
[1779440490376,25.59,77192.52,0.0,0.83492,0.00014,17.25403]
[1779440495412,25.6,77192.78,0.0,0.83497,0.00014,17.24883]
[1779440500447,25.6,77190.96,0.0,0.8347,0.00014,17.26663]
[1779440503467,25.6,77185.18,0.0,0.83389,0.00014,17.32035]
[1779440508502,25.6,77180.79,0.0,0.83326,0.00014,17.36131]
[1779440512530,25.6,77188.55,0.0,0.83434,0.00014,17.29034]
[1779440515551,25.6,77192.94,0.0,0.83495,0.00014,17.25049]
[1779440519579,25.6,77187.31,0.0,0.83415,0.00014,17.3031]
[1779440523609,25.6,77193.31,0.0,0.83498,0.00014,17.24829]
[1779440528642,25.6,77191.14,0.0,0.83466,0.00014,17.2693]
[1779440533678,25.61,77190.67,0.0,0.83458,0.00014,17.27455]
[1779440538714,25.61,77189.79,0.0,0.83445,0.00014,17.28357]
[1779440543747,25.61,77190.67,0.0,0.83456,0.00014,17.27639]
[1779440548782,25.61,77194.03,0.0,0.83501,0.00014,17.24642]
[1779440553820,25.61,77195.27,0.0,0.8352,0.00014,17.23223]
[1779440555833,25.61,77189.85,0.0,0.83443,0.00014,17.28258]
[1779440560868,25.61,77190.34,0.0,0.83449,0.00014,17.27887]
[1779440564895,25.62,77198.64,0.0,0.83563,0.00014,17.20318]
[1779440567916,25.62,77204.03,0.0,0.83637,0.00014,17.15433]
[1779440572951,25.62,77199.21,0.0,0.83568,0.00014,17.20011]
[1779440577986,25.62,77200.26,0.0,0.83581,0.00014,17.19154]
[1779440583473,25.62,77197.98,0.0,0.83548,0.00014,17.21379]
[1779440589064,25.62,77199.36,0.0,0.83564,0.00014,17.20265]
[1779440594100,25.63,77202.71,0.0,0.83609,0.00014,17.17337]
[1779440599134,25.63,77205.44,0.0,0.83646,0.00014,17.14877]
[1779440604170,25.63,77208.94,0.0,0.83693,0.00014,17.11757]
[1779440606186,25.63,77211.03,0.0,0.83721,0.00014,17.09887]
[1779440611221,25.63,77210.08,0.0,0.83709,0.00014,17.10439]
[1779440616255,25.63,77215.57,0.0,0.83783,0.00014,17.05524]
[1779440621289,25.64,77217.74,0.0,0.83811,0.00014,17.03647]
[1779440626325,25.64,77221.04,0.0,0.83856,0.00014,17.00675]
[1779440632367,25.64,77220.49,0.0,0.83847,0.00014,17.01264]
[1779440637402,25.64,77223.44,0.0,0.83886,0.00014,16.98609]
[1779440642439,25.64,77223.41,0.0,0.83885,0.00014,16.98699]
[1779440647473,25.64,77224.88,0.0,0.83904,0.00014,16.974]
[1779440652506,25.64,77224.4,0.0,0.83897,0.00014,16.97901]
[1779440657543,25.64,77224.49,0.0,0.83897,0.00014,16.97866]
[1779440662577,25.64,77226.41,0.0,0.83923,0.00014,16.96146]
[1779440667613,25.64,77231.54,0.0,0.83992,0.00014,16.91475]
[1779440672648,25.65,77231.96,0.0,0.84,0.00014,16.90779]
[1779440677683,25.65,77229.81,0.0,0.83969,0.00014,16.92832]
[1779440682718,25.65,77231.92,0.0,0.83997,0.00014,16.90949]
[1779440687753,25.65,77234.49,0.0,0.84031,0.00014,16.88665]
[1779440694802,25.65,77234.92,0.0,0.84035,0.00014,16.88415]
[1779440699841,25.65,77233.19,0.0,0.8401,0.00014,16.90087]
[1779440704874,25.65,77230.91,0.0,0.83978,0.00014,16.92279]
[1779440706888,25.65,77224.99,0.0,0.83896,0.00014,16.97757]
[1779440711923,25.66,77225.24,0.0,0.83899,0.00014,16.97552]
[1779440716960,25.66,77226.15,0.0,0.83911,0.00014,16.96741]
[1779440723000,25.66,77229.03,0.0,0.8395,0.00014,16.94132]
[1779440728039,25.66,77228.25,0.0,0.83939,0.00014,16.94891]
[1779440733073,25.66,77225.39,0.0,0.83902,0.00014,16.9716]
[1779440738110,25.66,77225.41,0.0,0.83902,0.00014,16.97162]
[1779440743142,25.66,77221.19,0.0,0.83844,0.00014,17.01061]
[1779440749190,25.66,77223.13,0.0,0.83871,0.00014,16.99287]
[1779440754673,25.66,77223.75,0.0,0.83879,0.00014,16.98733]
[1779440760264,25.66,77227.39,0.0,0.83928,0.00014,16.95413]
[1779440765303,25.66,77226.68,0.0,0.83918,0.00014,16.96097]
[1779440770339,25.66,77227.59,0.0,0.8393,0.00014,16.95286]
[1779440775373,25.66,77230.46,0.0,0.83969,0.00014,16.92679]
[1779440780407,25.66,77232.48,0.0,0.83996,0.00014,16.90863]
[1779440783431,25.66,77226.21,0.0,0.8391,0.00014,16.96652]
[1779440788469,25.66,77226.36,0.0,0.83912,0.00014,16.96503]
[1779440790479,25.66,77218.6,0.0,0.83805,0.00014,17.03703]
[1779440795514,25.66,77214.19,0.0,0.83744,0.00014,17.07538]
[1779440798535,25.67,77207.45,0.0,0.8365,0.00014,17.13841]
[1779440799542,25.67,77204.69,0.0,0.83611,0.00014,17.16407]
[1779440805026,25.67,77200.49,0.0,0.83551,0.00014,17.20406]
[1779440810622,25.67,77196.06,0.0,0.83488,0.00014,17.24586]
[1779440813642,25.67,77188.72,0.0,0.83385,0.00014,17.31376]
[1779440818676,25.67,77187.57,0.0,0.83368,0.00014,17.32457]
[1779440823713,25.67,77183.14,0.0,0.83306,0.00014,17.36564]
[1779440827747,25.67,77177.45,0.0,0.83225,0.00014,17.41849]
[1779440830764,25.67,77170.29,0.0,0.83123,0.00014,17.48497]
[1779440835799,25.68,77171.88,0.0,0.83144,0.00014,17.47141]
[1779440840834,25.68,77169.28,0.0,0.83105,0.00014,17.49647]
[1779440845869,25.68,77159.48,0.0,0.82964,0.00014,17.58757]
[1779440847883,25.68,77156.31,0.0,0.82919,0.00014,17.61709]
[1779440852918,25.68,77155.64,0.0,0.8291,0.00014,17.62044]
[1779440857953,25.68,77158.68,0.0,0.82951,0.00014,17.59395]
[1779440862989,25.69,77157.63,0.0,0.82934,0.00014,17.60534]
[1779440868027,25.69,77158.79,0.0,0.82948,0.00014,17.59623]
[1779440873069,25.69,77155.07,0.0,0.82893,0.00014,17.63166]
[1779440874067,25.69,77148.43,0.0,0.82798,0.00014,17.6925]
[1779440875105,25.69,77141.92,0.0,0.82704,0.00014,17.75249]
[1779440880116,25.7,77141.34,0.0,0.82693,0.00014,17.75965]
[1779440885151,25.7,77143.18,0.0,0.82718,0.00014,17.74399]
[1779440887164,25.7,77149.99,0.0,0.82814,0.00014,17.68216]
[1779440892199,25.7,77151.58,0.0,0.82835,0.00014,17.66904]
[1779440897234,25.7,77157.55,0.0,0.82918,0.00014,17.61586]
[1779440902272,25.71,77158.96,0.0,0.82935,0.00014,17.60484]
[1779440908312,25.71,77156.08,0.0,0.8289,0.00014,17.6335]
[1779440913347,25.71,77155.91,0.0,0.82888,0.00014,17.63273]
[1779440918382,25.71,77159.99,0.0,0.82945,0.00014,17.59611]
[1779440921402,25.72,77165.32,0.0,0.8302,0.00014,17.54775]
[1779440926438,25.72,77167.03,0.0,0.83043,0.00014,17.53303]
[1779440931473,25.72,77166.58,0.0,0.83034,0.00014,17.53915]
[1779440936514,25.72,77166.69,0.0,0.83033,0.00014,17.53985]
[1779440941543,25.72,77162.26,0.0,0.82968,0.00014,17.58144]
[1779440946579,25.73,77158.55,0.0,0.82913,0.00014,17.61716]
[1779440951612,25.73,77157.65,0.0,0.82898,0.00014,17.62695]
[1779440956649,25.73,77161.97,0.0,0.82957,0.00014,17.58894]
[1779440961684,25.74,77163.46,0.0,0.82975,0.00014,17.57705]
[1779440966718,25.74,77163.62,0.0,0.82975,0.00014,17.57733]
[1779440972760,25.74,77164.13,0.0,0.82982,0.00014,17.57096]
[1779440977795,25.75,77159.62,0.0,0.82914,0.00014,17.61453]
[1779440980816,25.75,77165.54,0.0,0.82996,0.00014,17.56175]
[1779440982830,25.75,77167.95,0.0,0.83028,0.00014,17.54079]
[1779440987865,25.75,77168.24,0.0,0.83029,0.00014,17.54079]
[1779440992900,25.76,77170.06,0.0,0.83051,0.00014,17.52659]
[1779440997942,25.76,77171.41,0.0,0.83066,0.00014,17.51662]
[1779441002973,25.77,77176.6,0.0,0.83136,0.00014,17.4715]
[1779441008019,25.77,77176.93,0.0,0.83137,0.00014,17.47088]
[1779441011031,25.77,77171.28,0.0,0.83055,0.00014,17.52386]
[1779441015062,25.77,77164.69,0.0,0.8296,0.00014,17.58536]
[1779441020097,25.78,77164.99,0.0,0.82962,0.00014,17.58386]
[1779441025130,25.78,77167.49,0.0,0.82996,0.00014,17.56227]
[1779441030165,25.78,77168.53,0.0,0.83009,0.00014,17.55408]
[1779441035200,25.78,77170.53,0.0,0.83037,0.00014,17.53341]
[1779441044262,25.79,77168.83,0.0,0.83008,0.00014,17.55229]
[1779441049298,25.79,77164.38,0.0,0.82943,0.00014,17.59461]
[1779441052319,25.79,77169.35,0.0,0.83011,0.00014,17.55031]
[1779441053325,25.79,77181.92,0.0,0.83188,0.00014,17.436]
[1779441054333,25.8,77187.67,0.0,0.83267,0.00014,17.38405]
[1779441060376,25.8,77188.98,0.0,0.8328,0.00014,17.37576]
[1779441065410,25.81,77190.03,0.0,0.83291,0.00014,17.36884]
[1779441071452,25.81,77187.25,0.0,0.8325,0.00014,17.39585]
[1779441076938,25.81,77184.23,0.0,0.83206,0.00014,17.42455]
[1779441082529,25.81,77186.07,0.0,0.8323,0.00014,17.4089]
[1779441087564,25.81,77186.09,0.0,0.83229,0.00014,17.40966]
[1779441092601,25.81,77185.23,0.0,0.83218,0.00014,17.41443]
[1779441095621,25.82,77178.82,0.0,0.83127,0.00014,17.47337]
[1779441100655,25.82,77175.76,0.0,0.83084,0.00014,17.50153]
[1779441107164,25.82,77175.65,0.0,0.83082,0.00014,17.50274]
[1779441112740,25.82,77180.77,0.0,0.83154,0.00014,17.4563]
[1779441117774,25.82,77180.65,0.0,0.83151,0.00014,17.45784]
[1779441125831,25.82,77180.72,0.0,0.83151,0.00014,17.4579]
[1779441130866,25.82,77181.8,0.0,0.83166,0.00014,17.44848]
[1779441135900,25.82,77182.5,0.0,0.83175,0.00014,17.44262]
[1779441140937,25.82,77180.86,0.0,0.83151,0.00014,17.45805]
[1779441145971,25.82,77181.41,0.0,0.83158,0.00014,17.45345]
[1779441151007,25.82,77180.97,0.0,0.83154,0.00014,17.45398]
[1779441152019,25.82,77175.63,0.0,0.83079,0.00014,17.50281]
[1779441154032,25.82,77172.33,0.0,0.83032,0.00014,17.5333]
[1779441159067,25.82,77173.33,0.0,0.83045,0.00014,17.52504]
[1779441164101,25.83,77174.03,0.0,0.83053,0.00014,17.51958]
[1779441169139,25.83,77176.04,0.0,0.8308,0.00014,17.50217]
[1779441174172,25.83,77177.46,0.0,0.83099,0.00014,17.49025]
[1779441179207,25.83,77179.01,0.0,0.83119,0.00014,17.47723]
[1779441183236,25.83,77187.38,0.0,0.83235,0.00014,17.40126]
[1779441185249,25.83,77191.45,0.0,0.83291,0.00014,17.36478]
[1779441190285,25.83,77188.73,0.0,0.83252,0.00014,17.39032]
[1779441195321,25.84,77179.21,0.0,0.83116,0.00014,17.47888]
[1779441200357,25.84,77181.1,0.0,0.83141,0.00014,17.46309]
[1779441205391,25.84,77180.15,0.0,0.83126,0.00014,17.47279]
[1779441212440,25.84,77178.81,0.0,0.83107,0.00014,17.4831]
[1779441218482,25.85,77179.3,0.0,0.83111,0.00014,17.48013]
[1779441223517,25.85,77183.69,0.0,0.83171,0.00014,17.44144]
[1779441228551,25.85,77183.63,0.0,0.83168,0.00014,17.44341]
[1779441233587,25.85,77177.82,0.0,0.83085,0.00014,17.49761]
[1779441238625,25.85,77169.95,0.0,0.82972,0.00014,17.57034]
[1779441243657,25.86,77159.98,0.0,0.82829,0.00014,17.6621]
[1779441244666,25.86,77152.23,0.0,0.82719,0.00014,17.73268]
[1779441249700,25.86,77151.37,0.0,0.82706,0.00014,17.74079]
[1779441254736,25.86,77148.97,0.0,0.82672,0.00014,17.76285]
[1779441260779,25.86,77151.74,0.0,0.8271,0.00014,17.73826]
[1779441265814,25.86,77160.08,0.0,0.82828,0.00014,17.66307]
[1779441266823,25.86,77165.07,0.0,0.82898,0.00014,17.61789]
[1779441268834,25.86,77167.06,0.0,0.82926,0.00014,17.60039]
[1779441273870,25.86,77169.78,0.0,0.82966,0.00014,17.57225]
[1779441278905,25.86,77171.39,0.0,0.82987,0.00014,17.55893]
[1779441279912,25.86,77160.53,0.0,0.82832,0.00014,17.65812]
[1779441282934,25.87,77157.96,0.0,0.82795,0.00014,17.68208]
[1779441288440,25.87,77153.27,0.0,0.82727,0.00014,17.72573]
[1779441298510,25.87,77148.81,0.0,0.82661,0.00014,17.76743]
[1779441304085,25.87,77141.16,0.0,0.82551,0.00014,17.83765]
[1779441309120,25.87,77137.6,0.0,0.82499,0.00014,17.87041]
[1779441315163,25.87,77137.45,0.0,0.82496,0.00014,17.87233]
[1779441321203,25.87,77139.39,0.0,0.82523,0.00014,17.85546]
[1779441326240,25.87,77138.58,0.0,0.8251,0.00014,17.86351]
[1779441332280,25.88,77137.77,0.0,0.825,0.00014,17.86773]
[1779441337315,25.88,77137.0,0.0,0.82488,0.00014,17.87537]
[1779441342351,25.88,77136.71,0.0,0.82483,0.00014,17.87866]
[1779441347385,25.88,77140.38,0.0,0.82534,0.00014,17.84601]
[1779441349400,25.88,77142.27,0.0,0.82561,0.00014,17.82928]
[1779441354435,25.88,77142.22,0.0,0.82558,0.00014,17.83099]
[1779441359471,25.88,77140.34,0.0,0.82529,0.00014,17.84938]
[1779441364506,25.89,77136.49,0.0,0.82472,0.00014,17.88583]
[1779441369540,25.89,77135.28,0.0,0.82452,0.00014,17.89796]
[1779441374575,25.89,77139.87,0.0,0.82516,0.00014,17.85764]
[1779441379609,25.89,77144.43,0.0,0.82579,0.00014,17.81766]
[1779441381638,25.89,77150.48,0.0,0.82665,0.00014,17.76345]
[1779441383645,25.9,77157.05,0.0,0.82757,0.00014,17.70459]
[1779441385661,25.9,77162.3,0.0,0.82831,0.00014,17.65742]
[1779441389689,25.9,77167.36,0.0,0.82901,0.00014,17.6125]
[1779441392712,25.9,77172.73,0.0,0.82979,0.00014,17.56046]
[1779441397744,25.9,77176.44,0.0,0.83029,0.00014,17.52784]
[1779441400765,25.9,77170.6,0.0,0.82945,0.00014,17.58183]
[1779441406808,25.91,77167.72,0.0,0.82902,0.00014,17.60974]
[1779441412849,25.91,77171.0,0.0,0.82946,0.00014,17.58152]
[1779441419363,25.91,77173.43,0.0,0.82978,0.00014,17.56118]
[1779441424934,25.91,77175.97,0.0,0.83011,0.00014,17.53994]
[1779441430976,25.92,77174.64,0.0,0.82989,0.00014,17.55373]
[1779441437018,25.92,77175.55,0.0,0.83,0.00014,17.5469]
[1779441442054,25.92,77170.75,0.0,0.82931,0.00014,17.59153]
[1779441447091,25.92,77167.13,0.0,0.82878,0.00014,17.62543]
[1779441452126,25.93,77168.49,0.0,0.82899,0.00014,17.6102]
[1779441457160,25.93,77162.68,0.0,0.82815,0.00014,17.66408]
[1779441458170,25.93,77155.42,0.0,0.82711,0.00014,17.73014]
[1779441459643,25.93,77152.21,0.0,0.82665,0.00014,17.75935]
[1779441466225,25.93,77152.38,0.0,0.82667,0.00014,17.75839]
[1779441472269,25.93,77152.11,0.0,0.82662,0.00014,17.76147]
[1779441477304,25.93,77151.78,0.0,0.82656,0.00014,17.76502]
[1779441482340,25.93,77151.5,0.0,0.82652,0.00014,17.7682]
[1779441487375,25.93,77147.62,0.0,0.82595,0.00014,17.80398]
[1779441492411,25.93,77147.01,0.0,0.82586,0.00014,17.80996]
[1779441498454,25.93,77144.39,0.0,0.82548,0.00014,17.83417]
[1779441503489,25.93,77140.96,0.0,0.82498,0.00014,17.86552]
[1779441508525,25.94,77136.85,0.0,0.82438,0.00014,17.9031]
[1779441513559,25.94,77134.43,0.0,0.82406,0.00014,17.92164]
[1779441518594,25.94,77132.61,0.0,0.82378,0.00014,17.93874]
[1779441524637,25.94,77131.63,0.0,0.82363,0.00014,17.94825]
[1779441528665,25.94,77142.04,0.0,0.82512,0.00014,17.85434]
[1779441530679,25.94,77149.44,0.0,0.82618,0.00014,17.78772]
[1779441533699,25.94,77151.55,0.0,0.82646,0.00014,17.76975]
[1779441538733,25.94,77153.53,0.0,0.82672,0.00014,17.75322]
[1779441543769,25.95,77155.97,0.0,0.82705,0.00014,17.73248]
[1779441547797,25.95,77162.13,0.0,0.8279,0.00014,17.67784]
[1779441550819,25.95,77170.84,0.0,0.82913,0.00014,17.59907]
[1779441552831,25.95,77177.54,0.0,0.83007,0.00014,17.53834]
[1779441555854,25.95,77182.59,0.0,0.83078,0.00014,17.49241]
[1779441560888,25.95,77185.05,0.0,0.83113,0.00014,17.46991]
[1779441562902,25.95,77195.23,0.0,0.83255,0.00014,17.37748]
[1779441563909,25.95,77201.02,0.0,0.83336,0.00014,17.32471]
[1779441568945,25.95,77203.57,0.0,0.83373,0.00014,17.30049]
[1779441570959,25.95,77197.28,0.0,0.83287,0.00014,17.35684]
[1779441572973,25.94,77186.64,0.0,0.83142,0.00014,17.44935]
[1779441575996,25.94,77182.4,0.0,0.83082,0.00014,17.48762]
[1779441582038,25.94,77182.39,0.0,0.83084,0.00014,17.48691]
[1779441587075,25.94,77182.81,0.0,0.83091,0.00014,17.48236]
[1779441592109,25.94,77183.63,0.0,0.83103,0.00014,17.47415]
[1779441597144,25.94,77184.21,0.0,0.83112,0.00014,17.46811]
[1779441602179,25.94,77184.82,0.0,0.83122,0.00014,17.4618]
[1779441607217,25.94,77184.01,0.0,0.83112,0.00014,17.46833]
[1779441610236,25.94,77177.54,0.0,0.83022,0.00014,17.52658]
[1779441615273,25.93,77176.82,0.0,0.83014,0.00014,17.53203]
[1779441620766,25.93,77177.55,0.0,0.83026,0.00014,17.52428]
[1779441627357,25.93,77180.14,0.0,0.83064,0.00014,17.49929]
[1779441632391,25.93,77182.05,0.0,0.83095,0.00014,17.47703]
[1779441639440,25.93,77182.91,0.0,0.83109,0.00014,17.46782]
[1779441644477,25.92,77183.52,0.0,0.83119,0.00014,17.46128]
[1779441649512,25.92,77184.25,0.0,0.83131,0.00014,17.45361]
[1779441655555,25.92,77186.71,0.0,0.83167,0.00014,17.43007]
[1779441661046,25.92,77185.84,0.0,0.83157,0.00014,17.43683]
[1779441666632,25.92,77186.0,0.0,0.83161,0.00014,17.4344]
[1779441669652,25.92,77196.65,0.0,0.8331,0.00014,17.33696]
[1779441671120,25.92,77202.14,0.0,0.83387,0.00014,17.28692]
[1779441676703,25.92,77207.89,0.0,0.83466,0.00014,17.23438]
[1779441679724,25.92,77212.17,0.0,0.83526,0.00014,17.19521]
[1779441684758,25.91,77212.63,0.0,0.83533,0.00014,17.19055]
[1779441689794,25.91,77215.25,0.0,0.83572,0.00014,17.16499]
[1779441691807,25.91,77219.11,0.0,0.83628,0.00014,17.12536]
[1779441694829,25.91,77222.56,0.0,0.83676,0.00014,17.09361]
[1779441700873,25.91,77220.23,0.0,0.83646,0.00014,17.11326]
[1779441706916,25.91,77218.0,0.0,0.83618,0.00014,17.13208]
[1779441711951,25.87,77217.58,0.0,0.83647,0.00014,17.11222]
[1779441716986,25.83,77217.17,0.0,0.83675,0.00014,17.09303]
[1779441722021,25.81,77214.93,0.0,0.83665,0.00014,17.09941]
[1779441727071,25.79,77221.37,0.0,0.83767,0.00014,17.03126]
[1779441731099,25.79,77226.72,0.0,0.83842,0.00014,16.98094]
[1779441736134,25.79,77229.32,0.0,0.8388,0.00014,16.95558]
[1779441742176,25.79,77232.87,0.0,0.83931,0.00014,16.92129]
[1779441747214,25.78,77235.41,0.0,0.83968,0.00014,16.89657]
[1779441751685,25.78,77241.5,0.0,0.84055,0.00014,16.8357]
[1779441753255,25.78,77244.37,0.0,0.84095,0.00014,16.80897]
[1779441758290,25.78,77239.61,0.0,0.84032,0.00014,16.8516]
[1779441768364,25.78,77240.44,0.0,0.84047,0.00014,16.84147]
[1779441773395,25.77,77242.6,0.0,0.84078,0.00014,16.82044]
[1779441778434,25.77,77242.57,0.0,0.84079,0.00014,16.81952]
[1779441783470,25.77,77243.49,0.0,0.84093,0.00014,16.80989]
[1779441788505,25.77,77237.43,0.0,0.84013,0.00014,16.86419]
[1779441793539,25.76,77238.97,0.0,0.84036,0.00014,16.84849]
[1779441798575,25.76,77239.89,0.0,0.84051,0.00014,16.83849]
[1779441803610,25.76,77241.21,0.0,0.84071,0.00014,16.82477]
[1779441808645,25.76,77241.61,0.0,0.84079,0.00014,16.81955]
[1779441813681,25.76,77236.19,0.0,0.8401,0.00014,16.86382]
[1779441818716,25.75,77237.52,0.0,0.84031,0.00014,16.84977]
[1779441823751,25.75,77235.34,0.0,0.84004,0.00014,16.86796]
[1779441827779,25.75,77230.1,0.0,0.83935,0.00014,16.91444]
[1779441832814,25.74,77227.79,0.0,0.83906,0.00014,16.93359]
[1779441837849,25.74,77224.74,0.0,0.83867,0.00014,16.95957]
[1779441842884,25.74,77223.17,0.0,0.83849,0.00014,16.972]
[1779441848926,25.73,77221.46,0.0,0.83828,0.00014,16.98535]
[1779441853961,25.73,77219.18,0.0,0.838,0.00014,17.00435]
[1779441858997,25.73,77218.69,0.0,0.83796,0.00014,17.00696]
[1779441864031,25.72,77216.7,0.0,0.83772,0.00014,17.02298]
[1779441869065,25.72,77215.85,0.0,0.83763,0.00014,17.02894]
[1779441874110,25.72,77214.94,0.0,0.83756,0.00014,17.03158]
[1779441879136,25.72,77215.05,0.0,0.8376,0.00014,17.02883]
[1779441884171,25.71,77216.98,0.0,0.83789,0.00014,17.00947]
[1779441886189,25.71,77225.42,0.0,0.83905,0.00014,16.93144]
[1779441891222,25.71,77226.93,0.0,0.83927,0.00014,16.91667]
[1779441893235,25.71,77234.31,0.0,0.84029,0.00014,16.84861]
[1779441898269,25.71,77229.09,0.0,0.83958,0.00014,16.89602]
[1779441903308,25.71,77225.6,0.0,0.83911,0.00014,16.92736]
[1779441906330,25.71,77222.23,0.0,0.83866,0.00014,16.95764]
[1779441911364,25.7,77225.0,0.0,0.83906,0.00014,16.93088]
[1779441916401,25.7,77223.19,0.0,0.83884,0.00014,16.946]
[1779441921436,25.7,77227.36,0.0,0.83943,0.00014,16.90613]
[1779441926471,25.7,77229.16,0.0,0.8397,0.00014,16.88808]
[1779441931507,25.7,77230.08,0.0,0.83987,0.00014,16.87415]
[1779441936542,25.69,77225.0,0.0,0.8392,0.00014,16.91925]
[1779441941583,25.69,77223.4,0.0,0.83901,0.00014,16.93234]
[1779441943034,25.69,77231.21,0.0,0.84008,0.00014,16.86016]
[1779441946619,25.69,77231.85,0.0,0.84018,0.00014,16.85329]
[1779441951654,25.69,77235.62,0.0,0.84071,0.00014,16.8175]
[1779441956692,25.68,77234.99,0.0,0.84064,0.00014,16.82223]
[1779441961733,25.68,77234.29,0.0,0.84056,0.00014,16.82745]
[1779441966760,25.68,77229.85,0.0,0.83998,0.00014,16.86684]
[1779441971796,25.68,77226.97,0.0,0.83961,0.00014,16.89184]
[1779441976830,25.68,77223.43,0.0,0.83914,0.00014,16.92295]
[1779441981867,25.67,77220.9,0.0,0.83882,0.00014,16.94478]
[1779441986901,25.67,77219.67,0.0,0.83867,0.00014,16.95465]
[1779441991935,25.67,77216.93,0.0,0.83834,0.00014,16.97451]
[1779441996971,25.67,77215.18,0.0,0.83812,0.00014,16.98918]
[1779442002008,25.66,77214.57,0.0,0.83806,0.00014,16.99337]
[1779442007043,25.66,77213.68,0.0,0.83795,0.00014,17.00018]
[1779442010063,25.66,77218.16,0.0,0.83858,0.00014,16.95825]
[1779442014093,25.66,77223.26,0.0,0.83929,0.00014,16.91055]
[1779442019128,25.66,77225.55,0.0,0.83961,0.00014,16.88917]
[1779442024167,25.66,77226.84,0.0,0.83979,0.00014,16.87722]
[1779442029207,25.66,77230.93,0.0,0.84034,0.00014,16.84021]
[1779442035244,25.66,77235.64,0.0,0.84097,0.00014,16.79752]
[1779442039271,25.66,77241.41,0.0,0.84176,0.00014,16.74409]
[1779442044307,25.66,77245.89,0.0,0.84237,0.00014,16.70288]
[1779442049342,25.66,77245.07,0.0,0.84225,0.00014,16.71059]
[1779442054376,25.66,77245.39,0.0,0.84232,0.00014,16.70388]
[1779442059413,25.66,77243.69,0.0,0.84209,0.00014,16.71965]
[1779442070489,25.66,77241.16,0.0,0.84175,0.00014,16.74258]
[1779442075523,25.66,77242.49,0.0,0.84194,0.00014,16.73015]
[1779442080559,25.66,77242.86,0.0,0.84199,0.00014,16.72655]
[1779442085595,25.66,77239.33,0.0,0.84152,0.00014,16.75864]
[1779442090630,25.66,77240.91,0.0,0.84174,0.00014,16.74363]
[1779442095665,25.66,77240.07,0.0,0.84163,0.00014,16.75095]
[1779442100701,25.66,77241.08,0.0,0.84177,0.00014,16.74125]
[1779442105735,25.66,77242.27,0.0,0.84194,0.00014,16.72992]
[1779442110775,25.66,77241.33,0.0,0.84182,0.00014,16.73825]
[1779442112787,25.65,77235.98,0.0,0.84113,0.00014,16.78252]
[1779442116815,25.65,77232.15,0.0,0.84062,0.00014,16.81713]
[1779442119836,25.65,77224.26,0.0,0.83954,0.00014,16.8898]
[1779442124875,25.65,77222.27,0.0,0.83927,0.00014,16.90811]
[1779442129905,25.65,77225.39,0.0,0.83969,0.00014,16.87952]
[1779442134374,25.65,77219.33,0.0,0.83886,0.00014,16.93553]
[1779442139976,25.65,77215.28,0.0,0.8383,0.00014,16.97286]
[1779442145021,25.65,77210.3,0.0,0.83761,0.00014,17.01871]
[1779442151052,25.65,77210.87,0.0,0.83769,0.00014,17.01346]
[1779442156088,25.65,77209.09,0.0,0.83744,0.00014,17.02997]
[1779442164585,25.66,77208.09,0.0,0.8373,0.00014,17.03953]
[1779442170186,25.66,77204.22,0.0,0.83676,0.00014,17.07534]
[1779442175223,25.66,77202.11,0.0,0.8365,0.00014,17.09084]
[1779442180256,25.66,77202.03,0.0,0.83649,0.00014,17.09154]
[1779442188313,25.66,77201.3,0.0,0.83639,0.00014,17.09816]
[1779442193348,25.65,77197.25,0.0,0.83583,0.00014,17.13514]
[1779442198383,25.66,77196.53,0.0,0.83571,0.00014,17.14285]
[1779442203418,25.66,77195.6,0.0,0.83557,0.00014,17.15256]
[1779442212482,25.66,77195.43,0.0,0.83552,0.00014,17.15587]
[1779442215502,25.66,77198.81,0.0,0.83598,0.00014,17.12548]
[1779442220538,25.66,77199.21,0.0,0.83601,0.00014,17.12321]
[1779442223559,25.67,77204.95,0.0,0.83679,0.00014,17.07138]
[1779442228593,25.67,77202.04,0.0,0.83636,0.00014,17.09988]
[1779442232621,25.67,77193.2,0.0,0.83515,0.00014,17.17809]
[1779442238665,25.67,77189.49,0.0,0.83461,0.00014,17.21345]
[1779442243702,25.67,77189.44,0.0,0.83459,0.00014,17.21507]
[1779442248737,25.68,77189.31,0.0,0.83455,0.00014,17.21759]
[1779442253770,25.68,77185.23,0.0,0.83396,0.00014,17.25662]
[1779442258807,25.68,77183.49,0.0,0.83368,0.00014,17.27475]
[1779442263842,25.69,77182.45,0.0,0.83351,0.00014,17.28625]
[1779442266863,25.69,77178.48,0.0,0.83293,0.00014,17.32375]
[1779442271900,25.69,77182.71,0.0,0.8335,0.00014,17.28639]
[1779442276951,25.69,77175.18,0.0,0.83242,0.00014,17.35696]
[1779442278955,25.69,77175.24,0.0,0.83243,0.00014,17.35676]
[1779442282984,25.69,77167.24,0.0,0.83129,0.00014,17.43068]
[1779442288020,25.69,77165.92,0.0,0.8311,0.00014,17.44288]
[1779442293061,25.7,77167.36,0.0,0.83131,0.00014,17.42708]
[1779442298096,25.7,77165.54,0.0,0.83102,0.00014,17.44624]
[1779442303130,25.7,77167.35,0.0,0.83124,0.00014,17.43209]
[1779442308164,25.71,77163.5,0.0,0.83065,0.00014,17.46984]
[1779442314207,25.71,77158.91,0.0,0.82996,0.00014,17.51482]
[1779442320249,25.72,77160.58,0.0,0.83015,0.00014,17.5025]
[1779442325708,25.72,77162.37,0.0,0.83036,0.00014,17.48885]
[1779442330323,25.72,77155.47,0.0,0.82935,0.00014,17.55386]
[1779442335779,25.73,77151.97,0.0,0.82882,0.00014,17.58842]
[1779442341401,25.73,77157.63,0.0,0.82959,0.00014,17.53887]
[1779442344422,25.74,77163.34,0.0,0.83038,0.00014,17.48817]
[1779442349456,25.74,77164.8,0.0,0.83054,0.00014,17.47757]
[1779442354493,25.74,77167.5,0.0,0.83091,0.00014,17.45164]
[1779442360535,25.75,77169.67,0.0,0.83117,0.00014,17.435]
[1779442365569,25.75,77173.19,0.0,0.83163,0.00014,17.40535]
[1779442370605,25.76,77174.87,0.0,0.83182,0.00014,17.39309]
[1779442375640,25.76,77171.87,0.0,0.83136,0.00014,17.42299]
[1779442380675,25.77,77170.43,0.0,0.83112,0.00014,17.43845]
[1779442386133,25.77,77172.6,0.0,0.83139,0.00014,17.42087]
[1779442391752,25.77,77173.78,0.0,0.83152,0.00014,17.41282]
[1779442396788,25.78,77172.51,0.0,0.83131,0.00014,17.42669]
[1779442401822,25.78,77173.22,0.0,0.83137,0.00014,17.42237]
[1779442406858,25.79,77176.18,0.0,0.83176,0.00014,17.39755]
[1779442411893,25.79,77177.63,0.0,0.83195,0.00014,17.38271]
[1779442416928,25.79,77176.13,0.0,0.83171,0.00014,17.3987]
[1779442422970,25.8,77179.96,0.0,0.8322,0.00014,17.3666]
[1779442426418,25.8,77173.08,0.0,0.83121,0.00014,17.43091]
[1779442434047,25.81,77172.9,0.0,0.83113,0.00014,17.43603]
[1779442439083,25.81,77171.09,0.0,0.83085,0.00014,17.45475]
[1779442444119,25.81,77170.77,0.0,0.83077,0.00014,17.45991]
[1779442449152,25.82,77170.2,0.0,0.83065,0.00014,17.46738]
[1779442454187,25.82,77169.55,0.0,0.83053,0.00014,17.47558]
[1779442459222,25.82,77169.14,0.0,0.83043,0.00014,17.4816]
[1779442464256,25.83,77168.47,0.0,0.83031,0.00014,17.48995]
[1779442470300,25.83,77169.12,0.0,0.83036,0.00014,17.48667]
[1779442475334,25.84,77170.08,0.0,0.83049,0.00014,17.47599]
[1779442476768,25.84,77176.72,0.0,0.83142,0.00014,17.41565]
[1779442482383,25.84,77173.47,0.0,0.83096,0.00014,17.44558]
[1779442484397,25.84,77167.09,0.0,0.83006,0.00014,17.50373]
[1779442489431,25.84,77167.24,0.0,0.83009,0.00014,17.50207]
[1779442494467,25.84,77162.98,0.0,0.82949,0.00014,17.54065]
[1779442501516,25.84,77155.52,0.0,0.82843,0.00014,17.60812]
[1779442506552,25.83,77155.43,0.0,0.82843,0.00014,17.60857]
[1779442511586,25.83,77156.46,0.0,0.82858,0.00014,17.59883]
[1779442514608,25.83,77144.04,0.0,0.82681,0.00014,17.71194]
[1779442515614,25.83,77140.57,0.0,0.82631,0.00014,17.74362]
[1779442520650,25.84,77143.86,0.0,0.82676,0.00014,17.7146]
[1779442525684,25.84,77138.26,0.0,0.82596,0.00014,17.7659]
[1779442530719,25.84,77136.06,0.0,0.82565,0.00014,17.78539]
[1779442535754,25.83,77134.19,0.0,0.82542,0.00014,17.7978]
[1779442547838,25.83,77134.4,0.0,0.82547,0.00014,17.7944]
[1779442552873,25.83,77138.52,0.0,0.82606,0.00014,17.75726]
[1779442558916,25.83,77136.38,0.0,0.82574,0.00014,17.77727]
[1779442563950,25.83,77133.64,0.0,0.82534,0.00014,17.80267]
[1779442568986,25.84,77134.6,0.0,0.82547,0.00014,17.79458]
[1779442573014,25.84,77141.08,0.0,0.82639,0.00014,17.73628]
[1779442575029,25.84,77149.42,0.0,0.82758,0.00014,17.66067]
[1779442577485,25.84,77156.39,0.0,0.82857,0.00014,17.59715]
[1779442583125,25.84,77157.54,0.0,0.82874,0.00014,17.58656]
[1779442588132,25.84,77158.94,0.0,0.82893,0.00014,17.57455]
[1779442593167,25.84,77160.5,0.0,0.82917,0.00014,17.55689]
[1779442597625,25.84,77167.73,0.0,0.83019,0.00014,17.49136]
[1779442603239,25.84,77172.05,0.0,0.83078,0.00014,17.45288]
[1779442608277,25.84,77174.49,0.0,0.83112,0.00014,17.43147]
[1779442617768,25.84,77176.98,0.0,0.83144,0.00014,17.41038]
[1779442623383,25.85,77174.99,0.0,0.83114,0.00014,17.42988]
[1779442625398,25.85,77172.81,0.0,0.83082,0.00014,17.45046]
[1779442630433,25.85,77174.34,0.0,0.83101,0.00014,17.4382]
[1779442635470,25.85,77175.65,0.0,0.83117,0.00014,17.42797]
[1779442640505,25.86,77172.23,0.0,0.83066,0.00014,17.46085]
[1779442643524,25.86,77178.29,0.0,0.83151,0.00014,17.40645]
[1779442644536,25.86,77189.02,0.0,0.83301,0.00014,17.30892]
[1779442645541,25.86,77192.89,0.0,0.83354,0.00014,17.27388]
[1779442650586,25.86,77191.49,0.0,0.83332,0.00014,17.28836]
[1779442652595,25.86,77198.16,0.0,0.83427,0.00014,17.22419]
[1779442654608,25.86,77199.75,0.0,0.83448,0.00014,17.21045]
[1779442659643,25.87,77199.77,0.0,0.83445,0.00014,17.21223]
[1779442661656,25.87,77206.95,0.0,0.83544,0.00014,17.14727]
[1779442666692,25.87,77195.7,0.0,0.83386,0.00014,17.25088]
[1779442668133,25.87,77190.77,0.0,0.83318,0.00014,17.29589]
[1779442674748,25.87,77190.52,0.0,0.83314,0.00014,17.29811]
[1779442680791,25.87,77192.91,0.0,0.83348,0.00014,17.27631]
[1779442685825,25.87,77192.61,0.0,0.83343,0.00014,17.27908]
[1779442689855,25.87,77183.19,0.0,0.83212,0.00014,17.36495]
[1779442690861,25.87,77181.08,0.0,0.83182,0.00014,17.38437]
[1779442695898,25.87,77182.9,0.0,0.83205,0.00014,17.36947]
[1779442698922,25.87,77192.56,0.0,0.83338,0.00014,17.28254]
[1779442703957,25.88,77192.26,0.0,0.83332,0.00014,17.28678]
[1779442708993,25.88,77191.08,0.0,0.83314,0.00014,17.29867]
[1779442714029,25.88,77191.7,0.0,0.83322,0.00014,17.29076]
[1779442719064,25.88,77194.67,0.0,0.83362,0.00014,17.26517]
[1779442722090,25.89,77204.98,0.0,0.83504,0.00014,17.17207]
[1779442727122,25.89,77203.23,0.0,0.83477,0.00014,17.18992]
[1779442732158,25.89,77206.82,0.0,0.83524,0.00014,17.1588]
[1779442733166,25.89,77214.88,0.0,0.83635,0.00014,17.08525]
[1779442738200,25.89,77214.5,0.0,0.8363,0.00014,17.08862]
[1779442743235,25.89,77214.43,0.0,0.83629,0.00014,17.08956]
[1779442748700,25.89,77210.21,0.0,0.8357,0.00014,17.12817]
[1779442754315,25.89,77208.34,0.0,0.83544,0.00014,17.14543]
[1779442759350,25.89,77205.91,0.0,0.8351,0.00014,17.16804]
[1779442764387,25.89,77203.73,0.0,0.83479,0.00014,17.18843]
[1779442768846,25.9,77197.75,0.0,0.83394,0.00014,17.24405]
[1779442774456,25.9,77199.87,0.0,0.83424,0.00014,17.22259]
[1779442779492,25.9,77198.42,0.0,0.83401,0.00014,17.23747]
[1779442784528,25.9,77197.87,0.0,0.83391,0.00014,17.24415]
[1779442789561,25.91,77198.21,0.0,0.83393,0.00014,17.24271]
[1779442794596,25.91,77197.98,0.0,0.83387,0.00014,17.24666]
[1779442799632,25.91,77197.66,0.0,0.8338,0.00014,17.25147]
[1779442804667,25.92,77196.47,0.0,0.83361,0.00014,17.26417]
[1779442810709,25.92,77198.67,0.0,0.83388,0.00014,17.24629]
[1779442812722,25.92,77192.89,0.0,0.83307,0.00014,17.2996]
[1779442813730,25.92,77187.3,0.0,0.83228,0.00014,17.35079]
[1779442814737,25.92,77187.1,0.0,0.83225,0.00014,17.35286]
[1779442819771,25.92,77186.89,0.0,0.8322,0.00014,17.35587]
[1779442824807,25.92,77188.82,0.0,0.83246,0.00014,17.33927]
[1779442829272,25.93,77182.99,0.0,0.83163,0.00014,17.39305]
[1779442834881,25.93,77187.79,0.0,0.83232,0.00014,17.34608]
[1779442839916,25.93,77193.17,0.0,0.83306,0.00014,17.298]
[1779442841931,25.93,77198.23,0.0,0.83376,0.00014,17.25236]
[1779442842937,25.93,77208.81,0.0,0.83522,0.00014,17.15626]
[1779442843945,25.93,77216.05,0.0,0.83622,0.00014,17.09045]
[1779442844952,25.93,77218.0,0.0,0.83649,0.00014,17.07288]
[1779442849988,25.93,77220.3,0.0,0.83679,0.00014,17.05303]
[1779442854016,25.93,77226.05,0.0,0.83756,0.00014,17.00162]
[1779442859052,25.94,77228.7,0.0,0.8379,0.00014,16.97876]
[1779442864087,25.94,77228.86,0.0,0.83791,0.00014,16.97851]
[1779442869123,25.94,77228.24,0.0,0.83781,0.00014,16.98542]
[1779442874159,25.94,77229.07,0.0,0.8379,0.00014,16.97886]
[1779442879194,25.94,77223.71,0.0,0.83716,0.00014,17.02838]
[1779442884230,25.94,77225.89,0.0,0.83745,0.00014,17.00927]
[1779442889264,25.94,77226.33,0.0,0.8375,0.00014,17.00603]
[1779442892286,25.95,77231.61,0.0,0.83824,0.00014,16.95463]
[1779442897320,25.95,77231.64,0.0,0.83823,0.00014,16.95548]
[1779442902373,25.95,77230.58,0.0,0.83806,0.00014,16.96624]
[1779442907410,25.95,77232.12,0.0,0.83826,0.00014,16.95332]
[1779442912442,25.95,77235.03,0.0,0.83864,0.00014,16.92798]
[1779442915462,25.95,77242.43,0.0,0.83964,0.00014,16.86081]
[1779442920497,25.95,77247.16,0.0,0.84029,0.00014,16.8173]
[1779442925531,25.95,77245.68,0.0,0.8401,0.00014,16.83003]
[1779442930567,25.95,77247.35,0.0,0.84033,0.00014,16.81424]
[1779442935603,25.95,77245.19,0.0,0.84005,0.00014,16.83344]
[1779442940638,25.95,77245.03,0.0,0.84004,0.00014,16.83436]
[1779442945673,25.95,77245.24,0.0,0.84007,0.00014,16.83192]
[1779442950708,25.95,77246.5,0.0,0.84025,0.00014,16.81999]
[1779442955742,25.95,77246.3,0.0,0.84026,0.00014,16.81746]
[1779442960779,25.95,77250.81,0.0,0.84087,0.00014,16.77609]
[1779442965814,25.95,77252.71,0.0,0.84113,0.00013,16.75874]
[1779442970852,25.95,77250.85,0.0,0.84087,0.00014,16.77576]
[1779442975887,25.95,77249.94,0.0,0.84075,0.00014,16.78399]
[1779442980922,25.95,77249.74,0.0,0.84073,0.00014,16.78573]
[1779442985959,25.95,77253.82,0.0,0.84128,0.00013,16.74852]
[1779442992000,25.95,77253.31,0.0,0.84121,0.00013,16.75305]
[1779442997035,25.95,77248.77,0.0,0.8406,0.00014,16.79427]
[1779443000473,25.95,77244.95,0.0,0.84008,0.00014,16.82895]
[1779443006098,25.94,77245.14,0.0,0.84011,0.00014,16.82706]
[1779443011133,25.94,77245.55,0.0,0.8402,0.00014,16.8193]
[1779443016170,25.94,77248.57,0.0,0.84061,0.00014,16.79181]
[1779443021202,25.94,77248.52,0.0,0.8406,0.00014,16.79243]
[1779443026238,25.95,77244.84,0.0,0.8401,0.00014,16.82603]
[1779443031273,25.95,77245.06,0.0,0.84013,0.00014,16.824]
[1779443036308,25.95,77249.35,0.0,0.84071,0.00014,16.78509]
[1779443041342,25.95,77249.07,0.0,0.84066,0.00014,16.78789]
[1779443046378,25.95,77244.89,0.0,0.8401,0.00014,16.826]
[1779443051414,25.95,77245.38,0.0,0.84016,0.00014,16.82157]
[1779443056449,25.95,77245.89,0.0,0.84023,0.00014,16.81699]
[1779443061483,25.95,77248.66,0.0,0.84061,0.00014,16.79135]
[1779443067524,25.95,77248.06,0.0,0.84053,0.00014,16.79704]
[1779443071557,25.95,77253.88,0.0,0.84134,0.00013,16.7403]
[1779443073575,25.95,77259.12,0.0,0.84204,0.00013,16.69259]
[1779443076592,25.94,77251.23,0.0,0.84099,0.00014,16.76377]
[1779443081628,25.94,77249.94,0.0,0.84084,0.00014,16.77405]
[1779443091106,25.94,77249.48,0.0,0.84081,0.00014,16.77577]
[1779443095726,25.94,77244.04,0.0,0.8401,0.00014,16.82401]
[1779443101176,25.93,77243.82,0.0,0.84009,0.00014,16.82437]
[1779443106803,25.93,77244.33,0.0,0.84019,0.00014,16.81775]
[1779443111250,25.93,77250.89,0.0,0.84109,0.00014,16.75681]
[1779443116873,25.93,77250.71,0.0,0.84109,0.00014,16.75709]
[1779443121908,25.92,77250.26,0.0,0.84104,0.00014,16.75993]
[1779443126944,25.92,77249.73,0.0,0.84099,0.00014,16.76339]
[1779443131389,25.92,77240.89,0.0,0.83984,0.00014,16.83868]
[1779443133992,25.92,77235.77,0.0,0.83915,0.00014,16.88522]
[1779443136034,25.92,77233.77,0.0,0.83887,0.00014,16.9037]
[1779443138031,25.92,77239.95,0.0,0.83971,0.00014,16.84753]
[1779443140048,25.92,77242.2,0.0,0.84001,0.00014,16.82734]
[1779443145079,25.92,77243.27,0.0,0.84015,0.00014,16.81833]
[1779443150116,25.92,77243.95,0.0,0.84023,0.00014,16.81274]
[1779443155150,25.92,77244.88,0.0,0.84035,0.00014,16.80479]
[1779443160184,25.93,77245.23,0.0,0.84039,0.00014,16.80209]
[1779443165220,25.93,77244.81,0.0,0.84033,0.00014,16.80635]
[1779443170258,25.93,77241.86,0.0,0.83992,0.00014,16.83348]
[1779443171669,25.93,77230.47,0.0,0.83837,0.00014,16.93729]
[1779443177305,25.93,77228.74,0.0,0.83814,0.00014,16.95266]
[1779443179320,25.93,77223.17,0.0,0.83738,0.00014,17.0032]
[1779443184355,25.92,77220.63,0.0,0.83704,0.00014,17.0258]
[1779443190396,25.93,77219.71,0.0,0.8369,0.00014,17.03489]
[1779443195431,25.93,77219.89,0.0,0.83694,0.00014,17.03005]
[1779443201474,25.93,77219.57,0.0,0.83689,0.00014,17.03375]
[1779443206509,25.93,77218.88,0.0,0.83678,0.00014,17.04071]
[1779443211543,25.93,77216.96,0.0,0.83651,0.00014,17.05885]
[1779443216579,25.93,77214.5,0.0,0.83616,0.00014,17.08174]
[1779443221614,25.93,77214.19,0.0,0.83612,0.00014,17.08492]
[1779443226650,25.93,77213.88,0.0,0.83607,0.00014,17.08818]
[1779443231684,25.93,77205.31,0.0,0.83488,0.00014,17.16668]
[1779443236719,25.94,77203.56,0.0,0.83461,0.00014,17.18392]
[1779443242162,25.94,77202.06,0.0,0.83439,0.00014,17.19882]
[1779443247802,25.94,77199.22,0.0,0.83397,0.00014,17.2263]
[1779443252836,25.94,77194.36,0.0,0.8333,0.00014,17.26782]
[1779443257880,25.94,77190.46,0.0,0.83274,0.00014,17.3043]
[1779443262916,25.95,77190.87,0.0,0.83279,0.00014,17.30148]
[1779443267949,25.95,77194.28,0.0,0.83325,0.00014,17.27142]
[1779443269967,25.95,77199.93,0.0,0.83403,0.00014,17.22054]
[1779443273994,25.95,77201.65,0.0,0.83425,0.00014,17.20614]
[1779443279035,25.95,77203.95,0.0,0.83455,0.00014,17.18611]
[1779443284070,25.95,77201.97,0.0,0.83427,0.00014,17.20467]
[1779443289109,25.95,77202.97,0.0,0.8344,0.00014,17.19611]
[1779443294141,25.95,77205.09,0.0,0.83468,0.00014,17.17758]
[1779443299176,25.95,77200.71,0.0,0.83407,0.00014,17.21798]
[1779443304213,25.96,77202.81,0.0,0.83435,0.00014,17.19917]
[1779443312655,25.96,77204.13,0.0,0.83456,0.00014,17.18386]
[1779443318310,25.96,77205.54,0.0,0.83476,0.00014,17.1703]
[1779443323346,25.95,77206.07,0.0,0.83485,0.00014,17.16477]
[1779443328381,25.95,77206.59,0.0,0.83493,0.00014,17.15934]
[1779443334422,25.95,77206.79,0.0,0.83497,0.00014,17.15671]
[1779443339458,25.95,77206.08,0.0,0.83487,0.00014,17.16346]
[1779443344495,25.95,77209.67,0.0,0.83534,0.00014,17.13206]
[1779443349528,25.96,77208.7,0.0,0.83518,0.00014,17.14291]
[1779443354562,25.96,77212.85,0.0,0.83573,0.00014,17.10692]
[1779443358592,25.96,77218.94,0.0,0.83656,0.00014,17.05185]
[1779443360605,25.96,77224.31,0.0,0.8373,0.00014,17.0031]
[1779443365640,25.96,77226.62,0.0,0.83761,0.00014,16.98257]
[1779443368661,25.96,77232.2,0.0,0.83836,0.00014,16.93209]
[1779443373695,25.96,77235.51,0.0,0.83884,0.00014,16.89859]
[1779443378731,25.96,77236.4,0.0,0.83895,0.00014,16.89094]
[1779443383766,25.96,77239.47,0.0,0.83936,0.00014,16.86342]
[1779443388800,25.96,77240.69,0.0,0.83952,0.00014,16.85267]
[1779443393836,25.97,77241.19,0.0,0.83959,0.00014,16.84836]
[1779443400885,25.97,77242.32,0.0,0.83974,0.00014,16.83829]
[1779443405922,25.97,77242.96,0.0,0.83982,0.00014,16.83244]
[1779443410957,25.97,77245.63,0.0,0.84018,0.00014,16.80822]
[1779443415994,25.97,77245.85,0.0,0.84021,0.00014,16.80631]
[1779443421029,25.97,77246.01,0.0,0.84023,0.00014,16.80491]
[1779443426064,25.97,77246.87,0.0,0.84035,0.00014,16.79711]
[1779443431100,25.97,77248.15,0.0,0.84055,0.00014,16.78161]
[1779443436135,25.97,77250.08,0.0,0.84081,0.00014,16.76422]
[1779443441172,25.97,77249.81,0.0,0.84077,0.00014,16.76689]
[1779443446205,25.97,77250.58,0.0,0.84087,0.00014,16.7602]
[1779443451241,25.97,77250.97,0.0,0.84092,0.00014,16.75708]
[1779443456275,25.97,77253.55,0.0,0.84126,0.00013,16.73373]
[1779443462317,25.97,77255.6,0.0,0.84154,0.00013,16.71511]
[1779443465340,25.97,77249.07,0.0,0.84065,0.00014,16.77468]
[1779443470374,25.97,77248.54,0.0,0.84059,0.00014,16.77898]
[1779443475409,25.97,77248.46,0.0,0.84058,0.00014,16.77958]
[1779443480444,25.97,77250.49,0.0,0.84085,0.00014,16.76118]
[1779443485479,25.97,77252.26,0.0,0.84109,0.00013,16.74529]
[1779443490514,25.97,77253.38,0.0,0.84123,0.00013,16.73553]
[1779443495550,25.97,77257.12,0.0,0.84176,0.00013,16.69807]
[1779443500583,25.97,77256.25,0.0,0.84163,0.00013,16.70648]
[1779443505618,25.97,77255.14,0.0,0.84148,0.00013,16.71692]
[1779443508640,25.97,77270.83,0.0,0.84359,0.00013,16.57402]
[1779443509647,25.97,77282.59,0.0,0.84515,0.00013,16.46689]
[1779443510654,25.97,77282.55,0.0,0.84515,0.00013,16.4673]
[1779443516695,25.97,77280.57,0.0,0.84488,0.00013,16.48554]
[1779443521730,25.97,77279.39,0.0,0.84472,0.00013,16.49639]
[1779443525758,25.97,77271.67,0.0,0.8437,0.00013,16.56651]
[1779443530795,25.97,77272.94,0.0,0.84387,0.00013,16.55437]
[1779443535830,25.97,77273.79,0.0,0.844,0.00013,16.54609]
[1779443540867,25.97,77276.27,0.0,0.84433,0.00013,16.52299]
[1779443542879,25.97,77284.33,0.0,0.84541,0.00013,16.44947]
[1779443546907,25.97,77285.03,0.0,0.8455,0.00013,16.44312]
[1779443551941,25.97,77286.92,0.0,0.84578,0.00013,16.42205]
[1779443558992,25.97,77280.83,0.0,0.84497,0.00013,16.47739]
[1779443564029,25.97,77281.85,0.0,0.84511,0.00013,16.46781]
[1779443569063,25.97,77282.33,0.0,0.84517,0.00013,16.46333]
[1779443574097,25.97,77284.65,0.0,0.84548,0.00013,16.44227]
[1779443579157,25.97,77286.92,0.0,0.84578,0.00013,16.42199]
[1779443584578,25.97,77284.44,0.0,0.84544,0.00013,16.44481]
[1779443590233,25.97,77280.74,0.0,0.84495,0.00013,16.47858]
[1779443595270,25.97,77279.78,0.0,0.84483,0.00013,16.48715]
[1779443601310,25.97,77279.88,0.0,0.84484,0.00013,16.48597]
[1779443606346,25.97,77280.34,0.0,0.84491,0.00013,16.4816]
[1779443611380,25.97,77281.1,0.0,0.84504,0.00013,16.47062]
[1779443616416,25.97,77282.91,0.0,0.84528,0.00013,16.45414]
[1779443622457,25.97,77283.03,0.0,0.84529,0.00013,16.45305]
[1779443628500,25.97,77283.19,0.0,0.84532,0.00013,16.45158]
[1779443633533,25.97,77279.17,0.0,0.84479,0.00013,16.48802]
[1779443638569,25.97,77275.0,0.0,0.84423,0.00013,16.52567]
[1779443640584,25.97,77270.84,0.0,0.84368,0.00013,16.56329]
[1779443645617,25.97,77268.7,0.0,0.84341,0.00013,16.58216]
[1779443651662,25.96,77266.83,0.0,0.84317,0.00013,16.59853]
[1779443656697,25.96,77262.48,0.0,0.84259,0.00013,16.63764]
[1779443661731,25.96,77264.76,0.0,0.8429,0.00013,16.61652]
[1779443666766,25.96,77261.09,0.0,0.84241,0.00013,16.64969]
[1779443672810,25.96,77260.58,0.0,0.84238,0.00013,16.65003]
[1779443677845,25.96,77257.6,0.0,0.84198,0.00013,16.67689]
[1779443679859,25.96,77252.19,0.0,0.84125,0.00013,16.72599]
[1779443684897,25.96,77251.46,0.0,0.84116,0.00013,16.73208]
[1779443689930,25.96,77252.49,0.0,0.84131,0.00013,16.72217]
[1779443694966,25.96,77253.39,0.0,0.84144,0.00013,16.71357]
[1779443700001,25.96,77251.83,0.0,0.84123,0.00013,16.72739]
[1779443705035,25.96,77249.49,0.0,0.84092,0.00014,16.74827]
[1779443710070,25.96,77248.86,0.0,0.84084,0.00014,16.75352]
[1779443715105,25.96,77250.97,0.0,0.84114,0.00014,16.73384]
[1779443720140,25.96,77251.0,0.0,0.84115,0.00014,16.73325]
[1779443725572,25.95,77250.24,0.0,0.84105,0.00014,16.7398]
[1779443731217,25.95,77252.15,0.0,0.84134,0.00013,16.71822]
[1779443736252,25.95,77252.62,0.0,0.8414,0.00013,16.71384]
[1779443741291,25.95,77255.97,0.0,0.84185,0.00013,16.68331]
[1779443746322,25.95,77255.41,0.0,0.84178,0.00013,16.68843]
[1779443754379,25.95,77254.74,0.0,0.84169,0.00013,16.69461]
[1779443760423,25.95,77255.55,0.0,0.8418,0.00013,16.68727]
[1779443763443,25.95,77260.76,0.0,0.8425,0.00013,16.63984]
[1779443768479,25.95,77265.9,0.0,0.84318,0.00013,16.59316]
[1779443773513,25.95,77268.44,0.0,0.84352,0.00013,16.57013]
[1779443778548,25.96,77269.91,0.0,0.84372,0.00013,16.55681]
[1779443783583,25.96,77271.16,0.0,0.84388,0.00013,16.54549]
[1779443788618,25.96,77270.13,0.0,0.84375,0.00013,16.55481]
[1779443793655,25.95,77268.97,0.0,0.84362,0.00013,16.56122]
[1779443798689,25.95,77270.29,0.0,0.8438,0.00013,16.54895]
[1779443803725,25.95,77267.32,0.0,0.84341,0.00013,16.5757]
[1779443808759,25.95,77262.7,0.0,0.8428,0.00013,16.61748]
[1779443813794,25.95,77260.23,0.0,0.84247,0.00013,16.63942]
[1779443818829,25.95,77258.52,0.0,0.84225,0.00013,16.65446]
[1779443822861,25.95,77253.35,0.0,0.84156,0.00013,16.70117]
[1779443827895,25.95,77251.91,0.0,0.84137,0.00013,16.7136]
[1779443832932,25.95,77250.91,0.0,0.84125,0.00014,16.72202]
[1779443839989,25.95,77250.74,0.0,0.84124,0.00014,16.72265]
[1779443845028,25.95,77246.94,0.0,0.84074,0.00014,16.75664]
[1779443851067,25.94,77246.13,0.0,0.84067,0.00014,16.75908]
[1779443856105,25.94,77246.91,0.0,0.84079,0.00014,16.7512]
[1779443861139,25.94,77247.38,0.0,0.84086,0.00014,16.74622]
[1779443867181,25.94,77247.04,0.0,0.84083,0.00014,16.74849]
[1779443875237,25.94,77247.52,0.0,0.84091,0.00014,16.74306]
[1779443881279,25.94,77247.71,0.0,0.84094,0.00014,16.74053]
[1779443886314,25.94,77246.86,0.0,0.84084,0.00014,16.74757]
[1779443891350,25.94,77247.68,0.0,0.84096,0.00014,16.73924]
[1779443896771,25.93,77248.2,0.0,0.84105,0.00014,16.73335]
[1779443902426,25.93,77245.06,0.0,0.84064,0.00014,16.7609]
[1779443904442,25.93,77238.37,0.0,0.83974,0.00014,16.82127]
[1779443909478,25.93,77237.61,0.0,0.83967,0.00014,16.82592]
[1779443914511,25.92,77239.32,0.0,0.83996,0.00014,16.80438]
[1779443919547,25.92,77239.49,0.0,0.84001,0.00014,16.80076]
[1779443924582,25.92,77241.82,0.0,0.84036,0.00014,16.77741]
[1779443929617,25.91,77242.81,0.0,0.84052,0.00014,16.76632]
[1779443934652,25.91,77243.65,0.0,0.84067,0.00014,16.75657]
[1779443939687,25.91,77244.39,0.0,0.8408,0.00014,16.74773]
[1779443943716,25.91,77237.53,0.0,0.83989,0.00014,16.80891]
[1779443948750,25.9,77236.95,0.0,0.83982,0.00014,16.81331]
[1779443953786,25.9,77236.18,0.0,0.83973,0.00014,16.81956]
[1779443958820,25.9,77234.91,0.0,0.83957,0.00014,16.83011]
[1779443963856,25.9,77236.64,0.0,0.83982,0.00014,16.8133]
[1779443969896,25.9,77235.84,0.0,0.83973,0.00014,16.81958]
[1779443974932,25.9,77234.15,0.0,0.83954,0.00014,16.83022]
[1779443980976,25.9,77234.88,0.0,0.83964,0.00014,16.82345]
[1779443987402,25.9,77234.08,0.0,0.83953,0.00014,16.83065]
[1779443993060,25.9,77232.63,0.0,0.83934,0.00014,16.84351]
[1779443998093,25.9,77232.76,0.0,0.83936,0.00014,16.8422]
[1779444003131,25.9,77231.71,0.0,0.83922,0.00014,16.85167]
[1779444008165,25.89,77230.99,0.0,0.83912,0.00014,16.85792]
[1779444013200,25.89,77231.31,0.0,0.83917,0.00014,16.85466]
[1779444018236,25.89,77229.72,0.0,0.83896,0.00014,16.86862]
[1779444023273,25.89,77233.98,0.0,0.83955,0.00014,16.82926]
[1779444030332,25.89,77234.11,0.0,0.83957,0.00014,16.82765]
[1779444037379,25.89,77234.46,0.0,0.83966,0.00014,16.82012]
[1779444045436,25.89,77234.85,0.0,0.83971,0.00014,16.81617]
[1779444050470,25.89,77233.31,0.0,0.83951,0.00014,16.82984]
[1779444056513,25.89,77236.68,0.0,0.83997,0.00014,16.79873]
[1779444061546,25.89,77237.11,0.0,0.84004,0.00014,16.79452]
[1779444066582,25.89,77238.66,0.0,0.84025,0.00014,16.78012]
[1779444071621,25.89,77252.34,0.0,0.84211,0.00013,16.65505]
[1779444073634,25.89,77256.15,0.0,0.84262,0.00013,16.62045]
[1779444078669,25.89,77255.63,0.0,0.84254,0.00013,16.62604]
[1779444080680,25.89,77249.81,0.0,0.84175,0.00014,16.67951]
[1779444085716,25.89,77247.01,0.0,0.84136,0.00014,16.7053]
[1779444090752,25.89,77249.18,0.0,0.84166,0.00014,16.68567]
[1779444098181,25.89,77250.46,0.0,0.84185,0.00014,16.67067]
[1779444103842,25.89,77251.12,0.0,0.84193,0.00014,16.6652]
[1779444108878,25.89,77253.96,0.0,0.8423,0.00013,16.63988]
[1779444113912,25.9,77261.21,0.0,0.84327,0.00013,16.57446]
[1779444118948,25.9,77259.79,0.0,0.84307,0.00013,16.58783]
[1779444122974,25.9,77252.63,0.0,0.8421,0.00013,16.65347]
[1779444125995,25.9,77257.72,0.0,0.84278,0.00013,16.60741]
[1779444130024,25.9,77259.82,0.0,0.84307,0.00013,16.58789]
[1779444135060,25.89,77258.78,0.0,0.84295,0.00013,16.59635]
[1779444142111,25.89,77255.68,0.0,0.84255,0.00013,16.62308]
[1779444147143,25.89,77253.68,0.0,0.8423,0.00013,16.64017]
[1779444152178,25.89,77250.58,0.0,0.84193,0.00014,16.66328]
[1779444157213,25.89,77249.76,0.0,0.84184,0.00014,16.66939]
[1779444162248,25.88,77251.99,0.0,0.84216,0.00013,16.6477]
[1779444167283,25.88,77251.38,0.0,0.84209,0.00014,16.65211]
[1779444172318,25.88,77250.68,0.0,0.84201,0.00014,16.65733]
[1779444177353,25.88,77251.28,0.0,0.84211,0.00014,16.6507]
[1779444182388,25.88,77250.73,0.0,0.84205,0.00014,16.65459]
[1779444187423,25.87,77247.85,0.0,0.84168,0.00014,16.67976]
[1779444189436,25.87,77244.29,0.0,0.84121,0.00014,16.71173]
[1779444191452,25.87,77249.67,0.0,0.84193,0.00014,16.66254]
[1779444196486,25.87,77249.4,0.0,0.8419,0.00014,16.66512]
[1779444201521,25.87,77251.9,0.0,0.84223,0.00013,16.64246]
[1779444206557,25.87,77250.37,0.0,0.84202,0.00014,16.65668]
[1779444210586,25.87,77243.55,0.0,0.8411,0.00014,16.71908]
[1779444213607,25.87,77239.56,0.0,0.84059,0.00014,16.75143]
[1779444218642,25.87,77237.53,0.0,0.84033,0.00014,16.76825]
[1779444223677,25.87,77236.57,0.0,0.84023,0.00014,16.77544]
[1779444226699,25.87,77232.89,0.0,0.83972,0.00014,16.80915]
[1779444231732,25.87,77233.93,0.0,0.83986,0.00014,16.79971]
[1779444236768,25.87,77236.19,0.0,0.84017,0.00014,16.77911]
[1779444242813,25.87,77237.87,0.0,0.8404,0.00014,16.76389]
[1779444248855,25.87,77238.84,0.0,0.84053,0.00014,16.7551]
[1779444254897,25.87,77240.06,0.0,0.8407,0.00014,16.74395]
[1779444259350,25.87,77226.78,0.0,0.83889,0.00014,16.86508]
[1779444259933,25.87,77226.78,0.0,0.83889,0.00014,16.86492]
[1779444264967,25.87,77223.52,0.0,0.83845,0.00014,16.89386]
[1779444270006,25.87,77226.61,0.0,0.83889,0.00014,16.86507]
[1779444275040,25.87,77226.9,0.0,0.83896,0.00014,16.85811]
[1779444280078,25.87,77223.85,0.0,0.83855,0.00014,16.88556]
[1779444285109,25.87,77225.88,0.0,0.83883,0.00014,16.86646]
[1779444290145,25.86,77227.73,0.0,0.83909,0.00014,16.84905]
[1779444295179,25.86,77228.79,0.0,0.83925,0.00014,16.83889]
[1779444300216,25.86,77230.31,0.0,0.83946,0.00014,16.82455]
[1779444305251,25.86,77231.72,0.0,0.83966,0.00014,16.81123]
[1779444310286,25.86,77235.79,0.0,0.84022,0.00014,16.77361]
[1779444312300,25.86,77250.3,0.0,0.84219,0.00014,16.64093]
[1779444313307,25.86,77253.66,0.0,0.84264,0.00013,16.61034]
[1779444318342,25.86,77251.88,0.0,0.84239,0.00013,16.62739]
[1779444323376,25.86,77251.06,0.0,0.84227,0.00014,16.63555]
[1779444328413,25.86,77250.91,0.0,0.84224,0.00014,16.63754]
[1779444333448,25.87,77249.7,0.0,0.8421,0.00014,16.6452]
[1779444338482,25.87,77251.7,0.0,0.84236,0.00013,16.62749]
[1779444343517,25.87,77252.51,0.0,0.84246,0.00013,16.6207]
[1779444348552,25.87,77256.54,0.0,0.84299,0.00013,16.58462]
[1779444353587,25.87,77257.57,0.0,0.84312,0.00013,16.57619]
[1779444358622,25.87,77259.43,0.0,0.84336,0.00013,16.55962]
[1779444363659,25.87,77260.43,0.0,0.84349,0.00013,16.55095]
[1779444368696,25.87,77258.61,0.0,0.84324,0.00013,16.56811]
[1779444376753,25.87,77254.64,0.0,0.84269,0.00013,16.60504]
[1779444381788,25.87,77252.98,0.0,0.84246,0.00013,16.62054]
[1779444386824,25.88,77252.25,0.0,0.84236,0.00013,16.62784]
[1779444391857,25.88,77251.5,0.0,0.84227,0.00014,16.63182]
[1779444396893,25.88,77247.12,0.0,0.84166,0.00014,16.67273]
[1779444401927,25.88,77247.81,0.0,0.84174,0.00014,16.66732]
[1779444406964,25.88,77253.6,0.0,0.84251,0.00013,16.61545]
[1779444409985,25.88,77259.04,0.0,0.84324,0.00013,16.56576]
[1779444415022,25.88,77256.16,0.0,0.84287,0.00013,16.59136]
[1779444420523,25.88,77255.02,0.0,0.84272,0.00013,16.6011]
[1779444427103,25.88,77253.84,0.0,0.84258,0.00013,16.6109]
[1779444432139,25.88,77252.69,0.0,0.84243,0.00013,16.62069]
[1779444437172,25.88,77251.62,0.0,0.8423,0.00013,16.62975]
[1779444445228,25.87,77251.74,0.0,0.84233,0.00013,16.62753]
[1779444450734,25.87,77241.53,0.0,0.84096,0.00014,16.72012]
[1779444452279,25.87,77242.72,0.0,0.84116,0.00014,16.70485]
[1779444454292,25.87,77247.95,0.0,0.84187,0.00014,16.65662]
[1779444459327,25.87,77248.06,0.0,0.8419,0.00014,16.65475]
[1779444465369,25.87,77247.98,0.0,0.8419,0.00014,16.65442]
[1779444470874,25.87,77247.27,0.0,0.84182,0.00014,16.65999]
[1779444476446,25.86,77250.25,0.0,0.84224,0.00014,16.63164]
[1779444481480,25.86,77248.4,0.0,0.842,0.00014,16.6477]
[1779444486516,25.86,77248.66,0.0,0.84205,0.00014,16.64444]
[1779444491551,25.86,77252.1,0.0,0.84253,0.00013,16.61219]
[1779444495580,25.86,77259.52,0.0,0.84353,0.00013,16.54386]
[1779444497594,25.86,77261.6,0.0,0.84381,0.00013,16.52481]
[1779444502629,25.86,77262.93,0.0,0.84399,0.00013,16.51261]
[1779444507664,25.86,77264.34,0.0,0.84418,0.00013,16.4999]
[1779444512699,25.86,77260.49,0.0,0.84368,0.00013,16.53149]
[1779444517733,25.86,77260.52,0.0,0.84368,0.00013,16.53151]
[1779444520755,25.86,77255.48,0.0,0.843,0.00013,16.57774]
[1779444526797,25.86,77261.25,0.0,0.84377,0.00013,16.52532]
[1779444531837,25.86,77262.65,0.0,0.84396,0.00013,16.51305]
[1779444536875,25.86,77261.56,0.0,0.8438,0.00013,16.52365]
[1779444541910,25.86,77262.59,0.0,0.84393,0.00013,16.51487]
[1779444546947,25.87,77263.71,0.0,0.84407,0.00013,16.50533]
[1779444548960,25.87,77257.7,0.0,0.84326,0.00013,16.56052]
[1779444553995,25.87,77259.43,0.0,0.84349,0.00013,16.54497]
[1779444559037,25.87,77260.58,0.0,0.84364,0.00013,16.53465]
[1779444564070,25.87,77263.89,0.0,0.84408,0.00013,16.50453]
[1779444569106,25.87,77261.94,0.0,0.84382,0.00013,16.52241]
[1779444574140,25.87,77260.69,0.0,0.84368,0.00013,16.52989]
[1779444579175,25.87,77261.64,0.0,0.84381,0.00013,16.52121]
[1779444585218,25.87,77260.36,0.0,0.84363,0.00013,16.53304]
[1779444590253,25.87,77255.94,0.0,0.84304,0.00013,16.57336]
[1779444595295,25.87,77255.13,0.0,0.84293,0.00013,16.58056]
[1779444600329,25.87,77254.15,0.0,0.8428,0.00013,16.58934]
[1779444605364,25.87,77251.33,0.0,0.84243,0.00014,16.61489]
[1779444607379,25.87,77246.12,0.0,0.84173,0.00014,16.66231]
[1779444609392,25.87,77240.45,0.0,0.84096,0.00014,16.71383]
[1779444614427,25.86,77240.69,0.0,0.84101,0.00014,16.71057]
[1779444619462,25.86,77243.0,0.0,0.84134,0.00014,16.68841]
[1779444624501,25.86,77245.71,0.0,0.84172,0.00014,16.66274]
[1779444632015,25.86,77244.18,0.0,0.84156,0.00014,16.67151]
[1779444637597,25.86,77243.68,0.0,0.84151,0.00014,16.67498]
[1779444643642,25.85,77243.68,0.0,0.84152,0.00014,16.67377]
[1779444648674,25.85,77245.79,0.0,0.84182,0.00014,16.65348]
[1779444654717,25.85,77246.92,0.0,0.84199,0.00014,16.64206]
[1779444659752,25.85,77248.87,0.0,0.84227,0.00014,16.62341]
[1779444665795,25.85,77248.56,0.0,0.84224,0.00014,16.62528]
[1779444672294,25.85,77246.2,0.0,0.84194,0.00014,16.64554]
[1779444677879,25.85,77245.89,0.0,0.84191,0.00014,16.6474]
[1779444689962,25.84,77246.31,0.0,0.842,0.00014,16.64122]
[1779444695001,25.84,77246.91,0.0,0.84213,0.00014,16.63085]
[1779444700036,25.84,77247.59,0.0,0.84223,0.00014,16.62371]
[1779444703059,25.84,77256.32,0.0,0.84342,0.00013,16.54331]
[1779444704064,25.84,77260.95,0.0,0.84404,0.00013,16.50088]
[1779444706078,25.84,77263.5,0.0,0.84438,0.00013,16.47755]
[1779444712120,25.84,77261.37,0.0,0.84409,0.00013,16.49714]
[1779444717155,25.84,77258.62,0.0,0.84373,0.00013,16.5223]
[1779444722189,25.84,77255.02,0.0,0.84324,0.00013,16.55511]
[1779444727227,25.84,77254.75,0.0,0.84321,0.00013,16.55725]
[1779444730246,25.84,77249.51,0.0,0.84251,0.00014,16.60493]
[1779444733276,25.84,77244.39,0.0,0.84182,0.00014,16.65133]
[1779444738302,25.83,77244.99,0.0,0.84192,0.00014,16.64485]
[1779444743339,25.83,77248.45,0.0,0.8424,0.00014,16.61231]
[1779444748375,25.83,77249.6,0.0,0.84256,0.00014,16.6011]
[1779444753410,25.83,77252.34,0.0,0.84297,0.00013,16.57164]
[1779444758447,25.83,77251.89,0.0,0.84291,0.00013,16.57545]
[1779444763483,25.83,77252.32,0.0,0.84297,0.00013,16.57126]
[1779444768516,25.83,77249.12,0.0,0.84254,0.00014,16.60036]
[1779444773552,25.83,77249.34,0.0,0.84258,0.00014,16.59802]
[1779444778588,25.83,77247.89,0.0,0.84239,0.00014,16.61104]
[1779444783623,25.83,77247.1,0.0,0.84228,0.00014,16.61795]
[1779444788658,25.83,77247.43,0.0,0.84233,0.00014,16.61461]
[1779444793693,25.83,77245.03,0.0,0.84201,0.00014,16.63621]
[1779444798728,25.83,77245.47,0.0,0.84208,0.00014,16.63173]
[1779444803762,25.83,77249.84,0.0,0.84268,0.00014,16.59134]
[1779444808798,25.83,77249.18,0.0,0.84259,0.00014,16.59718]
[1779444813835,25.83,77248.31,0.0,0.8425,0.00014,16.60093]
[1779444818867,25.82,77248.09,0.0,0.84248,0.00014,16.60267]
[1779444823904,25.82,77248.08,0.0,0.84248,0.00014,16.60247]
[1779444828939,25.82,77246.64,0.0,0.84229,0.00014,16.61534]
[1779444833976,25.82,77249.03,0.0,0.84262,0.00014,16.59307]
[1779444839008,25.82,77245.26,0.0,0.84212,0.00014,16.62715]
[1779444845053,25.82,77245.6,0.0,0.84217,0.00014,16.62342]
[1779444850088,25.82,77245.94,0.0,0.84222,0.00014,16.61978]
[1779444853109,25.82,77239.17,0.0,0.84131,0.00014,16.68142]
[1779444855125,25.82,77236.5,0.0,0.84095,0.00014,16.70545]
[1779444860159,25.82,77236.58,0.0,0.84098,0.00014,16.70357]
[1779444866201,25.82,77238.53,0.0,0.84127,0.00014,16.68437]
[1779444871236,25.81,77236.86,0.0,0.84108,0.00014,16.69477]
[1779444876271,25.81,77239.2,0.0,0.84141,0.00014,16.67249]
[1779444881306,25.81,77239.03,0.0,0.8414,0.00014,16.67326]
[1779444886341,25.81,77241.38,0.0,0.84173,0.00014,16.65096]
[1779444893390,25.81,77242.26,0.0,0.84186,0.00014,16.64191]
[1779444898425,25.81,77242.57,0.0,0.84192,0.00014,16.63846]
[1779444902453,25.81,77235.81,0.0,0.841,0.00014,16.70025]
[1779444903460,25.81,77233.02,0.0,0.84062,0.00014,16.72588]
[1779444908498,25.81,77234.37,0.0,0.8408,0.00014,16.71381]
[1779444913531,25.81,77235.5,0.0,0.84094,0.00014,16.70399]
[1779444918566,25.81,77236.5,0.0,0.84107,0.00014,16.6953]
[1779444924054,25.81,77234.41,0.0,0.84078,0.00014,16.71484]
[1779444929646,25.81,77235.31,0.0,0.8409,0.00014,16.70693]
[1779444934682,25.81,77234.02,0.0,0.84075,0.00014,16.71504]
[1779444939717,25.81,77235.25,0.0,0.84091,0.00014,16.70398]
[1779444945758,25.81,77235.95,0.0,0.841,0.00014,16.69784]
[1779444951800,25.81,77237.19,0.0,0.84117,0.00014,16.68681]
[1779444956836,25.81,77234.11,0.0,0.84074,0.00014,16.71534]
[1779444957842,25.81,77224.24,0.0,0.83939,0.00014,16.80589]
[1779444958849,25.81,77223.99,0.0,0.83936,0.00014,16.80825]
[1779444964336,25.81,77219.8,0.0,0.83878,0.00014,16.84691]
[1779444965908,25.81,77213.37,0.0,0.83789,0.00014,16.90582]
[1779444966913,25.81,77207.74,0.0,0.83711,0.00014,16.95779]
[1779444968931,25.82,77202.6,0.0,0.83638,0.00014,17.00544]
[1779444974405,25.82,77199.21,0.0,0.83589,0.00014,17.03768]
[1779444980010,25.82,77196.9,0.0,0.83554,0.00014,17.06071]
[1779444986047,25.82,77195.6,0.0,0.83534,0.00014,17.0744]
[1779444991082,25.83,77195.03,0.0,0.83526,0.00014,17.07711]
[1779444996116,25.83,77195.68,0.0,0.83533,0.00014,17.07261]
[1779445001152,25.83,77195.31,0.0,0.83526,0.00014,17.07744]
[1779445006189,25.83,77193.85,0.0,0.83503,0.00014,17.09224]
[1779445011221,25.84,77193.27,0.0,0.83493,0.00014,17.09885]
[1779445016257,25.84,77192.61,0.0,0.83482,0.00014,17.10623]
[1779445021294,25.84,77192.04,0.0,0.83472,0.00014,17.11277]
[1779445028341,25.84,77191.33,0.0,0.8346,0.00014,17.12107]
[1779445033378,25.84,77197.36,0.0,0.83542,0.00014,17.06727]
[1779445034383,25.85,77202.59,0.0,0.83614,0.00014,17.01981]
[1779445039421,25.85,77202.01,0.0,0.83603,0.00014,17.02701]
[1779445044453,25.85,77200.72,0.0,0.83583,0.00014,17.04063]
[1779445049489,25.85,77201.47,0.0,0.8359,0.00014,17.03553]
[1779445054525,25.87,77201.44,0.0,0.83577,0.00014,17.04237]
[1779445059560,25.88,77203.07,0.0,0.83593,0.00014,17.03175]
[1779445064595,25.88,77209.39,0.0,0.83679,0.00014,16.97568]
[1779445069630,25.88,77210.53,0.0,0.83692,0.00014,16.96717]
[1779445074664,25.89,77207.97,0.0,0.83653,0.00014,16.99237]
[1779445079700,25.89,77207.68,0.0,0.83647,0.00014,16.99666]
[1779445085176,25.89,77209.08,0.0,0.83663,0.00014,16.98587]
[1779445091785,25.9,77211.69,0.0,0.83696,0.00014,16.96422]
[1779445093799,25.9,77219.19,0.0,0.83799,0.00014,16.89654]
[1779445095246,25.9,77220.45,0.0,0.83815,0.00014,16.88573]
[1779445099842,25.9,77224.84,0.0,0.83873,0.00014,16.84692]
[1779445105318,25.9,77224.68,0.0,0.83868,0.00014,16.85072]
[1779445108904,25.91,77218.06,0.0,0.83775,0.00014,16.91228]
[1779445113941,25.91,77218.33,0.0,0.83778,0.00014,16.90808]
[1779445118973,25.91,77217.55,0.0,0.83765,0.00014,16.91717]
[1779445124015,25.92,77217.06,0.0,0.83755,0.00014,16.92369]
[1779445129043,25.92,77217.22,0.0,0.83754,0.00014,16.9244]
[1779445134082,25.92,77217.51,0.0,0.83755,0.00014,16.92403]
[1779445141127,25.93,77216.73,0.0,0.83739,0.00014,16.93434]
[1779445145599,25.93,77211.68,0.0,0.83667,0.00014,16.98215]
[1779445151201,25.94,77207.05,0.0,0.83599,0.00014,17.02669]
[1779445157241,25.94,77206.28,0.0,0.83585,0.00014,17.03595]
[1779445163283,25.94,77206.69,0.0,0.83588,0.00014,17.0344]
[1779445164289,25.94,77199.78,0.0,0.83491,0.00014,17.0979]
[1779445165738,25.94,77195.15,0.0,0.83426,0.00014,17.14056]
[1779445171338,25.95,77196.69,0.0,0.83446,0.00014,17.12552]
[1779445176373,25.95,77198.52,0.0,0.83468,0.00014,17.11116]
[1779445181408,25.96,77198.99,0.0,0.83471,0.00014,17.10898]
[1779445186444,25.96,77195.55,0.0,0.8342,0.00014,17.14208]
[1779445193492,25.96,77199.5,0.0,0.83472,0.00014,17.10829]
[1779445199534,25.97,77200.81,0.0,0.83488,0.00014,17.09807]
[1779445204569,25.97,77201.78,0.0,0.83499,0.00014,17.09056]
[1779445209604,25.97,77202.59,0.0,0.83509,0.00014,17.08451]
[1779445214639,25.97,77203.81,0.0,0.83524,0.00014,17.0748]
[1779445219674,25.97,77204.82,0.0,0.83535,0.00014,17.06706]
[1779445224708,25.98,77205.56,0.0,0.83543,0.00014,17.06211]
[1779445229744,25.98,77205.96,0.0,0.83547,0.00014,17.05968]
[1779445234778,25.98,77206.77,0.0,0.83559,0.00014,17.04993]
[1779445239815,25.98,77206.98,0.0,0.83559,0.00014,17.04956]
[1779445244852,25.99,77207.48,0.0,0.83564,0.00014,17.04647]
[1779445249886,25.99,77207.58,0.0,0.83563,0.00014,17.04702]
[1779445254922,25.99,77207.99,0.0,0.83567,0.00014,17.04471]
[1779445260965,25.99,77208.2,0.0,0.83567,0.00014,17.04438]
[1779445266442,26.0,77212.91,0.0,0.8363,0.00014,17.00299]
[1779445272056,26.0,77215.93,0.0,0.83669,0.00014,16.97725]
[1779445277089,26.0,77214.51,0.0,0.83648,0.00014,16.99156]
[1779445282128,26.0,77213.46,0.0,0.83631,0.00014,17.00248]
[1779445287160,26.01,77212.54,0.0,0.83617,0.00014,17.01215]
[1779445293202,26.01,77212.06,0.0,0.83611,0.00014,17.01411]
[1779445298237,26.01,77211.88,0.0,0.83606,0.00014,17.01703]
[1779445306725,26.01,77211.14,0.0,0.83593,0.00014,17.02576]
[1779445312335,26.02,77211.43,0.0,0.83595,0.00014,17.02464]
[1779445318376,26.02,77211.38,0.0,0.83592,0.00014,17.0266]
[1779445323412,26.02,77211.33,0.0,0.83589,0.00014,17.02829]
[1779445328446,26.02,77210.84,0.0,0.83581,0.00014,17.03395]
[1779445333482,26.03,77210.4,0.0,0.83573,0.00014,17.03912]
[1779445338517,26.03,77210.05,0.0,0.83566,0.00014,17.04344]
[1779445344567,26.03,77210.97,0.0,0.83577,0.00014,17.03646]
[1779445349625,26.03,77209.88,0.0,0.8356,0.00014,17.04749]
[1779445356673,26.03,77209.04,0.0,0.83549,0.00014,17.05292]
[1779445361709,26.04,77209.84,0.0,0.83558,0.00014,17.04685]
[1779445366744,26.04,77210.58,0.0,0.83566,0.00014,17.04138]
[1779445368758,26.04,77216.76,0.0,0.83651,0.00014,16.98585]
[1779445370775,26.04,77220.87,0.0,0.83706,0.00014,16.94924]
[1779445372787,26.04,77225.89,0.0,0.83775,0.00014,16.90425]
[1779445377822,26.04,77223.45,0.0,0.8374,0.00014,16.9274]
[1779445382857,26.04,77232.98,0.0,0.83868,0.00014,16.84205]
[1779445383863,26.04,77237.7,0.0,0.83933,0.00014,16.7993]
[1779445385878,26.04,77239.99,0.0,0.83963,0.00014,16.7788]
[1779445390913,26.05,77241.94,0.0,0.83989,0.00014,16.76184]
[1779445395947,26.05,77242.87,0.0,0.84,0.00014,16.75416]
[1779445400986,26.05,77238.41,0.0,0.83939,0.00014,16.79526]
[1779445406021,26.05,77239.97,0.0,0.83959,0.00014,16.78153]
[1779445411057,26.05,77237.65,0.0,0.83929,0.00014,16.79942]
[1779445416091,26.05,77239.11,0.0,0.83947,0.00014,16.78748]
[1779445421127,26.05,77237.21,0.0,0.8392,0.00014,16.806]
[1779445426160,26.06,77239.24,0.0,0.83945,0.00014,16.78881]
[1779445431196,26.06,77239.32,0.0,0.83945,0.00014,16.78935]
[1779445433209,26.06,77245.8,0.0,0.84032,0.00014,16.73111]
[1779445435224,26.06,77251.29,0.0,0.84105,0.00014,16.68177]
[1779445440259,26.06,77250.91,0.0,0.84099,0.00014,16.68617]
[1779445445296,26.06,77253.25,0.0,0.84129,0.00013,16.66629]
[1779445450328,26.07,77252.42,0.0,0.84116,0.00013,16.67491]
[1779445455364,26.07,77253.89,0.0,0.84134,0.00013,16.66274]
[1779445460400,26.07,77253.39,0.0,0.84125,0.00013,16.66841]
[1779445466440,26.07,77252.87,0.0,0.84117,0.00013,16.67442]
[1779445471476,26.07,77252.26,0.0,0.8411,0.00013,16.67705]
[1779445476511,26.07,77252.36,0.0,0.8411,0.00013,16.67719]
[1779445482554,26.08,77250.92,0.0,0.84088,0.00014,16.69142]
[1779445487993,26.08,77250.75,0.0,0.84085,0.00014,16.6939]
[1779445493630,26.08,77255.98,0.0,0.84154,0.00013,16.64761]
[1779445499672,26.08,77254.05,0.0,0.84128,0.00013,16.66507]
[1779445504711,26.08,77252.66,0.0,0.84109,0.00013,16.67738]
[1779445509742,26.08,77252.11,0.0,0.84102,0.00013,16.68205]
[1779445516790,26.08,77252.01,0.0,0.84101,0.00013,16.68321]
[1779445521825,26.08,77250.95,0.0,0.84085,0.00014,16.69368]
[1779445527869,26.08,77250.82,0.0,0.84082,0.00014,16.69588]
[1779445534917,26.08,77250.41,0.0,0.84078,0.00014,16.69663]
[1779445539951,26.08,77249.79,0.0,0.84069,0.00014,16.70242]
[1779445544989,26.08,77253.86,0.0,0.84123,0.00013,16.66605]
[1779445550027,26.08,77250.97,0.0,0.84084,0.00014,16.69222]
[1779445555063,26.08,77250.37,0.0,0.84076,0.00014,16.69745]
[1779445560095,26.08,77249.85,0.0,0.8407,0.00014,16.70204]
[1779445565130,26.08,77252.2,0.0,0.84102,0.00013,16.68066]
[1779445570170,26.08,77252.07,0.0,0.841,0.00013,16.68193]
[1779445575200,26.08,77251.68,0.0,0.84094,0.00013,16.68555]
[1779445580235,26.08,77248.56,0.0,0.84052,0.00014,16.7139]
[1779445585269,26.08,77245.69,0.0,0.84013,0.00014,16.73972]
[1779445590304,26.08,77246.6,0.0,0.84026,0.00014,16.73122]
[1779445595340,26.08,77246.97,0.0,0.84034,0.00014,16.72372]
[1779445601381,26.08,77248.82,0.0,0.84059,0.00014,16.70682]
[1779445606417,26.08,77248.62,0.0,0.84057,0.00014,16.7085]
[1779445611451,26.08,77249.19,0.0,0.84065,0.00014,16.70325]
[1779445616487,26.08,77249.02,0.0,0.84063,0.00014,16.70469]
[1779445621522,26.08,77253.14,0.0,0.84118,0.00013,16.66739]
[1779445626560,26.08,77251.82,0.0,0.841,0.00013,16.67954]
[1779445631593,26.08,77248.94,0.0,0.84061,0.00014,16.70575]
[1779445636628,26.08,77248.65,0.0,0.84057,0.00014,16.70837]
[1779445641663,26.08,77249.61,0.0,0.8407,0.00014,16.6997]
[1779445646699,26.08,77248.94,0.0,0.84061,0.00014,16.70577]
[1779445651733,26.08,77249.54,0.0,0.84072,0.00014,16.69636]
[1779445656767,26.08,77247.81,0.0,0.84049,0.00014,16.71201]
[1779445661803,26.08,77247.73,0.0,0.84048,0.00014,16.71262]
[1779445666838,26.08,77249.78,0.0,0.84076,0.00014,16.69398]
[1779445670866,26.08,77257.35,0.0,0.84177,0.00013,16.62546]
[1779445671873,26.08,77260.63,0.0,0.84221,0.00013,16.59584]
[1779445676907,26.08,77262.65,0.0,0.84247,0.00013,16.57833]
[1779445681942,26.09,77258.47,0.0,0.8419,0.00013,16.61718]
[1779445686979,26.09,77255.05,0.0,0.84143,0.00013,16.64897]
[1779445692013,26.09,77253.94,0.0,0.84127,0.00013,16.65974]
[1779445698055,26.09,77253.07,0.0,0.84114,0.00013,16.6684]
[1779445703091,26.09,77254.21,0.0,0.84128,0.00013,16.6587]
[1779445708126,26.09,77255.28,0.0,0.84142,0.00013,16.6496]
[1779445713164,26.09,77255.46,0.0,0.84146,0.00013,16.64464]
[1779445719205,26.09,77250.64,0.0,0.8408,0.00014,16.68892]
[1779445724239,26.09,77249.39,0.0,0.84063,0.00014,16.70064]
[1779445729273,26.09,77248.14,0.0,0.84045,0.00014,16.71243]
[1779445734309,26.1,77248.82,0.0,0.84054,0.00014,16.70658]
[1779445739345,26.1,77249.92,0.0,0.84068,0.00014,16.69704]
[1779445744380,26.1,77249.87,0.0,0.84067,0.00014,16.69786]
[1779445749823,26.1,77247.36,0.0,0.84033,0.00014,16.72092]
[1779445755455,26.1,77246.4,0.0,0.84019,0.00014,16.72973]
[1779445760491,26.1,77247.67,0.0,0.84036,0.00014,16.71842]
[1779445765528,26.1,77251.2,0.0,0.84084,0.00014,16.68664]
[1779445769963,26.1,77259.61,0.0,0.84197,0.00013,16.61054]
[1779445773583,26.1,77262.08,0.0,0.84234,0.00013,16.58366]
[1779445778618,26.1,77265.31,0.0,0.84278,0.00013,16.55388]
[1779445783652,26.1,77262.28,0.0,0.84238,0.00013,16.58089]
[1779445788688,26.09,77258.58,0.0,0.84189,0.00013,16.614]
[1779445794731,26.09,77257.35,0.0,0.84173,0.00013,16.62466]
[1779445797751,26.09,77251.63,0.0,0.84096,0.00013,16.6762]
[1779445802786,26.09,77254.42,0.0,0.84135,0.00013,16.65043]
[1779445805807,26.09,77259.97,0.0,0.84209,0.00013,16.60007]
[1779445810843,26.09,77261.69,0.0,0.84232,0.00013,16.58448]
[1779445811849,26.09,77268.89,0.0,0.84329,0.00013,16.51928]
[1779445812857,26.09,77272.11,0.0,0.84372,0.00013,16.48992]
[1779445817891,26.09,77275.01,0.0,0.84412,0.00013,16.46295]
[1779445822926,26.09,77277.16,0.0,0.84445,0.00013,16.44043]
[1779445830419,26.08,77280.6,0.0,0.84497,0.00013,16.4047]
[1779445836019,26.08,77280.14,0.0,0.84495,0.00013,16.40433]
[1779445841051,26.08,77279.76,0.0,0.8449,0.00013,16.40776]
[1779445846091,26.08,77280.27,0.0,0.84496,0.00013,16.40314]
[1779445851121,26.08,77282.11,0.0,0.84521,0.00013,16.38621]
[1779445856158,26.08,77278.51,0.0,0.84472,0.00013,16.41957]
[1779445858174,26.08,77275.14,0.0,0.84427,0.00013,16.4504]
[1779445863215,26.08,77271.36,0.0,0.84376,0.00013,16.48517]
[1779445864225,26.08,77263.8,0.0,0.84275,0.00013,16.55369]
[1779445865228,26.08,77262.57,0.0,0.84258,0.00013,16.56479]
[1779445870266,26.08,77259.3,0.0,0.84215,0.00013,16.59406]
[1779445875298,26.08,77259.62,0.0,0.8422,0.00013,16.59076]
[1779445881343,26.08,77255.52,0.0,0.84165,0.00013,16.62753]
[1779445886375,26.08,77251.33,0.0,0.84109,0.00014,16.66509]
[1779445891410,26.08,77250.49,0.0,0.84101,0.00014,16.66835]
[1779445896447,26.08,77250.26,0.0,0.84099,0.00014,16.67009]
[1779445898459,26.08,77240.99,0.0,0.83973,0.00014,16.75415]
[1779445899466,26.08,77234.88,0.0,0.8389,0.00014,16.80951]
[1779445900473,26.08,77235.04,0.0,0.83892,0.00014,16.80819]
[1779445905518,26.08,77240.12,0.0,0.8396,0.00014,16.76292]
[1779445906524,26.08,77245.17,0.0,0.84029,0.00014,16.71716]
[1779445908541,26.08,77247.96,0.0,0.84065,0.00014,16.69255]
[1779445913572,26.08,77246.64,0.0,0.84046,0.00014,16.7053]
[1779445918606,26.08,77245.5,0.0,0.8403,0.00014,16.71649]
[1779445924650,26.08,77246.1,0.0,0.84036,0.00014,16.71196]
[1779445929684,26.08,77248.22,0.0,0.84064,0.00014,16.69347]
[1779445934719,26.09,77247.22,0.0,0.84049,0.00014,16.70329]
[1779445939755,26.09,77248.63,0.0,0.84068,0.00014,16.69122]
[1779445944789,26.09,77249.66,0.0,0.8408,0.00014,16.68267]
[1779445949825,26.09,77255.91,0.0,0.84164,0.00013,16.62668]
[1779445953853,26.09,77256.5,0.0,0.84174,0.00013,16.61771]
[1779445958888,26.09,77250.75,0.0,0.84096,0.00014,16.67012]
[1779445963923,26.09,77250.72,0.0,0.84095,0.00014,16.67063]
[1779445968958,26.09,77250.29,0.0,0.84089,0.00014,16.67503]
[1779445973993,26.09,77250.13,0.0,0.84086,0.00014,16.67701]
[1779445979029,26.09,77251.03,0.0,0.84097,0.00014,16.66933]
[1779445984064,26.09,77249.59,0.0,0.84077,0.00014,16.68294]
[1779445990107,26.1,77252.82,0.0,0.8412,0.00013,16.65436]
[1779445995142,26.1,77252.3,0.0,0.84112,0.00013,16.65976]
[1779446000177,26.1,77249.95,0.0,0.84079,0.00014,16.68172]
[1779446006220,26.1,77249.99,0.0,0.84078,0.00014,16.68211]
[1779446011254,26.1,77250.3,0.0,0.84084,0.00014,16.67594]
[1779446016288,26.1,77251.65,0.0,0.84102,0.00013,16.6643]
[1779446017296,26.1,77259.34,0.0,0.84206,0.00013,16.59449]
[1779446018303,26.1,77263.71,0.0,0.84264,0.00013,16.55483]
[1779446022330,26.1,77262.62,0.0,0.8425,0.00013,16.56466]
[1779446027365,26.1,77256.3,0.0,0.84165,0.00013,16.62188]
[1779446033408,26.1,77253.49,0.0,0.84128,0.00013,16.64705]
[1779446038443,26.1,77253.41,0.0,0.84127,0.00013,16.6476]
[1779446043478,26.1,77255.69,0.0,0.84158,0.00013,16.62687]
[1779446049521,26.1,77254.07,0.0,0.84136,0.00013,16.64154]
[1779446055563,26.1,77253.12,0.0,0.84123,0.00013,16.65019]
[1779446060598,26.1,77255.7,0.0,0.84157,0.00013,16.627]
[1779446066640,26.1,77254.37,0.0,0.84139,0.00013,16.63947]
[1779446071679,26.1,77254.48,0.0,0.84143,0.00013,16.63491]
[1779446076711,26.1,77253.19,0.0,0.84125,0.00013,16.64704]
[1779446081745,26.1,77250.3,0.0,0.84085,0.00014,16.67354]
[1779446085774,26.1,77243.5,0.0,0.83993,0.00014,16.73529]
[1779446090809,26.1,77242.14,0.0,0.83975,0.00014,16.74743]
[1779446095847,26.1,77244.26,0.0,0.84003,0.00014,16.72821]
[1779446100879,26.1,77243.55,0.0,0.83994,0.00014,16.73479]
[1779446105916,26.1,77242.05,0.0,0.83973,0.00014,16.74856]
[1779446110950,26.1,77240.37,0.0,0.8395,0.00014,16.76374]
[1779446115984,26.1,77240.61,0.0,0.83953,0.00014,16.76152]
[1779446121020,26.1,77241.39,0.0,0.83964,0.00014,16.75441]
[1779446126058,26.1,77239.3,0.0,0.83936,0.00014,16.77324]
[1779446131092,26.1,77241.99,0.0,0.83976,0.00014,16.74464]
[1779446137134,26.1,77243.41,0.0,0.83996,0.00014,16.73136]
[1779446139148,26.1,77248.7,0.0,0.84067,0.00014,16.68333]
[1779446144183,26.1,77248.44,0.0,0.84064,0.00014,16.68555]
[1779446149218,26.1,77246.82,0.0,0.84043,0.00014,16.69989]
[1779446154254,26.1,77246.19,0.0,0.84035,0.00014,16.70517]
[1779446160294,26.1,77246.63,0.0,0.84042,0.00014,16.7005]
[1779446165330,26.1,77247.11,0.0,0.84049,0.00014,16.69554]
[1779446170365,26.1,77246.67,0.0,0.84044,0.00014,16.69883]
[1779446175400,26.09,77246.93,0.0,0.84049,0.00014,16.69572]
[1779446180436,26.09,77246.44,0.0,0.84043,0.00014,16.69936]
[1779446185471,26.09,77247.17,0.0,0.84054,0.00014,16.69189]
[1779446192520,26.09,77247.1,0.0,0.84058,0.00014,16.68734]
[1779446198563,26.09,77247.37,0.0,0.84063,0.00014,16.68383]
[1779446200577,26.09,77238.48,0.0,0.83943,0.00014,16.76448]
[1779446202590,26.09,77237.09,0.0,0.83923,0.00014,16.77725]
[1779446206619,26.09,77231.27,0.0,0.83844,0.00014,16.83014]
[1779446211653,26.09,77230.7,0.0,0.83836,0.00014,16.83514]
[1779446216688,26.09,77236.83,0.0,0.8392,0.00014,16.77939]
[1779446221726,26.09,77236.38,0.0,0.83914,0.00014,16.78348]
[1779446226758,26.09,77232.94,0.0,0.83867,0.00014,16.81442]
[1779446229779,26.09,77239.62,0.0,0.83959,0.00014,16.75365]
[1779446235820,26.09,77238.98,0.0,0.8395,0.00014,16.75926]
[1779446240861,26.09,77240.95,0.0,0.83977,0.00014,16.74115]
[1779446245893,26.09,77241.51,0.0,0.83985,0.00014,16.73583]
[1779446250926,26.09,77238.54,0.0,0.83946,0.00014,16.76238]
[1779446253402,26.09,77245.6,0.0,0.84045,0.00014,16.6942]
[1779446255962,26.09,77248.84,0.0,0.84089,0.00014,16.66485]
[1779446260998,26.09,77251.83,0.0,0.84129,0.00013,16.63802]
[1779446266035,26.09,77255.28,0.0,0.84175,0.00013,16.60708]
[1779446271069,26.09,77252.57,0.0,0.84137,0.00013,16.63213]
[1779446276103,26.09,77251.99,0.0,0.84129,0.00013,16.63786]
[1779446281142,26.09,77251.23,0.0,0.84118,0.00014,16.64502]
[1779446286181,26.09,77251.36,0.0,0.84119,0.00014,16.64416]
[1779446291216,26.09,77249.74,0.0,0.84097,0.00014,16.65921]
[1779446296249,26.09,77249.25,0.0,0.8409,0.00014,16.66388]
[1779446301284,26.09,77249.11,0.0,0.84088,0.00014,16.66535]
[1779446306322,26.09,77252.36,0.0,0.84131,0.00013,16.63613]
[1779446311354,26.09,77251.67,0.0,0.84124,0.00013,16.63879]
[1779446316390,26.09,77253.55,0.0,0.84149,0.00013,16.62218]
[1779446321425,26.09,77252.9,0.0,0.8414,0.00013,16.62855]
[1779446326460,26.09,77252.22,0.0,0.8413,0.00013,16.63516]
[1779446331495,26.09,77250.36,0.0,0.84104,0.00014,16.65237]
[1779446336530,26.09,77250.44,0.0,0.84105,0.00014,16.65198]
[1779446341566,26.1,77250.1,0.0,0.841,0.00014,16.65538]
[1779446346600,26.1,77252.91,0.0,0.84137,0.00013,16.63033]
[1779446351635,26.1,77252.8,0.0,0.84135,0.00013,16.63181]
[1779446355663,26.1,77259.18,0.0,0.84221,0.00013,16.57399]
[1779446360697,26.09,77259.21,0.0,0.84223,0.00013,16.57247]
[1779446365732,26.09,77257.95,0.0,0.84208,0.00013,16.58264]
[1779446370769,26.09,77256.97,0.0,0.84197,0.00013,16.59027]
[1779446375804,26.09,77255.62,0.0,0.84183,0.00013,16.59731]
[1779446380838,26.09,77254.43,0.0,0.84169,0.00013,16.60682]
[1779446385873,26.08,77253.12,0.0,0.84153,0.00013,16.61739]
[1779446390908,26.08,77251.81,0.0,0.84137,0.00013,16.62791]
[1779446395943,26.08,77252.58,0.0,0.8415,0.00013,16.61959]
[1779446400977,26.08,77252.0,0.0,0.84144,0.00013,16.62353]
[1779446406016,26.08,77248.56,0.0,0.84099,0.00014,16.65337]
[1779446411049,26.07,77246.15,0.0,0.84069,0.00014,16.67361]
[1779446416083,26.07,77244.35,0.0,0.84046,0.00014,16.68908]
[1779446421119,26.07,77244.98,0.0,0.84057,0.00014,16.68156]
[1779446426152,26.07,77245.12,0.0,0.84062,0.00014,16.67851]
[1779446431189,26.06,77248.04,0.0,0.84106,0.00014,16.64656]
[1779446436225,26.06,77247.05,0.0,0.84095,0.00014,16.65417]
[1779446441265,26.06,77247.24,0.0,0.84099,0.00014,16.65109]
[1779446446300,26.06,77247.31,0.0,0.84103,0.00014,16.64888]
[1779446451334,26.05,77248.18,0.0,0.84116,0.00014,16.63971]
[1779446456369,26.05,77250.26,0.0,0.84146,0.00014,16.61952]
[1779446461407,26.05,77247.61,0.0,0.84112,0.00014,16.64219]
[1779446466441,26.05,77247.45,0.0,0.84112,0.00014,16.64229]
[1779446471479,26.05,77247.2,0.0,0.8411,0.00014,16.64354]
[1779446476514,26.04,77247.47,0.0,0.84116,0.00014,16.63955]
[1779446481549,26.04,77251.14,0.0,0.84168,0.00014,16.60488]
[1779446486585,26.04,77250.22,0.0,0.84157,0.00014,16.61195]
[1779446491619,26.04,77245.61,0.0,0.841,0.00014,16.64854]
[1779446496654,26.04,77244.45,0.0,0.84086,0.00014,16.6577]
[1779446501688,26.03,77245.18,0.0,0.84098,0.00014,16.64972]
[1779446506724,26.03,77246.4,0.0,0.84116,0.00014,16.63733]
[1779446511759,26.03,77248.18,0.0,0.84142,0.00014,16.61994]
[1779446517802,26.03,77248.61,0.0,0.8415,0.00014,16.61469]
[1779446522836,26.03,77248.53,0.0,0.84151,0.00014,16.61416]
[1779446527872,26.02,77248.39,0.0,0.84151,0.00014,16.61416]
[1779446532908,26.02,77248.69,0.0,0.84156,0.00014,16.61025]
[1779446537943,26.02,77249.0,0.0,0.84162,0.00014,16.60646]
[1779446542977,26.02,77251.31,0.0,0.84194,0.00014,16.58473]
[1779446548014,26.02,77250.65,0.0,0.84186,0.00014,16.59002]
[1779446553048,26.02,77254.04,0.0,0.84236,0.00013,16.55466]
[1779446558083,26.02,77254.68,0.0,0.84245,0.00013,16.54844]
[1779446563117,26.02,77253.36,0.0,0.84228,0.00013,16.56008]
[1779446568153,26.01,77252.8,0.0,0.84221,0.00013,16.56483]
[1779446573187,26.01,77248.75,0.0,0.84167,0.00014,16.60125]
[1779446578224,26.01,77248.14,0.0,0.84159,0.00014,16.60624]
[1779446583259,26.01,77248.89,0.0,0.8417,0.00014,16.59894]
[1779446588294,26.01,77248.29,0.0,0.84162,0.00014,16.60393]
[1779446593331,26.01,77248.24,0.0,0.84162,0.00014,16.6039]
[1779446598363,26.01,77248.4,0.0,0.84165,0.00014,16.60196]
[1779446604410,26.01,77248.75,0.0,0.84171,0.00014,16.59806]
[1779446609444,26.01,77249.07,0.0,0.84176,0.00014,16.59469]
[1779446614479,26.01,77248.96,0.0,0.84178,0.00014,16.59139]
[1779446619515,26.01,77248.9,0.0,0.84178,0.00014,16.59169]
[1779446624550,26.01,77248.85,0.0,0.84177,0.00014,16.592]
[1779446629585,26.01,77248.95,0.0,0.84179,0.00014,16.59105]
[1779446636083,26.01,77245.43,0.0,0.84131,0.00014,16.62298]
[1779446641669,26.01,77245.59,0.0,0.84133,0.00014,16.62152]
[1779446646705,26.01,77245.72,0.0,0.84135,0.00014,16.62043]
[1779446651740,26.01,77247.18,0.0,0.84154,0.00014,16.60735]
[1779446656775,26.01,77247.37,0.0,0.84156,0.00014,16.60591]
[1779446666332,26.01,77248.02,0.0,0.84164,0.00014,16.60069]
[1779446671879,26.01,77247.46,0.0,0.84159,0.00014,16.60232]
[1779446676915,26.01,77247.77,0.0,0.84162,0.00014,16.59994]
[1779446679936,26.01,77253.09,0.0,0.84234,0.00013,16.55191]
[1779446684971,26.01,77253.1,0.0,0.84233,0.00013,16.55265]
[1779446690014,26.01,77253.01,0.0,0.8423,0.00013,16.55431]
[1779446695048,26.01,77252.22,0.0,0.84218,0.00013,16.56231]
[1779446700099,26.02,77250.28,0.0,0.84191,0.00014,16.58056]
[1779446705116,26.02,77246.41,0.0,0.84138,0.00014,16.61618]
[1779446710150,26.02,77246.45,0.0,0.84138,0.00014,16.61615]
[1779446716192,26.02,77246.37,0.0,0.84137,0.00014,16.61731]
[1779446721227,26.02,77247.62,0.0,0.84153,0.00014,16.60635]
[1779446726263,26.02,77246.82,0.0,0.84142,0.00014,16.61402]
[1779446731299,26.02,77250.98,0.0,0.842,0.00014,16.57281]
[1779446736331,26.02,77250.34,0.0,0.8419,0.00014,16.5792]
[1779446743381,26.02,77252.84,0.0,0.84223,0.00013,16.5573]
[1779446750433,26.02,77251.43,0.0,0.84203,0.00014,16.57077]
[1779446755469,26.02,77248.67,0.0,0.84165,0.00014,16.59619]
[1779446760504,26.02,77246.74,0.0,0.84139,0.00014,16.61377]
[1779446765539,26.02,77248.25,0.0,0.84159,0.00014,16.60016]
[1779446771583,26.02,77248.14,0.0,0.84157,0.00014,16.6014]
[1779446777102,26.02,77247.31,0.0,0.84146,0.00014,16.60917]
[1779446782663,26.03,77249.01,0.0,0.84168,0.00014,16.59403]
[1779446787698,26.03,77249.1,0.0,0.84169,0.00014,16.59359]
[1779446792733,26.03,77250.73,0.0,0.84193,0.00014,16.57523]
[1779446797769,26.03,77253.03,0.0,0.84224,0.00013,16.55487]
[1779446802804,26.03,77251.22,0.0,0.84198,0.00014,16.57181]
[1779446809853,26.03,77250.76,0.0,0.84191,0.00014,16.57654]
[1779446814887,26.03,77250.35,0.0,0.84185,0.00014,16.58069]
[1779446819923,26.03,77249.92,0.0,0.84179,0.00014,16.58501]
[1779446824958,26.03,77248.04,0.0,0.84153,0.00014,16.60239]
[1779446827453,26.03,77241.64,0.0,0.84066,0.00014,16.66057]
[1779446833014,26.03,77242.46,0.0,0.84078,0.00014,16.65295]
[1779446838050,26.03,77243.04,0.0,0.84086,0.00014,16.64761]
[1779446841071,26.03,77237.98,0.0,0.84017,0.00014,16.69345]
[1779446846111,26.03,77239.11,0.0,0.84033,0.00014,16.68271]
[1779446851142,26.03,77239.79,0.0,0.84046,0.00014,16.67201]
[1779446856178,26.03,77237.88,0.0,0.84021,0.00014,16.68858]
[1779446858191,26.03,77232.0,0.0,0.83941,0.00014,16.74204]
[1779446863227,26.03,77242.2,0.0,0.84079,0.00014,16.64994]
[1779446864234,26.03,77249.35,0.0,0.84176,0.00014,16.58482]
[1779446865241,26.03,77252.28,0.0,0.84216,0.00013,16.55809]
[1779446870276,26.03,77251.78,0.0,0.8421,0.00013,16.56219]
[1779446874304,26.03,77245.23,0.0,0.84122,0.00014,16.62123]
[1779446881353,26.02,77245.2,0.0,0.84123,0.00014,16.62009]
[1779446886388,26.02,77247.02,0.0,0.8415,0.00014,16.60255]
[1779446891423,26.02,77247.52,0.0,0.84158,0.00014,16.59698]
[1779446897466,26.02,77248.32,0.0,0.8417,0.00014,16.58866]
[1779446902502,26.02,77251.47,0.0,0.84214,0.00014,16.5593]
[1779446907536,26.02,77250.16,0.0,0.84197,0.00014,16.57073]
[1779446912574,26.02,77250.15,0.0,0.842,0.00014,16.5663]
[1779446917609,26.02,77251.04,0.0,0.84213,0.00014,16.55777]
[1779446922644,26.01,77246.9,0.0,0.84158,0.00014,16.59491]
[1779446925665,26.01,77241.23,0.0,0.84081,0.00014,16.64604]
[1779446930701,26.01,77243.46,0.0,0.84113,0.00014,16.62495]
[1779446935735,26.01,77243.86,0.0,0.84119,0.00014,16.62054]
[1779446940769,26.01,77241.9,0.0,0.84094,0.00014,16.63729]
[1779446945806,26.01,77243.14,0.0,0.84113,0.00014,16.62501]
[1779446950842,26.01,77244.79,0.0,0.84137,0.00014,16.609]
[1779446955876,26.01,77243.0,0.0,0.84113,0.00014,16.62477]
[1779446960911,26.01,77245.25,0.0,0.84144,0.00014,16.60391]
[1779446965946,26.0,77245.91,0.0,0.84154,0.00014,16.59748]
[1779446970981,26.0,77245.97,0.0,0.84155,0.00014,16.59651]
[1779446976016,26.0,77240.55,0.0,0.84085,0.00014,16.64135]
[1779446981051,26.0,77244.41,0.0,0.84138,0.00014,16.60563]
[1779446986086,26.0,77246.05,0.0,0.84161,0.00014,16.59024]
[1779446991121,26.0,77246.32,0.0,0.84166,0.00014,16.58742]
[1779446996156,26.0,77249.86,0.0,0.84214,0.00014,16.55493]
[1779447001191,26.0,77257.51,0.0,0.84318,0.00013,16.48503]
[1779447008722,26.0,77254.76,0.0,0.84281,0.00013,16.50945]
[1779447017306,26.0,77253.23,0.0,0.84262,0.00013,16.52252]
[1779447019320,26.0,77246.09,0.0,0.84166,0.00014,16.58721]
[1779447021334,26.0,77243.44,0.0,0.8413,0.00014,16.6109]
[1779447028861,26.0,77245.1,0.0,0.84154,0.00014,16.59515]
[1779447034433,25.99,77245.92,0.0,0.8417,0.00014,16.5826]
[1779447039464,25.99,77243.49,0.0,0.84138,0.00014,16.60369]
[1779447044499,25.99,77243.43,0.0,0.84139,0.00014,16.60316]
[1779447049535,25.99,77244.14,0.0,0.8415,0.00014,16.59565]
[1779447054570,25.99,77244.69,0.0,0.84159,0.00014,16.58967]
[1779447059604,25.99,77245.39,0.0,0.8417,0.00014,16.58234]
[1779447064639,25.98,77249.19,0.0,0.84222,0.00014,16.54687]
[1779447069674,25.98,77246.97,0.0,0.84194,0.00014,16.56618]
[1779447074709,25.98,77247.69,0.0,0.84205,0.00014,16.55868]
[1779447079745,25.98,77244.05,0.0,0.84157,0.00014,16.59111]
[1779447087802,25.98,77244.3,0.0,0.84161,0.00014,16.58787]
[1779447093843,25.98,77245.25,0.0,0.84178,0.00014,16.57466]
[1779447099361,25.98,77245.44,0.0,0.84181,0.00014,16.57238]
[1779447104924,25.98,77245.93,0.0,0.84189,0.00014,16.56737]
[1779447109957,25.98,77248.13,0.0,0.84219,0.00014,16.54716]
[1779447114991,25.98,77247.97,0.0,0.84215,0.00014,16.54952]
[1779447120035,25.98,77248.22,0.0,0.84217,0.00014,16.54815]
[1779447126110,25.98,77246.45,0.0,0.84192,0.00014,16.56523]
[1779447131145,25.98,77245.26,0.0,0.84175,0.00014,16.57673]
[1779447136180,25.98,77245.14,0.0,0.84172,0.00014,16.57853]
[1779447141215,25.98,77245.42,0.0,0.84175,0.00014,16.57676]
[1779447144236,25.98,77250.68,0.0,0.84245,0.00014,16.52949]
[1779447149717,25.99,77250.15,0.0,0.84236,0.00014,16.53547]
[1779447156320,25.99,77247.75,0.0,0.84205,0.00014,16.55494]
[1779447166386,25.99,77247.43,0.0,0.84197,0.00014,16.55996]
[1779447172432,25.99,77247.76,0.0,0.842,0.00014,16.55829]
[1779447178474,26.0,77247.76,0.0,0.84198,0.00014,16.55957]
[1779447185523,26.0,77248.37,0.0,0.84204,0.00014,16.55565]
[1779447190559,26.0,77252.84,0.0,0.84262,0.00013,16.51617]
[1779447193579,26.0,77254.85,0.0,0.84288,0.00013,16.4988]
[1779447197606,26.0,77248.46,0.0,0.842,0.00014,16.55805]
[1779447202643,26.01,77248.93,0.0,0.84205,0.00014,16.55495]
[1779447210142,26.01,77249.5,0.0,0.8421,0.00014,16.55174]
[1779447217749,26.01,77249.45,0.0,0.84209,0.00014,16.54996]
[1779447222804,26.01,77248.29,0.0,0.84192,0.00014,16.56172]
[1779447227825,26.02,77247.14,0.0,0.84175,0.00014,16.57327]
[1779447232860,26.02,77247.88,0.0,0.84183,0.00014,16.56766]
[1779447237896,26.02,77250.21,0.0,0.84214,0.00014,16.54716]
[1779447242930,26.02,77251.91,0.0,0.84237,0.00013,16.53174]
[1779447247966,26.02,77250.18,0.0,0.84213,0.00014,16.54755]
[1779447253001,26.02,77250.07,0.0,0.84212,0.00014,16.54853]
[1779447258037,26.02,77250.31,0.0,0.84215,0.00014,16.54637]
[1779447263071,26.02,77246.3,0.0,0.84161,0.00014,16.5827]
[1779447268105,26.02,77247.92,0.0,0.84183,0.00014,16.56773]
[1779447273141,26.02,77247.85,0.0,0.84185,0.00014,16.56429]
[1779447278175,26.02,77248.53,0.0,0.84194,0.00014,16.558]
[1779447283211,26.02,77249.71,0.0,0.84211,0.00014,16.54722]
[1779447288246,26.02,77249.32,0.0,0.84205,0.00014,16.55075]
[1779447293281,26.02,77248.79,0.0,0.84198,0.00014,16.55554]
[1779447298316,26.02,77249.18,0.0,0.84203,0.00014,16.55195]
[1779447303351,26.02,77237.3,0.0,0.84042,0.00014,16.6601]
[1779447304358,26.02,77229.31,0.0,0.83933,0.00014,16.73277]
[1779447305365,26.02,77229.34,0.0,0.83933,0.00014,16.7325]
[1779447310848,26.02,77230.84,0.0,0.83954,0.00014,16.71882]
[1779447316442,26.02,77230.18,0.0,0.83945,0.00014,16.72484]
[1779447321477,26.02,77232.02,0.0,0.8397,0.00014,16.7081]
[1779447326511,26.02,77230.49,0.0,0.83949,0.00014,16.72211]
[1779447330988,26.02,77225.24,0.0,0.83877,0.00014,16.76984]
[1779447335577,26.02,77220.11,0.0,0.8381,0.00014,16.81229]
[1779447341062,26.02,77217.92,0.0,0.8378,0.00014,16.83185]
[1779447346656,26.02,77215.56,0.0,0.83748,0.00014,16.85279]
[1779447351693,26.02,77214.65,0.0,0.83736,0.00014,16.8606]
[1779447356726,26.01,77213.75,0.0,0.83725,0.00014,16.86836]
[1779447361763,26.01,77212.35,0.0,0.83706,0.00014,16.88064]
[1779447366798,26.01,77211.82,0.0,0.83699,0.00014,16.88499]
[1779447369818,26.01,77217.48,0.0,0.83778,0.00014,16.83336]
[1779447374854,26.01,77217.09,0.0,0.83772,0.00014,16.83681]
[1779447379890,26.01,77219.0,0.0,0.83799,0.00014,16.8194]
[1779447389960,26.01,77217.09,0.0,0.83773,0.00014,16.83674]
[1779447392981,26.01,77225.22,0.0,0.83887,0.00014,16.75893]
[1779447393990,26.01,77230.03,0.0,0.83953,0.00014,16.71532]
[1779447399023,26.01,77231.19,0.0,0.83968,0.00014,16.70553]
[1779447403051,26.02,77236.52,0.0,0.84039,0.00014,16.65768]
[1779447408086,26.02,77239.96,0.0,0.84085,0.00014,16.62739]
[1779447413147,26.02,77240.81,0.0,0.84095,0.00014,16.62064]
[1779447419183,26.02,77240.39,0.0,0.84088,0.00014,16.62557]
[1779447425226,26.02,77241.41,0.0,0.841,0.00014,16.61733]
[1779447430264,26.02,77239.86,0.0,0.84078,0.00014,16.63219]
[1779447435296,26.02,77239.76,0.0,0.84075,0.00014,16.63381]
[1779447440331,26.02,77240.91,0.0,0.8409,0.00014,16.62391]
[1779447445367,26.03,77241.61,0.0,0.84099,0.00014,16.6181]
[1779447450402,26.03,77240.55,0.0,0.84084,0.00014,16.62814]
[1779447455437,26.03,77240.37,0.0,0.84084,0.00014,16.6262]
[1779447460472,26.03,77241.05,0.0,0.84092,0.00014,16.62041]
[1779447465507,26.03,77241.29,0.0,0.84095,0.00014,16.61862]
[1779447470541,26.03,77243.66,0.0,0.84127,0.00014,16.59751]
[1779447475577,26.03,77248.89,0.0,0.84197,0.00014,16.55047]
[1779447480612,26.03,77249.78,0.0,0.84208,0.00014,16.54315]
[1779447482053,26.03,77255.47,0.0,0.84284,0.00013,16.49162]
[1779447484640,26.03,77257.63,0.0,0.84313,0.00013,16.47262]
[1779447489675,26.03,77255.98,0.0,0.84289,0.00013,16.4888]
[1779447494711,26.04,77254.37,0.0,0.84265,0.00013,16.50452]
[1779447499745,26.04,77253.17,0.0,0.84248,0.00013,16.51644]
[1779447504782,26.04,77251.87,0.0,0.84229,0.00013,16.5292]
[1779447509816,26.04,77249.72,0.0,0.84198,0.00014,16.54955]
[1779447515859,26.04,77249.23,0.0,0.84193,0.00014,16.55101]
[1779447520895,26.04,77246.92,0.0,0.84161,0.00014,16.57276]
[1779447526935,26.04,77247.17,0.0,0.84163,0.00014,16.57131]
[1779447531971,26.05,77247.02,0.0,0.8416,0.00014,16.57336]
[1779447540030,26.05,77246.97,0.0,0.84158,0.00014,16.57486]
[1779447545065,26.05,77247.47,0.0,0.84164,0.00014,16.57096]
[1779447552543,26.05,77247.37,0.0,0.84161,0.00014,16.57292]
[1779447558157,26.05,77249.28,0.0,0.84186,0.00014,16.55624]
[1779447564198,26.05,77248.71,0.0,0.84177,0.00014,16.5623]
[1779447570242,26.05,77248.93,0.0,0.84178,0.00014,16.56116]
[1779447575276,26.06,77247.96,0.0,0.84167,0.00014,16.56677]
[1779447580313,26.06,77247.17,0.0,0.84155,0.00014,16.57459]
[1779447585346,26.06,77247.76,0.0,0.84162,0.00014,16.56986]
[1779447590382,26.06,77249.14,0.0,0.8418,0.00014,16.55806]
[1779447600453,26.06,77248.69,0.0,0.84172,0.00014,16.56361]
[1779447602896,26.06,77261.7,0.0,0.84347,0.00013,16.44595]
[1779447604483,26.06,77260.31,0.0,0.84328,0.00013,16.45871]
[1779447609517,26.06,77259.19,0.0,0.84312,0.00013,16.46958]
[1779447614554,26.06,77255.7,0.0,0.84264,0.00013,16.50183]
[1779447619605,26.06,77251.61,0.0,0.84208,0.00013,16.53937]
[1779447624637,26.06,77251.3,0.0,0.84203,0.00014,16.54249]
[1779447629674,26.07,77253.46,0.0,0.84232,0.00013,16.52328]
[1779447634707,26.07,77251.58,0.0,0.84209,0.00013,16.53689]
[1779447639743,26.07,77248.05,0.0,0.84161,0.00014,16.56913]
[1779447644777,26.07,77248.66,0.0,0.84169,0.00014,16.56379]
[1779447649811,26.07,77248.64,0.0,0.84168,0.00014,16.56418]
[1779447656861,26.07,77247.22,0.0,0.84149,0.00014,16.5773]
[1779447663315,26.07,77244.53,0.0,0.84112,0.00014,16.60184]
[1779447670961,26.07,77243.31,0.0,0.84096,0.00014,16.61275]
[1779447675995,26.07,77243.56,0.0,0.84099,0.00014,16.61037]
[1779447681031,26.07,77246.68,0.0,0.84141,0.00014,16.58204]
[1779447686065,26.07,77248.65,0.0,0.84168,0.00014,16.56436]
[1779447693114,26.07,77249.02,0.0,0.84175,0.00014,16.55738]
[1779447698150,26.07,77247.95,0.0,0.8416,0.00014,16.56731]
[1779447703185,26.07,77247.52,0.0,0.84154,0.00014,16.57137]
[1779447708220,26.07,77249.22,0.0,0.84177,0.00014,16.55617]
[1779447713255,26.07,77251.53,0.0,0.84208,0.00014,16.53568]
[1779447718290,26.07,77250.16,0.0,0.84188,0.00014,16.54852]
[1779447723325,26.07,77250.21,0.0,0.84189,0.00014,16.54842]
[1779447732387,26.07,77251.7,0.0,0.84207,0.00013,16.53579]
[1779447738432,26.07,77250.6,0.0,0.84192,0.00014,16.54631]
[1779447743466,26.07,77249.78,0.0,0.8418,0.00014,16.55419]
[1779447750514,26.07,77247.31,0.0,0.84146,0.00014,16.57698]
[1779447755552,26.08,77245.62,0.0,0.84126,0.00014,16.58853]
[1779447760587,26.08,77246.39,0.0,0.84136,0.00014,16.58169]
[1779447766629,26.08,77244.92,0.0,0.84116,0.00014,16.59509]
[1779447771664,26.08,77245.44,0.0,0.84123,0.00014,16.59042]
[1779447776699,26.08,77245.28,0.0,0.84121,0.00014,16.59186]
[1779447784173,26.08,77250.07,0.0,0.84185,0.00014,16.54872]
[1779447789792,26.08,77249.77,0.0,0.84181,0.00014,16.55174]
[1779447796839,26.08,77249.39,0.0,0.84175,0.00014,16.55561]
[1779447801876,26.08,77250.38,0.0,0.84188,0.00014,16.54696]
[1779447810941,26.08,77251.91,0.0,0.84208,0.00013,16.53377]
[1779447812954,26.08,77257.71,0.0,0.84289,0.00013,16.47686]
[1779447816982,26.08,77256.78,0.0,0.84277,0.00013,16.48488]
[1779447822017,26.08,77255.84,0.0,0.84265,0.00013,16.49298]
[1779447827052,26.08,77254.64,0.0,0.8425,0.00013,16.50329]
[1779447833094,26.08,77253.64,0.0,0.84237,0.00013,16.5119]
[1779447835108,26.08,77257.02,0.0,0.84283,0.00013,16.48122]
[1779447840143,26.08,77258.67,0.0,0.84304,0.00013,16.46651]
[1779447845180,26.08,77261.41,0.0,0.8434,0.00013,16.44217]
[1779447847193,26.08,77268.34,0.0,0.84433,0.00013,16.37974]
[1779447851221,26.08,77261.98,0.0,0.84346,0.00013,16.43827]
[1779447853235,26.08,77253.75,0.0,0.84235,0.00013,16.51304]
[1779447858270,26.08,77250.74,0.0,0.84194,0.00014,16.54061]
[1779447861292,26.08,77243.69,0.0,0.84099,0.00014,16.60455]
[1779447867335,26.08,77245.07,0.0,0.84118,0.00014,16.59204]
[1779447872372,26.08,77245.92,0.0,0.84132,0.00014,16.58046]
[1779447877405,26.08,77245.86,0.0,0.84131,0.00014,16.58125]
[1779447883447,26.08,77245.51,0.0,0.84125,0.00014,16.58498]
[1779447888482,26.08,77242.16,0.0,0.84079,0.00014,16.61609]
[1779447891504,26.08,77238.92,0.0,0.84033,0.00014,16.64622]
[1779447896537,26.08,77242.12,0.0,0.84075,0.00014,16.61845]
[1779447901573,26.09,77243.17,0.0,0.84088,0.00014,16.61004]
[1779447906608,26.09,77243.55,0.0,0.84091,0.00014,16.60756]
[1779447911643,26.09,77244.37,0.0,0.84101,0.00014,16.601]
[1779447913659,26.09,77249.87,0.0,0.84176,0.00014,16.55103]
[1779447918693,26.09,77250.55,0.0,0.84185,0.00014,16.54473]
[1779447923728,26.09,77246.2,0.0,0.84127,0.00014,16.58392]
[1779447928762,26.09,77245.65,0.0,0.8412,0.00014,16.58844]
[1779447933798,26.09,77246.36,0.0,0.84132,0.00014,16.57844]
[1779447938835,26.09,77246.08,0.0,0.84127,0.00014,16.58158]
[1779447943871,26.09,77247.04,0.0,0.84139,0.00014,16.57348]
[1779447945312,26.09,77225.92,0.0,0.83851,0.00014,16.76518]
[1779447946892,26.09,77225.4,0.0,0.83844,0.00014,16.76991]
[1779447951928,26.09,77228.83,0.0,0.83891,0.00014,16.73887]
[1779447957968,26.09,77230.42,0.0,0.83913,0.00014,16.72445]
[1779447963004,26.09,77229.2,0.0,0.83896,0.00014,16.73533]
[1779447970055,26.09,77233.11,0.0,0.8395,0.00014,16.6996]
[1779447975521,26.09,77237.2,0.0,0.84006,0.00014,16.6624]
[1779447981136,26.09,77239.61,0.0,0.84039,0.00014,16.64051]
[1779447987178,26.09,77240.49,0.0,0.84051,0.00014,16.63252]
[1779447992213,26.09,77239.86,0.0,0.84045,0.00014,16.63417]
[1779447999272,26.09,77240.86,0.0,0.84058,0.00014,16.62555]
[1779448004303,26.09,77245.67,0.0,0.84124,0.00014,16.58207]
[1779448009336,26.09,77245.63,0.0,0.84123,0.00014,16.58258]
[1779448014373,26.09,77245.41,0.0,0.8412,0.00014,16.58471]
[1779448019409,26.09,77245.93,0.0,0.84125,0.00014,16.58085]
[1779448025450,26.09,77246.18,0.0,0.84127,0.00014,16.57985]
[1779448030485,26.1,77246.61,0.0,0.84131,0.00014,16.57703]
[1779448034512,26.1,77253.23,0.0,0.8422,0.00013,16.51736]
[1779448040555,26.1,77251.97,0.0,0.84202,0.00013,16.52937]
[1779448045591,26.1,77248.82,0.0,0.84159,0.00014,16.55834]
[1779448050625,26.1,77248.07,0.0,0.84149,0.00014,16.56542]
[1779448055661,26.1,77246.9,0.0,0.84135,0.00014,16.5723]
[1779448057675,26.1,77241.73,0.0,0.84065,0.00014,16.61953]
[1779448065732,26.1,77241.42,0.0,0.8406,0.00014,16.62275]
[1779448070766,26.1,77242.03,0.0,0.84068,0.00014,16.61712]
[1779448071773,26.1,77235.14,0.0,0.83974,0.00014,16.67966]
[1779448076809,26.1,77231.59,0.0,0.83925,0.00014,16.71241]
[1779448082851,26.1,77232.06,0.0,0.8393,0.00014,16.70873]
[1779448086294,26.1,77238.32,0.0,0.84015,0.00014,16.65242]
[1779448089901,26.1,77242.74,0.0,0.84074,0.00014,16.61314]
[1779448094935,26.11,77245.31,0.0,0.84108,0.00014,16.59055]
[1779448099970,26.11,77245.39,0.0,0.84109,0.00014,16.58989]
[1779448105014,26.11,77245.49,0.0,0.84109,0.00014,16.59]
[1779448110043,26.11,77249.46,0.0,0.84162,0.00014,16.55446]
[1779448115076,26.11,77255.64,0.0,0.84248,0.00013,16.49507]
[1779448120111,26.11,77257.43,0.0,0.8427,0.00013,16.47975]
[1779448126574,26.11,77257.17,0.0,0.84265,0.00013,16.48341]
[1779448132195,26.11,77253.33,0.0,0.84212,0.00013,16.51905]
[1779448137229,26.12,77248.42,0.0,0.84145,0.00014,16.56419]
[1779448139244,26.12,77244.34,0.0,0.84089,0.00014,16.60127]
[1779448144278,26.12,77244.79,0.0,0.84095,0.00014,16.5974]
[1779448149316,26.12,77244.36,0.0,0.84089,0.00014,16.60152]
[1779448154350,26.12,77249.62,0.0,0.8416,0.00014,16.55422]
[1779448158379,26.12,77256.89,0.0,0.84257,0.00013,16.48892]
[1779448163415,26.12,77255.01,0.0,0.8423,0.00013,16.50686]
[1779448168458,26.12,77253.77,0.0,0.84212,0.00013,16.51911]
[1779448173492,26.12,77254.17,0.0,0.8422,0.00013,16.51181]
[1779448178528,26.12,77253.74,0.0,0.84214,0.00013,16.51589]
[1779448183561,26.12,77251.68,0.0,0.84186,0.00013,16.53469]
[1779448185576,26.12,77244.82,0.0,0.84093,0.00014,16.59682]
[1779448190610,26.12,77243.0,0.0,0.84069,0.00014,16.61297]
[1779448195646,26.12,77242.82,0.0,0.84066,0.00014,16.61482]
[1779448200681,26.12,77243.49,0.0,0.84075,0.00014,16.609]
[1779448205717,26.12,77243.7,0.0,0.84077,0.00014,16.60734]
[1779448210751,26.12,77241.25,0.0,0.84044,0.00014,16.62965]
[1779448215788,26.12,77239.31,0.0,0.84017,0.00014,16.64708]
[1779448219815,26.12,77244.57,0.0,0.84089,0.00014,16.59948]
[1779448224850,26.12,77246.32,0.0,0.84112,0.00014,16.58387]
[1779448230892,26.12,77246.92,0.0,0.8412,0.00014,16.57875]
[1779448235926,26.12,77246.94,0.0,0.84123,0.00014,16.57486]
[1779448240971,26.12,77251.15,0.0,0.84179,0.00014,16.53724]
[1779448242982,26.12,77243.0,0.0,0.84069,0.00014,16.61106]
[1779448246003,26.12,77235.82,0.0,0.83971,0.00014,16.67598]
[1779448251039,26.12,77238.9,0.0,0.84013,0.00014,16.64776]
[1779448256073,26.12,77240.41,0.0,0.84034,0.00014,16.6339]
[1779448262116,26.12,77241.97,0.0,0.84056,0.00014,16.61964]
[1779448267576,26.12,77242.15,0.0,0.84058,0.00014,16.61787]
[1779448273196,26.12,77242.55,0.0,0.84064,0.00014,16.61414]
[1779448279238,26.12,77243.85,0.0,0.84082,0.00014,16.60228]
[1779448284273,26.12,77245.17,0.0,0.841,0.00014,16.5903]
[1779448289307,26.12,77245.43,0.0,0.84103,0.00014,16.58797]
[1779448294343,26.12,77245.64,0.0,0.84109,0.00014,16.58217]
[1779448299377,26.12,77247.61,0.0,0.84135,0.00014,16.56449]
[1779448304414,26.12,77247.15,0.0,0.84129,0.00014,16.56887]
[1779448309452,26.12,77248.96,0.0,0.84153,0.00014,16.5527]
[1779448313478,26.12,77251.84,0.0,0.84191,0.00013,16.52702]
[1779448321536,26.13,77251.48,0.0,0.84185,0.00014,16.53108]
[1779448326570,26.13,77250.27,0.0,0.84168,0.00014,16.54258]
[1779448331605,26.13,77248.21,0.0,0.8414,0.00014,16.56163]
[1779448338071,26.13,77242.17,0.0,0.84057,0.00014,16.61642]
[1779448340668,26.13,77238.61,0.0,0.84009,0.00014,16.64851]
[1779448346709,26.13,77237.83,0.0,0.83999,0.00014,16.65517]
[1779448351744,26.13,77238.65,0.0,0.84014,0.00014,16.64352]
[1779448356780,26.13,77241.65,0.0,0.84055,0.00014,16.61617]
[1779448361814,26.13,77243.48,0.0,0.8408,0.00014,16.59954]
[1779448364836,26.13,77248.53,0.0,0.84148,0.00014,16.55394]
[1779448369871,26.13,77249.9,0.0,0.84166,0.00014,16.54198]
[1779448377927,26.13,77249.09,0.0,0.84154,0.00014,16.54996]
[1779448382964,26.13,77247.6,0.0,0.84133,0.00014,16.5638]
[1779448387998,26.13,77249.78,0.0,0.84162,0.00014,16.54451]
[1779448393032,26.13,77249.83,0.0,0.84162,0.00014,16.54461]
[1779448398068,26.13,77246.59,0.0,0.84118,0.00014,16.57432]
[1779448404110,26.13,77246.05,0.0,0.8411,0.00014,16.57956]
[1779448409148,26.13,77246.12,0.0,0.8411,0.00014,16.57922]
[1779448414180,26.13,77245.65,0.0,0.84106,0.00014,16.57983]
[1779448419215,26.13,77242.77,0.0,0.84067,0.00014,16.60614]
[1779448424251,26.13,77243.06,0.0,0.84071,0.00014,16.60366]
[1779448429286,26.13,77243.47,0.0,0.84076,0.00014,16.60012]
[1779448436335,26.13,77243.27,0.0,0.84073,0.00014,16.60203]
[1779448441370,26.13,77243.14,0.0,0.84072,0.00014,16.6027]
[1779448446405,26.13,77243.69,0.0,0.8408,0.00014,16.59724]
[1779448451439,26.13,77243.72,0.0,0.84081,0.00014,16.5968]
[1779448456474,26.13,77245.8,0.0,0.8411,0.00014,16.5776]
[1779448461510,26.13,77246.63,0.0,0.8412,0.00014,16.57046]
[1779448466545,26.13,77244.32,0.0,0.84088,0.00014,16.59169]
[1779448471580,26.13,77241.21,0.0,0.84049,0.00014,16.61615]
[1779448474602,26.13,77238.46,0.0,0.84011,0.00014,16.64103]
[1779448477624,26.13,77231.72,0.0,0.83919,0.00014,16.70216]
[1779448479059,26.13,77228.91,0.0,0.8388,0.00014,16.72805]
[1779448484676,26.13,77232.27,0.0,0.83925,0.00014,16.69835]
[1779448487695,26.13,77238.23,0.0,0.84006,0.00014,16.64454]
[1779448492731,26.14,77240.55,0.0,0.84037,0.00014,16.62418]
[1779448497765,26.14,77241.19,0.0,0.84045,0.00014,16.61891]
[1779448502801,26.14,77240.92,0.0,0.8404,0.00014,16.62183]
[1779448507836,26.14,77242.16,0.0,0.84056,0.00014,16.61112]
[1779448512869,26.14,77241.08,0.0,0.84041,0.00014,16.62133]
[1779448517904,26.14,77241.17,0.0,0.84042,0.00014,16.62092]
[1779448520927,26.14,77231.98,0.0,0.83916,0.00014,16.70456]
[1779448523948,26.14,77226.39,0.0,0.83839,0.00014,16.75548]
[1779448529417,26.14,77224.94,0.0,0.83818,0.00014,16.76928]
[1779448533010,26.14,77215.7,0.0,0.83693,0.00014,16.84931]
[1779448538048,26.14,77213.05,0.0,0.83656,0.00014,16.87356]
[1779448542077,26.14,77207.41,0.0,0.83577,0.00014,16.92545]
[1779448544089,26.15,77201.78,0.0,0.83498,0.00014,16.97678]
[1779448549125,26.15,77203.13,0.0,0.83515,0.00014,16.96577]
[1779448553156,26.15,77196.21,0.0,0.83417,0.00014,17.02933]
[1779448558196,26.15,77194.51,0.0,0.83391,0.00014,17.04595]
[1779448563232,26.15,77195.94,0.0,0.8341,0.00014,17.03419]
[1779448570280,26.16,77197.54,0.0,0.8343,0.00014,17.02128]
[1779448575315,26.16,77199.71,0.0,0.83458,0.00014,17.00278]
[1779448580351,26.16,77196.65,0.0,0.83414,0.00014,17.03142]
[1779448585386,26.16,77197.81,0.0,0.83429,0.00014,17.02175]
[1779448590422,26.16,77198.25,0.0,0.83434,0.00014,17.01857]
[1779448594453,26.17,77204.94,0.0,0.83527,0.00014,16.95625]
[1779448595460,26.17,77213.64,0.0,0.83644,0.00014,16.87996]
[1779448596467,26.17,77212.75,0.0,0.83631,0.00014,16.88831]
[1779448601502,26.17,77212.26,0.0,0.83622,0.00014,16.89426]
[1779448607545,26.18,77211.65,0.0,0.83611,0.00014,16.90151]
[1779448612580,26.18,77210.95,0.0,0.83599,0.00014,16.90927]
[1779448617615,26.18,77203.7,0.0,0.83497,0.00014,16.97594]
[1779448622650,26.18,77204.6,0.0,0.83508,0.00014,16.9687]
[1779448627685,26.18,77204.93,0.0,0.83511,0.00014,16.9666]
[1779448630128,26.18,77213.29,0.0,0.83626,0.00014,16.89192]
[1779448635740,26.19,77210.64,0.0,0.83587,0.00014,16.91717]
[1779448640777,26.19,77209.94,0.0,0.83576,0.00014,16.92466]
[1779448645813,26.19,77209.03,0.0,0.83561,0.00014,16.93397]
[1779448650847,26.19,77209.29,0.0,0.83563,0.00014,16.93269]
[1779448656889,26.19,77211.64,0.0,0.83597,0.00014,16.90886]
[1779448661925,26.2,77209.24,0.0,0.83562,0.00014,16.93166]
[1779448667967,26.2,77208.85,0.0,0.83555,0.00014,16.93642]
[1779448673002,26.2,77208.29,0.0,0.83545,0.00014,16.94246]
[1779448680480,26.2,77208.3,0.0,0.83543,0.00014,16.94389]
[1779448684079,26.2,77201.64,0.0,0.83448,0.00014,17.00571]
[1779448689114,26.21,77203.52,0.0,0.83469,0.00014,16.99215]
[1779448694149,26.21,77200.49,0.0,0.83426,0.00014,17.01987]
[1779448699185,26.21,77201.09,0.0,0.83434,0.00014,17.01489]
[1779448705228,26.21,77199.03,0.0,0.83405,0.00014,17.03387]
[1779448709256,26.21,77199.66,0.0,0.83413,0.00014,17.02845]
[1779448715300,26.21,77201.0,0.0,0.83434,0.00014,17.01284]
[1779448720333,26.21,77195.14,0.0,0.83352,0.00014,17.06579]
[1779448725367,26.21,77190.28,0.0,0.83284,0.00014,17.1097]
[1779448730404,26.22,77187.22,0.0,0.83239,0.00014,17.13894]
[1779448735440,26.22,77183.36,0.0,0.83182,0.00014,17.17542]
[1779448740476,26.22,77180.74,0.0,0.83143,0.00014,17.20061]
[1779448745512,26.23,77179.18,0.0,0.83118,0.00014,17.21652]
[1779448750547,26.23,77177.31,0.0,0.83089,0.00014,17.23525]
[1779448759610,26.24,77175.57,0.0,0.83059,0.00014,17.25424]
[1779448764656,26.24,77174.99,0.0,0.83048,0.00014,17.26133]
[1779448766670,26.24,77164.95,0.0,0.82905,0.00014,17.3522]
[1779448767677,26.24,77158.61,0.0,0.82814,0.00014,17.40959]
[1779448769691,26.24,77155.73,0.0,0.82772,0.00014,17.4363]
[1779448773719,26.25,77148.71,0.0,0.82672,0.00014,17.49694]
[1779448778753,26.25,77147.5,0.0,0.82652,0.00014,17.50958]
[1779448783790,26.26,77143.0,0.0,0.82581,0.00014,17.55424]
[1779448788827,26.27,77139.43,0.0,0.82513,0.00014,17.59695]
[1779448791257,26.28,77130.39,0.0,0.82374,0.00014,17.68343]
[1779448796886,26.3,77131.24,0.0,0.82376,0.00014,17.68223]
[1779448801921,26.3,77130.31,0.0,0.82357,0.00014,17.6938]
[1779448806956,26.31,77128.09,0.0,0.82321,0.00014,17.71619]
[1779448809983,26.31,77117.78,0.0,0.8217,0.00015,17.80913]
[1779448811397,26.31,77111.27,0.0,0.8207,0.00015,17.87055]
[1779448817028,26.32,77107.92,0.0,0.82013,0.00015,17.9056]
[1779448819044,26.32,77107.43,0.0,0.82005,0.00015,17.91045]
[1779448820049,26.33,77115.55,0.0,0.82123,0.00015,17.83847]
[1779448821474,26.33,77121.33,0.0,0.82206,0.00014,17.78771]
[1779448826095,26.33,77127.96,0.0,0.823,0.00014,17.72942]
[1779448831544,26.33,77133.5,0.0,0.82381,0.00014,17.67753]
[1779448836163,26.33,77145.3,0.0,0.82549,0.00014,17.57298]
[1779448837170,26.33,77144.3,0.0,0.82534,0.00014,17.58206]
[1779448839184,26.33,77150.41,0.0,0.82621,0.00014,17.52779]
[1779448840191,26.33,77152.8,0.0,0.82655,0.00014,17.50667]
[1779448843212,26.33,77154.41,0.0,0.82677,0.00014,17.4931]
[1779448847248,26.34,77161.12,0.0,0.82771,0.00014,17.43382]
[1779448851688,26.34,77167.37,0.0,0.82859,0.00014,17.37852]
[1779448855298,26.34,77173.24,0.0,0.82941,0.00014,17.3265]
[1779448857311,26.34,77179.78,0.0,0.83032,0.00014,17.26844]
[1779448859327,26.34,77181.83,0.0,0.8306,0.00014,17.25073]
[1779448864360,26.34,77181.58,0.0,0.83054,0.00014,17.25449]
[1779448867381,26.34,77175.49,0.0,0.82967,0.00014,17.31002]
[1779448872416,26.34,77174.56,0.0,0.82953,0.00014,17.31923]
[1779448877451,26.35,77176.28,0.0,0.82975,0.00014,17.30495]
[1779448882490,26.35,77174.63,0.0,0.82951,0.00014,17.3205]
[1779448887521,26.35,77179.76,0.0,0.83022,0.00014,17.27553]
[1779448892556,26.35,77180.72,0.0,0.83036,0.00014,17.26392]
[1779448897590,26.35,77181.0,0.0,0.83039,0.00014,17.26237]
[1779448902626,26.35,77182.45,0.0,0.83058,0.00014,17.25033]
[1779448907663,26.36,77183.26,0.0,0.83068,0.00014,17.24396]
[1779448912696,26.36,77186.84,0.0,0.83117,0.00014,17.21271]
[1779448917733,26.36,77190.33,0.0,0.83164,0.00014,17.18245]
[1779448923773,26.36,77190.33,0.0,0.83162,0.00014,17.18381]
[1779448928809,26.36,77190.1,0.0,0.83157,0.00014,17.187]
[1779448933843,26.36,77188.57,0.0,0.83134,0.00014,17.20185]
[1779448938878,26.37,77189.04,0.0,0.83139,0.00014,17.1988]
[1779448943913,26.37,77188.52,0.0,0.8313,0.00014,17.20463]
[1779448948950,26.37,77188.4,0.0,0.83126,0.00014,17.20689]
[1779448953991,26.37,77184.23,0.0,0.83069,0.00014,17.24131]
[1779448959019,26.37,77185.8,0.0,0.8309,0.00014,17.22823]
[1779448964054,26.38,77186.39,0.0,0.83096,0.00014,17.22391]
[1779448969089,26.38,77190.48,0.0,0.83152,0.00014,17.1884]
[1779448974124,26.38,77188.04,0.0,0.83116,0.00014,17.21128]
[1779448979160,26.38,77188.18,0.0,0.83117,0.00014,17.21096]
[1779448984194,26.38,77184.9,0.0,0.8307,0.00014,17.24097]
[1779448989229,26.38,77185.04,0.0,0.83071,0.00014,17.2403]
[1779448994264,26.38,77181.68,0.0,0.83023,0.00014,17.2707]
[1779448998292,26.38,77186.9,0.0,0.83096,0.00014,17.22436]
[1779449003327,26.39,77190.65,0.0,0.83147,0.00014,17.19153]
[1779449004334,26.39,77196.88,0.0,0.83234,0.00014,17.13601]
[1779449005342,26.39,77198.92,0.0,0.83262,0.00014,17.118]
[1779449010378,26.39,77194.0,0.0,0.83192,0.00014,17.16312]
[1779449011384,26.39,77188.86,0.0,0.83122,0.00014,17.2053]
[1779449014405,26.39,77183.82,0.0,0.83051,0.00014,17.25081]
[1779449019440,26.39,77178.16,0.0,0.82971,0.00014,17.30212]
[1779449024475,26.39,77183.2,0.0,0.8304,0.00014,17.25791]
[1779449029510,26.39,77188.48,0.0,0.83112,0.00014,17.21177]
[1779449034544,26.4,77190.43,0.0,0.83137,0.00014,17.19584]
[1779449039580,26.4,77189.93,0.0,0.83129,0.00014,17.20149]
[1779449044617,26.4,77187.94,0.0,0.83099,0.00014,17.22032]
[1779449045624,26.4,77181.11,0.0,0.83003,0.00014,17.28142]
[1779449049652,26.4,77175.94,0.0,0.8293,0.00014,17.32794]
[1779449054688,26.4,77174.94,0.0,0.82916,0.00014,17.33707]
[1779449063172,26.4,77177.01,0.0,0.82944,0.00014,17.31905]
[1779449068788,26.4,77180.4,0.0,0.82991,0.00014,17.28926]
[1779449071810,26.4,77187.81,0.0,0.83098,0.00014,17.219]
[1779449074831,26.4,77194.74,0.0,0.83195,0.00014,17.15691]
[1779449079866,26.4,77196.88,0.0,0.83225,0.00014,17.13777]
[1779449084901,26.4,77195.53,0.0,0.83206,0.00014,17.14975]
[1779449089936,26.4,77195.16,0.0,0.83201,0.00014,17.15289]
[1779449094970,26.4,77194.34,0.0,0.83192,0.00014,17.1591]
[1779449100024,26.4,77192.09,0.0,0.83162,0.00014,17.17806]
[1779449105054,26.4,77188.03,0.0,0.83107,0.00014,17.21315]
[1779449111096,26.39,77187.18,0.0,0.83097,0.00014,17.21941]
[1779449113544,26.39,77194.34,0.0,0.83198,0.00014,17.15511]
[1779449119152,26.39,77194.51,0.0,0.83201,0.00014,17.15276]
[1779449124189,26.39,77194.51,0.0,0.83202,0.00014,17.15202]
[1779449129224,26.39,77199.97,0.0,0.8328,0.00014,17.10241]
[1779449131238,26.39,77200.93,0.0,0.83296,0.00014,17.08962]
[1779449136274,26.39,77200.78,0.0,0.83295,0.00014,17.09041]
[1779449141308,26.39,77200.68,0.0,0.83294,0.00014,17.09083]
[1779449146343,26.39,77196.49,0.0,0.83237,0.00014,17.12771]
[1779449151378,26.39,77197.13,0.0,0.83247,0.00014,17.12131]
[1779449156412,26.38,77197.68,0.0,0.83255,0.00014,17.11573]
[1779449161448,26.38,77198.71,0.0,0.83271,0.00014,17.10596]
[1779449165475,26.38,77205.65,0.0,0.83368,0.00014,17.04349]
[1779449167490,26.38,77211.42,0.0,0.83447,0.00014,16.99187]
[1779449172525,26.38,77210.5,0.0,0.83434,0.00014,17.00031]
[1779449177560,26.38,77209.09,0.0,0.83415,0.00014,17.01259]
[1779449182595,26.38,77207.42,0.0,0.83393,0.00014,17.02681]
[1779449187630,26.38,77207.04,0.0,0.83389,0.00014,17.0296]
[1779449192666,26.38,77205.58,0.0,0.83372,0.00014,17.03825]
[1779449195687,26.38,77211.06,0.0,0.83448,0.00014,16.98945]
[1779449200724,26.38,77211.73,0.0,0.83457,0.00014,16.98376]
[1779449205757,26.38,77211.81,0.0,0.83458,0.00014,16.98313]
[1779449210793,26.38,77215.3,0.0,0.83505,0.00014,16.95215]
[1779449215831,26.38,77216.98,0.0,0.83528,0.00014,16.93753]
[1779449220862,26.38,77220.02,0.0,0.83569,0.00014,16.91078]
[1779449223883,26.38,77227.37,0.0,0.83669,0.00014,16.8454]
[1779449225896,26.38,77232.94,0.0,0.83745,0.00014,16.79595]
[1779449228918,26.38,77239.76,0.0,0.83836,0.00014,16.73566]
[1779449229925,26.39,77245.92,0.0,0.83919,0.00014,16.68081]
[1779449234960,26.38,77251.76,0.0,0.84002,0.00013,16.6261]
[1779449240000,26.38,77253.87,0.0,0.84032,0.00013,16.60585]
[1779449245031,26.37,77254.84,0.0,0.84054,0.00013,16.59159]
[1779449249059,26.36,77262.08,0.0,0.84159,0.00013,16.52101]
[1779449252086,26.36,77262.96,0.0,0.84178,0.00013,16.50658]
[1779449257120,26.35,77261.91,0.0,0.84167,0.00013,16.51369]
[1779449261152,26.35,77268.64,0.0,0.84264,0.00013,16.44875]
[1779449263162,26.34,77270.49,0.0,0.84292,0.00013,16.42999]
[1779449268198,26.34,77256.44,0.0,0.84108,0.00013,16.5531]
[1779449269208,26.34,77252.96,0.0,0.84061,0.00013,16.58412]
[1779449273236,26.33,77248.56,0.0,0.84003,0.00014,16.62256]
[1779449278270,26.33,77248.43,0.0,0.84003,0.00014,16.62236]
[1779449283306,26.33,77247.91,0.0,0.83998,0.00014,16.62574]
[1779449289349,26.33,77247.5,0.0,0.83995,0.00014,16.6279]
[1779449294818,26.33,77243.4,0.0,0.83942,0.00014,16.66322]
[1779449302442,26.32,77243.18,0.0,0.83942,0.00014,16.66314]
[1779449307477,26.32,77239.84,0.0,0.83899,0.00014,16.69157]
[1779449312511,26.32,77241.65,0.0,0.83928,0.00014,16.66975]
[1779449317548,26.31,77243.02,0.0,0.83949,0.00014,16.65593]
[1779449318554,26.31,77234.18,0.0,0.83829,0.00014,16.73499]
[1779449319561,26.31,77229.92,0.0,0.83772,0.00014,16.77282]
[1779449322582,26.31,77230.81,0.0,0.83786,0.00014,16.76341]
[1779449328624,26.31,77233.56,0.0,0.83828,0.00014,16.73573]
[1779449333659,26.3,77236.38,0.0,0.8387,0.00014,16.70783]
[1779449338696,26.3,77238.56,0.0,0.83904,0.00014,16.6857]
[1779449343730,26.29,77238.65,0.0,0.83909,0.00014,16.68247]
[1779449349771,26.29,77237.66,0.0,0.83899,0.00014,16.6887]
[1779449354806,26.29,77238.73,0.0,0.83917,0.00014,16.67703]
[1779449359841,26.28,77243.6,0.0,0.83986,0.00014,16.63127]
[1779449360848,26.28,77248.65,0.0,0.84055,0.00014,16.58552]
[1779449367897,26.28,77247.11,0.0,0.84037,0.00014,16.59724]
[1779449372932,26.28,77246.87,0.0,0.84039,0.00014,16.59398]
[1779449379980,26.27,77247.49,0.0,0.8405,0.00014,16.5864]
[1779449385019,26.27,77249.23,0.0,0.84075,0.00014,16.56944]
[1779449394080,26.27,77248.87,0.0,0.84074,0.00014,16.57037]
[1779449399115,26.26,77248.44,0.0,0.8407,0.00014,16.57297]
[1779449404157,26.26,77249.35,0.0,0.84084,0.00014,16.56348]
[1779449409194,26.26,77249.47,0.0,0.84088,0.00014,16.56098]
[1779449415234,26.26,77249.36,0.0,0.84088,0.00014,16.56055]
[1779449420274,26.26,77249.05,0.0,0.84086,0.00014,16.56219]
[1779449425732,26.25,77249.66,0.0,0.84096,0.00014,16.55556]
[1779449433360,26.25,77249.82,0.0,0.84103,0.00014,16.54841]
[1779449438395,26.25,77249.42,0.0,0.841,0.00014,16.55097]
[1779449443430,26.25,77249.55,0.0,0.84103,0.00014,16.54871]
[1779449448465,26.25,77253.46,0.0,0.84157,0.00013,16.51239]
[1779449450480,26.25,77259.06,0.0,0.84233,0.00013,16.4616]
[1779449452496,26.24,77264.71,0.0,0.8431,0.00013,16.41014]
[1779449457530,26.24,77259.5,0.0,0.84242,0.00013,16.4558]
[1779449462565,26.24,77261.84,0.0,0.84275,0.00013,16.43333]
[1779449468608,26.24,77259.91,0.0,0.84251,0.00013,16.44938]
[1779449473641,26.24,77257.93,0.0,0.84226,0.00013,16.46608]
[1779449478680,26.23,77257.35,0.0,0.8422,0.00013,16.47013]
[1779449483714,26.23,77248.48,0.0,0.84102,0.00014,16.54885]
[1779449484721,26.23,77245.21,0.0,0.84058,0.00014,16.57818]
[1779449489756,26.23,77245.16,0.0,0.84059,0.00014,16.57774]
[1779449496248,26.23,77246.52,0.0,0.84082,0.00014,16.56061]
[1779449502847,26.23,77246.86,0.0,0.84088,0.00014,16.55655]
[1779449507882,26.23,77247.32,0.0,0.84095,0.00014,16.55172]
[1779449512917,26.23,77252.34,0.0,0.84164,0.00013,16.50589]
[1779449517952,26.23,77253.34,0.0,0.84178,0.00013,16.49655]
[1779449522987,26.22,77253.91,0.0,0.84188,0.00013,16.48979]
[1779449528022,26.22,77252.95,0.0,0.84177,0.00013,16.49684]
[1779449533065,26.22,77252.57,0.0,0.84174,0.00013,16.49865]
[1779449538092,26.21,77251.85,0.0,0.84167,0.00013,16.50353]
[1779449543128,26.21,77251.98,0.0,0.84171,0.00013,16.50075]
[1779449548163,26.21,77251.3,0.0,0.84164,0.00014,16.50529]
[1779449553197,26.21,77250.93,0.0,0.84164,0.00014,16.50307]
[1779449558233,26.2,77251.74,0.0,0.84178,0.00013,16.49421]
[1779449561254,26.2,77243.63,0.0,0.84069,0.00014,16.56644]
[1779449562260,26.2,77238.55,0.0,0.84001,0.00014,16.61187]
[1779449567297,26.2,77239.69,0.0,0.84019,0.00014,16.59941]
[1779449572331,26.2,77240.33,0.0,0.84031,0.00014,16.59151]
[1779449577367,26.19,77241.33,0.0,0.84049,0.00014,16.57998]
[1779449583407,26.19,77242.53,0.0,0.84068,0.00014,16.56674]
[1779449586432,26.19,77236.88,0.0,0.83993,0.00014,16.61657]
[1779449587438,26.19,77228.87,0.0,0.83884,0.00014,16.68868]
[1779449588446,26.18,77226.08,0.0,0.83847,0.00014,16.71357]
[1779449593483,26.18,77229.15,0.0,0.83891,0.00014,16.68421]
[1779449598516,26.18,77231.62,0.0,0.83927,0.00014,16.66014]
[1779449604558,26.18,77236.55,0.0,0.83998,0.00014,16.61347]
[1779449609593,26.17,77235.78,0.0,0.8399,0.00014,16.61849]
[1779449614628,26.17,77238.36,0.0,0.84031,0.00014,16.58921]
[1779449619663,26.17,77239.59,0.0,0.84051,0.00014,16.57608]
[1779449624698,26.16,77242.48,0.0,0.84093,0.00014,16.54793]
[1779449630740,26.16,77243.06,0.0,0.84104,0.00014,16.5403]
[1779449637234,26.15,77244.43,0.0,0.84127,0.00014,16.52544]
[1779449643831,26.15,77245.07,0.0,0.8414,0.00014,16.51673]
[1779449650880,26.14,77245.41,0.0,0.84149,0.00014,16.51067]
[1779449655915,26.14,77245.79,0.0,0.84157,0.00014,16.50507]
[1779449662964,26.14,77246.24,0.0,0.84167,0.00014,16.49799]
[1779449664977,26.14,77254.34,0.0,0.84278,0.00013,16.42392]
[1779449670014,26.13,77253.42,0.0,0.84268,0.00013,16.43057]
[1779449676055,26.13,77252.57,0.0,0.84262,0.00013,16.43223]
[1779449681090,26.13,77251.51,0.0,0.84251,0.00014,16.44011]
[1779449688140,26.12,77250.91,0.0,0.84246,0.00014,16.44307]
[1779449696194,26.12,77250.17,0.0,0.8424,0.00014,16.44695]
[1779449706264,26.11,77249.91,0.0,0.84242,0.00014,16.44582]
[1779449709289,26.11,77255.9,0.0,0.84324,0.00013,16.3906]
[1779449714324,26.11,77255.66,0.0,0.84323,0.00013,16.3915]
[1779449719362,26.11,77254.33,0.0,0.84307,0.00013,16.40229]
[1779449724396,26.1,77255.87,0.0,0.8433,0.00013,16.38622]
[1779449729451,26.1,77254.69,0.0,0.84318,0.00013,16.39448]
[1779449734489,26.1,77257.38,0.0,0.8436,0.00013,16.36382]
[1779449739525,26.09,77256.4,0.0,0.8435,0.00013,16.37059]
[1779449748013,26.09,77255.67,0.0,0.84346,0.00013,16.37346]
[1779449756644,26.08,77253.58,0.0,0.84323,0.00013,16.38904]
[1779449761679,26.08,77252.37,0.0,0.84309,0.00013,16.39834]
[1779449768152,26.08,77252.13,0.0,0.84308,0.00013,16.39875]
[1779449772755,26.07,77257.13,0.0,0.84377,0.00013,16.35214]
[1779449778221,26.07,77256.38,0.0,0.84369,0.00013,16.35799]
[1779449783834,26.07,77259.97,0.0,0.84418,0.00013,16.32442]
[1779449788868,26.07,77260.93,0.0,0.84432,0.00013,16.31522]
[1779449793926,26.07,77260.48,0.0,0.84429,0.00013,16.31504]
[1779449798953,26.07,77263.18,0.0,0.84466,0.00013,16.2904]
[1779449803989,26.07,77260.73,0.0,0.84433,0.00013,16.31258]
[1779449809023,26.07,77259.7,0.0,0.84419,0.00013,16.32199]
[1779449814058,26.07,77255.91,0.0,0.84368,0.00013,16.35634]
[1779449818501,26.07,77247.07,0.0,0.84249,0.00014,16.43639]
[1779449822116,26.07,77253.27,0.0,0.84333,0.00013,16.37973]
[1779449827151,26.07,77253.06,0.0,0.84331,0.00013,16.38143]
[1779449828572,26.07,77244.42,0.0,0.84214,0.00014,16.45976]
[1779449829165,26.07,77244.42,0.0,0.84214,0.00014,16.45968]
[1779449835207,26.07,77244.45,0.0,0.84215,0.00014,16.45867]
[1779449840243,26.07,77245.86,0.0,0.84235,0.00014,16.44537]
[1779449844271,26.06,77251.72,0.0,0.84315,0.00013,16.39192]
[1779449849304,26.06,77253.06,0.0,0.84333,0.00013,16.37965]
[1779449854340,26.06,77255.86,0.0,0.84374,0.00013,16.3502]
[1779449859374,26.06,77255.63,0.0,0.84371,0.00013,16.35236]
[1779449867431,26.06,77254.79,0.0,0.84359,0.00013,16.36002]
[1779449871459,26.06,77249.01,0.0,0.84281,0.00014,16.41237]
[1779449875487,26.06,77245.27,0.0,0.84231,0.00014,16.44596]
[1779449880521,26.06,77245.56,0.0,0.84236,0.00014,16.44282]
[1779449885557,26.06,77247.56,0.0,0.84264,0.00014,16.42421]
[1779449890593,26.06,77251.72,0.0,0.8432,0.00013,16.38626]
[1779449895627,26.06,77245.65,0.0,0.84238,0.00014,16.44116]
[1779449900662,26.06,77244.85,0.0,0.84228,0.00014,16.44796]
[1779449905699,26.06,77244.36,0.0,0.84222,0.00014,16.45189]
[1779449911740,26.06,77244.37,0.0,0.84227,0.00014,16.44704]
[1779449916776,26.06,77247.18,0.0,0.84265,0.00014,16.42101]
[1779449921811,26.06,77247.7,0.0,0.84273,0.00014,16.4159]
[1779449929272,26.06,77246.89,0.0,0.84263,0.00014,16.42267]
[1779449939342,26.06,77247.7,0.0,0.84275,0.00014,16.41448]
[1779449944973,26.05,77247.75,0.0,0.84276,0.00014,16.41353]
[1779449953027,26.05,77248.28,0.0,0.84285,0.00014,16.40811]
[1779449958063,26.05,77248.2,0.0,0.84284,0.00014,16.40853]
[1779449963098,26.05,77247.79,0.0,0.84279,0.00014,16.41195]
[1779449968132,26.05,77249.17,0.0,0.84298,0.00014,16.3991]
[1779449973168,26.05,77248.96,0.0,0.84298,0.00014,16.39676]
[1779449978203,26.05,77249.86,0.0,0.84311,0.00014,16.38832]
[1779449983238,26.05,77251.61,0.0,0.84335,0.00014,16.37231]
[1779449988273,26.05,77251.27,0.0,0.8433,0.00014,16.37527]
[1779449995321,26.05,77251.16,0.0,0.84329,0.00014,16.37608]
[1779450000357,26.05,77254.07,0.0,0.84369,0.00013,16.34952]
[1779450005392,26.05,77250.1,0.0,0.84315,0.00014,16.38545]
[1779450010427,26.05,77249.65,0.0,0.84309,0.00014,16.38929]
[1779450015462,26.05,77251.55,0.0,0.84335,0.00014,16.37182]
[1779450020497,26.05,77253.31,0.0,0.84359,0.00013,16.35578]
[1779450025534,26.05,77250.98,0.0,0.84328,0.00014,16.37686]
[1779450030570,26.05,77248.62,0.0,0.84296,0.00014,16.39803]
[1779450035606,26.05,77248.59,0.0,0.84299,0.00014,16.39398]
[1779450040647,26.05,77250.1,0.0,0.8432,0.00014,16.37993]
[1779450048714,26.05,77250.28,0.0,0.84323,0.00014,16.37795]
[1779450053748,26.05,77247.18,0.0,0.84282,0.00014,16.40582]
[1779450060215,26.05,77246.54,0.0,0.84274,0.00014,16.41107]
[1779450065832,26.05,77247.16,0.0,0.84283,0.00014,16.40505]
[1779450075905,26.04,77247.08,0.0,0.84283,0.00014,16.40499]
[1779450082955,26.04,77247.91,0.0,0.84295,0.00014,16.39702]
[1779450087997,26.04,77248.13,0.0,0.84298,0.00014,16.39469]
[1779450093026,26.04,77245.57,0.0,0.84267,0.00014,16.41349]
[1779450098060,26.04,77246.59,0.0,0.84282,0.00014,16.40375]
[1779450103096,26.04,77246.58,0.0,0.84282,0.00014,16.40342]
[1779450108131,26.04,77246.96,0.0,0.84288,0.00014,16.3996]
[1779450112159,26.04,77241.85,0.0,0.84219,0.00014,16.44572]
[1779450117195,26.04,77240.5,0.0,0.84202,0.00014,16.45731]
[1779450122229,26.04,77245.15,0.0,0.84265,0.00014,16.41451]
[1779450128271,26.04,77246.2,0.0,0.8428,0.00014,16.40459]
[1779450133306,26.04,77247.41,0.0,0.84297,0.00014,16.39335]
[1779450138341,26.04,77247.02,0.0,0.84292,0.00014,16.3967]
[1779450143376,26.04,77247.67,0.0,0.84301,0.00014,16.39063]
[1779450149418,26.04,77249.03,0.0,0.8432,0.00014,16.37821]
[1779450154453,26.04,77249.05,0.0,0.84323,0.00014,16.37405]
[1779450159487,26.04,77251.92,0.0,0.84361,0.00013,16.34808]
[1779450168552,26.04,77254.39,0.0,0.84394,0.00013,16.32614]
[1779450173586,26.04,77248.91,0.0,0.8432,0.00014,16.37607]
[1779450178621,26.04,77249.25,0.0,0.84324,0.00014,16.3729]
[1779450183658,26.04,77249.06,0.0,0.84322,0.00014,16.37457]
[1779450189700,26.04,77249.43,0.0,0.84327,0.00014,16.37108]
[1779450194736,26.04,77249.18,0.0,0.84324,0.00014,16.37323]
[1779450201784,26.04,77250.86,0.0,0.84347,0.00014,16.35786]
[1779450206820,26.04,77250.71,0.0,0.84345,0.00014,16.35917]
[1779450211859,26.04,77249.87,0.0,0.84337,0.00014,16.36272]
[1779450220920,26.04,77248.55,0.0,0.84319,0.00014,16.37439]
[1779450225954,26.04,77249.49,0.0,0.84332,0.00014,16.36571]
[1779450231997,26.04,77249.6,0.0,0.84334,0.00014,16.36462]
[1779450234024,26.03,77244.49,0.0,0.84265,0.00014,16.41099]
[1779450240055,26.03,77245.46,0.0,0.84278,0.00014,16.40182]
[1779450245089,26.03,77246.08,0.0,0.84287,0.00014,16.39601]
[1779450250127,26.03,77248.68,0.0,0.84322,0.00014,16.37235]
[1779450256168,26.03,77248.67,0.0,0.84322,0.00014,16.37255]
[1779450261625,26.03,77255.32,0.0,0.84411,0.00013,16.31237]
[1779450268252,26.04,77255.58,0.0,0.84414,0.00013,16.31068]
[1779450274294,26.04,77255.2,0.0,0.84411,0.00013,16.31075]
[1779450279329,26.04,77253.67,0.0,0.84389,0.00013,16.32519]
[1779450284364,26.04,77252.89,0.0,0.84378,0.00013,16.33272]
[1779450289400,26.04,77254.11,0.0,0.84394,0.00013,16.32221]
[1779450293429,26.04,77248.05,0.0,0.84312,0.00014,16.37751]
[1779450299469,26.04,77248.69,0.0,0.8432,0.00014,16.37191]
[1779450304505,26.04,77248.56,0.0,0.84318,0.00014,16.37328]
[1779450309540,26.04,77248.71,0.0,0.8432,0.00014,16.37219]
[1779450317596,26.04,77247.66,0.0,0.84305,0.00014,16.38213]
[1779450319611,26.04,77241.36,0.0,0.84219,0.00014,16.43938]
[1779450324645,26.04,77245.01,0.0,0.84269,0.00014,16.40614]
[1779450329680,26.04,77245.85,0.0,0.8428,0.00014,16.3986]
[1779450334714,26.04,77244.26,0.0,0.84261,0.00014,16.40929]
[1779450339750,26.04,77248.87,0.0,0.84323,0.00014,16.36756]
[1779450344786,26.04,77248.36,0.0,0.84316,0.00014,16.37251]
[1779450349820,26.04,77246.25,0.0,0.84287,0.00014,16.39191]
[1779450352258,26.04,77242.26,0.0,0.84233,0.00014,16.42814]
[1779450357876,26.04,77243.21,0.0,0.84246,0.00014,16.41934]
[1779450362912,26.04,77242.92,0.0,0.84243,0.00014,16.4217]
[1779450367945,26.04,77243.96,0.0,0.84257,0.00014,16.4119]
[1779450371973,26.04,77235.79,0.0,0.84147,0.00014,16.48565]
[1779450377009,26.04,77237.52,0.0,0.84172,0.00014,16.46894]
[1779450382048,26.04,77242.97,0.0,0.84247,0.00014,16.41856]
[1779450388088,26.04,77244.13,0.0,0.84264,0.00014,16.40724]
[1779450393126,26.04,77251.09,0.0,0.84362,0.00014,16.33955]
[1779450398158,26.04,77251.77,0.0,0.84371,0.00013,16.33329]
[1779450403195,26.04,77250.54,0.0,0.84355,0.00014,16.34446]
[1779450408233,26.04,77248.58,0.0,0.84328,0.00014,16.36223]
[1779450413263,26.04,77248.92,0.0,0.84333,0.00014,16.35913]
[1779450418298,26.04,77251.82,0.0,0.84372,0.00013,16.33285]
[1779450424343,26.04,77251.47,0.0,0.84367,0.00014,16.33636]
[1779450429377,26.04,77252.24,0.0,0.84377,0.00013,16.32969]
[1779450439445,26.04,77251.59,0.0,0.84367,0.00014,16.33625]
[1779450447501,26.04,77251.13,0.0,0.8436,0.00014,16.34095]
[1779450452961,26.04,77246.97,0.0,0.84306,0.00014,16.37498]
[1779450458581,26.04,77248.37,0.0,0.84325,0.00014,16.36242]
[1779450460617,26.04,77255.5,0.0,0.84421,0.00013,16.29772]
[1779450461606,26.04,77281.06,0.0,0.84763,0.00013,16.0658]
[1779450463041,26.04,77292.73,0.0,0.84917,0.00013,15.95998]
[1779450463619,26.04,77292.73,0.0,0.84916,0.00013,15.96025]
[1779450465634,26.04,77291.37,0.0,0.84898,0.00013,15.973]
[1779450470668,26.04,77292.41,0.0,0.84912,0.00013,15.96305]
[1779450475706,26.04,77293.58,0.0,0.84929,0.00013,15.95179]
[1779450480739,26.04,77293.79,0.0,0.84932,0.00013,15.94921]
[1779450485773,26.04,77299.39,0.0,0.85007,0.00013,15.8978]
[1779450488795,26.04,77304.96,0.0,0.8508,0.00013,15.84712]
[1779450490809,26.04,77310.21,0.0,0.85149,0.00013,15.79949]
[1779450494837,26.04,77315.55,0.0,0.85218,0.00013,15.75123]
[1779450496852,26.04,77321.28,0.0,0.85292,0.00013,15.69902]
[1779450498868,26.04,77323.62,0.0,0.85322,0.00013,15.67804]
[1779450503901,26.04,77319.89,0.0,0.85275,0.00013,15.71108]
[1779450506922,26.03,77325.46,0.0,0.85348,0.00013,15.65986]
[1779450507929,26.03,77331.09,0.0,0.85421,0.00013,15.60864]
[1779450508938,26.03,77336.89,0.0,0.85496,0.00013,15.55596]
[1779450513973,26.03,77334.88,0.0,0.85473,0.00013,15.57019]
[1779450515987,26.03,77340.41,0.0,0.85544,0.00013,15.51971]
[1779450521026,26.03,77343.18,0.0,0.85582,0.00013,15.49328]
[1779450524052,26.03,77333.38,0.0,0.85457,0.00013,15.58123]
[1779450525065,26.03,77332.23,0.0,0.85443,0.00013,15.59157]
[1779450529089,26.03,77337.39,0.0,0.85509,0.00013,15.54455]
[1779450530097,26.03,77343.1,0.0,0.85583,0.00013,15.49247]
[1779450532110,26.03,77346.43,0.0,0.85626,0.00013,15.46178]
[1779450537146,26.03,77349.21,0.0,0.85663,0.00013,15.43524]
[1779450541174,26.02,77343.35,0.0,0.8559,0.00013,15.48705]
[1779450544195,26.02,77348.57,0.0,0.85658,0.00013,15.4387]
[1779450549229,26.02,77348.1,0.0,0.85655,0.00013,15.44141]
[1779450555272,26.02,77349.36,0.0,0.85673,0.00013,15.42816]
[1779450562321,26.01,77349.89,0.0,0.85683,0.00013,15.4212]
[1779450567355,26.01,77349.33,0.0,0.85678,0.00013,15.42474]
[1779450571384,26.01,77341.3,0.0,0.8558,0.00013,15.49213]
[1779450576419,26.01,77340.33,0.0,0.85568,0.00013,15.50052]
[1779450581456,26.01,77337.12,0.0,0.85528,0.00013,15.5292]
[1779450586493,26.01,77335.87,0.0,0.85512,0.00013,15.54025]
[1779450591524,26.01,77332.39,0.0,0.85468,0.00013,15.57161]
[1779450595552,26.01,77327.14,0.0,0.85401,0.00013,15.61886]
[1779450600593,26.01,77327.46,0.0,0.85406,0.00013,15.61534]
[1779450602604,26.01,77333.87,0.0,0.85488,0.00013,15.55698]
[1779450607640,26.01,77337.13,0.0,0.8553,0.00013,15.52734]
[1779450612674,26.01,77335.16,0.0,0.85505,0.00013,15.5452]
[1779450617711,26.01,77332.39,0.0,0.8547,0.00013,15.57023]
[1779450622746,26.01,77331.44,0.0,0.85458,0.00013,15.5787]
[1779450627779,26.01,77333.03,0.0,0.85478,0.00013,15.56416]
[1779450632815,26.0,77340.31,0.0,0.85576,0.00013,15.49332]
[1779450634261,26.0,77350.5,0.0,0.85706,0.00013,15.40066]
[1779450634829,26.0,77350.5,0.0,0.85707,0.00013,15.40032]
[1779450639868,26.0,77349.41,0.0,0.85694,0.00013,15.4094]
[1779450644899,26.0,77353.72,0.0,0.8575,0.00013,15.36927]
[1779450649935,26.0,77355.31,0.0,0.85772,0.00013,15.35373]
[1779450654969,26.0,77358.58,0.0,0.85815,0.00013,15.32295]
[1779450660015,26.0,77360.63,0.0,0.85842,0.00013,15.30317]
[1779450665042,25.99,77362.51,0.0,0.85868,0.00013,15.28485]
[1779450670075,25.99,77361.46,0.0,0.85856,0.00013,15.29314]
[1779450675110,25.99,77361.47,0.0,0.85858,0.00013,15.29176]
[1779450680144,25.99,77359.93,0.0,0.8584,0.00013,15.30435]
[1779450683166,25.99,77351.8,0.0,0.85739,0.00013,15.37716]
[1779450688200,25.98,77353.47,0.0,0.85762,0.00013,15.36024]
[1779450693236,25.98,77355.12,0.0,0.85789,0.00013,15.33955]
[1779450698271,25.98,77356.45,0.0,0.85808,0.00013,15.32585]
[1779450703307,25.98,77354.84,0.0,0.85789,0.00013,15.33892]
[1779450708342,25.97,77356.34,0.0,0.85811,0.00013,15.3237]
[1779450713377,25.97,77357.59,0.0,0.85828,0.00013,15.31083]
[1779450719419,25.97,77355.61,0.0,0.85806,0.00013,15.32692]
[1779450721435,25.97,77348.62,0.0,0.85718,0.00013,15.38997]
[1779450723448,25.97,77346.48,0.0,0.85691,0.00013,15.4091]
[1779450728482,25.97,77349.21,0.0,0.85726,0.00013,15.38375]
[1779450733522,25.97,77349.61,0.0,0.85732,0.00013,15.3797]
[1779450737551,25.97,77354.76,0.0,0.85798,0.00013,15.33274]
[1779450741579,25.96,77360.24,0.0,0.85868,0.00013,15.28251]
[1779450743596,25.96,77366.16,0.0,0.85943,0.00013,15.22823]
[1779450748628,25.96,77369.28,0.0,0.85983,0.00013,15.19934]
[1779450753663,25.96,77364.19,0.0,0.85923,0.00013,15.24085]
[1779450758700,25.96,77363.67,0.0,0.85918,0.00013,15.2446]
[1779450764741,25.96,77363.8,0.0,0.85921,0.00013,15.24224]
[1779450769775,25.96,77366.78,0.0,0.8596,0.00013,15.21426]
[1779450775244,25.96,77365.55,0.0,0.85946,0.00013,15.22455]
[1779450780852,25.95,77363.22,0.0,0.85918,0.00013,15.24456]
[1779450785887,25.95,77363.22,0.0,0.85919,0.00013,15.24347]
[1779450790922,25.95,77363.35,0.0,0.85922,0.00013,15.24127]
[1779450795386,25.95,77356.44,0.0,0.85836,0.00013,15.30307]
[1779450801000,25.95,77352.17,0.0,0.85784,0.00013,15.34014]
[1779450806030,25.94,77347.27,0.0,0.85724,0.00013,15.3831]
[1779450811065,25.94,77342.93,0.0,0.85673,0.00013,15.41726]
[1779450814088,25.94,77348.69,0.0,0.85747,0.00013,15.36457]
[1779450819122,25.94,77348.11,0.0,0.8574,0.00013,15.36961]
[1779450824157,25.94,77345.34,0.0,0.85705,0.00013,15.39442]
[1779450831205,25.94,77346.44,0.0,0.8572,0.00013,15.38404]
[1779450836241,25.94,77346.74,0.0,0.85724,0.00013,15.38115]
[1779450839261,25.94,77352.18,0.0,0.85793,0.00013,15.33168]
[1779450844298,25.94,77356.5,0.0,0.85848,0.00013,15.29267]
[1779450849333,25.94,77355.85,0.0,0.85839,0.00013,15.29893]
[1779450854370,25.94,77355.81,0.0,0.85838,0.00013,15.29949]
[1779450859403,25.94,77353.23,0.0,0.85805,0.00013,15.32306]
[1779450864438,25.94,77352.18,0.0,0.85792,0.00013,15.33268]
[1779450871489,25.94,77349.05,0.0,0.85755,0.00013,15.35716]
[1779450876523,25.94,77348.61,0.0,0.85749,0.00013,15.3611]
[1779450881558,25.94,77348.09,0.0,0.85743,0.00013,15.3658]
[1779450886593,25.94,77344.47,0.0,0.85697,0.00013,15.39855]
[1779450891628,25.94,77344.52,0.0,0.85698,0.00013,15.39792]
[1779450896662,25.94,77336.55,0.0,0.85596,0.00013,15.47018]
[1779450902705,25.94,77333.4,0.0,0.85557,0.00013,15.49806]
[1779450907746,25.94,77326.73,0.0,0.85472,0.00013,15.55813]
[1779450908751,25.94,77320.93,0.0,0.85397,0.00013,15.61071]
[1779450909761,25.94,77317.66,0.0,0.85355,0.00013,15.64]
[1779450916806,25.93,77314.65,0.0,0.85319,0.00013,15.66498]
[1779450920835,25.93,77309.05,0.0,0.85248,0.00013,15.71508]
[1779450925870,25.93,77307.79,0.0,0.85234,0.00013,15.7244]
[1779450930905,25.93,77307.29,0.0,0.85231,0.00013,15.72671]
[1779450936371,25.92,77306.52,0.0,0.85227,0.00013,15.72744]
[1779450941986,25.92,77307.41,0.0,0.85243,0.00013,15.71651]
[1779450947022,25.91,77308.76,0.0,0.85263,0.00013,15.70192]
[1779450952069,25.91,77311.89,0.0,0.85307,0.00013,15.67123]
[1779450954082,25.91,77321.88,0.0,0.85438,0.00013,15.57941]
[1779450959121,25.91,77321.04,0.0,0.85427,0.00013,15.58724]
[1779450964152,25.91,77314.49,0.0,0.85344,0.00013,15.64526]
[1779450969187,25.91,77316.19,0.0,0.85369,0.00013,15.62784]
[1779450974221,25.9,77314.74,0.0,0.85352,0.00013,15.63975]
[1779450980263,25.9,77315.12,0.0,0.8536,0.00013,15.63419]
[1779450985302,25.9,77315.11,0.0,0.85362,0.00013,15.6323]
[1779450990338,25.9,77319.55,0.0,0.85421,0.00013,15.59094]
[1779450995373,25.9,77319.47,0.0,0.85423,0.00013,15.5877]
[1779451000407,25.9,77318.4,0.0,0.85409,0.00013,15.5975]
[1779451005444,25.9,77316.38,0.0,0.85383,0.00013,15.61585]
[1779451010480,25.9,77314.42,0.0,0.85358,0.00013,15.63366]
[1779451015515,25.89,77312.55,0.0,0.85336,0.00013,15.64886]
[1779451020550,25.89,77314.44,0.0,0.85363,0.00013,15.63007]
[1779451025586,25.89,77315.34,0.0,0.85374,0.00013,15.62185]
[1779451030621,25.89,77317.07,0.0,0.85397,0.00013,15.60629]
[1779451035655,25.89,77318.22,0.0,0.85411,0.00013,15.59612]
[1779451039688,25.89,77323.95,0.0,0.85485,0.00013,15.54433]
[1779451044722,25.89,77327.31,0.0,0.85527,0.00013,15.51463]
[1779451049757,25.89,77327.0,0.0,0.85521,0.00013,15.51844]
[1779451054792,25.9,77326.24,0.0,0.85513,0.00013,15.52237]
[1779451059826,25.9,77325.72,0.0,0.85505,0.00013,15.52808]
[1779451064863,25.9,77324.15,0.0,0.85483,0.00013,15.5434]
[1779451065870,25.9,77317.66,0.0,0.85399,0.00013,15.60274]
[1779451066877,25.9,77315.55,0.0,0.85372,0.00013,15.62174]
[1779451071914,25.9,77314.64,0.0,0.85362,0.00013,15.6285]
[1779451075943,25.9,77320.98,0.0,0.85445,0.00013,15.57014]
[1779451080977,25.9,77319.65,0.0,0.85427,0.00013,15.58307]
[1779451086012,25.9,77320.59,0.0,0.85438,0.00013,15.57518]
[1779451091047,25.9,77322.04,0.0,0.85457,0.00013,15.56176]
[1779451096083,25.9,77323.04,0.0,0.85471,0.00013,15.55227]
[1779451101117,25.9,77326.94,0.0,0.85522,0.00013,15.51645]
[1779451104138,25.9,77321.68,0.0,0.85455,0.00013,15.56324]
[1779451109174,25.89,77324.5,0.0,0.85494,0.00013,15.53554]
[1779451114209,25.89,77323.19,0.0,0.85483,0.00013,15.54168]
[1779451120250,25.89,77321.16,0.0,0.8546,0.00013,15.55806]
[1779451125286,25.88,77320.93,0.0,0.85459,0.00013,15.55838]
[1779451130322,25.88,77322.0,0.0,0.85474,0.00013,15.54762]
[1779451135356,25.88,77323.08,0.0,0.85488,0.00013,15.53786]
[1779451140391,25.88,77329.22,0.0,0.85568,0.00013,15.48129]
[1779451141810,25.88,77335.88,0.0,0.85654,0.00013,15.42038]
[1779451147440,25.88,77337.29,0.0,0.85674,0.00013,15.40652]
[1779451153482,25.88,77339.09,0.0,0.85698,0.00013,15.38909]
[1779451158517,25.88,77336.95,0.0,0.85672,0.00013,15.40772]
[1779451163552,25.87,77334.45,0.0,0.85641,0.00013,15.4295]
[1779451168587,25.87,77332.04,0.0,0.85612,0.00013,15.45051]
[1779451173621,25.87,77338.72,0.0,0.85702,0.00013,15.38464]
[1779451175635,25.87,77343.03,0.0,0.85757,0.00013,15.34515]
[1779451180670,25.87,77353.22,0.0,0.85887,0.00013,15.25189]
[1779451182103,25.87,77358.83,0.0,0.85958,0.00013,15.20088]
[1779451188727,25.87,77360.81,0.0,0.85983,0.00013,15.18321]
[1779451198796,25.87,77361.96,0.0,0.85997,0.00013,15.17317]
[1779451203834,25.87,77366.52,0.0,0.86055,0.00013,15.13129]
[1779451208874,25.87,77370.45,0.0,0.86106,0.00013,15.09461]
[1779451210887,25.87,77361.76,0.0,0.85997,0.00013,15.17327]
[1779451211895,25.87,77354.76,0.0,0.85908,0.00013,15.23671]
[1779451212903,25.87,77344.89,0.0,0.85783,0.00013,15.32651]
[1779451213908,25.87,77342.83,0.0,0.85757,0.00013,15.34531]
[1779451215922,25.87,77348.13,0.0,0.85824,0.00013,15.29707]
[1779451216929,25.87,77360.51,0.0,0.85981,0.00013,15.18421]
[1779451217937,25.87,77362.95,0.0,0.86012,0.00013,15.16201]
[1779451222973,25.87,77363.01,0.0,0.86013,0.00013,15.16159]
[1779451227000,25.87,77358.72,0.0,0.85959,0.00013,15.20063]
[1779451232033,25.87,77357.39,0.0,0.85945,0.00013,15.20839]
[1779451237069,25.87,77356.36,0.0,0.85933,0.00013,15.21718]
[1779451242105,25.87,77356.92,0.0,0.85941,0.00013,15.21146]
[1779451247147,25.87,77355.31,0.0,0.85921,0.00013,15.22543]
[1779451252175,25.86,77351.22,0.0,0.85871,0.00013,15.26163]
[1779451255196,25.86,77345.9,0.0,0.85804,0.00013,15.30957]
[1779451257210,25.86,77341.93,0.0,0.85754,0.00013,15.34523]
[1779451259225,25.86,77336.78,0.0,0.85689,0.00013,15.39158]
[1779451263254,25.86,77334.8,0.0,0.85665,0.00013,15.40815]
[1779451268288,25.86,77334.14,0.0,0.85659,0.00013,15.4129]
[1779451271309,25.86,77328.92,0.0,0.85592,0.00013,15.45996]
[1779451276344,25.86,77327.42,0.0,0.85575,0.00013,15.47255]
[1779451281379,25.85,77325.18,0.0,0.85547,0.00013,15.49188]
[1779451286415,25.85,77323.6,0.0,0.85528,0.00013,15.50516]
[1779451292875,25.85,77319.75,0.0,0.85484,0.00013,15.53462]
[1779451297493,25.85,77324.82,0.0,0.85553,0.00013,15.48591]
[1779451302945,25.84,77324.58,0.0,0.85552,0.00013,15.48604]
[1779451305554,25.84,77332.76,0.0,0.85659,0.00013,15.41085]
[1779451306561,25.84,77335.15,0.0,0.85689,0.00013,15.38908]
[1779451307567,25.84,77340.35,0.0,0.85756,0.00013,15.34138]
[1779451309582,25.84,77346.69,0.0,0.85838,0.00013,15.28317]
[1779451314618,25.84,77351.1,0.0,0.85895,0.00013,15.24232]
[1779451319652,25.84,77352.15,0.0,0.85909,0.00013,15.23222]
[1779451325696,25.84,77353.09,0.0,0.85922,0.00013,15.22305]
[1779451330730,25.84,77351.94,0.0,0.85908,0.00013,15.23295]
[1779451335765,25.84,77351.4,0.0,0.85902,0.00013,15.23706]
[1779451340800,25.83,77349.22,0.0,0.85876,0.00013,15.25592]
[1779451345835,25.83,77353.06,0.0,0.85926,0.00013,15.22003]
[1779451350870,25.83,77357.01,0.0,0.85977,0.00013,15.18336]
[1779451355916,25.83,77356.66,0.0,0.85976,0.00013,15.1819]
[1779451360961,25.83,77358.32,0.0,0.85998,0.00013,15.16603]
[1779451365997,25.83,77364.27,0.0,0.86074,0.00013,15.11119]
[1779451371035,25.83,77363.41,0.0,0.86064,0.00013,15.11864]
[1779451375061,25.83,77368.72,0.0,0.86131,0.00013,15.06992]
[1779451377076,25.83,77372.43,0.0,0.86178,0.00013,15.03559]
[1779451382112,25.83,77370.53,0.0,0.86156,0.00013,15.05169]
[1779451387146,25.82,77365.48,0.0,0.86094,0.00013,15.09627]
[1779451392182,25.82,77366.87,0.0,0.86114,0.00013,15.08211]
[1779451395201,25.82,77354.66,0.0,0.85961,0.00013,15.19286]
[1779451396209,25.82,77354.57,0.0,0.8596,0.00013,15.19353]
[1779451401244,25.82,77355.21,0.0,0.85969,0.00013,15.18697]
[1779451403258,25.82,77360.8,0.0,0.8604,0.00013,15.13573]
[1779451405271,25.82,77366.76,0.0,0.86116,0.00013,15.08079]
[1779451409302,25.82,77376.41,0.0,0.86239,0.00013,14.99163]
[1779451410311,25.82,77377.63,0.0,0.86254,0.00012,14.98039]
[1779451415348,25.81,77374.34,0.0,0.86216,0.00013,15.00576]
[1779451419372,25.81,77367.73,0.0,0.86134,0.00013,15.06543]
[1779451424407,25.81,77368.28,0.0,0.86142,0.00013,15.05959]
[1779451429441,25.81,77368.46,0.0,0.86146,0.00013,15.0572]
[1779451432466,25.81,77376.54,0.0,0.86247,0.00013,14.98328]
[1779451437497,25.81,77376.58,0.0,0.86248,0.00013,14.98288]
[1779451442532,25.81,77375.14,0.0,0.8623,0.00013,14.99604]
[1779451447568,25.81,77374.49,0.0,0.86222,0.00013,15.00201]
[1779451452603,25.81,77373.77,0.0,0.86212,0.00013,15.00868]
[1779451457640,25.81,77372.85,0.0,0.86201,0.00013,15.01687]
[1779451462677,25.81,77367.7,0.0,0.86137,0.00013,15.06335]
[1779451467708,25.81,77370.77,0.0,0.86176,0.00013,15.03485]
[1779451472744,25.81,77368.62,0.0,0.86153,0.00013,15.0501]
[1779451480799,25.81,77365.59,0.0,0.86115,0.00013,15.07717]
[1779451485834,25.81,77364.25,0.0,0.86099,0.00013,15.08883]
[1779451490869,25.81,77368.17,0.0,0.86149,0.00013,15.05248]
[1779451495904,25.81,77365.54,0.0,0.86117,0.00013,15.07584]
[1779451500939,25.8,77363.68,0.0,0.86095,0.00013,15.09195]
[1779451502952,25.8,77353.45,0.0,0.85966,0.00013,15.18485]
[1779451504357,25.8,77353.35,0.0,0.85965,0.00013,15.18543]
[1779451514427,25.8,77358.66,0.0,0.86037,0.00013,15.1334]
[1779451517053,25.8,77353.55,0.0,0.85973,0.00013,15.1799]
[1779451522085,25.8,77357.65,0.0,0.86025,0.00013,15.14197]
[1779451527120,25.8,77358.43,0.0,0.86036,0.00013,15.1344]
[1779451532156,25.8,77358.97,0.0,0.86046,0.00013,15.12496]
[1779451537191,25.79,77360.69,0.0,0.86069,0.00013,15.10876]
[1779451542227,25.79,77360.68,0.0,0.86069,0.00013,15.10835]
[1779451547261,25.79,77360.99,0.0,0.86074,0.00013,15.105]
[1779451552296,25.79,77363.14,0.0,0.86102,0.00013,15.08486]
[1779451557331,25.79,77366.83,0.0,0.8615,0.00013,15.04962]
[1779451562366,25.79,77365.94,0.0,0.86141,0.00013,15.05622]
[1779451567401,25.79,77361.1,0.0,0.86082,0.00013,15.09885]
[1779451572436,25.78,77363.59,0.0,0.86116,0.00013,15.07432]
[1779451573447,25.78,77368.31,0.0,0.86176,0.00013,15.03066]
[1779451578480,25.78,77367.69,0.0,0.8617,0.00013,15.03497]
[1779451582506,25.78,77373.13,0.0,0.8624,0.00013,14.98442]
[1779451587540,25.78,77374.71,0.0,0.86261,0.00013,14.96918]
[1779451592576,25.78,77373.33,0.0,0.86248,0.00013,14.97694]
[1779451597611,25.77,77372.63,0.0,0.8624,0.00013,14.98248]
[1779451602645,25.77,77373.48,0.0,0.86252,0.00013,14.97388]
[1779451607680,25.77,77373.89,0.0,0.86258,0.00013,14.96951]
[1779451615128,25.77,77372.5,0.0,0.86241,0.00013,14.98137]
[1779451620772,25.77,77371.44,0.0,0.86229,0.00013,14.99043]
[1779451623794,25.77,77380.52,0.0,0.86343,0.00012,14.90716]
[1779451625808,25.77,77380.34,0.0,0.86341,0.00012,14.90835]
[1779451630843,25.77,77374.55,0.0,0.8627,0.00013,14.96015]
[1779451638899,25.76,77372.05,0.0,0.86242,0.00013,14.98113]
[1779451643934,25.76,77371.4,0.0,0.86235,0.00013,14.98607]
[1779451648969,25.76,77371.6,0.0,0.86238,0.00013,14.98337]
[1779451655412,25.76,77370.16,0.0,0.86225,0.00013,14.99151]
[1779451661053,25.76,77370.88,0.0,0.86235,0.00013,14.98391]
[1779451663066,25.76,77365.38,0.0,0.86166,0.00013,15.034]
[1779451669109,25.76,77364.73,0.0,0.86158,0.00013,15.03997]
[1779451674143,25.76,77367.83,0.0,0.86197,0.00013,15.01177]
[1779451679181,25.76,77368.83,0.0,0.86209,0.00013,15.00271]
[1779451684214,25.76,77368.64,0.0,0.86207,0.00013,15.00447]
[1779451689249,25.76,77369.47,0.0,0.86217,0.00013,14.9969]
[1779451695692,25.76,77370.77,0.0,0.86233,0.00013,14.98528]
[1779451701333,25.76,77370.41,0.0,0.86228,0.00013,14.98881]
[1779451706368,25.76,77372.49,0.0,0.86254,0.00013,14.97017]
[1779451711402,25.76,77370.96,0.0,0.86237,0.00013,14.98054]
[1779451716440,25.76,77371.25,0.0,0.8624,0.00013,14.97829]
[1779451722482,25.76,77371.41,0.0,0.86242,0.00013,14.97725]
[1779451727515,25.76,77371.87,0.0,0.86247,0.00013,14.97341]
[1779451732550,25.76,77373.46,0.0,0.86266,0.00013,14.95932]
[1779451737596,25.76,77372.13,0.0,0.86249,0.00013,14.97193]
[1779451740619,25.76,77366.2,0.0,0.86174,0.00013,15.02627]
[1779451745654,25.76,77367.58,0.0,0.86191,0.00013,15.01381]
[1779451750691,25.76,77370.68,0.0,0.8623,0.00013,14.9857]
[1779451756133,25.77,77370.26,0.0,0.86225,0.00013,14.9898]
[1779451761766,25.77,77370.91,0.0,0.86232,0.00013,14.9842]
[1779451766800,25.77,77370.12,0.0,0.86222,0.00013,14.99178]
[1779451771836,25.77,77371.37,0.0,0.8624,0.00013,14.9769]
[1779451777877,25.77,77371.97,0.0,0.86248,0.00013,14.97116]
[1779451782932,25.77,77360.16,0.0,0.861,0.00013,15.07855]
[1779451783939,25.77,77358.69,0.0,0.86081,0.00013,15.09197]
[1779451788974,25.77,77359.35,0.0,0.8609,0.00013,15.08577]
[1779451794011,25.77,77360.26,0.0,0.86101,0.00013,15.07726]
[1779451799044,25.77,77361.37,0.0,0.86116,0.00013,15.0669]
[1779451804080,25.76,77363.67,0.0,0.86145,0.00013,15.04566]
[1779451809116,25.76,77362.82,0.0,0.86135,0.00013,15.0532]
[1779451814151,25.76,77363.75,0.0,0.86147,0.00013,15.04448]
[1779451816557,25.76,77372.3,0.0,0.86254,0.00013,14.96636]
[1779451818178,25.76,77371.41,0.0,0.86244,0.00013,14.97401]
[1779451823213,25.76,77371.67,0.0,0.86248,0.00013,14.97061]
[1779451829256,25.76,77369.42,0.0,0.86222,0.00013,14.98979]
[1779451836697,25.76,77368.83,0.0,0.8622,0.00013,14.9895]
[1779451844362,25.75,77368.68,0.0,0.8622,0.00013,14.98891]
[1779451849396,25.75,77370.28,0.0,0.86242,0.00013,14.97311]
[1779451854433,25.75,77369.37,0.0,0.86232,0.00013,14.98037]
[1779451859465,25.75,77372.54,0.0,0.86273,0.00013,14.95064]
[1779451864501,25.75,77369.97,0.0,0.86241,0.00013,14.97347]
[1779451869538,25.75,77369.13,0.0,0.86232,0.00013,14.98047]
[1779451874571,25.75,77369.1,0.0,0.86232,0.00013,14.9801]
[1779451880615,25.75,77368.93,0.0,0.86231,0.00013,14.981]
[1779451885648,25.75,77369.09,0.0,0.86234,0.00013,14.9791]
[1779451890683,25.74,77369.34,0.0,0.86237,0.00013,14.97638]
[1779451895719,25.74,77369.15,0.0,0.86239,0.00013,14.97364]
[1779451900754,25.74,77369.32,0.0,0.86241,0.00013,14.97154]
[1779451905789,25.74,77368.73,0.0,0.86235,0.00013,14.97618]
[1779451910825,25.74,77368.24,0.0,0.8623,0.00013,14.97994]
[1779451915858,25.74,77364.09,0.0,0.86179,0.00013,15.01709]
[1779451917874,25.74,77357.47,0.0,0.86095,0.00013,15.07749]
[1779451919887,25.74,77357.11,0.0,0.86091,0.00013,15.08076]
[1779451924923,25.74,77354.33,0.0,0.86056,0.00013,15.10598]
[1779451929961,25.74,77353.63,0.0,0.86048,0.00013,15.11192]
[1779451936110,25.74,77354.12,0.0,0.86054,0.00013,15.10694]
[1779451937433,25.74,77398.19,0.0,0.86605,0.00012,14.70458]
[1779451938024,25.74,77425.07,0.0,0.86934,0.00012,14.46006]
[1779451939034,25.74,77425.07,0.0,0.86934,0.00012,14.46026]
[1779451940046,25.74,77467.79,0.0,0.87444,0.00012,14.0736]
[1779451941051,25.74,77465.5,0.0,0.87416,0.00012,14.09451]
[1779451943083,25.74,77473.25,0.0,0.87506,0.00012,14.02572]
[1779451945099,25.74,77480.35,0.0,0.87588,0.00012,13.96267]
[1779451950129,25.74,77481.01,0.0,0.87594,0.00012,13.9583]
[1779451952142,25.74,77462.54,0.0,0.87379,0.00012,14.12157]
[1779451953149,25.74,77458.75,0.0,0.87334,0.00012,14.15594]
[1779451954184,25.75,77450.03,0.0,0.8723,0.00012,14.23525]
[1779451956179,25.75,77448.01,0.0,0.87205,0.00012,14.25428]
[1779451960210,25.75,77453.84,0.0,0.87272,0.00012,14.20278]
[1779451963262,25.75,77476.23,0.0,0.87535,0.00012,14.00169]
[1779451964247,25.75,77476.49,0.0,0.87538,0.00012,13.99935]
[1779451965252,25.75,77491.27,0.0,0.8771,0.00012,13.86656]
[1779451966260,25.75,77495.61,0.0,0.8776,0.00012,13.82799]
[1779451967660,25.75,77483.86,0.0,0.87623,0.00012,13.93414]
[1779451968273,25.75,77483.39,0.0,0.87617,0.00012,13.93878]
[1779451969280,25.75,77471.08,0.0,0.87472,0.00012,14.05002]
[1779451970288,25.75,77465.61,0.0,0.87408,0.00012,14.09954]
[1779451972301,25.75,77464.33,0.0,0.87392,0.00012,14.11129]
[1779451977729,25.75,77464.18,0.0,0.8739,0.00012,14.11328]
[1779451983378,25.75,77463.59,0.0,0.87382,0.00012,14.11903]
[1779451985392,25.75,77457.53,0.0,0.8731,0.00012,14.17396]
[1779451986401,25.76,77447.88,0.0,0.87195,0.00012,14.2616]
[1779451987799,25.76,77452.77,0.0,0.87252,0.00012,14.21837]
[1779451989420,25.76,77464.52,0.0,0.87391,0.00012,14.11263]
[1779451990426,25.76,77471.7,0.0,0.87475,0.00012,14.04801]
[1779451991433,25.76,77473.43,0.0,0.87495,0.00012,14.03266]
[1779451993448,25.76,77467.96,0.0,0.8743,0.00012,14.0825]
[1779451998483,25.76,77466.74,0.0,0.87414,0.00012,14.09458]
[1779452003520,25.76,77467.05,0.0,0.87415,0.00012,14.09425]
[1779452007945,25.77,77461.72,0.0,0.87349,0.00012,14.1449]
[1779452009574,25.77,77444.0,0.0,0.87137,0.00012,14.3055]
[1779452010578,25.77,77444.0,0.0,0.87137,0.00012,14.30584]
[1779452011588,25.77,77436.34,0.0,0.87048,0.00012,14.37142]
[1779452012593,25.77,77436.3,0.0,0.87047,0.00012,14.37189]
[1779452014606,25.77,77445.4,0.0,0.87156,0.00012,14.28976]
[1779452015613,25.77,77453.82,0.0,0.87256,0.00012,14.21384]
[1779452016624,25.77,77457.75,0.0,0.87302,0.00012,14.179]
[1779452019641,25.77,77452.12,0.0,0.87234,0.00012,14.23052]
[1779452021657,25.77,77447.0,0.0,0.87172,0.00012,14.2775]
[1779452026689,25.77,77451.7,0.0,0.87227,0.00012,14.2361]
[1779452031725,25.78,77455.34,0.0,0.87268,0.00012,14.20457]
[1779452034745,25.78,77461.98,0.0,0.87346,0.00012,14.1456]
[1779452039780,25.78,77460.15,0.0,0.87322,0.00012,14.16377]
[1779452043809,25.78,77471.16,0.0,0.8745,0.00012,14.06613]
[1779452048843,25.78,77469.42,0.0,0.87427,0.00012,14.08386]
[1779452050862,25.79,77463.49,0.0,0.87356,0.00012,14.13811]
[1779452052872,25.79,77453.83,0.0,0.8724,0.00012,14.22588]
[1779452057907,25.79,77449.11,0.0,0.87183,0.00012,14.26957]
[1779452062947,25.79,77453.38,0.0,0.87232,0.00012,14.23199]
[1779452067982,25.79,77454.49,0.0,0.87244,0.00012,14.22299]
[1779452073017,25.79,77455.89,0.0,0.87262,0.00012,14.20736]
[1779452078054,25.79,77458.66,0.0,0.87294,0.00012,14.18351]
[1779452083090,25.8,77459.33,0.0,0.873,0.00012,14.17865]
[1779452088124,25.8,77457.99,0.0,0.87283,0.00012,14.19188]
[1779452093161,25.8,77459.17,0.0,0.87296,0.00012,14.18228]
[1779452098599,25.8,77464.53,0.0,0.87357,0.00012,14.13515]
[1779452102260,25.8,77472.12,0.0,0.87445,0.00012,14.06802]
[1779452103266,25.8,77478.66,0.0,0.87521,0.00012,14.00959]
[1779452104274,25.8,77482.79,0.0,0.87569,0.00012,13.97297]
[1779452106289,25.8,77483.54,0.0,0.87577,0.00012,13.96699]
[1779452108669,25.81,77493.63,0.0,0.87693,0.00012,13.87676]
[1779452110316,25.81,77499.28,0.0,0.87757,0.00012,13.82744]
[1779452112330,25.81,77500.69,0.0,0.87771,0.00012,13.81642]
[1779452117364,25.81,77503.19,0.0,0.87797,0.00012,13.79612]
[1779452122400,25.82,77501.89,0.0,0.8778,0.00012,13.80986]
[1779452124414,25.82,77510.19,0.0,0.87874,0.00011,13.73642]
[1779452126431,25.82,77512.07,0.0,0.87894,0.00011,13.72063]
[1779452131464,25.82,77507.92,0.0,0.87846,0.00011,13.75632]
[1779452132472,25.82,77496.0,0.0,0.87709,0.00012,13.86352]
[1779452133480,25.82,77490.3,0.0,0.87642,0.00012,13.91495]
[1779452138910,25.82,77487.39,0.0,0.87607,0.00012,13.94247]
[1779452144557,25.83,77484.12,0.0,0.87567,0.00012,13.97314]
[1779452149591,25.83,77488.64,0.0,0.87618,0.00012,13.9339]
[1779452154627,25.83,77486.76,0.0,0.87594,0.00012,13.95232]
[1779452159057,25.83,77480.94,0.0,0.87524,0.00012,14.00597]
[1779452163693,25.83,77486.52,0.0,0.87588,0.00012,13.95685]
[1779452167727,25.84,77485.39,0.0,0.87573,0.00012,13.96833]
[1779452172756,25.84,77485.41,0.0,0.87571,0.00012,13.96973]
[1779452177791,25.84,77490.03,0.0,0.87623,0.00012,13.92999]
[1779452179200,25.84,77483.24,0.0,0.87543,0.00012,13.99162]
[1779452181820,25.84,77478.16,0.0,0.87483,0.00012,14.03775]
[1779452183833,25.84,77472.62,0.0,0.87418,0.00012,14.08794]
[1779452185848,25.84,77468.47,0.0,0.87368,0.00012,14.1255]
[1779452190881,25.84,77467.24,0.0,0.87353,0.00012,14.13733]
[1779452191889,25.84,77462.16,0.0,0.87295,0.00012,14.17948]
[1779452193904,25.85,77461.68,0.0,0.87289,0.00012,14.18441]
[1779452199947,25.85,77457.07,0.0,0.87232,0.00012,14.22791]
[1779452204982,25.85,77457.49,0.0,0.87235,0.00012,14.2252]
[1779452210020,25.85,77462.25,0.0,0.8729,0.00012,14.18355]
[1779452213039,25.85,77454.3,0.0,0.87195,0.00012,14.25578]
[1779452214045,25.85,77448.99,0.0,0.87132,0.00012,14.30374]
[1779452217065,25.85,77441.08,0.0,0.87037,0.00012,14.37522]
[1779452220088,25.85,77450.83,0.0,0.87153,0.00012,14.28745]
[1779452225128,25.85,77448.14,0.0,0.8712,0.00012,14.31231]
[1779452230159,25.85,77447.22,0.0,0.87109,0.00012,14.32098]
[1779452234187,25.86,77453.06,0.0,0.87178,0.00012,14.26902]
[1779452236199,25.86,77460.53,0.0,0.87266,0.00012,14.20176]
[1779452242243,25.85,77460.75,0.0,0.8727,0.00012,14.19889]
[1779452243251,25.85,77455.1,0.0,0.87203,0.00012,14.24962]
[1779452246271,25.85,77453.13,0.0,0.87181,0.00012,14.26673]
[1779452251307,25.85,77452.0,0.0,0.87172,0.00012,14.27164]
[1779452255334,25.85,77445.24,0.0,0.87091,0.00012,14.33244]
[1779452256341,25.85,77437.28,0.0,0.86996,0.00012,14.40431]
[1779452257348,25.85,77429.36,0.0,0.869,0.00012,14.47579]
[1779452258355,25.85,77421.54,0.0,0.86806,0.00012,14.54634]
[1779452259768,25.85,77421.59,0.0,0.86807,0.00012,14.54568]
[1779452265404,25.85,77421.65,0.0,0.86809,0.00012,14.54394]
[1779452270440,25.85,77419.67,0.0,0.86787,0.00012,14.56072]
[1779452275478,25.85,77424.54,0.0,0.86847,0.00012,14.51547]
[1779452280509,25.84,77424.43,0.0,0.86846,0.00012,14.51601]
[1779452285545,25.84,77423.83,0.0,0.86841,0.00012,14.52019]
[1779452290579,25.84,77424.03,0.0,0.86845,0.00012,14.51716]
[1779452295614,25.84,77422.28,0.0,0.86825,0.00012,14.53177]
[1779452300050,25.84,77429.94,0.0,0.86919,0.00012,14.46152]
[1779452302667,25.84,77430.72,0.0,0.86929,0.00012,14.45401]
[1779452307704,25.84,77426.01,0.0,0.86873,0.00012,14.49604]
[1779452310132,25.84,77417.54,0.0,0.86771,0.00012,14.57214]
[1779452315758,25.83,77417.33,0.0,0.86773,0.00012,14.56893]
[1779452320794,25.83,77419.6,0.0,0.86802,0.00012,14.54728]
[1779452324822,25.83,77422.54,0.0,0.86838,0.00012,14.52006]
[1779452330272,25.83,77420.03,0.0,0.86809,0.00012,14.54197]
[1779452335901,25.83,77423.72,0.0,0.86855,0.00012,14.50782]
[1779452340343,25.83,77435.1,0.0,0.86993,0.00012,14.40448]
[1779452342950,25.83,77438.72,0.0,0.87036,0.00012,14.37187]
[1779452346997,25.83,77444.61,0.0,0.87107,0.00012,14.31827]
[1779452350416,25.83,77456.55,0.0,0.8725,0.00012,14.20982]
[1779452353032,25.83,77463.29,0.0,0.8733,0.00012,14.14891]
[1779452354039,25.83,77471.3,0.0,0.87425,0.00012,14.0768]
[1779452355046,25.83,77474.4,0.0,0.87461,0.00012,14.04901]
[1779452360483,25.83,77467.4,0.0,0.87378,0.00012,14.11253]
[1779452362096,25.83,77472.99,0.0,0.87444,0.00012,14.06227]
[1779452364108,25.83,77474.52,0.0,0.87462,0.00012,14.04873]
[1779452368142,25.83,77486.78,0.0,0.87604,0.00012,13.93957]
[1779452373179,25.83,77486.55,0.0,0.87604,0.00012,13.93729]
[1779452377207,25.83,77490.68,0.0,0.87653,0.00012,13.89997]
[1779452379220,25.83,77496.44,0.0,0.87719,0.00012,13.84835]
[1779452384255,25.83,77489.27,0.0,0.87636,0.00012,13.91262]
[1779452387275,25.83,77482.81,0.0,0.87561,0.00012,13.97048]
[1779452392311,25.83,77474.75,0.0,0.87467,0.00012,14.0425]
[1779452397346,25.83,77476.55,0.0,0.87489,0.00012,14.02586]
[1779452402381,25.83,77475.99,0.0,0.87484,0.00012,14.02977]
[1779452405400,25.83,77470.6,0.0,0.87421,0.00012,14.07829]
[1779452407420,25.83,77469.18,0.0,0.87404,0.00012,14.0911]
[1779452408429,25.83,77481.87,0.0,0.87553,0.00012,13.97668]
[1779452409438,25.83,77491.86,0.0,0.8767,0.00012,13.88676]
[1779452410439,25.82,77493.53,0.0,0.87689,0.00012,13.87167]
[1779452415474,25.82,77497.72,0.0,0.87738,0.00012,13.83379]
[1779452417497,25.82,77485.63,0.0,0.87598,0.00012,13.94228]
[1779452418503,25.82,77476.57,0.0,0.87492,0.00012,14.02388]
[1779452419503,25.82,77475.51,0.0,0.87479,0.00012,14.0335]
[1779452423530,25.82,77482.84,0.0,0.87565,0.00012,13.96764]
[1779452425545,25.82,77485.05,0.0,0.87591,0.00012,13.94752]
[1779452430581,25.83,77483.61,0.0,0.87573,0.00012,13.96113]
[1779452432597,25.83,77478.14,0.0,0.87512,0.00012,14.00666]
[1779452437631,25.83,77476.3,0.0,0.87489,0.00012,14.02379]
[1779452442666,25.83,77474.93,0.0,0.87473,0.00012,14.03664]
[1779452447701,25.83,77476.48,0.0,0.8749,0.00012,14.02359]
[1779452452737,25.83,77475.78,0.0,0.87481,0.00012,14.03039]
[1779452457771,25.83,77475.7,0.0,0.87479,0.00012,14.03163]
[1779452462807,25.83,77475.32,0.0,0.87474,0.00012,14.03556]
[1779452467842,25.83,77471.61,0.0,0.8743,0.00012,14.06933]
[1779452472877,25.83,77470.62,0.0,0.87418,0.00012,14.07841]
[1779452477911,25.83,77469.99,0.0,0.87411,0.00012,14.08415]
[1779452482953,25.83,77471.7,0.0,0.87431,0.00012,14.0688]
[1779452485976,25.83,77459.35,0.0,0.87285,0.00012,14.17998]
[1779452487395,25.83,77458.98,0.0,0.87281,0.00012,14.18317]
[1779452494031,25.83,77459.31,0.0,0.87289,0.00012,14.1753]
[1779452496045,25.83,77454.17,0.0,0.87228,0.00012,14.2214]
[1779452497466,25.83,77450.9,0.0,0.8719,0.00012,14.25051]
[1779452503094,25.83,77451.42,0.0,0.87197,0.00012,14.24482]
[1779452508130,25.83,77450.41,0.0,0.87186,0.00012,14.25298]
[1779452513166,25.83,77449.41,0.0,0.87176,0.00012,14.26099]
[1779452518200,25.82,77449.35,0.0,0.87176,0.00012,14.26052]
[1779452523236,25.82,77444.43,0.0,0.87119,0.00012,14.30392]
[1779452525664,25.82,77439.24,0.0,0.87058,0.00012,14.35014]
[1779452527270,25.82,77431.02,0.0,0.86959,0.00012,14.42429]
[1779452528277,25.82,77425.89,0.0,0.86897,0.00012,14.47049]
[1779452533313,25.82,77431.06,0.0,0.86961,0.00012,14.42238]
[1779452535326,25.82,77436.12,0.0,0.87023,0.00012,14.37629]
[1779452541368,25.82,77435.07,0.0,0.87012,0.00012,14.38442]
[1779452546403,25.82,77433.79,0.0,0.86998,0.00012,14.3949]
[1779452549425,25.81,77425.93,0.0,0.86904,0.00012,14.46528]
[1779452550443,25.81,77420.75,0.0,0.86841,0.00012,14.5122]
[1779452555875,25.81,77416.6,0.0,0.86794,0.00012,14.54571]
[1779452561512,25.81,77414.66,0.0,0.8677,0.00012,14.56318]
[1779452567554,25.81,77414.46,0.0,0.86768,0.00012,14.56484]
[1779452572589,25.81,77417.62,0.0,0.86807,0.00012,14.53618]
[1779452574604,25.81,77407.51,0.0,0.86683,0.00012,14.62786]
[1779452576617,25.81,77391.12,0.0,0.86482,0.00012,14.77643]
[1779452577624,25.81,77383.28,0.0,0.86384,0.00012,14.84767]
[1779452578631,25.81,77380.62,0.0,0.86351,0.00012,14.87206]
[1779452583666,25.81,77385.45,0.0,0.8641,0.00012,14.82896]
[1779452588704,25.82,77386.15,0.0,0.86417,0.00012,14.82346]
[1779452593735,25.82,77384.16,0.0,0.86392,0.00012,14.84237]
[1779452596160,25.82,77375.2,0.0,0.86278,0.00013,14.92495]
[1779452597766,25.82,77371.33,0.0,0.8623,0.00013,14.96044]
[1779452600786,25.82,77370.93,0.0,0.86225,0.00013,14.96413]
[1779452606230,25.82,77367.21,0.0,0.86178,0.00013,14.99789]
[1779452608846,25.82,77361.18,0.0,0.86102,0.00013,15.0526]
[1779452613879,25.82,77364.51,0.0,0.86146,0.00013,15.01937]
[1779452618913,25.82,77363.36,0.0,0.8613,0.00013,15.03101]
[1779452623949,25.82,77362.41,0.0,0.86116,0.00013,15.04071]
[1779452628983,25.83,77363.62,0.0,0.8613,0.00013,15.03078]
[1779452634019,25.83,77363.23,0.0,0.86124,0.00013,15.03542]
[1779452639053,25.83,77363.21,0.0,0.86122,0.00013,15.03664]
[1779452644090,25.83,77371.48,0.0,0.86224,0.00013,14.96259]
[1779452646510,25.83,77374.53,0.0,0.86262,0.00013,14.93515]
[1779452652145,25.83,77375.43,0.0,0.86273,0.00013,14.927]
[1779452655167,25.83,77369.23,0.0,0.86196,0.00013,14.98343]
[1779452656582,25.83,77360.56,0.0,0.86087,0.00013,15.06222]
[1779452659193,25.83,77360.42,0.0,0.86085,0.00013,15.06341]
[1779452661207,25.83,77366.1,0.0,0.86156,0.00013,15.01179]
[1779452663222,25.83,77371.25,0.0,0.8622,0.00013,14.96547]
[1779452665238,25.83,77373.96,0.0,0.86253,0.00013,14.94152]
[1779452670271,25.84,77378.0,0.0,0.86301,0.00012,14.90676]
[1779452672295,25.84,77383.87,0.0,0.86376,0.00012,14.85032]
[1779452674304,25.84,77390.29,0.0,0.86454,0.00012,14.79302]
[1779452676723,25.84,77393.27,0.0,0.8649,0.00012,14.7671]
[1779452680350,25.84,77394.78,0.0,0.86507,0.00012,14.75457]
[1779452685385,25.84,77396.88,0.0,0.86531,0.00012,14.73709]
[1779452690421,25.85,77399.93,0.0,0.86567,0.00012,14.71054]
[1779452695456,25.85,77402.25,0.0,0.86593,0.00012,14.69092]
[1779452700490,25.85,77405.11,0.0,0.86628,0.00012,14.66563]
[1779452704519,25.85,77413.54,0.0,0.86729,0.00012,14.5904]
[1779452705527,25.85,77415.4,0.0,0.86752,0.00012,14.57356]
[1779452710562,25.85,77418.97,0.0,0.86795,0.00012,14.54152]
[1779452715596,25.85,77419.56,0.0,0.86802,0.00012,14.53653]
[1779452720630,25.85,77421.01,0.0,0.86819,0.00012,14.52377]
[1779452725666,25.85,77421.28,0.0,0.86822,0.00012,14.52169]
[1779452730701,25.85,77418.31,0.0,0.86785,0.00012,14.54883]
[1779452736743,25.85,77416.93,0.0,0.86771,0.00012,14.55742]
[1779452741779,25.85,77417.16,0.0,0.86774,0.00012,14.55541]
[1779452746813,25.85,77417.05,0.0,0.86773,0.00012,14.55647]
[1779452748827,25.85,77411.85,0.0,0.86709,0.00012,14.60356]
[1779452753861,25.85,77411.67,0.0,0.86707,0.00012,14.60485]
[1779452762924,25.85,77411.64,0.0,0.86708,0.00012,14.6043]
[1779452764939,25.85,77400.06,0.0,0.86566,0.00012,14.70937]
[1779452765946,25.85,77396.91,0.0,0.86527,0.00012,14.73803]
[1779452770980,25.85,77398.18,0.0,0.86542,0.00012,14.72671]
[1779452777425,25.85,77399.59,0.0,0.86559,0.00012,14.71425]
[1779452784075,25.85,77401.22,0.0,0.86579,0.00012,14.69992]
[1779452789108,25.85,77395.38,0.0,0.86506,0.00012,14.75318]
[1779452793135,25.85,77388.92,0.0,0.86429,0.00012,14.80782]
[1779452795151,25.85,77381.88,0.0,0.86342,0.00012,14.87167]
[1779452797566,25.85,77379.86,0.0,0.86317,0.00012,14.88979]
[1779452803206,25.85,77371.63,0.0,0.86215,0.00013,14.96387]
[1779452809251,25.85,77371.52,0.0,0.86215,0.00013,14.96382]
[1779452815290,25.85,77373.23,0.0,0.86238,0.00013,14.94738]
[1779452822339,25.85,77371.72,0.0,0.8622,0.00013,14.95999]
[1779452827374,25.85,77368.45,0.0,0.8618,0.00013,14.9889]
[1779452832409,25.84,77365.32,0.0,0.86142,0.00013,15.01652]
[1779452837444,25.85,77365.53,0.0,0.86143,0.00013,15.01577]
[1779452842479,25.85,77367.55,0.0,0.86166,0.00013,14.99924]
[1779452845903,25.85,77373.43,0.0,0.86238,0.00013,14.94735]
[1779452851543,25.85,77372.41,0.0,0.86225,0.00013,14.95482]
[1779452856577,25.86,77372.02,0.0,0.86217,0.00013,14.96045]
[1779452862622,25.86,77373.5,0.0,0.86233,0.00013,14.94929]
[1779452867654,25.86,77370.57,0.0,0.86194,0.00013,14.97762]
[1779452872688,25.87,77373.85,0.0,0.86233,0.00013,14.9493]
[1779452877723,25.87,77371.65,0.0,0.86203,0.00013,14.97092]
[1779452882760,25.87,77369.84,0.0,0.86178,0.00013,14.98906]
[1779452889809,25.87,77370.18,0.0,0.8618,0.00013,14.98763]
[1779452891821,25.87,77375.95,0.0,0.86252,0.00013,14.93576]
[1779452896857,25.88,77375.98,0.0,0.8625,0.00013,14.93706]
[1779452901892,25.88,77374.44,0.0,0.86228,0.00013,14.95271]
[1779452905920,25.88,77366.98,0.0,0.86133,0.00013,15.02176]
[1779452906928,25.88,77361.57,0.0,0.86065,0.00013,15.0712]
[1779452908941,25.88,77358.33,0.0,0.86023,0.00013,15.10099]
[1779452913980,25.88,77360.07,0.0,0.86047,0.00013,15.08187]
[1779452920022,25.88,77360.92,0.0,0.86057,0.00013,15.07506]
[1779452925057,25.89,77360.86,0.0,0.86055,0.00013,15.07634]
[1779452930092,25.89,77361.03,0.0,0.86056,0.00013,15.07549]
[1779452936534,25.89,77361.46,0.0,0.8606,0.00013,15.07278]
[1779452942176,25.89,77363.11,0.0,0.86079,0.00013,15.05899]
[1779452947211,25.89,77363.61,0.0,0.86084,0.00013,15.05556]
[1779452952247,25.89,77370.45,0.0,0.86168,0.00013,14.99464]
[1779452956678,25.9,77373.84,0.0,0.86209,0.00013,14.96523]
[1779452962317,25.9,77374.24,0.0,0.86211,0.00013,14.96397]
[1779452967351,25.9,77374.5,0.0,0.86212,0.00013,14.96313]
[1779452972387,25.9,77373.63,0.0,0.86203,0.00013,14.96771]
[1779452977422,25.9,77374.13,0.0,0.86208,0.00013,14.96399]
[1779452982458,25.9,77372.13,0.0,0.86182,0.00013,14.98298]
[1779452987492,25.91,77372.29,0.0,0.86183,0.00013,14.98232]
[1779452992528,25.91,77371.68,0.0,0.86174,0.00013,14.98857]
[1779452998570,25.91,77371.35,0.0,0.86169,0.00013,14.99236]
[1779453003605,25.91,77369.9,0.0,0.86149,0.00013,15.00705]
[1779453008641,25.91,77367.64,0.0,0.86117,0.00013,15.02968]
[1779453013676,25.92,77368.22,0.0,0.86122,0.00013,15.02643]
[1779453018710,25.92,77368.64,0.0,0.86126,0.00013,15.02321]
[1779453024753,25.92,77367.44,0.0,0.8611,0.00013,15.03533]
[1779453029788,25.92,77366.96,0.0,0.86101,0.00013,15.04157]
[1779453034823,25.92,77364.34,0.0,0.86069,0.00013,15.06309]
[1779453039858,25.93,77363.08,0.0,0.86051,0.00013,15.07612]
[1779453044894,25.93,77364.37,0.0,0.86065,0.00013,15.06605]
[1779453049931,25.93,77362.57,0.0,0.86041,0.00013,15.0833]
[1779453055969,25.93,77365.47,0.0,0.86075,0.00013,15.05847]
[1779453063020,25.94,77367.08,0.0,0.86094,0.00013,15.04529]
[1779453068054,25.94,77367.53,0.0,0.86098,0.00013,15.04219]
[1779453073089,25.94,77368.14,0.0,0.86104,0.00013,15.03749]
[1779453078125,25.94,77372.45,0.0,0.86157,0.00013,14.99935]
[1779453084167,25.94,77371.75,0.0,0.86147,0.00013,15.00689]
[1779453089204,25.94,77374.43,0.0,0.8618,0.00013,14.98327]
[1779453094238,25.94,77375.8,0.0,0.86198,0.00013,14.96814]
[1779453099273,25.95,77376.69,0.0,0.86207,0.00013,14.96153]
[1779453104312,25.95,77377.34,0.0,0.86213,0.00013,14.95724]
[1779453109343,25.95,77380.17,0.0,0.86246,0.00012,14.93323]
[1779453114378,25.95,77377.76,0.0,0.86214,0.00012,14.95664]
[1779453119413,25.96,77376.06,0.0,0.86191,0.00013,14.97345]
[1779453124447,25.96,77374.34,0.0,0.86167,0.00013,14.99039]
[1779453129482,25.96,77378.9,0.0,0.86223,0.00012,14.94996]
[1779453134520,25.96,77376.36,0.0,0.86194,0.00013,14.97145]
[1779453139553,25.96,77371.92,0.0,0.86139,0.00013,15.01119]
[1779453142575,25.96,77362.89,0.0,0.86024,0.00013,15.09358]
[1779453144588,25.96,77359.86,0.0,0.85985,0.00013,15.12164]
[1779453150633,25.96,77361.52,0.0,0.86004,0.00013,15.10823]
[1779453152647,25.96,77355.41,0.0,0.85929,0.00013,15.16017]
[1779453158123,25.96,77358.55,0.0,0.85967,0.00013,15.13301]
[1779453163723,25.96,77361.17,0.0,0.85998,0.00013,15.1105]
[1779453168759,25.97,77362.73,0.0,0.86016,0.00013,15.09764]
[1779453173793,25.97,77362.57,0.0,0.86012,0.00013,15.1004]
[1779453178830,25.97,77362.94,0.0,0.86015,0.00013,15.09829]
[1779453183864,25.97,77365.1,0.0,0.86041,0.00013,15.07985]
[1779453188899,25.97,77365.97,0.0,0.86051,0.00013,15.07297]
[1779453193933,25.98,77366.02,0.0,0.8605,0.00013,15.07339]
[1779453201990,25.98,77368.22,0.0,0.86076,0.00013,15.05477]
[1779453207027,25.98,77366.72,0.0,0.86056,0.00013,15.06897]
[1779453212062,25.98,77372.84,0.0,0.86135,0.00013,15.01008]
[1779453213068,25.98,77377.79,0.0,0.86198,0.00012,14.96501]
[1779453216089,25.98,77382.41,0.0,0.86255,0.00012,14.92319]
[1779453223139,25.98,77380.59,0.0,0.86231,0.00012,14.94094]
[1779453228178,25.98,77376.5,0.0,0.86178,0.00013,14.97964]
[1779453233211,25.99,77372.74,0.0,0.86128,0.00013,15.01516]
[1779453236231,25.99,77384.5,0.0,0.86275,0.00012,14.90918]
[1779453237243,25.99,77393.75,0.0,0.8639,0.00012,14.82551]
[1779453240270,25.99,77398.92,0.0,0.86454,0.00012,14.77869]
[1779453242279,25.99,77402.58,0.0,0.86498,0.00012,14.74641]
[1779453247311,25.99,77399.36,0.0,0.86455,0.00012,14.77795]
[1779453252346,25.99,77398.24,0.0,0.86439,0.00012,14.78926]
[1779453254362,25.99,77401.54,0.0,0.86479,0.00012,14.76033]
[1779453259395,26.0,77398.84,0.0,0.86443,0.00012,14.78658]
[1779453264430,25.99,77396.37,0.0,0.86414,0.00012,14.80822]
[1779453271479,25.99,77394.88,0.0,0.86398,0.00012,14.81751]
[1779453279012,25.99,77389.11,0.0,0.86329,0.00012,14.8682]
[1779453284570,25.99,77387.23,0.0,0.86307,0.00012,14.88386]
[1779453289606,25.99,77383.94,0.0,0.86266,0.00012,14.9135]
[1779453290612,25.99,77378.82,0.0,0.86203,0.00012,14.95975]
[1779453293634,25.99,77375.0,0.0,0.86155,0.00013,14.99389]
[1779453299152,25.99,77377.75,0.0,0.86191,0.00012,14.96833]
[1779453304710,25.99,77378.32,0.0,0.86199,0.00012,14.96253]
[1779453309746,25.99,77379.34,0.0,0.86212,0.00012,14.95282]
[1779453316794,25.99,77379.28,0.0,0.86212,0.00012,14.95273]
[1779453321828,25.99,77379.94,0.0,0.86221,0.00012,14.94634]
[1779453326863,25.98,77379.71,0.0,0.86219,0.00012,14.94804]
[1779453331899,25.98,77380.44,0.0,0.86231,0.00012,14.93707]
[1779453337941,25.98,77381.42,0.0,0.86244,0.00012,14.92787]
[1779453342975,25.98,77381.24,0.0,0.86242,0.00012,14.92925]
[1779453348012,25.98,77385.48,0.0,0.86295,0.00012,14.89079]
[1779453353048,25.98,77389.64,0.0,0.86346,0.00012,14.85362]
[1779453359581,25.99,77388.94,0.0,0.86333,0.00012,14.86285]
[1779453365131,25.99,77388.02,0.0,0.86319,0.00012,14.87315]
[1779453370167,25.99,77387.41,0.0,0.86309,0.00012,14.8806]
[1779453374194,25.99,77382.34,0.0,0.86246,0.00012,14.92676]
[1779453376208,25.99,77371.86,0.0,0.86115,0.00013,15.0214]
[1779453379229,25.99,77370.55,0.0,0.86099,0.00013,15.03273]
[1779453388292,25.99,77370.48,0.0,0.861,0.00013,15.03167]
[1779453391317,25.99,77358.03,0.0,0.85947,0.00013,15.1401]
[1779453392328,25.99,77351.66,0.0,0.85866,0.00013,15.19751]
[1779453393335,25.99,77354.05,0.0,0.85898,0.00013,15.17506]
[1779453398371,25.99,77357.25,0.0,0.8594,0.00013,15.14497]
[1779453403410,25.99,77362.71,0.0,0.86008,0.00013,15.09601]
[1779453408441,25.99,77364.76,0.0,0.86034,0.00013,15.07762]
[1779453413476,25.99,77368.62,0.0,0.86082,0.00013,15.04295]
[1779453418510,25.99,77370.22,0.0,0.86102,0.00013,15.02889]
[1779453423546,25.99,77373.59,0.0,0.86143,0.00013,14.99896]
[1779453428582,25.99,77373.87,0.0,0.86145,0.00013,14.99729]
[1779453433616,25.99,77372.38,0.0,0.86125,0.00013,15.0117]
[1779453438652,25.99,77370.43,0.0,0.861,0.00013,15.03028]
[1779453443686,26.0,77372.59,0.0,0.86125,0.00013,15.01173]
[1779453450251,26.0,77371.63,0.0,0.86112,0.00013,15.02165]
[1779453457785,26.0,77368.53,0.0,0.86074,0.00013,15.04723]
[1779453462820,26.0,77371.41,0.0,0.86108,0.00013,15.02226]
[1779453468864,26.0,77371.6,0.0,0.86109,0.00013,15.02195]
[1779453473897,26.01,77372.44,0.0,0.86118,0.00013,15.01556]
[1779453478935,26.01,77375.11,0.0,0.86149,0.00013,14.99267]
[1779453483969,26.01,77372.09,0.0,0.8611,0.00013,15.02122]
[1779453489003,26.01,77372.17,0.0,0.86109,0.00013,15.02172]
[1779453496052,26.01,77371.87,0.0,0.86103,0.00013,15.02617]
[1779453501087,26.02,77371.76,0.0,0.861,0.00013,15.02845]
[1779453506125,26.02,77372.04,0.0,0.86102,0.00013,15.0272]
[1779453508136,26.02,77379.25,0.0,0.86191,0.00012,14.96258]
[1779453510671,26.02,77381.33,0.0,0.86216,0.00012,14.94488]
[1779453516193,26.02,77381.54,0.0,0.86219,0.00012,14.94079]
[1779453522238,26.03,77382.06,0.0,0.86223,0.00012,14.93819]
[1779453527275,26.03,77382.52,0.0,0.86226,0.00012,14.93574]
[1779453532308,26.03,77382.72,0.0,0.86226,0.00012,14.93556]
[1779453538350,26.03,77382.39,0.0,0.8622,0.00012,14.9404]
[1779453543385,26.04,77382.48,0.0,0.86219,0.00012,14.94109]
[1779453548420,26.04,77383.38,0.0,0.86227,0.00012,14.9348]
[1779453553455,26.04,77384.35,0.0,0.86238,0.00012,14.92755]
[1779453558490,26.04,77384.33,0.0,0.86235,0.00012,14.92921]
[1779453563528,26.05,77384.93,0.0,0.86241,0.00012,14.92529]
[1779453568563,26.05,77385.24,0.0,0.86242,0.00012,14.92412]
[1779453573596,26.05,77382.79,0.0,0.86213,0.00012,14.94359]
[1779453578633,26.05,77381.17,0.0,0.86191,0.00012,14.95954]
[1779453583666,26.05,77378.25,0.0,0.86155,0.00012,14.98565]
[1779453588701,26.05,77378.17,0.0,0.86155,0.00012,14.98579]
[1779453595751,26.05,77380.09,0.0,0.86179,0.00012,14.96783]
[1779453600800,26.05,77379.55,0.0,0.86173,0.00012,14.97228]
[1779453605822,26.05,77380.82,0.0,0.8619,0.00012,14.96034]
[1779453611372,26.05,77386.94,0.0,0.86267,0.00012,14.90471]
[1779453617918,26.05,77383.33,0.0,0.86222,0.00012,14.93733]
[1779453622941,26.05,77380.61,0.0,0.86188,0.00012,14.96144]
[1779453627976,26.05,77381.35,0.0,0.86198,0.00012,14.95428]
[1779453633016,26.05,77381.94,0.0,0.86209,0.00012,14.94452]
[1779453638049,26.05,77383.7,0.0,0.86231,0.00012,14.92824]
[1779453643085,26.04,77381.17,0.0,0.862,0.00012,14.95067]
[1779453645105,26.04,77375.73,0.0,0.86133,0.00013,14.99956]
[1779453647116,26.04,77371.09,0.0,0.86075,0.00013,15.04105]
[1779453652151,26.04,77369.42,0.0,0.86055,0.00013,15.05588]
[1779453657186,26.04,77369.82,0.0,0.86059,0.00013,15.05247]
[1779453662223,26.04,77372.97,0.0,0.86099,0.00013,15.02389]
[1779453667257,26.04,77372.07,0.0,0.86089,0.00013,15.03109]
[1779453674305,26.04,77372.42,0.0,0.86095,0.00013,15.02666]
[1779453677327,26.04,77377.71,0.0,0.86162,0.00013,14.97842]
[1779453683369,26.04,77374.58,0.0,0.86124,0.00013,15.00606]
[1779453688408,26.04,77374.55,0.0,0.86123,0.00013,15.00621]
[1779453693443,26.04,77377.22,0.0,0.86158,0.00013,14.97964]
[1779453698478,26.04,77380.08,0.0,0.86191,0.00012,14.95538]
[1779453703513,26.05,77382.77,0.0,0.86223,0.00012,14.93279]
[1779453708549,26.05,77383.26,0.0,0.86226,0.00012,14.93002]
[1779453713584,26.05,77384.68,0.0,0.86242,0.00012,14.91885]
[1779453718624,26.05,77379.74,0.0,0.86179,0.00012,14.96454]
[1779453723659,26.05,77379.17,0.0,0.86171,0.00012,14.96995]
[1779453730704,26.05,77376.28,0.0,0.86136,0.00013,14.9953]
[1779453735739,26.05,77376.41,0.0,0.86136,0.00013,14.99537]
[1779453740774,26.06,77376.54,0.0,0.86136,0.00013,14.99548]
[1779453745809,26.06,77376.34,0.0,0.86132,0.00013,14.99857]
[1779453750845,26.06,77378.0,0.0,0.86151,0.00013,14.9849]
[1779453756886,26.06,77376.66,0.0,0.86138,0.00013,14.99243]
[1779453762928,26.06,77378.75,0.0,0.86164,0.00012,14.97314]
[1779453767962,26.06,77375.26,0.0,0.86119,0.00013,15.00564]
[1779453772999,26.06,77374.11,0.0,0.86103,0.00013,15.01729]
[1779453778034,26.06,77371.95,0.0,0.86074,0.00013,15.03806]
[1779453783070,26.06,77361.38,0.0,0.8594,0.00013,15.13462]
[1779453785084,26.07,77357.3,0.0,0.85888,0.00013,15.17181]
[1779453790118,26.07,77359.19,0.0,0.85911,0.00013,15.15488]
[1779453795154,26.07,77356.96,0.0,0.85883,0.00013,15.17497]
[1779453800189,26.07,77355.08,0.0,0.85859,0.00013,15.1925]
[1779453802709,26.07,77346.64,0.0,0.85751,0.00013,15.26894]
[1779453804219,26.07,77347.35,0.0,0.8576,0.00013,15.26248]
[1779453809252,26.07,77349.04,0.0,0.85782,0.00013,15.24692]
[1779453814288,26.07,77354.23,0.0,0.85851,0.00013,15.19577]
[1779453819321,26.07,77354.89,0.0,0.8586,0.00013,15.18981]
[1779453824358,26.07,77354.66,0.0,0.85857,0.00013,15.19174]
[1779453829394,26.06,77356.07,0.0,0.85875,0.00013,15.17887]
[1779453831409,26.06,77361.65,0.0,0.85946,0.00013,15.12844]
[1779453836441,26.07,77364.66,0.0,0.85983,0.00013,15.1015]
[1779453841476,26.07,77365.11,0.0,0.85989,0.00013,15.0977]
[1779453844496,26.07,77371.29,0.0,0.86066,0.00013,15.0421]
[1779453851546,26.07,77371.83,0.0,0.86072,0.00013,15.03797]
[1779453856581,26.07,77373.24,0.0,0.86089,0.00013,15.02557]
[1779453861616,26.07,77373.12,0.0,0.86088,0.00013,15.02648]
[1779453866651,26.07,77374.9,0.0,0.8611,0.00013,15.0103]
[1779453873210,26.07,77374.2,0.0,0.86105,0.00013,15.01246]
[1779453880753,26.07,77374.16,0.0,0.86104,0.00013,15.01266]
[1779453888808,26.07,77375.25,0.0,0.86118,0.00013,15.00274]
[1779453893845,26.07,77377.06,0.0,0.86141,0.00013,14.98643]
[1779453899886,26.07,77376.58,0.0,0.86135,0.00013,14.99081]
[1779453904921,26.07,77375.3,0.0,0.86119,0.00013,15.00234]
[1779453908949,26.07,77381.45,0.0,0.86195,0.00012,14.94706]
[1779453913984,26.07,77380.89,0.0,0.86188,0.00012,14.95262]
[1779453919019,26.07,77374.97,0.0,0.86113,0.00013,15.00666]
[1779453924057,26.07,77372.45,0.0,0.8608,0.00013,15.03008]
[1779453929093,26.07,77369.45,0.0,0.86042,0.00013,15.05785]
[1779453935134,26.07,77373.04,0.0,0.86088,0.00013,15.0225]
[1779453940170,26.07,77371.83,0.0,0.86072,0.00013,15.03442]
[1779453942186,26.07,77379.01,0.0,0.86161,0.00012,14.97008]
[1779453944197,26.08,77382.36,0.0,0.86202,0.00012,14.94047]
[1779453949232,26.08,77383.05,0.0,0.86208,0.00012,14.93589]
[1779453954267,26.08,77383.06,0.0,0.86206,0.00012,14.93739]
[1779453959303,26.08,77382.8,0.0,0.86201,0.00012,14.94129]
[1779453964341,26.08,77387.58,0.0,0.86258,0.00012,14.89972]
[1779453966354,26.09,77389.75,0.0,0.86284,0.00012,14.88089]
[1779453972397,26.09,77389.87,0.0,0.86283,0.00012,14.88201]
[1779453977433,26.09,77385.21,0.0,0.86223,0.00012,14.92531]
[1779453983985,26.09,77383.22,0.0,0.86199,0.00012,14.94303]
[1779453989515,26.09,77380.72,0.0,0.86168,0.00012,14.96505]
[1779453994552,26.09,77376.65,0.0,0.86121,0.00013,14.99704]
[1779454000592,26.09,77375.18,0.0,0.86104,0.00013,15.00931]
[1779454005627,26.09,77375.13,0.0,0.86104,0.00013,15.00971]
[1779454014205,26.09,77375.78,0.0,0.86113,0.00013,15.00298]
[1779454022746,26.08,77375.7,0.0,0.86113,0.00013,15.00275]
[1779454027782,26.09,77382.94,0.0,0.86203,0.00012,14.93776]
[1779454034345,26.09,77382.91,0.0,0.86201,0.00012,14.93961]
[1779454039866,26.09,77383.01,0.0,0.862,0.00012,14.9403]
[1779454044901,26.09,77388.01,0.0,0.8626,0.00012,14.89683]
[1779454050944,26.1,77386.48,0.0,0.86238,0.00012,14.9127]
[1779454055978,26.1,77386.99,0.0,0.86246,0.00012,14.90547]
[1779454058999,26.1,77392.27,0.0,0.86311,0.00012,14.85792]
[1779454065042,26.1,77397.64,0.0,0.86377,0.00012,14.80985]
[1779454070079,26.1,77400.51,0.0,0.86412,0.00012,14.78415]
[1779454075113,26.1,77402.61,0.0,0.86438,0.00012,14.76533]
[1779454081155,26.1,77404.48,0.0,0.86461,0.00012,14.74854]
[1779454086189,26.1,77405.36,0.0,0.86472,0.00012,14.7406]
[1779454091225,26.1,77406.43,0.0,0.86485,0.00012,14.73089]
[1779454096260,26.1,77407.33,0.0,0.86497,0.00012,14.72267]
[1779454101294,26.1,77407.03,0.0,0.86493,0.00012,14.7252]
[1779454106329,26.1,77411.78,0.0,0.86552,0.00012,14.68236]
[1779454111367,26.1,77406.84,0.0,0.86494,0.00012,14.72284]
[1779454116401,26.1,77405.21,0.0,0.86474,0.00012,14.73751]
[1779454121434,26.1,77406.95,0.0,0.86495,0.00012,14.72189]
[1779454126471,26.1,77409.23,0.0,0.86523,0.00012,14.70139]
[1779454131505,26.1,77410.61,0.0,0.8654,0.00012,14.68901]
[1779454136541,26.1,77411.84,0.0,0.86555,0.00012,14.67797]
[1779454141576,26.1,77412.81,0.0,0.86567,0.00012,14.66933]
[1779454146611,26.1,77413.99,0.0,0.86581,0.00012,14.65884]
[1779454153660,26.1,77415.33,0.0,0.86597,0.00012,14.64709]
[1779454158697,26.1,77417.24,0.0,0.8662,0.00012,14.63015]
[1779454163730,26.1,77412.8,0.0,0.86565,0.00012,14.67036]
[1779454168765,26.1,77413.34,0.0,0.86571,0.00012,14.6659]
[1779454175326,26.1,77413.15,0.0,0.86571,0.00012,14.66414]
[1779454181856,26.1,77414.49,0.0,0.86587,0.00012,14.65252]
[1779454186890,26.1,77415.4,0.0,0.86598,0.00012,14.64469]
[1779454191930,26.1,77416.35,0.0,0.86609,0.00012,14.63651]
[1779454196967,26.1,77417.55,0.0,0.86623,0.00012,14.62612]
[1779454201999,26.1,77421.35,0.0,0.86669,0.00012,14.59255]
[1779454208043,26.1,77421.01,0.0,0.86664,0.00012,14.59632]
[1779454213080,26.11,77418.0,0.0,0.86626,0.00012,14.62394]
[1779454219121,26.11,77417.88,0.0,0.86624,0.00012,14.62559]
[1779454225677,26.11,77418.26,0.0,0.86628,0.00012,14.62291]
[1779454231206,26.11,77418.19,0.0,0.86629,0.00012,14.62017]
[1779454245300,26.11,77418.32,0.0,0.86628,0.00012,14.62061]
[1779454250339,26.11,77414.95,0.0,0.86586,0.00012,14.65144]
[1779454255373,26.11,77417.48,0.0,0.86616,0.00012,14.62926]
[1779454260409,26.11,77418.97,0.0,0.86634,0.00012,14.61649]
[1779454265959,26.11,77419.16,0.0,0.86635,0.00012,14.6155]
[1779454272494,26.12,77419.23,0.0,0.86635,0.00012,14.61578]
[1779454276522,26.12,77425.16,0.0,0.86706,0.00012,14.56317]
[1779454282563,26.12,77423.39,0.0,0.86683,0.00012,14.58019]
[1779454287598,26.12,77422.41,0.0,0.8667,0.00012,14.58988]
[1779454292636,26.12,77422.51,0.0,0.86673,0.00012,14.58584]
[1779454297668,26.12,77424.04,0.0,0.86691,0.00012,14.573]
[1779454302705,26.12,77424.63,0.0,0.86696,0.00012,14.56862]
[1779454304716,26.12,77431.32,0.0,0.86778,0.00012,14.50841]
[1779454308745,26.12,77433.81,0.0,0.86808,0.00012,14.48592]
[1779454313782,26.12,77439.49,0.0,0.86876,0.00012,14.43517]
[1779454318817,26.12,77441.67,0.0,0.86902,0.00012,14.41597]
[1779454323853,26.12,77442.82,0.0,0.86915,0.00012,14.40626]
[1779454328888,26.13,77446.17,0.0,0.86954,0.00012,14.37716]
[1779454334930,26.13,77446.49,0.0,0.86957,0.00012,14.37538]
[1779454339965,26.13,77446.82,0.0,0.8696,0.00012,14.37335]
[1779454345000,26.13,77450.48,0.0,0.87002,0.00012,14.34168]
[1779454350035,26.13,77450.38,0.0,0.87,0.00012,14.343]
[1779454355070,26.13,77447.96,0.0,0.86975,0.00012,14.36]
[1779454360107,26.13,77445.27,0.0,0.86942,0.00012,14.38425]
[1779454366662,26.13,77444.22,0.0,0.86929,0.00012,14.39408]
[1779454373198,26.13,77443.48,0.0,0.86921,0.00012,14.40012]
[1779454378232,26.13,77440.96,0.0,0.86892,0.00012,14.4221]
[1779454385280,26.13,77441.31,0.0,0.86897,0.00012,14.41821]
[1779454391338,26.13,77444.85,0.0,0.86937,0.00012,14.38802]
[1779454396361,26.13,77445.19,0.0,0.86939,0.00012,14.38664]
[1779454401396,26.13,77446.22,0.0,0.86949,0.00012,14.37919]
[1779454406430,26.14,77445.72,0.0,0.86941,0.00012,14.38539]
[1779454411466,26.14,77444.74,0.0,0.8693,0.00012,14.39183]
[1779454416503,26.14,77444.09,0.0,0.86922,0.00012,14.39812]
[1779454421537,26.14,77444.1,0.0,0.86922,0.00012,14.39814]
[1779454426571,26.14,77443.88,0.0,0.86919,0.00012,14.3998]
[1779454431606,26.14,77443.95,0.0,0.86918,0.00012,14.40079]
[1779454436641,26.14,77443.45,0.0,0.8691,0.00012,14.40686]
[1779454441675,26.15,77442.32,0.0,0.86896,0.00012,14.41738]
[1779454444709,26.15,77450.63,0.0,0.86996,0.00012,14.34296]
[1779454445715,26.15,77455.94,0.0,0.87059,0.00012,14.29559]
[1779454450750,26.15,77456.3,0.0,0.87063,0.00012,14.2928]
[1779454453771,26.15,77450.93,0.0,0.86998,0.00012,14.34092]
[1779454458807,26.15,77454.41,0.0,0.8704,0.00012,14.31004]
[1779454463841,26.15,77454.12,0.0,0.87036,0.00012,14.31277]
[1779454468876,26.15,77454.54,0.0,0.87041,0.00012,14.30904]
[1779454473914,26.15,77456.13,0.0,0.87063,0.00012,14.29086]
[1779454478945,26.15,77455.42,0.0,0.87054,0.00012,14.29718]
[1779454483982,26.15,77455.33,0.0,0.87053,0.00012,14.29789]
[1779454489024,26.15,77450.29,0.0,0.86994,0.00012,14.3427]
[1779454494056,26.15,77451.08,0.0,0.87004,0.00012,14.33518]
[1779454499094,26.14,77451.14,0.0,0.87005,0.00012,14.3342]
[1779454504126,26.14,77448.94,0.0,0.86979,0.00012,14.3533]
[1779454509162,26.14,77447.96,0.0,0.86968,0.00012,14.36139]
[1779454513192,26.14,77435.84,0.0,0.86824,0.00012,14.46921]
[1779454514198,26.14,77434.42,0.0,0.86807,0.00012,14.48163]
[1779454519234,26.14,77436.54,0.0,0.86834,0.00012,14.46125]
[1779454524270,26.14,77433.49,0.0,0.86799,0.00012,14.48725]
[1779454531318,26.13,77434.4,0.0,0.86816,0.00012,14.47303]
[1779454537359,26.13,77435.7,0.0,0.86834,0.00012,14.45966]
[1779454542395,26.13,77438.49,0.0,0.86869,0.00012,14.43342]
[1779454547430,26.13,77433.38,0.0,0.86809,0.00012,14.47796]
[1779454550451,26.13,77429.25,0.0,0.8676,0.00012,14.51404]
[1779454555488,26.13,77425.42,0.0,0.86715,0.00012,14.54724]
[1779454558531,26.13,77415.81,0.0,0.86599,0.00012,14.633]
[1779454559531,26.12,77404.54,0.0,0.86461,0.00012,14.73382]
[1779454560532,26.12,77397.68,0.0,0.86377,0.00012,14.79548]
[1779454565565,26.12,77391.24,0.0,0.86297,0.00012,14.8534]
[1779454570600,26.12,77391.92,0.0,0.86306,0.00012,14.84697]
[1779454575635,26.12,77394.47,0.0,0.86338,0.00012,14.824]
[1779454580671,26.12,77393.88,0.0,0.8633,0.00012,14.82919]
[1779454585707,26.12,77393.04,0.0,0.8632,0.00012,14.83649]
[1779454590740,26.12,77394.42,0.0,0.86338,0.00012,14.8238]
[1779454595776,26.12,77394.3,0.0,0.8634,0.00012,14.82057]
[1779454600812,26.12,77393.67,0.0,0.86332,0.00012,14.82585]
[1779454605846,26.12,77393.28,0.0,0.86328,0.00012,14.82895]
[1779454610881,26.12,77390.33,0.0,0.86292,0.00012,14.85491]
[1779454615915,26.12,77394.32,0.0,0.86343,0.00012,14.81845]
[1779454620950,26.12,77397.04,0.0,0.86377,0.00012,14.79358]
[1779454623972,26.12,77408.36,0.0,0.86516,0.00012,14.69172]
[1779454625484,26.12,77408.67,0.0,0.8652,0.00012,14.68906]
[1779454631022,26.12,77409.45,0.0,0.86529,0.00012,14.68228]
[1779454636059,26.12,77411.72,0.0,0.86557,0.00012,14.66204]
[1779454641093,26.12,77415.63,0.0,0.86604,0.00012,14.6273]
[1779454648142,26.12,77416.78,0.0,0.86617,0.00012,14.61762]
[1779454651163,26.12,77422.13,0.0,0.86686,0.00012,14.56554]
[1779454655695,26.12,77423.3,0.0,0.86701,0.00012,14.55424]
[1779454661234,26.12,77428.08,0.0,0.8676,0.00012,14.51072]
[1779454666268,26.12,77428.91,0.0,0.8677,0.00012,14.50305]
[1779454671303,26.12,77427.05,0.0,0.86748,0.00012,14.51956]
[1779454676338,26.12,77426.6,0.0,0.86742,0.00012,14.5235]
[1779454684393,26.12,77425.46,0.0,0.86729,0.00012,14.53372]
[1779454691443,26.12,77428.23,0.0,0.86762,0.00012,14.50909]
[1779454696479,26.12,77426.85,0.0,0.86745,0.00012,14.52159]
[1779454701514,26.12,77423.68,0.0,0.86706,0.00012,14.5501]
[1779454707558,26.12,77419.88,0.0,0.8666,0.00012,14.58409]
[1779454712593,26.12,77419.23,0.0,0.86655,0.00012,14.58577]
[1779454717627,26.12,77418.43,0.0,0.86646,0.00012,14.5928]
[1779454722663,26.12,77417.47,0.0,0.86634,0.00012,14.60131]
[1779454728706,26.12,77417.72,0.0,0.86638,0.00012,14.599]
[1779454733739,26.12,77417.88,0.0,0.86639,0.00012,14.5976]
[1779454738775,26.12,77417.33,0.0,0.86633,0.00012,14.60256]
[1779454741798,26.12,77422.88,0.0,0.867,0.00012,14.55289]
[1779454746833,26.12,77427.01,0.0,0.8675,0.00012,14.51634]
[1779454751867,26.12,77426.63,0.0,0.86744,0.00012,14.52036]
[1779454757910,26.12,77425.96,0.0,0.86735,0.00012,14.52698]
[1779454760930,26.12,77433.34,0.0,0.86824,0.00012,14.46127]
[1779454765965,26.12,77434.34,0.0,0.86835,0.00012,14.45319]
[1779454771001,26.12,77433.58,0.0,0.86828,0.00012,14.45681]
[1779454776038,26.12,77431.24,0.0,0.86798,0.00012,14.4784]
[1779454782080,26.13,77430.73,0.0,0.86791,0.00012,14.48371]
[1779454787116,26.13,77432.53,0.0,0.86812,0.00012,14.46825]
[1779454794226,26.13,77437.02,0.0,0.86865,0.00012,14.42897]
[1779454796681,26.13,77460.72,0.0,0.87148,0.00012,14.21731]
[1779454800220,26.13,77465.82,0.0,0.87208,0.00012,14.17225]
[1779454802225,26.13,77472.2,0.0,0.87283,0.00012,14.11577]
[1779454804241,26.13,77472.46,0.0,0.87285,0.00012,14.11397]
[1779454809276,26.13,77472.03,0.0,0.87279,0.00012,14.11888]
[1779454814310,26.13,77470.27,0.0,0.87257,0.00012,14.13538]
[1779454820353,26.13,77466.8,0.0,0.87215,0.00012,14.16697]
[1779454823374,26.13,77461.09,0.0,0.87147,0.00012,14.21813]
[1779454825389,26.13,77454.93,0.0,0.87074,0.00012,14.27279]
[1779454828409,26.13,77460.97,0.0,0.87147,0.00012,14.21812]
[1779454833445,26.13,77459.49,0.0,0.87133,0.00012,14.22703]
[1779454836977,26.13,77452.67,0.0,0.87054,0.00012,14.28663]
[1779454838480,26.13,77448.05,0.0,0.86999,0.00012,14.32776]
[1779454843515,26.13,77447.39,0.0,0.86991,0.00012,14.33316]
[1779454848558,26.13,77446.29,0.0,0.86979,0.00012,14.3426]
[1779454850564,26.13,77439.2,0.0,0.86894,0.00012,14.40555]
[1779454855599,26.13,77440.44,0.0,0.8691,0.00012,14.39359]
[1779454858620,26.13,77435.09,0.0,0.86847,0.00012,14.44088]
[1779454863655,26.12,77432.22,0.0,0.86814,0.00012,14.46521]
[1779454868691,26.12,77433.29,0.0,0.86828,0.00012,14.4544]
[1779454873725,26.12,77437.31,0.0,0.86878,0.00012,14.41749]
[1779454878759,26.12,77438.49,0.0,0.86893,0.00012,14.40611]
[1779454884802,26.12,77438.52,0.0,0.86895,0.00012,14.40493]
[1779454888830,26.12,77439.65,0.0,0.86909,0.00012,14.39426]
[1779454893865,26.12,77431.78,0.0,0.86818,0.00012,14.45988]
[1779454898901,26.11,77428.21,0.0,0.86777,0.00012,14.49061]
[1779454903935,26.11,77424.41,0.0,0.86732,0.00012,14.5234]
[1779454909976,26.11,77424.08,0.0,0.86727,0.00012,14.52708]
[1779454915013,26.11,77425.46,0.0,0.86743,0.00012,14.51545]
[1779454920048,26.12,77428.26,0.0,0.86776,0.00012,14.49138]
[1779454925088,26.12,77429.78,0.0,0.86793,0.00012,14.47892]
[1779454930130,26.12,77425.49,0.0,0.86739,0.00012,14.5185]
[1779454931130,26.12,77418.86,0.0,0.86659,0.00012,14.57793]
[1779454932138,26.12,77410.05,0.0,0.86551,0.00012,14.65709]
[1779454933145,26.12,77410.51,0.0,0.86556,0.00012,14.65296]
[1779454938181,26.12,77413.75,0.0,0.86596,0.00012,14.62393]
[1779454943215,26.12,77412.27,0.0,0.86578,0.00012,14.63712]
[1779454948250,26.12,77410.98,0.0,0.86563,0.00012,14.64824]
[1779454953285,26.12,77412.26,0.0,0.86582,0.00012,14.63226]
[1779454958321,26.12,77413.73,0.0,0.86601,0.00012,14.61861]
[1779454967895,26.12,77412.56,0.0,0.86588,0.00012,14.62804]
[1779454973425,26.12,77415.31,0.0,0.86622,0.00012,14.60261]
[1779454978460,26.11,77417.72,0.0,0.86653,0.00012,14.58044]
[1779454983494,26.11,77422.53,0.0,0.86712,0.00012,14.53679]
[1779454985508,26.11,77427.14,0.0,0.86768,0.00012,14.49542]
[1779454990544,26.11,77431.54,0.0,0.86823,0.00012,14.45434]
[1779454996587,26.11,77433.54,0.0,0.8685,0.00012,14.43471]
[1779455001622,26.11,77433.75,0.0,0.86854,0.00012,14.4315]
[1779455006657,26.1,77433.79,0.0,0.86856,0.00012,14.42993]
[1779455011691,26.11,77432.61,0.0,0.86844,0.00012,14.43725]
[1779455016727,26.11,77432.09,0.0,0.86837,0.00012,14.44232]
[1779455021762,26.1,77427.81,0.0,0.86787,0.00012,14.47951]
[1779455026798,26.1,77423.76,0.0,0.86739,0.00012,14.51448]
[1779455031832,26.1,77422.36,0.0,0.86724,0.00012,14.52541]
[1779455036866,26.1,77423.07,0.0,0.86735,0.00012,14.51757]
[1779455041902,26.1,77425.36,0.0,0.86764,0.00012,14.4961]
[1779455046937,26.1,77425.27,0.0,0.86764,0.00012,14.4961]
[1779455051972,26.09,77424.28,0.0,0.86754,0.00012,14.50378]
[1779455057007,26.09,77423.82,0.0,0.8675,0.00012,14.50677]
[1779455062062,26.09,77419.04,0.0,0.86693,0.00012,14.54852]
[1779455067095,26.09,77419.74,0.0,0.86703,0.00012,14.54093]
[1779455072131,26.09,77423.1,0.0,0.86749,0.00012,14.50559]
[1779455077165,26.09,77421.8,0.0,0.86734,0.00012,14.51623]
[1779455082199,26.08,77421.71,0.0,0.86734,0.00012,14.51595]
[1779455087234,26.08,77421.17,0.0,0.86729,0.00012,14.51973]
[1779455093276,26.08,77422.06,0.0,0.86742,0.00012,14.51054]
[1779455099319,26.08,77422.04,0.0,0.86743,0.00012,14.50964]
[1779455104353,26.08,77421.06,0.0,0.86732,0.00012,14.51757]
[1779455110396,26.08,77421.34,0.0,0.86737,0.00012,14.51408]
[1779455115430,26.07,77420.98,0.0,0.86734,0.00012,14.51643]
[1779455121478,26.07,77417.31,0.0,0.8669,0.00012,14.54824]
[1779455129031,26.07,77417.96,0.0,0.867,0.00012,14.54116]
[1779455139101,26.07,77419.49,0.0,0.86724,0.00012,14.52146]
[1779455145645,26.07,77419.14,0.0,0.86722,0.00012,14.52308]
[1779455147655,26.07,77412.98,0.0,0.86647,0.00012,14.57858]
[1779455149668,26.07,77410.7,0.0,0.86619,0.00012,14.59905]
[1779455154704,26.07,77407.36,0.0,0.86578,0.00012,14.62898]
[1779455156718,26.07,77403.69,0.0,0.86532,0.00012,14.66246]
[1779455161753,26.07,77405.67,0.0,0.86555,0.00012,14.64564]
[1779455166787,26.07,77410.65,0.0,0.86615,0.00012,14.60187]
[1779455169316,26.07,77416.75,0.0,0.86689,0.00012,14.54745]
[1779455176858,26.07,77416.05,0.0,0.86678,0.00012,14.55563]
[1779455181893,26.07,77416.25,0.0,0.86679,0.00012,14.5549]
[1779455186945,26.08,77411.46,0.0,0.86619,0.00012,14.59871]
[1779455191980,26.08,77411.95,0.0,0.86627,0.00012,14.59092]
[1779455196012,26.08,77417.58,0.0,0.86695,0.00012,14.54093]
[1779455201048,26.08,77417.31,0.0,0.86691,0.00012,14.5443]
[1779455206085,26.08,77417.34,0.0,0.8669,0.00012,14.54489]
[1779455211119,26.08,77414.94,0.0,0.8666,0.00012,14.5672]
[1779455216153,26.08,77413.05,0.0,0.86636,0.00012,14.58472]
[1779455221190,26.08,77415.01,0.0,0.86659,0.00012,14.56765]
[1779455223211,26.08,77420.31,0.0,0.86723,0.00012,14.52032]
[1779455225224,26.08,77425.41,0.0,0.86786,0.00012,14.47439]
[1779455230258,26.08,77423.86,0.0,0.86767,0.00012,14.48809]
[1779455235294,26.08,77424.03,0.0,0.86769,0.00012,14.48636]
[1779455240329,26.08,77425.38,0.0,0.86786,0.00012,14.47417]
[1779455245364,26.08,77425.48,0.0,0.86787,0.00012,14.47325]
[1779455251406,26.08,77424.06,0.0,0.86773,0.00012,14.48193]
[1779455256440,26.08,77423.23,0.0,0.86763,0.00012,14.48931]
[1779455261477,26.08,77420.63,0.0,0.86732,0.00012,14.51244]
[1779455267523,26.08,77420.28,0.0,0.86728,0.00012,14.51534]
[1779455272555,26.08,77420.25,0.0,0.86728,0.00012,14.51539]
[1779455277588,26.08,77419.78,0.0,0.86722,0.00012,14.51942]
[1779455283630,26.08,77420.14,0.0,0.86727,0.00012,14.51597]
[1779455288665,26.08,77420.29,0.0,0.86729,0.00012,14.51442]
[1779455293701,26.08,77419.34,0.0,0.86718,0.00012,14.52277]
[1779455298736,26.08,77419.68,0.0,0.86722,0.00012,14.51956]
[1779455305785,26.08,77419.81,0.0,0.86724,0.00012,14.51831]
[1779455311311,26.08,77419.31,0.0,0.86721,0.00012,14.51869]
[1779455316862,26.08,77418.96,0.0,0.86716,0.00012,14.52172]
[1779455322904,26.08,77417.73,0.0,0.86702,0.00012,14.53259]
[1779455327939,26.08,77417.7,0.0,0.86702,0.00012,14.53265]
[1779455332973,26.08,77418.63,0.0,0.86713,0.00012,14.52404]
[1779455341521,26.08,77418.86,0.0,0.86716,0.00012,14.52171]
[1779455347074,26.08,77417.42,0.0,0.86699,0.00012,14.5344]
[1779455352109,26.08,77416.49,0.0,0.86688,0.00012,14.54254]
[1779455357145,26.08,77412.69,0.0,0.86642,0.00012,14.57618]
[1779455363188,26.08,77412.72,0.0,0.86644,0.00012,14.5752]
[1779455368222,26.07,77413.35,0.0,0.86652,0.00012,14.56896]
[1779455373258,26.07,77413.64,0.0,0.86659,0.00012,14.56179]
[1779455378292,26.07,77414.79,0.0,0.86674,0.00012,14.55096]
[1779455382321,26.07,77437.38,0.0,0.86948,0.00012,14.34802]
[1779455383346,26.07,77469.85,0.0,0.87335,0.00012,14.05763]
[1779455384339,26.07,77476.45,0.0,0.87411,0.00012,13.99946]
[1779455388371,26.07,77485.12,0.0,0.87513,0.00012,13.92248]
[1779455393405,26.07,77481.55,0.0,0.87471,0.00012,13.95435]
[1779455396426,26.07,77475.88,0.0,0.87404,0.00012,14.00492]
[1779455401463,26.07,77473.93,0.0,0.87382,0.00012,14.02218]
[1779455403476,26.07,77464.43,0.0,0.87269,0.00012,14.1071]
[1779455404485,26.07,77456.98,0.0,0.87181,0.00012,14.17377]
[1779455409522,26.08,77457.45,0.0,0.87186,0.00012,14.17021]
[1779455411535,26.08,77445.86,0.0,0.87048,0.00012,14.27395]
[1779455416567,26.08,77446.77,0.0,0.87059,0.00012,14.26572]
[1779455421601,26.08,77445.21,0.0,0.8704,0.00012,14.27967]
[1779455426637,26.08,77447.23,0.0,0.87064,0.00012,14.26171]
[1779455431673,26.08,77448.21,0.0,0.87078,0.00012,14.2492]
[1779455436707,26.08,77455.45,0.0,0.87164,0.00012,14.18491]
[1779455441742,26.08,77457.22,0.0,0.87184,0.00012,14.16999]
[1779455445771,26.08,77467.47,0.0,0.87303,0.00012,14.07973]
[1779455449805,26.08,77473.22,0.0,0.87369,0.00012,14.02974]
[1779455450813,26.08,77482.2,0.0,0.87475,0.00012,13.94974]
[1779455451821,26.08,77485.69,0.0,0.87515,0.00012,13.91879]
[1779455453835,26.08,77480.49,0.0,0.87454,0.00012,13.96537]
[1779455458869,26.08,77479.76,0.0,0.87445,0.00012,13.97229]
[1779455463905,26.08,77483.45,0.0,0.87488,0.00012,13.93973]
[1779455468941,26.08,77481.68,0.0,0.87466,0.00012,13.95617]
[1779455472446,26.09,77476.96,0.0,0.8741,0.00012,13.99916]
[1779455478007,26.09,77476.45,0.0,0.87401,0.00012,14.00554]
[1779455483045,26.09,77477.56,0.0,0.87412,0.00012,13.99737]
[1779455488080,26.09,77477.94,0.0,0.87414,0.00012,13.99593]
[1779455493114,26.1,77478.22,0.0,0.87418,0.00012,13.99097]
[1779455495127,26.1,77470.1,0.0,0.87323,0.00012,14.06357]
[1779455497142,26.1,77467.0,0.0,0.87285,0.00012,14.09172]
[1779455502664,26.1,77464.71,0.0,0.87258,0.00012,14.11275]
[1779455508220,26.1,77463.52,0.0,0.87242,0.00012,14.12439]
[1779455513256,26.1,77463.11,0.0,0.87236,0.00012,14.12882]
[1779455520305,26.1,77464.07,0.0,0.87246,0.00012,14.12152]
[1779455525345,26.1,77464.9,0.0,0.87255,0.00012,14.11516]
[1779455526351,26.1,77447.33,0.0,0.87046,0.00012,14.27214]
[1779455527356,26.1,77447.52,0.0,0.87047,0.00012,14.2708]
[1779455528366,26.1,77441.14,0.0,0.86971,0.00012,14.32814]
[1779455532885,26.11,77433.62,0.0,0.86879,0.00012,14.39648]
[1779455538433,26.11,77435.14,0.0,0.86896,0.00012,14.38392]
[1779455541456,26.11,77450.48,0.0,0.87079,0.00012,14.24753]
[1779455542463,26.11,77457.06,0.0,0.87157,0.00012,14.18876]
[1779455546490,26.11,77457.16,0.0,0.87157,0.00012,14.18845]
[1779455551528,26.11,77458.92,0.0,0.8718,0.00012,14.16938]
[1779455556562,26.11,77460.61,0.0,0.872,0.00012,14.15481]
[1779455561596,26.11,77465.29,0.0,0.87254,0.00012,14.11389]
[1779455566633,26.11,77464.46,0.0,0.87243,0.00012,14.12199]
[1779455571668,26.11,77461.56,0.0,0.87208,0.00012,14.14848]
[1779455576702,26.12,77464.86,0.0,0.87246,0.00012,14.11959]
[1779455581737,26.12,77465.98,0.0,0.87259,0.00012,14.11034]
[1779455586772,26.12,77463.89,0.0,0.87233,0.00012,14.12947]
[1779455591807,26.12,77468.43,0.0,0.87286,0.00012,14.08964]
[1779455595835,26.12,77474.63,0.0,0.87358,0.00012,14.0351]
[1779455600871,26.12,77476.09,0.0,0.87374,0.00012,14.02342]
[1779455605907,26.12,77473.26,0.0,0.87339,0.00012,14.04992]
[1779455608928,26.12,77467.98,0.0,0.87276,0.00012,14.09767]
[1779455613964,26.13,77466.89,0.0,0.87265,0.00012,14.10432]
[1779455618998,26.13,77462.3,0.0,0.87209,0.00012,14.14601]
[1779455624038,26.13,77462.25,0.0,0.87208,0.00012,14.14711]
[1779455630086,26.13,77462.44,0.0,0.87209,0.00012,14.1462]
[1779455631089,26.13,77446.72,0.0,0.87022,0.00012,14.28661]
[1779455632091,26.13,77422.59,0.0,0.86731,0.00012,14.50242]
[1779455633595,26.13,77411.53,0.0,0.86595,0.00012,14.60252]
[1779455639140,26.13,77411.3,0.0,0.86588,0.00012,14.60724]
[1779455644174,26.14,77415.78,0.0,0.86642,0.00012,14.56812]
[1779455649211,26.14,77421.91,0.0,0.86715,0.00012,14.51428]
[1779455651240,26.14,77423.85,0.0,0.86738,0.00012,14.49754]
[1779455656272,26.14,77421.46,0.0,0.86707,0.00012,14.52043]
[1779455661307,26.14,77423.46,0.0,0.86729,0.00012,14.50407]
[1779455665338,26.14,77418.13,0.0,0.86662,0.00012,14.55328]
[1779455666350,26.15,77413.05,0.0,0.86599,0.00012,14.59937]
[1779455671380,26.15,77417.63,0.0,0.86656,0.00012,14.5557]
[1779455676415,26.15,77419.39,0.0,0.86676,0.00012,14.5414]
[1779455681450,26.15,77419.64,0.0,0.86677,0.00012,14.54064]
[1779455685481,26.15,77425.5,0.0,0.86747,0.00012,14.48911]
[1779455687495,26.15,77431.03,0.0,0.86813,0.00012,14.4404]
[1779455692530,26.16,77432.54,0.0,0.86828,0.00012,14.42896]
[1779455697565,26.16,77432.72,0.0,0.86828,0.00012,14.42945]
[1779455704111,26.17,77434.57,0.0,0.86846,0.00012,14.41588]
[1779455709649,26.17,77437.24,0.0,0.86875,0.00012,14.39444]
[1779455714689,26.17,77439.0,0.0,0.86894,0.00012,14.3808]
[1779455719726,26.17,77438.6,0.0,0.86886,0.00012,14.38651]
[1779455723755,26.18,77444.02,0.0,0.86949,0.00012,14.33961]
[1779455727783,26.18,77451.43,0.0,0.87036,0.00012,14.27456]
[1779455731812,26.18,77461.47,0.0,0.87158,0.00012,14.18174]
[1779455736847,26.18,77462.46,0.0,0.87169,0.00012,14.17311]
[1779455741882,26.18,77463.07,0.0,0.87176,0.00012,14.16776]
[1779455746917,26.18,77464.05,0.0,0.87188,0.00012,14.15904]
[1779455749938,26.18,77458.91,0.0,0.87127,0.00012,14.20471]
[1779455754973,26.18,77461.66,0.0,0.8716,0.00012,14.17981]
[1779455760023,26.18,77462.87,0.0,0.87175,0.00012,14.16877]
[1779455765047,26.18,77464.2,0.0,0.87191,0.00012,14.15675]
[1779455770082,26.18,77465.87,0.0,0.87211,0.00012,14.14179]
[1779455773103,26.18,77460.55,0.0,0.87148,0.00012,14.18893]
[1779455778138,26.18,77463.39,0.0,0.87182,0.00012,14.16329]
[1779455783173,26.18,77464.44,0.0,0.87195,0.00012,14.1537]
[1779455786201,26.18,77456.01,0.0,0.87094,0.00012,14.22934]
[1779455791236,26.18,77454.76,0.0,0.87081,0.00012,14.23769]
[1779455793250,26.18,77462.04,0.0,0.87167,0.00012,14.17342]
[1779455798285,26.18,77461.53,0.0,0.87158,0.00012,14.17971]
[1779455803320,26.19,77464.79,0.0,0.87194,0.00012,14.15267]
[1779455808355,26.19,77462.69,0.0,0.87167,0.00012,14.17334]
[1779455813391,26.19,77460.63,0.0,0.8714,0.00012,14.19357]
[1779455814903,26.19,77468.61,0.0,0.87233,0.00012,14.12339]
[1779455820439,26.2,77468.23,0.0,0.87226,0.00012,14.129]
[1779455825473,26.2,77468.79,0.0,0.8723,0.00012,14.12615]
[1779455830508,26.2,77468.95,0.0,0.87229,0.00012,14.12675]
[1779455835544,26.21,77470.01,0.0,0.87239,0.00012,14.11935]
[1779455840579,26.21,77470.14,0.0,0.87238,0.00012,14.12026]
[1779455845113,26.21,77463.49,0.0,0.87157,0.00012,14.18116]
[1779455849643,26.21,77458.13,0.0,0.87092,0.00012,14.22994]
[1779455851657,26.21,77454.9,0.0,0.87056,0.00012,14.25508]
[1779455856692,26.21,77453.67,0.0,0.8704,0.00012,14.26703]
[1779455861729,26.22,77455.98,0.0,0.87066,0.00012,14.24771]
[1779455865254,26.22,77456.91,0.0,0.87076,0.00012,14.23975]
[1779455866763,26.22,77453.71,0.0,0.87038,0.00012,14.26831]
[1779455871797,26.22,77455.32,0.0,0.87058,0.00012,14.25357]
[1779455877853,26.22,77453.66,0.0,0.87036,0.00012,14.26994]
[1779455882891,26.22,77452.84,0.0,0.87024,0.00012,14.27862]
[1779455887924,26.22,77453.72,0.0,0.87033,0.00012,14.27225]
[1779455892959,26.22,77458.15,0.0,0.87085,0.00012,14.23303]
[1779455897995,26.22,77456.55,0.0,0.87067,0.00012,14.24712]
[1779455903031,26.22,77456.72,0.0,0.87069,0.00012,14.2455]
[1779455907059,26.22,77450.45,0.0,0.86994,0.00012,14.30169]
[1779455912092,26.22,77446.41,0.0,0.86947,0.00012,14.33458]
[1779455917128,26.23,77446.78,0.0,0.8695,0.00012,14.33217]
[1779455922162,26.23,77450.38,0.0,0.86991,0.00012,14.30151]
[1779455928205,26.23,77450.53,0.0,0.86991,0.00012,14.30205]
[1779455934246,26.23,77451.98,0.0,0.87006,0.00012,14.291]
[1779455939282,26.24,77451.35,0.0,0.86996,0.00012,14.29809]
[1779455944318,26.24,77452.84,0.0,0.87012,0.00012,14.28634]
[1779455948348,26.24,77444.44,0.0,0.8691,0.00012,14.36223]
[1779455949353,26.24,77417.24,0.0,0.86581,0.00012,14.60466]
[1779455950359,26.24,77407.11,0.0,0.86457,0.00012,14.69538]
[1779455951367,26.24,77407.09,0.0,0.86457,0.00012,14.69561]
[1779455954388,26.24,77413.72,0.0,0.86536,0.00012,14.63759]
[1779455957412,26.24,77406.93,0.0,0.86451,0.00012,14.69961]
[1779455958427,26.24,77397.96,0.0,0.8634,0.00012,14.78017]
[1779455959427,26.24,77398.01,0.0,0.86341,0.00012,14.77995]
[1779455964464,26.25,77402.59,0.0,0.86396,0.00012,14.74007]
[1779455967484,26.25,77412.64,0.0,0.86515,0.00012,14.65296]
[1779455969498,26.25,77415.82,0.0,0.86554,0.00012,14.62451]
[1779455974534,26.25,77415.3,0.0,0.86551,0.00012,14.62499]
[1779455979569,26.25,77413.02,0.0,0.86524,0.00012,14.645]
[1779455983597,26.25,77418.84,0.0,0.86595,0.00012,14.59266]
[1779455988634,26.25,77418.64,0.0,0.86593,0.00012,14.5943]
[1779455996177,26.25,77419.14,0.0,0.866,0.00012,14.5893]
[1779456001723,26.25,77419.87,0.0,0.86609,0.00012,14.58242]
[1779456006761,26.25,77422.16,0.0,0.86637,0.00012,14.56169]
[1779456011794,26.25,77419.48,0.0,0.86605,0.00012,14.58542]
[1779456016829,26.25,77422.99,0.0,0.86648,0.00012,14.55376]
[1779456021865,26.25,77428.52,0.0,0.86715,0.00012,14.50438]
[1779456026902,26.25,77427.55,0.0,0.86703,0.00012,14.51326]
[1779456031942,26.25,77427.21,0.0,0.86702,0.00012,14.51258]
[1779456036971,26.25,77429.27,0.0,0.86726,0.00012,14.49447]
[1779456042007,26.25,77432.35,0.0,0.86763,0.00012,14.46777]
[1779456047046,26.25,77431.14,0.0,0.86747,0.00012,14.47925]
[1779456049063,26.25,77423.08,0.0,0.86649,0.00012,14.55128]
[1779456054094,26.25,77422.32,0.0,0.8664,0.00012,14.55827]
[1779456060138,26.25,77422.62,0.0,0.86643,0.00012,14.55595]
[1779456065171,26.25,77421.43,0.0,0.86628,0.00012,14.56693]
[1779456070206,26.25,77422.25,0.0,0.86637,0.00012,14.56011]
[1779456075241,26.25,77420.14,0.0,0.86611,0.00012,14.57939]
[1779456079270,26.25,77414.12,0.0,0.86537,0.00012,14.63329]
[1779456084304,26.25,77412.54,0.0,0.86518,0.00012,14.64749]
[1779456089339,26.25,77412.56,0.0,0.86518,0.00012,14.64737]
[1779456097395,26.25,77413.85,0.0,0.86537,0.00012,14.63191]
[1779456101423,26.25,77408.26,0.0,0.86468,0.00012,14.68176]
[1779456106459,26.25,77408.84,0.0,0.86474,0.00012,14.67772]
[1779456108473,26.26,77396.06,0.0,0.86315,0.00012,14.79282]
[1779456109480,26.26,77384.77,0.0,0.86175,0.00012,14.89383]
[1779456114515,26.25,77380.74,0.0,0.86126,0.00012,14.92927]
[1779456119550,26.25,77376.91,0.0,0.8608,0.00013,14.96223]
[1779456124585,26.24,77372.29,0.0,0.86029,0.00013,14.99833]
[1779456129620,26.24,77371.82,0.0,0.8603,0.00013,14.99775]
[1779456134657,26.23,77371.82,0.0,0.86034,0.00013,14.99508]
[1779456139690,26.23,77370.64,0.0,0.8602,0.00013,15.00461]
[1779456144725,26.23,77372.13,0.0,0.86039,0.00013,14.9911]
[1779456149760,26.23,77372.07,0.0,0.86037,0.00013,14.99279]
[1779456154796,26.24,77367.66,0.0,0.85983,0.00013,15.0295]
[1779456157316,26.25,77362.94,0.0,0.8591,0.00013,15.08134]
[1779456162859,26.27,77359.74,0.0,0.85852,0.00013,15.12292]
[1779456167386,26.28,77349.57,0.0,0.85716,0.00013,15.21907]
[1779456168900,26.28,77348.02,0.0,0.85693,0.00013,15.23543]
[1779456173936,26.3,77346.79,0.0,0.85662,0.00013,15.25728]
[1779456178973,26.3,77348.09,0.0,0.85675,0.00013,15.2486]
[1779456181993,26.32,77342.5,0.0,0.85588,0.00013,15.30928]
[1779456187526,26.34,77339.35,0.0,0.85533,0.00013,15.34801]
[1779456190049,26.34,77334.0,0.0,0.85464,0.00013,15.39622]
[1779456192063,26.34,77331.27,0.0,0.85428,0.00013,15.42187]
[1779456197611,26.34,77334.86,0.0,0.85471,0.00013,15.39159]
[1779456203140,26.34,77333.79,0.0,0.85457,0.00013,15.40169]
[1779456208176,26.34,77331.85,0.0,0.85431,0.00013,15.41958]
[1779456213211,26.34,77329.99,0.0,0.85409,0.00013,15.43275]
[1779456218251,26.34,77329.12,0.0,0.85397,0.00013,15.44101]
[1779456223282,26.34,77327.77,0.0,0.85379,0.00013,15.45355]
[1779456226302,26.34,77322.2,0.0,0.85307,0.00013,15.50356]
[1779456231338,26.34,77321.97,0.0,0.85304,0.00013,15.50571]
[1779456235366,26.34,77329.99,0.0,0.85407,0.00013,15.43411]
[1779456240400,26.35,77327.95,0.0,0.8538,0.00013,15.45291]
[1779456245435,26.35,77327.19,0.0,0.8537,0.00013,15.46019]
[1779456250471,26.35,77326.18,0.0,0.85356,0.00013,15.46968]
[1779456255505,26.35,77328.67,0.0,0.85387,0.00013,15.44795]
[1779456262555,26.35,77327.76,0.0,0.85375,0.00013,15.45693]
[1779456268101,26.35,77327.35,0.0,0.85368,0.00013,15.46117]
[1779456273633,26.35,77327.45,0.0,0.85372,0.00013,15.45691]
[1779456278668,26.35,77326.65,0.0,0.85361,0.00013,15.4646]
[1779456283703,26.35,77324.9,0.0,0.85337,0.00013,15.48075]
[1779456289746,26.35,77325.33,0.0,0.85342,0.00013,15.47745]
[1779456298312,26.36,77325.42,0.0,0.85342,0.00013,15.47746]
[1779456302837,26.36,77312.69,0.0,0.85177,0.00013,15.59181]
[1779456303846,26.36,77309.72,0.0,0.85138,0.00013,15.61835]
[1779456304852,26.36,77295.17,0.0,0.84947,0.00013,15.7489]
[1779456305859,26.36,77295.39,0.0,0.8495,0.00013,15.74686]
[1779456310891,26.36,77298.31,0.0,0.84987,0.00013,15.72188]
[1779456315927,26.36,77294.09,0.0,0.84929,0.00013,15.76109]
[1779456316934,26.36,77292.29,0.0,0.84905,0.00013,15.77749]
[1779456319954,26.36,77290.82,0.0,0.84885,0.00013,15.79126]
[1779456324992,26.36,77287.92,0.0,0.84845,0.00013,15.81877]
[1779456325999,26.36,77293.05,0.0,0.84911,0.00013,15.77373]
[1779456328540,26.37,77300.67,0.0,0.85006,0.00013,15.70871]
[1779456334060,26.37,77302.76,0.0,0.85035,0.00013,15.68699]
[1779456339096,26.38,77305.36,0.0,0.85063,0.00013,15.66791]
[1779456344132,26.38,77307.8,0.0,0.85094,0.00013,15.64701]
[1779456349168,26.38,77306.96,0.0,0.85081,0.00013,15.65558]
[1779456354204,26.38,77307.42,0.0,0.85086,0.00013,15.65242]
[1779456361252,26.39,77308.0,0.0,0.85092,0.00013,15.6486]
[1779456366288,26.39,77307.88,0.0,0.85089,0.00013,15.65068]
[1779456372329,26.39,77303.2,0.0,0.85026,0.00013,15.69367]
[1779456377365,26.39,77299.4,0.0,0.84975,0.00013,15.72831]
[1779456382400,26.39,77299.69,0.0,0.84978,0.00013,15.72632]
[1779456387435,26.39,77298.64,0.0,0.84964,0.00013,15.73633]
[1779456392471,26.39,77298.05,0.0,0.84958,0.00013,15.73816]
[1779456397506,26.39,77297.52,0.0,0.8495,0.00013,15.74343]
[1779456402541,26.39,77299.26,0.0,0.84972,0.00013,15.72854]
[1779456407578,26.4,77297.8,0.0,0.84952,0.00013,15.7423]
[1779456412613,26.4,77297.58,0.0,0.84948,0.00013,15.74492]
[1779456417647,26.4,77299.93,0.0,0.84978,0.00013,15.72462]
[1779456425704,26.4,77301.58,0.0,0.84998,0.00013,15.71114]
[1779456430739,26.4,77301.8,0.0,0.84999,0.00013,15.71]
[1779456435775,26.4,77301.94,0.0,0.85,0.00013,15.70957]
[1779456440810,26.4,77303.22,0.0,0.85016,0.00013,15.69895]
[1779456445845,26.41,77302.81,0.0,0.85009,0.00013,15.70346]
[1779456450879,26.41,77302.66,0.0,0.85006,0.00013,15.70567]
[1779456459457,26.41,77302.46,0.0,0.85004,0.00013,15.70497]
[1779456464978,26.41,77302.57,0.0,0.85004,0.00013,15.70485]
[1779456470015,26.41,77301.33,0.0,0.84987,0.00013,15.71676]
[1779456475050,26.41,77301.15,0.0,0.84983,0.00013,15.7192]
[1779456480087,26.41,77300.79,0.0,0.84977,0.00013,15.72327]
[1779456482098,26.42,77294.63,0.0,0.84896,0.00013,15.77872]
[1779456483107,26.42,77287.61,0.0,0.84803,0.00013,15.84163]
[1779456484113,26.42,77287.8,0.0,0.84806,0.00013,15.83994]
[1779456487133,26.42,77280.47,0.0,0.84708,0.00013,15.90549]
[1779456492168,26.41,77282.89,0.0,0.84741,0.00013,15.88358]
[1779456497203,26.41,77286.85,0.0,0.84794,0.00013,15.84793]
[1779456502239,26.41,77287.43,0.0,0.84801,0.00013,15.84268]
[1779456508281,26.41,77291.14,0.0,0.84851,0.00013,15.80942]
[1779456513317,26.41,77293.4,0.0,0.84883,0.00013,15.78517]
[1779456518352,26.41,77294.15,0.0,0.84893,0.00013,15.77854]
[1779456523385,26.41,77299.12,0.0,0.84958,0.00013,15.73427]
[1779456528425,26.42,77302.3,0.0,0.84999,0.00013,15.70617]
[1779456534469,26.42,77302.05,0.0,0.84995,0.00013,15.70885]
[1779456540027,26.42,77306.38,0.0,0.85051,0.00013,15.67066]
[1779456545546,26.42,77304.29,0.0,0.85023,0.00013,15.68982]
[1779456550580,26.42,77300.32,0.0,0.84971,0.00013,15.72576]
[1779456552597,26.42,77289.65,0.0,0.8483,0.00013,15.82125]
[1779456555620,26.42,77281.89,0.0,0.84728,0.00013,15.89047]
[1779456560653,26.42,77277.55,0.0,0.84671,0.00013,15.92868]
[1779456565689,26.42,77274.58,0.0,0.84633,0.00013,15.95451]
[1779456570724,26.41,77273.35,0.0,0.84617,0.00013,15.96484]
[1779456571731,26.41,77262.02,0.0,0.84469,0.00013,16.06198]
[1779456573744,26.41,77252.54,0.0,0.84342,0.00013,16.14656]
[1779456578779,26.41,77249.82,0.0,0.84307,0.00014,16.16997]
[1779456583816,26.41,77250.65,0.0,0.8432,0.00014,16.161]
[1779456588849,26.41,77250.44,0.0,0.8432,0.00014,16.16118]
[1779456593885,26.4,77251.94,0.0,0.84342,0.00013,16.1461]
[1779456598920,26.4,77249.68,0.0,0.84314,0.00014,16.16479]
[1779456599927,26.4,77244.5,0.0,0.84245,0.00014,16.21081]
[1779456601942,26.4,77233.97,0.0,0.84102,0.00014,16.30473]
[1779456602949,26.4,77225.96,0.0,0.83993,0.00014,16.37593]
[1779456606027,26.4,77217.99,0.0,0.83884,0.00014,16.44721]
[1779456606994,26.4,77203.07,0.0,0.83678,0.00014,16.58074]
[1779456607998,26.4,77194.22,0.0,0.83556,0.00014,16.6591]
[1779456609005,26.4,77187.32,0.0,0.83459,0.00014,16.72087]
[1779456614043,26.4,77189.87,0.0,0.83494,0.00014,16.69834]
[1779456616057,26.4,77183.15,0.0,0.834,0.00014,16.75872]
[1779456619076,26.41,77188.54,0.0,0.83467,0.00014,16.71574]
[1779456621098,26.41,77194.09,0.0,0.83543,0.00014,16.66732]
[1779456623105,26.42,77175.55,0.0,0.83277,0.00014,16.83687]
[1779456624123,26.42,77168.38,0.0,0.83174,0.00014,16.90215]
[1779456626125,26.42,77169.59,0.0,0.83191,0.00014,16.89172]
[1779456630160,26.42,77177.47,0.0,0.83298,0.00014,16.82384]
[1779456631171,26.42,77186.26,0.0,0.83426,0.00014,16.7401]
[1779456632172,26.42,77187.41,0.0,0.83442,0.00014,16.72981]
[1779456634185,26.42,77194.17,0.0,0.83537,0.00014,16.66953]
[1779456637211,26.42,77202.25,0.0,0.83649,0.00014,16.5976]
[1779456641240,26.42,77205.22,0.0,0.83692,0.00014,16.56982]
[1779456644258,26.42,77212.37,0.0,0.83792,0.00014,16.50491]
[1779456646272,26.42,77219.48,0.0,0.83891,0.00014,16.44082]
[1779456648285,26.42,77223.69,0.0,0.83949,0.00014,16.40283]
[1779456652330,26.42,77234.52,0.0,0.84098,0.00014,16.30546]
[1779456654334,26.42,77238.59,0.0,0.84154,0.00014,16.26875]
[1779456656356,26.42,77244.03,0.0,0.84228,0.00014,16.21952]
[1779456657355,26.42,77249.62,0.0,0.84304,0.00014,16.16952]
[1779456658362,26.41,77253.69,0.0,0.84359,0.00013,16.13295]
[1779456660917,26.41,77257.33,0.0,0.84409,0.00013,16.10019]
[1779456662390,26.41,77264.54,0.0,0.84505,0.00013,16.03562]
[1779456663397,26.41,77268.99,0.0,0.84565,0.00013,15.99585]
[1779456665412,26.41,77279.89,0.0,0.84711,0.00013,15.89797]
[1779456666422,26.41,77284.41,0.0,0.84771,0.00013,15.85748]
[1779456668436,26.41,77294.73,0.0,0.84907,0.00013,15.76474]
[1779456670988,26.41,77302.72,0.0,0.85013,0.00013,15.69307]
[1779456675483,26.41,77297.66,0.0,0.84947,0.00013,15.7381]
[1779456679512,26.41,77290.31,0.0,0.84851,0.00013,15.80333]
[1779456684549,26.41,77285.01,0.0,0.84782,0.00013,15.8498]
[1779456689585,26.41,77289.39,0.0,0.84841,0.00013,15.80964]
[1779456694619,26.41,77284.78,0.0,0.84784,0.00013,15.84607]
[1779456695627,26.41,77279.18,0.0,0.8471,0.00013,15.89594]
[1779456701200,26.4,77273.69,0.0,0.8464,0.00013,15.94357]
[1779456702675,26.41,77258.08,0.0,0.8443,0.00013,16.08376]
[1779456703683,26.41,77250.65,0.0,0.8433,0.00014,16.15031]
[1779456707733,26.41,77246.35,0.0,0.84272,0.00014,16.1888]
[1779456708722,26.41,77238.19,0.0,0.84161,0.00014,16.26172]
[1779456709729,26.4,77231.54,0.0,0.84071,0.00014,16.32103]
[1779456711291,26.4,77221.92,0.0,0.83939,0.00014,16.40684]
[1779456712757,26.4,77212.27,0.0,0.83807,0.00014,16.49295]
[1779456714790,26.4,77201.86,0.0,0.83662,0.00014,16.58654]
[1779456715798,26.4,77195.11,0.0,0.83568,0.00014,16.647]
[1779456721354,26.41,77204.78,0.0,0.83702,0.00014,16.56103]
[1779456723853,26.41,77212.36,0.0,0.83806,0.00014,16.49344]
[1779456728889,26.41,77206.45,0.0,0.83724,0.00014,16.54678]
[1779456733924,26.41,77206.76,0.0,0.83727,0.00014,16.54484]
[1779456736948,26.41,77212.83,0.0,0.8381,0.00014,16.49111]
[1779456740974,26.41,77218.73,0.0,0.83891,0.00014,16.43869]
[1779456741980,26.41,77233.5,0.0,0.84093,0.00014,16.30647]
[1779456742987,26.41,77243.8,0.0,0.84233,0.00014,16.21435]
[1779456748024,26.41,77237.87,0.0,0.84152,0.00014,16.26779]
[1779456751046,26.41,77229.57,0.0,0.84042,0.00014,16.33801]
[1779456753062,26.41,77223.32,0.0,0.83957,0.00014,16.39367]
[1779456758094,26.41,77221.97,0.0,0.83939,0.00014,16.40493]
[1779456763131,26.41,77222.19,0.0,0.83943,0.00014,16.4022]
[1779456768165,26.41,77210.41,0.0,0.83782,0.00014,16.50735]
[1779456770178,26.41,77205.13,0.0,0.83708,0.00014,16.55473]
[1779456773200,26.41,77210.44,0.0,0.83781,0.00014,16.50779]
[1779456778236,26.41,77212.18,0.0,0.83803,0.00014,16.4934]
[1779456783269,26.41,77214.35,0.0,0.83833,0.00014,16.47438]
[1779456786292,26.41,77209.05,0.0,0.83758,0.00014,16.52243]
[1779456791327,26.41,77209.75,0.0,0.83766,0.00014,16.51733]
[1779456796363,26.42,77206.32,0.0,0.83717,0.00014,16.54911]
[1779456801398,26.42,77206.97,0.0,0.83724,0.00014,16.54438]
[1779456805462,26.42,77197.9,0.0,0.83597,0.00014,16.62643]
[1779456807462,26.42,77172.5,0.0,0.8324,0.00014,16.85372]
[1779456808464,26.42,77154.81,0.0,0.82989,0.00014,17.01168]
[1779456809472,26.42,77161.08,0.0,0.83078,0.00014,16.95592]
[1779456810478,26.42,77168.23,0.0,0.8318,0.00014,16.89209]
[1779456811488,26.42,77175.57,0.0,0.83286,0.00014,16.82258]
[1779456813510,26.42,77164.58,0.0,0.83131,0.00014,16.92058]
[1779456814516,26.42,77157.3,0.0,0.83027,0.00014,16.98582]
[1779456815529,26.42,77159.99,0.0,0.83066,0.00014,16.96172]
[1779456816532,26.42,77166.25,0.0,0.83155,0.00014,16.90559]
[1779456817539,26.42,77169.89,0.0,0.83207,0.00014,16.87291]
[1779456820558,26.42,77176.89,0.0,0.83306,0.00014,16.81003]
[1779456823579,26.42,77174.77,0.0,0.83276,0.00014,16.82887]
[1779456824590,26.42,77168.2,0.0,0.83183,0.00014,16.8877]
[1779456825596,26.42,77166.04,0.0,0.83152,0.00014,16.90707]
[1779456826610,26.42,77175.65,0.0,0.83289,0.00014,16.8211]
[1779456827607,26.42,77177.43,0.0,0.83314,0.00014,16.80515]
[1779456832189,26.42,77158.54,0.0,0.83047,0.00014,16.97362]
[1779456833670,26.42,77125.69,0.0,0.82575,0.00014,17.26648]
[1779456834680,26.42,77093.89,0.0,0.8211,0.00015,17.54889]
[1779456835752,26.42,77081.74,0.0,0.8193,0.00015,17.65658]
[1779456836748,26.42,77084.82,0.0,0.81976,0.00015,17.62914]
[1779456842253,26.42,77062.48,0.0,0.81645,0.00015,17.82579]
[1779456842801,26.42,77062.48,0.0,0.81646,0.00015,17.82553]
[1779456843812,26.42,77056.56,0.0,0.81557,0.00015,17.87752]
[1779456846829,26.41,77068.06,0.0,0.81736,0.00015,17.77228]
[1779456847836,26.41,77072.04,0.0,0.81795,0.00015,17.73705]
[1779456848844,26.41,77072.04,0.0,0.81795,0.00015,17.73713]
[1779456850858,26.41,77077.31,0.0,0.81874,0.00015,17.69013]
[1779456852324,26.41,77093.58,0.0,0.82115,0.00015,17.54574]
[1779456853878,26.41,77095.97,0.0,0.8215,0.00015,17.52459]
[1779456858916,26.41,77084.5,0.0,0.8198,0.00015,17.62678]
[1779456859920,26.41,77075.36,0.0,0.81844,0.00015,17.70775]
[1779456860928,26.41,77076.96,0.0,0.81868,0.00015,17.69347]
[1779456865974,26.41,77095.66,0.0,0.82146,0.00015,17.52726]
[1779456866976,26.41,77095.66,0.0,0.82146,0.00015,17.52733]
[1779456867984,26.41,77105.92,0.0,0.82297,0.00015,17.43608]
[1779456868990,26.41,77102.0,0.0,0.82239,0.00015,17.47091]
[1779456871005,26.41,77098.32,0.0,0.82188,0.00015,17.49944]
[1779456872473,26.41,77103.59,0.0,0.82266,0.00015,17.45244]
[1779456875035,26.41,77109.04,0.0,0.82346,0.00015,17.40389]
[1779456880070,26.41,77102.63,0.0,0.82252,0.00015,17.46074]
[1779456881075,26.41,77096.98,0.0,0.82169,0.00015,17.5108]
[1779456886110,26.41,77104.64,0.0,0.82283,0.00015,17.44222]
[1779456891145,26.4,77103.8,0.0,0.82271,0.00015,17.44919]
[1779456896182,26.4,77110.56,0.0,0.82371,0.00015,17.3887]
[1779456900210,26.4,77119.08,0.0,0.82496,0.00015,17.31199]
[1779456902234,26.4,77124.92,0.0,0.82582,0.00014,17.25969]
[1779456904248,26.4,77142.34,0.0,0.82834,0.00014,17.10388]
[1779456909282,26.4,77150.05,0.0,0.82946,0.00014,17.03435]
[1779456910289,26.4,77160.09,0.0,0.83089,0.00014,16.94462]
[1779456911297,26.4,77168.14,0.0,0.83203,0.00014,16.87254]
[1779456916332,26.4,77177.95,0.0,0.83343,0.00014,16.78408]
[1779456917339,26.4,77184.08,0.0,0.83429,0.00014,16.72928]
[1779456919354,26.4,77193.35,0.0,0.83559,0.00014,16.64599]
[1779456923383,26.39,77198.65,0.0,0.83636,0.00014,16.5971]
[1779456928418,26.39,77201.63,0.0,0.83678,0.00014,16.56985]
[1779456931438,26.39,77195.66,0.0,0.83598,0.00014,16.61878]
[1779456932446,26.39,77190.41,0.0,0.83526,0.00014,16.66556]
[1779456936473,26.39,77184.61,0.0,0.83446,0.00014,16.71655]
[1779456938488,26.39,77175.26,0.0,0.83315,0.00014,16.79964]
[1779456939496,26.39,77167.37,0.0,0.83204,0.00014,16.86975]
[1779456943525,26.39,77156.96,0.0,0.83057,0.00014,16.96215]
[1779456948562,26.39,77162.57,0.0,0.83137,0.00014,16.91198]
[1779456949572,26.39,77168.89,0.0,0.83227,0.00014,16.85499]
[1779456950576,26.39,77171.68,0.0,0.83268,0.00014,16.82962]
[1779456955611,26.38,77168.3,0.0,0.83223,0.00014,16.85773]
[1779456960646,26.38,77172.66,0.0,0.83288,0.00014,16.81652]
[1779456965683,26.38,77176.47,0.0,0.83345,0.00014,16.78044]
[1779456969716,26.37,77175.93,0.0,0.83339,0.00014,16.78394]
[1779456973198,26.37,77172.62,0.0,0.83295,0.00014,16.8121]
[1779456978773,26.37,77175.06,0.0,0.83332,0.00014,16.78843]
[1779456981794,26.37,77180.35,0.0,0.83408,0.00014,16.73997]
[1779456986829,26.36,77174.55,0.0,0.83329,0.00014,16.79024]
[1779456991864,26.36,77177.25,0.0,0.83373,0.00014,16.76031]
[1779456994886,26.36,77162.96,0.0,0.83172,0.00014,16.88735]
[1779456995891,26.36,77156.73,0.0,0.83084,0.00014,16.9428]
[1779456996899,26.36,77149.14,0.0,0.82976,0.00014,17.01058]
[1779456997906,26.36,77145.11,0.0,0.82918,0.00014,17.04643]
[1779457003416,26.36,77132.08,0.0,0.82732,0.00014,17.16199]
[1779457003959,26.35,77132.08,0.0,0.82733,0.00014,17.16153]
[1779457004957,26.35,77133.49,0.0,0.82753,0.00014,17.1488]
[1779457007978,26.35,77141.5,0.0,0.8287,0.00014,17.07652]
[1779457008984,26.35,77146.47,0.0,0.82941,0.00014,17.03188]
[1779457012009,26.35,77150.85,0.0,0.83005,0.00014,16.99224]
[1779457017043,26.35,77151.58,0.0,0.83016,0.00014,16.98516]
[1779457022076,26.35,77145.38,0.0,0.82928,0.00014,17.03998]
[1779457027111,26.35,77146.6,0.0,0.82947,0.00014,17.02815]
[1779457029125,26.35,77154.35,0.0,0.83059,0.00014,16.95855]
[1779457031141,26.35,77148.92,0.0,0.82981,0.00014,17.00696]
[1779457033627,26.35,77165.31,0.0,0.83216,0.00014,16.85976]
[1779457035168,26.35,77167.32,0.0,0.83244,0.00014,16.84156]
[1779457038189,26.35,77173.42,0.0,0.83332,0.00014,16.78623]
[1779457041231,26.34,77185.82,0.0,0.83508,0.00014,16.67397]
[1779457043698,26.34,77169.8,0.0,0.83284,0.00014,16.81669]
[1779457045261,26.34,77177.65,0.0,0.83395,0.00014,16.746]
[1779457046268,26.34,77183.53,0.0,0.83478,0.00014,16.69299]
[1779457047276,26.34,77181.83,0.0,0.83455,0.00014,16.70799]
[1779457052310,26.34,77178.33,0.0,0.8341,0.00014,16.73415]
[1779457057344,26.34,77176.77,0.0,0.8339,0.00014,16.74667]
[1779457062383,26.33,77174.32,0.0,0.83358,0.00014,16.76722]
[1779457063394,26.33,77168.3,0.0,0.83273,0.00014,16.82117]
[1779457064400,26.33,77153.88,0.0,0.83068,0.00014,16.9502]
[1779457069434,26.33,77149.79,0.0,0.8301,0.00014,16.98646]
[1779457071451,26.33,77159.52,0.0,0.83149,0.00014,16.89935]
[1779457076483,26.33,77159.14,0.0,0.83144,0.00014,16.90278]
[1779457080511,26.33,77164.67,0.0,0.83222,0.00014,16.85309]
[1779457084539,26.33,77170.19,0.0,0.83301,0.00014,16.80308]
[1779457089574,26.33,77166.22,0.0,0.83247,0.00014,16.83771]
[1779457094610,26.33,77167.04,0.0,0.8326,0.00014,16.82913]
[1779457096624,26.33,77175.06,0.0,0.83375,0.00014,16.75662]
[1779457101660,26.32,77175.0,0.0,0.83376,0.00014,16.75559]
[1779457106696,26.32,77177.09,0.0,0.83408,0.00014,16.73529]
[1779457108709,26.32,77171.38,0.0,0.83328,0.00014,16.78585]
[1779457111731,26.32,77180.57,0.0,0.83462,0.00014,16.69846]
[1779457116770,26.32,77174.01,0.0,0.83372,0.00014,16.75597]
[1779457120799,26.31,77188.41,0.0,0.83576,0.00014,16.62556]
[1779457121807,26.31,77201.11,0.0,0.83754,0.00014,16.5115]
[1779457124827,26.31,77217.01,0.0,0.83974,0.00014,16.36821]
[1779457125833,26.31,77232.42,0.0,0.84186,0.00014,16.22951]
[1779457126840,26.31,77238.96,0.0,0.84275,0.00014,16.17059]
[1779457128855,26.31,77247.43,0.0,0.84391,0.00014,16.09374]
[1779457129861,26.31,77252.79,0.0,0.84464,0.00013,16.04505]
[1779457130868,26.31,77244.45,0.0,0.84352,0.00014,16.11966]
[1779457131878,26.31,77238.38,0.0,0.8427,0.00014,16.1738]
[1779457133894,26.31,77233.17,0.0,0.842,0.00014,16.2203]
[1779457134899,26.31,77225.53,0.0,0.84096,0.00014,16.28868]
[1779457136915,26.31,77218.46,0.0,0.84,0.00014,16.35153]
[1779457141953,26.3,77220.86,0.0,0.84035,0.00014,16.32823]
[1779457146990,26.3,77214.8,0.0,0.83954,0.00014,16.38095]
[1779457152023,26.3,77219.03,0.0,0.84015,0.00014,16.34121]
[1779457157059,26.3,77216.48,0.0,0.83983,0.00014,16.36247]
[1779457159073,26.29,77221.59,0.0,0.84054,0.00014,16.31592]
[1779457164587,26.29,77217.82,0.0,0.84005,0.00014,16.34798]
[1779457170149,26.29,77219.31,0.0,0.84028,0.00014,16.33304]
[1779457175188,26.29,77217.1,0.0,0.84002,0.00014,16.3474]
[1779457178206,26.29,77211.72,0.0,0.8393,0.00014,16.39484]
[1779457180222,26.28,77199.42,0.0,0.83759,0.00014,16.50522]
[1779457181227,26.28,77193.35,0.0,0.83675,0.00014,16.55985]
[1779457183241,26.28,77189.17,0.0,0.83616,0.00014,16.59737]
[1779457188277,26.28,77185.93,0.0,0.83571,0.00014,16.62632]
[1779457193313,26.28,77190.04,0.0,0.83629,0.00014,16.58915]
[1779457194803,26.28,77184.9,0.0,0.83557,0.00014,16.63531]
[1779457196334,26.28,77172.9,0.0,0.83388,0.00014,16.74304]
[1779457197341,26.28,77169.66,0.0,0.83343,0.00014,16.77193]
[1779457200362,26.28,77176.24,0.0,0.83437,0.00014,16.71215]
[1779457203389,26.28,77193.01,0.0,0.83673,0.00014,16.5607]
[1779457204873,26.28,77202.2,0.0,0.83803,0.00014,16.47722]
[1779457208425,26.28,77208.78,0.0,0.83895,0.00014,16.4169]
[1779457210438,26.28,77220.62,0.0,0.8406,0.00014,16.30972]
[1779457211444,26.28,77224.13,0.0,0.84108,0.00014,16.27793]
[1779457213462,26.28,77231.01,0.0,0.84204,0.00014,16.21526]
[1779457218499,26.27,77228.9,0.0,0.84175,0.00014,16.23386]
[1779457223530,26.27,77235.91,0.0,0.84271,0.00014,16.17047]
[1779457228571,26.27,77237.42,0.0,0.84293,0.00014,16.15632]
[1779457230585,26.27,77249.31,0.0,0.84455,0.00014,16.04908]
[1779457231590,26.27,77249.06,0.0,0.84454,0.00014,16.04703]
[1779457233602,26.27,77242.17,0.0,0.84362,0.00014,16.10866]
[1779457238638,26.27,77238.73,0.0,0.84317,0.00014,16.13839]
[1779457240651,26.27,77245.04,0.0,0.84403,0.00014,16.08117]
[1779457242671,26.27,77254.82,0.0,0.84536,0.00013,15.99249]
[1779457243677,26.27,77254.82,0.0,0.84537,0.00013,15.99193]
[1779457245735,26.27,77246.82,0.0,0.84429,0.00014,16.06367]
[1779457246740,26.27,77226.62,0.0,0.84155,0.00014,16.24524]
[1779457247747,26.27,77214.38,0.0,0.83986,0.00014,16.35541]
[1779457248750,26.26,77214.38,0.0,0.83988,0.00014,16.35451]
[1779457250762,26.26,77225.6,0.0,0.84143,0.00014,16.25293]
[1779457252779,26.26,77216.51,0.0,0.84018,0.00014,16.3345]
[1779457257815,26.26,77218.17,0.0,0.84043,0.00014,16.31862]
[1779457258818,26.26,77224.4,0.0,0.84128,0.00014,16.26242]
[1779457260832,26.26,77218.38,0.0,0.84046,0.00014,16.31628]
[1779457264864,26.26,77210.43,0.0,0.83937,0.00014,16.38726]
[1779457265868,26.26,77202.97,0.0,0.83834,0.00014,16.45412]
[1779457266875,26.26,77200.83,0.0,0.83805,0.00014,16.47321]
[1779457268889,26.26,77211.37,0.0,0.83952,0.00014,16.37789]
[1779457273924,26.26,77217.04,0.0,0.84032,0.00014,16.32561]
[1779457275939,26.26,77223.45,0.0,0.8412,0.00014,16.26766]
[1779457276945,26.26,77222.43,0.0,0.84107,0.00014,16.27656]
[1779457277952,26.26,77217.36,0.0,0.84037,0.00014,16.32201]
[1779457281980,26.25,77204.61,0.0,0.83862,0.00014,16.43615]
[1779457282987,26.25,77203.11,0.0,0.83842,0.00014,16.44928]
[1779457288024,26.25,77206.48,0.0,0.83891,0.00014,16.4171]
[1779457293062,26.25,77206.02,0.0,0.83889,0.00014,16.41665]
[1779457298096,26.25,77204.67,0.0,0.83872,0.00014,16.42771]
[1779457302125,26.25,77213.52,0.0,0.83996,0.00014,16.34681]
[1779457303132,26.25,77219.77,0.0,0.84082,0.00014,16.29051]
[1779457305624,26.24,77213.73,0.0,0.84,0.00014,16.34406]
[1779457312194,26.24,77209.93,0.0,0.8395,0.00014,16.37687]
[1779457317229,26.24,77211.08,0.0,0.83968,0.00014,16.36511]
[1779457322264,26.24,77212.72,0.0,0.83992,0.00014,16.349]
[1779457327299,26.24,77202.7,0.0,0.83855,0.00014,16.43808]
[1779457328306,26.24,77195.89,0.0,0.83761,0.00014,16.49927]
[1779457333344,26.23,77198.68,0.0,0.83801,0.00014,16.47325]
[1779457335371,26.23,77173.7,0.0,0.83451,0.00014,16.69803]
[1779457336375,26.23,77173.7,0.0,0.83451,0.00014,16.69817]
[1779457337382,26.23,77161.99,0.0,0.83285,0.00014,16.80368]
[1779457338390,26.23,77169.0,0.0,0.83385,0.00014,16.74035]
[1779457339398,26.23,77174.39,0.0,0.83462,0.00014,16.69139]
[1779457341411,26.23,77179.46,0.0,0.83534,0.00014,16.64529]
[1779457343426,26.23,77186.41,0.0,0.83631,0.00014,16.5826]
[1779457345913,26.23,77191.23,0.0,0.83699,0.00014,16.53929]
[1779457348464,26.23,77189.05,0.0,0.83669,0.00014,16.55857]
[1779457349473,26.23,77187.06,0.0,0.83641,0.00014,16.5763]
[1779457350482,26.23,77194.61,0.0,0.83747,0.00014,16.50793]
[1779457351489,26.23,77199.43,0.0,0.83818,0.00014,16.46018]
[1779457355989,26.23,77201.93,0.0,0.83854,0.00014,16.43662]
[1779457359551,26.23,77158.99,0.0,0.8325,0.00014,16.82318]
[1779457360561,26.23,77117.99,0.0,0.8266,0.00015,17.19126]
[1779457361567,26.23,77108.99,0.0,0.82529,0.00015,17.27173]
[1779457362607,26.23,77104.93,0.0,0.8247,0.00015,17.30777]
[1779457363611,26.23,77113.26,0.0,0.82592,0.00015,17.23299]
[1779457364618,26.23,77124.29,0.0,0.82753,0.00015,17.134]
[1779457366081,26.23,77137.2,0.0,0.8294,0.00014,17.01792]
[1779457366630,26.23,77137.2,0.0,0.82941,0.00014,17.0176]
[1779457367636,26.22,77128.98,0.0,0.82822,0.00014,17.09118]
[1779457368645,26.22,77114.51,0.0,0.82612,0.00015,17.22092]
[1779457369653,26.22,77107.91,0.0,0.82516,0.00015,17.27982]
[1779457370658,26.22,77123.47,0.0,0.82743,0.00015,17.1399]
[1779457371665,26.22,77133.73,0.0,0.82892,0.00014,17.0476]
[1779457372676,26.22,77135.58,0.0,0.82919,0.00014,17.03091]
[1779457373680,26.22,77145.17,0.0,0.83057,0.00014,16.94468]
[1779457374687,26.22,77152.05,0.0,0.83156,0.00014,16.88287]
[1779457376152,26.22,77152.87,0.0,0.83167,0.00014,16.87575]
[1779457381751,26.22,77137.22,0.0,0.82942,0.00014,17.01687]
[1779457382772,26.22,77126.09,0.0,0.82781,0.00015,17.11683]
[1779457383790,26.23,77117.67,0.0,0.82657,0.00015,17.19298]
[1779457384773,26.23,77112.56,0.0,0.82583,0.00015,17.23871]
[1779457386244,26.23,77128.57,0.0,0.82816,0.00014,17.0951]
[1779457388799,26.23,77135.23,0.0,0.82912,0.00014,17.03553]
[1779457390813,26.23,77145.71,0.0,0.83062,0.00014,16.94179]
[1779457391820,26.23,77149.0,0.0,0.83108,0.00014,16.91253]
[1779457394842,26.23,77157.6,0.0,0.8323,0.00014,16.83605]
[1779457399875,26.23,77155.78,0.0,0.83203,0.00014,16.85323]
[1779457403906,26.23,77141.12,0.0,0.82991,0.00014,16.98602]
[1779457404912,26.23,77128.75,0.0,0.82813,0.00014,17.09706]
[1779457405919,26.23,77128.38,0.0,0.82807,0.00014,17.10048]
[1779457406926,26.23,77133.48,0.0,0.82881,0.00014,17.05479]
[1779457408941,26.23,77137.23,0.0,0.82934,0.00014,17.02147]
[1779457412974,26.23,77128.99,0.0,0.82817,0.00014,17.09224]
[1779457415997,26.23,77122.94,0.0,0.82729,0.00015,17.1469]
[1779457420028,26.24,77128.21,0.0,0.82805,0.00014,17.0999]
[1779457422041,26.24,77137.91,0.0,0.82945,0.00014,17.01304]
[1779457423046,26.24,77143.99,0.0,0.83032,0.00014,16.9584]
[1779457427075,26.24,77143.98,0.0,0.83032,0.00014,16.95864]
[1779457432109,26.24,77146.86,0.0,0.83073,0.00014,16.93283]
[1779457436138,26.24,77139.17,0.0,0.82962,0.00014,17.00201]
[1779457437147,26.24,77124.17,0.0,0.82745,0.00015,17.13661]
[1779457438152,26.24,77121.72,0.0,0.8271,0.00015,17.15836]
[1779457443188,26.24,77124.13,0.0,0.82745,0.00015,17.13676]
[1779457445202,26.24,77131.65,0.0,0.82854,0.00014,17.06935]
[1779457450237,26.24,77123.05,0.0,0.82729,0.00015,17.14693]
[1779457455272,26.24,77119.14,0.0,0.82672,0.00015,17.18199]
[1779457460307,26.24,77122.62,0.0,0.82722,0.00015,17.15083]
[1779457463330,26.24,77116.84,0.0,0.82638,0.00015,17.20274]
[1779457468363,26.24,77115.15,0.0,0.82614,0.00015,17.21777]
[1779457470377,26.24,77103.98,0.0,0.82451,0.00015,17.31772]
[1779457471384,26.24,77101.14,0.0,0.82412,0.00015,17.33895]
[1779457476885,26.23,77098.47,0.0,0.82374,0.00015,17.36193]
[1779457478433,26.23,77098.19,0.0,0.82371,0.00015,17.36395]
[1779457483469,26.23,77096.33,0.0,0.82346,0.00015,17.37924]
[1779457488509,26.23,77097.44,0.0,0.82364,0.00015,17.368]
[1779457491526,26.23,77109.83,0.0,0.82547,0.00015,17.25616]
[1779457492534,26.23,77110.8,0.0,0.82562,0.00015,17.24739]
[1779457493540,26.23,77104.1,0.0,0.82464,0.00015,17.30738]
[1779457494548,26.23,77104.16,0.0,0.82465,0.00015,17.30672]
[1779457499585,26.23,77111.18,0.0,0.82569,0.00015,17.24301]
[1779457500590,26.22,77119.29,0.0,0.82688,0.00015,17.17001]
[1779457501596,26.22,77127.71,0.0,0.8281,0.00014,17.09428]
[1779457502604,26.22,77132.91,0.0,0.82885,0.00014,17.04751]
[1779457504618,26.22,77154.52,0.0,0.83196,0.00014,16.85304]
[1779457505648,26.22,77160.4,0.0,0.8328,0.00014,16.80011]
[1779457508648,26.22,77163.48,0.0,0.83324,0.00014,16.77254]
[1779457512675,26.22,77174.11,0.0,0.83474,0.00014,16.67706]
[1779457513684,26.22,77180.48,0.0,0.83564,0.00014,16.61957]
[1779457514696,26.22,77180.12,0.0,0.83559,0.00014,16.62276]
[1779457517175,26.22,77185.32,0.0,0.83632,0.00014,16.57553]
[1779457518719,26.22,77184.03,0.0,0.83615,0.00014,16.58663]
[1779457524762,26.22,77183.54,0.0,0.8361,0.00014,16.58951]
[1779457529800,26.22,77189.51,0.0,0.83696,0.00014,16.5347]
[1779457530815,26.22,77196.96,0.0,0.838,0.00014,16.4674]
[1779457531813,26.22,77193.88,0.0,0.83761,0.00014,16.49076]
[1779457533828,26.22,77198.97,0.0,0.83833,0.00014,16.44409]
[1779457537321,26.21,77208.07,0.0,0.83961,0.00014,16.36097]
[1779457537857,26.21,77208.07,0.0,0.83961,0.00014,16.36069]
[1779457541885,26.21,77213.37,0.0,0.84036,0.00014,16.3119]
[1779457545913,26.21,77202.75,0.0,0.8389,0.00014,16.40683]
[1779457547390,26.21,77197.83,0.0,0.83823,0.00014,16.45044]
[1779457550951,26.21,77192.72,0.0,0.83753,0.00014,16.49526]
[1779457552965,26.21,77200.26,0.0,0.8386,0.00014,16.42638]
[1779457557998,26.2,77191.54,0.0,0.83741,0.00014,16.50313]
[1779457561022,26.2,77203.86,0.0,0.83915,0.00014,16.39029]
[1779457562034,26.2,77218.01,0.0,0.84111,0.00014,16.2626]
[1779457563042,26.2,77222.92,0.0,0.84179,0.00014,16.21812]
[1779457565053,26.2,77225.09,0.0,0.84209,0.00014,16.19783]
[1779457569081,26.2,77218.55,0.0,0.84121,0.00014,16.25567]
[1779457572107,26.2,77207.34,0.0,0.83968,0.00014,16.356]
[1779457577142,26.19,77208.04,0.0,0.8398,0.00014,16.34823]
[1779457582177,26.19,77210.45,0.0,0.84015,0.00014,16.32509]
[1779457583183,26.19,77205.1,0.0,0.83942,0.00014,16.37303]
[1779457585198,26.19,77214.38,0.0,0.84071,0.00014,16.28867]
[1779457586204,26.19,77225.17,0.0,0.84219,0.00014,16.19113]
[1779457587211,26.19,77230.81,0.0,0.84297,0.00014,16.14015]
[1779457592246,26.19,77231.23,0.0,0.84306,0.00014,16.13219]
[1779457595268,26.19,77236.26,0.0,0.84375,0.00014,16.08606]
[1779457600302,26.19,77236.03,0.0,0.84374,0.00014,16.08696]
[1779457605337,26.18,77232.33,0.0,0.84325,0.00014,16.11901]
[1779457610372,26.18,77237.29,0.0,0.84395,0.00014,16.07285]
[1779457615408,26.18,77232.93,0.0,0.84337,0.00014,16.11099]
[1779457619438,26.18,77223.32,0.0,0.84207,0.00014,16.19682]
[1779457620444,26.18,77216.6,0.0,0.84115,0.00014,16.25732]
[1779457625480,26.18,77218.0,0.0,0.84136,0.00014,16.2438]
[1779457630514,26.17,77222.23,0.0,0.84195,0.00014,16.20474]
[1779457635549,26.17,77223.28,0.0,0.84211,0.00014,16.19457]
[1779457640585,26.17,77212.54,0.0,0.84064,0.00014,16.29074]
[1779457641591,26.17,77208.22,0.0,0.84005,0.00014,16.32949]
[1779457646626,26.17,77205.06,0.0,0.83963,0.00014,16.35649]
[1779457648113,26.17,77196.52,0.0,0.83846,0.00014,16.43289]
[1779457650654,26.17,77203.09,0.0,0.83938,0.00014,16.37266]
[1779457655690,26.16,77205.92,0.0,0.83983,0.00014,16.3413]
[1779457658182,26.16,77197.17,0.0,0.83863,0.00014,16.41929]
[1779457663746,26.16,77193.43,0.0,0.83814,0.00014,16.45119]
[1779457666767,26.16,77200.01,0.0,0.83907,0.00014,16.39068]
[1779457671802,26.15,77196.64,0.0,0.83863,0.00014,16.41967]
[1779457673816,26.15,77189.37,0.0,0.83762,0.00014,16.48457]
[1779457678850,26.15,77193.61,0.0,0.83825,0.00014,16.44401]
[1779457680864,26.15,77195.76,0.0,0.83856,0.00014,16.42385]
[1779457682884,26.15,77189.53,0.0,0.8377,0.00014,16.47945]
[1779457683890,26.15,77181.18,0.0,0.83653,0.00014,16.55451]
[1779457684897,26.14,77182.38,0.0,0.83671,0.00014,16.54316]
[1779457686911,26.14,77173.46,0.0,0.83546,0.00014,16.62327]
[1779457688395,26.14,77161.02,0.0,0.8337,0.00014,16.73538]
[1779457691948,26.14,77159.37,0.0,0.83347,0.00014,16.75016]
[1779457692961,26.14,77166.79,0.0,0.83452,0.00014,16.6831]
[1779457693965,26.14,77168.64,0.0,0.83479,0.00014,16.66622]
[1779457694972,26.14,77161.85,0.0,0.83383,0.00014,16.72741]
[1779457695980,26.14,77159.39,0.0,0.83348,0.00014,16.7494]
[1779457698465,26.14,77149.64,0.0,0.8321,0.00014,16.83654]
[1779457704039,26.14,77152.63,0.0,0.83256,0.00014,16.80785]
[1779457706053,26.14,77158.69,0.0,0.83343,0.00014,16.75268]
[1779457708536,26.14,77168.07,0.0,0.83477,0.00014,16.66751]
[1779457714112,26.13,77162.9,0.0,0.83408,0.00014,16.7092]
[1779457716127,26.13,77154.86,0.0,0.83294,0.00014,16.78159]
[1779457721161,26.13,77156.69,0.0,0.8332,0.00014,16.76461]
[1779457724181,26.13,77148.83,0.0,0.83209,0.00014,16.83517]
[1779457727203,26.13,77141.58,0.0,0.83105,0.00014,16.90016]
[1779457728211,26.13,77120.88,0.0,0.82806,0.00015,17.08689]
[1779457729224,26.13,77108.81,0.0,0.8263,0.00015,17.19522]
[1779457734255,26.13,77104.52,0.0,0.82568,0.00015,17.23354]
[1779457736267,26.13,77095.06,0.0,0.82428,0.00015,17.31879]
[1779457741301,26.14,77092.75,0.0,0.8239,0.00015,17.34193]
[1779457746337,26.14,77088.48,0.0,0.82325,0.00015,17.38174]
[1779457752379,26.14,77085.95,0.0,0.82287,0.00015,17.40459]
[1779457754405,26.13,77089.61,0.0,0.82345,0.00015,17.36913]
[1779457759431,26.12,77090.11,0.0,0.82363,0.00015,17.35805]
[1779457761453,26.12,77096.61,0.0,0.8246,0.00015,17.29953]
[1779457763460,26.12,77113.24,0.0,0.82704,0.00015,17.14949]
[1779457766481,26.12,77118.31,0.0,0.82778,0.00015,17.10369]
[1779457771517,26.12,77117.91,0.0,0.82776,0.00015,17.1031]
[1779457776555,26.12,77120.88,0.0,0.82819,0.00015,17.07624]
[1779457779572,26.12,77129.34,0.0,0.82942,0.00014,16.99985]
[1779457780580,26.12,77137.82,0.0,0.83065,0.00014,16.92326]
[1779457784609,26.12,77142.91,0.0,0.83138,0.00014,16.87714]
[1779457789644,26.12,77145.53,0.0,0.83176,0.00014,16.85325]
[1779457794679,26.12,77147.17,0.0,0.832,0.00014,16.83809]
[1779457797700,26.12,77152.54,0.0,0.83279,0.00014,16.78875]
[1779457799178,26.12,77156.98,0.0,0.83343,0.00014,16.74821]
[1779457802735,26.12,77164.15,0.0,0.83445,0.00014,16.68293]
[1779457804751,26.12,77174.61,0.0,0.83594,0.00014,16.58814]
[1779457805756,26.12,77182.86,0.0,0.8371,0.00014,16.51354]
[1779457806767,26.12,77184.19,0.0,0.83728,0.00014,16.50163]
[1779457809262,26.12,77173.97,0.0,0.83584,0.00014,16.59442]
[1779457811797,26.12,77167.56,0.0,0.83493,0.00014,16.65237]
[1779457816835,26.12,77168.26,0.0,0.83504,0.00014,16.64571]
[1779457819332,26.12,77174.03,0.0,0.83586,0.00014,16.59333]
[1779457823890,26.12,77168.17,0.0,0.83503,0.00014,16.64616]
[1779457825904,26.12,77155.07,0.0,0.83317,0.00014,16.76459]
[1779457826917,26.12,77140.71,0.0,0.8311,0.00014,16.8946]
[1779457827922,26.12,77140.02,0.0,0.831,0.00014,16.90094]
[1779457829402,26.12,77146.5,0.0,0.83193,0.00014,16.84266]
[1779457831950,26.12,77151.64,0.0,0.83269,0.00014,16.79255]
[1779457836985,26.12,77151.08,0.0,0.83259,0.00014,16.79874]
[1779457839473,26.12,77143.22,0.0,0.83146,0.00014,16.87029]
[1779457841013,26.12,77136.81,0.0,0.83053,0.00014,16.92856]
[1779457846048,26.12,77138.79,0.0,0.83079,0.00014,16.91236]
[1779457848062,26.12,77129.94,0.0,0.8295,0.00014,16.99287]
[1779457849546,26.13,77127.52,0.0,0.82914,0.00014,17.01514]
[1779457854104,26.13,77133.55,0.0,0.83,0.00014,16.96169]
[1779457859618,26.13,77128.77,0.0,0.82929,0.00014,17.00582]
[1779457863174,26.13,77120.84,0.0,0.82813,0.00015,17.07799]
[1779457864187,26.13,77124.52,0.0,0.82866,0.00015,17.04496]
[1779457865199,26.13,77130.42,0.0,0.82952,0.00014,16.99195]
[1779457866197,26.13,77137.7,0.0,0.83056,0.00014,16.92654]
[1779457867205,26.13,77136.68,0.0,0.83041,0.00014,16.93587]
[1779457872246,26.13,77128.15,0.0,0.82917,0.00014,17.01372]
[1779457873248,26.13,77123.54,0.0,0.82849,0.00015,17.05548]
[1779457878287,26.13,77122.27,0.0,0.82829,0.00015,17.06793]
[1779457879783,26.14,77111.03,0.0,0.82665,0.00015,17.16935]
[1779457881306,26.14,77102.76,0.0,0.82544,0.00015,17.24383]
[1779457883321,26.14,77110.04,0.0,0.8265,0.00015,17.17836]
[1779457887361,26.14,77123.09,0.0,0.8284,0.00015,17.06128]
[1779457890384,26.14,77132.9,0.0,0.82982,0.00014,16.97308]
[1779457891389,26.14,77139.99,0.0,0.83087,0.00014,16.90533]
[1779457896428,26.14,77142.92,0.0,0.83128,0.00014,16.87976]
[1779457901459,26.14,77147.54,0.0,0.83192,0.00014,16.83902]
[1779457904481,26.14,77153.52,0.0,0.83277,0.00014,16.78542]
[1779457907500,26.14,77160.38,0.0,0.83375,0.00014,16.72361]
[1779457912536,26.14,77160.75,0.0,0.8338,0.00014,16.72062]
[1779457917572,26.14,77161.38,0.0,0.83388,0.00014,16.71526]
[1779457919585,26.14,77167.1,0.0,0.83469,0.00014,16.66383]
[1779457923616,26.14,77159.53,0.0,0.83361,0.00014,16.73262]
[1779457925630,26.14,77151.96,0.0,0.83252,0.00014,16.80124]
[1779457926638,26.14,77129.18,0.0,0.82925,0.00014,17.00666]
[1779457931671,26.14,77125.13,0.0,0.82866,0.00015,17.04282]
[1779457936706,26.14,77121.8,0.0,0.82819,0.00015,17.07229]
[1779457940734,26.14,77131.14,0.0,0.82955,0.00014,16.98795]
[1779457943756,26.14,77125.23,0.0,0.82869,0.00015,17.04119]
[1779457948790,26.14,77129.47,0.0,0.82931,0.00014,17.0028]
[1779457950804,26.14,77122.3,0.0,0.82827,0.00015,17.06732]
[1779457952825,26.14,77113.15,0.0,0.82697,0.00015,17.14543]
[1779457954851,26.14,77121.52,0.0,0.82819,0.00015,17.06991]
[1779457955842,26.14,77116.28,0.0,0.82743,0.00015,17.11701]
[1779457960877,26.14,77115.62,0.0,0.82734,0.00015,17.1224]
[1779457962891,26.14,77109.5,0.0,0.82645,0.00015,17.17721]
[1779457964906,26.14,77117.12,0.0,0.82757,0.00015,17.10843]
[1779457970441,26.14,77118.01,0.0,0.8277,0.00015,17.10023]
[1779457974975,26.14,77124.36,0.0,0.82863,0.00015,17.04299]
[1779457977997,26.14,77131.86,0.0,0.82971,0.00014,16.97553]
[1779457979004,26.14,77129.94,0.0,0.82943,0.00014,16.99296]
[1779457984040,26.14,77139.02,0.0,0.83074,0.00014,16.9113]
[1779457985047,26.14,77144.48,0.0,0.83153,0.00014,16.86196]
[1779457990583,26.14,77147.12,0.0,0.83191,0.00014,16.83799]
[1779457996125,26.14,77150.73,0.0,0.83242,0.00014,16.80531]
[1779457998137,26.14,77157.01,0.0,0.83332,0.00014,16.74868]
[1779458002167,26.14,77162.79,0.0,0.83415,0.00014,16.69626]
[1779458004180,26.14,77171.84,0.0,0.83543,0.00014,16.61424]
[1779458005189,26.14,77175.29,0.0,0.83592,0.00014,16.58303]
[1779458010725,26.14,77182.09,0.0,0.83688,0.00014,16.52172]
[1779458015257,26.14,77182.94,0.0,0.83702,0.00014,16.51018]
[1779458020795,26.14,77177.78,0.0,0.83631,0.00014,16.55599]
[1779458026333,26.14,77179.93,0.0,0.83662,0.00014,16.53588]
[1779458029355,26.14,77187.22,0.0,0.83765,0.00014,16.46969]
[1779458032377,26.14,77181.68,0.0,0.83688,0.00014,16.51969]
[1779458033383,26.14,77172.3,0.0,0.83555,0.00014,16.60466]
[1779458034391,26.14,77164.02,0.0,0.83438,0.00014,16.67955]
[1779458035396,26.14,77164.05,0.0,0.83438,0.00014,16.67927]
[1779458040935,26.14,77167.29,0.0,0.83484,0.00014,16.64996]
[1779458046474,26.14,77171.68,0.0,0.83546,0.00014,16.61047]
[1779458051508,26.14,77175.21,0.0,0.83595,0.00014,16.5789]
[1779458056544,26.14,77173.69,0.0,0.83573,0.00014,16.59291]
[1779458061579,26.14,77173.49,0.0,0.8357,0.00014,16.59496]
[1779458066616,26.14,77179.02,0.0,0.83648,0.00014,16.54513]
[1779458072660,26.14,77182.95,0.0,0.83705,0.00014,16.50617]
[1779458074672,26.14,77176.21,0.0,0.8361,0.00014,16.56722]
[1779458078702,26.14,77168.76,0.0,0.83505,0.00014,16.63451]
[1779458081722,26.14,77151.82,0.0,0.83264,0.00014,16.78715]
[1779458086758,26.14,77152.67,0.0,0.83278,0.00014,16.77829]
[1779458091793,26.13,77152.01,0.0,0.83271,0.00014,16.78318]
[1779458093806,26.13,77157.21,0.0,0.83346,0.00014,16.73579]
[1779458095821,26.13,77166.47,0.0,0.83478,0.00014,16.65189]
[1779458100861,26.13,77166.62,0.0,0.8348,0.00014,16.65029]
[1779458105894,26.13,77169.77,0.0,0.83525,0.00014,16.62148]
[1779458107909,26.13,77177.8,0.0,0.83639,0.00014,16.54877]
[1779458108913,26.13,77185.3,0.0,0.83744,0.00014,16.48087]
[1779458113948,26.13,77191.64,0.0,0.83834,0.00014,16.42332]
[1779458118983,26.13,77195.45,0.0,0.83887,0.00014,16.38894]
[1779458123013,26.13,77189.25,0.0,0.838,0.00014,16.44491]
[1779458125031,26.13,77183.88,0.0,0.83725,0.00014,16.49326]
[1779458126057,26.13,77189.77,0.0,0.83808,0.00014,16.43994]
[1779458131580,26.13,77186.84,0.0,0.8377,0.00014,16.46225]
[1779458134103,26.13,77173.26,0.0,0.83579,0.00014,16.58526]
[1779458136131,26.13,77173.19,0.0,0.83577,0.00014,16.58607]
[1779458141650,26.13,77171.41,0.0,0.83552,0.00014,16.60231]
[1779458143170,26.13,77164.36,0.0,0.83452,0.00014,16.66603]
[1779458144176,26.13,77161.68,0.0,0.83414,0.00014,16.69017]
[1779458147198,26.13,77167.92,0.0,0.83503,0.00014,16.63348]
[1779458152232,26.13,77165.25,0.0,0.83465,0.00014,16.65771]
[1779458154246,26.13,77166.61,0.0,0.83484,0.00014,16.64568]
[1779458159281,26.13,77166.34,0.0,0.83479,0.00014,16.6487]
[1779458164321,26.13,77166.26,0.0,0.83477,0.00014,16.64998]
[1779458169357,26.13,77170.34,0.0,0.83534,0.00014,16.61352]
[1779458174394,26.14,77168.93,0.0,0.83514,0.00014,16.62669]
[1779458179429,26.14,77163.37,0.0,0.83434,0.00014,16.67748]
[1779458181933,26.14,77143.3,0.0,0.83147,0.00014,16.85907]
[1779458183456,26.14,77138.11,0.0,0.83072,0.00014,16.90613]
[1779458185471,26.14,77139.2,0.0,0.83087,0.00014,16.89661]
[1779458190506,26.14,77139.7,0.0,0.83093,0.00014,16.89292]
[1779458193528,26.14,77142.79,0.0,0.83139,0.00014,16.86156]
[1779458195541,26.14,77136.74,0.0,0.83052,0.00014,16.91648]
[1779458196548,26.14,77142.83,0.0,0.83139,0.00014,16.86149]
[1779458197558,26.14,77150.55,0.0,0.8325,0.00014,16.79183]
[1779458198568,26.14,77152.72,0.0,0.83281,0.00014,16.77246]
[1779458199574,26.14,77157.85,0.0,0.83354,0.00014,16.72632]
[1779458204607,26.14,77160.68,0.0,0.83393,0.00014,16.70175]
[1779458209643,26.14,77161.33,0.0,0.834,0.00014,16.69686]
[1779458214677,26.15,77155.88,0.0,0.83321,0.00014,16.7469]
[1779458219713,26.15,77164.78,0.0,0.83447,0.00014,16.66712]
[1779458220720,26.15,77171.41,0.0,0.83541,0.00014,16.60734]
[1779458225755,26.15,77175.85,0.0,0.83602,0.00014,16.56805]
[1779458230793,26.15,77173.53,0.0,0.83568,0.00014,16.5899]
[1779458232807,26.15,77179.71,0.0,0.83655,0.00014,16.53448]
[1779458237841,26.15,77178.11,0.0,0.83631,0.00014,16.54998]
[1779458242876,26.15,77179.2,0.0,0.83645,0.00014,16.54114]
[1779458245897,26.16,77190.04,0.0,0.83796,0.00014,16.4438]
[1779458250931,26.16,77183.27,0.0,0.837,0.00014,16.50535]
[1779458252947,26.16,77177.36,0.0,0.8362,0.00014,16.55468]
[1779458255967,26.16,77168.38,0.0,0.83493,0.00014,16.63587]
[1779458256973,26.16,77152.16,0.0,0.83262,0.00014,16.78243]
[1779458262009,26.16,77148.78,0.0,0.83212,0.00014,16.81366]
[1779458267045,26.16,77149.91,0.0,0.83228,0.00014,16.80399]
[1779458272078,26.16,77154.42,0.0,0.83291,0.00014,16.76409]
[1779458277114,26.16,77151.83,0.0,0.83253,0.00014,16.78802]
[1779458281142,26.16,77158.49,0.0,0.83347,0.00014,16.72852]
[1779458283156,26.16,77166.73,0.0,0.83464,0.00014,16.65467]
[1779458284162,26.16,77172.26,0.0,0.83542,0.00014,16.60491]
[1779458289198,26.17,77171.59,0.0,0.8353,0.00014,16.61266]
[1779458294234,26.17,77176.0,0.0,0.83591,0.00014,16.57353]
[1779458299268,26.17,77177.53,0.0,0.83613,0.00014,16.55926]
[1779458301282,26.17,77172.4,0.0,0.83541,0.00014,16.60537]
[1779458306324,26.17,77168.98,0.0,0.83493,0.00014,16.63587]
[1779458311359,26.17,77167.64,0.0,0.83476,0.00014,16.64502]
[1779458316394,26.17,77167.08,0.0,0.83466,0.00014,16.65119]
[1779458321431,26.17,77165.15,0.0,0.83437,0.00014,16.66958]
[1779458326469,26.17,77168.32,0.0,0.8348,0.00014,16.64201]
[1779458328484,26.17,77178.62,0.0,0.83626,0.00014,16.54916]
[1779458329495,26.17,77180.22,0.0,0.83648,0.00014,16.53468]
[1779458334526,26.17,77178.25,0.0,0.83621,0.00014,16.55248]
[1779458339560,26.17,77169.77,0.0,0.83501,0.00014,16.62909]
[1779458341574,26.17,77167.59,0.0,0.8347,0.00014,16.64863]
[1779458343081,26.17,77181.56,0.0,0.83667,0.00014,16.52247]
[1779458344597,26.17,77181.81,0.0,0.83671,0.00014,16.5203]
[1779458349631,26.17,77182.7,0.0,0.83682,0.00014,16.51282]
[1779458353151,26.17,77191.58,0.0,0.83807,0.00014,16.43294]
[1779458355676,26.17,77203.21,0.0,0.83969,0.00014,16.32756]
[1779458357690,26.17,77206.17,0.0,0.84011,0.00014,16.3004]
[1779458363221,26.17,77212.23,0.0,0.84096,0.00014,16.24449]
[1779458368772,26.17,77214.49,0.0,0.84129,0.00014,16.22306]
[1779458373802,26.17,77213.17,0.0,0.84115,0.00014,16.2301]
[1779458378837,26.17,77215.02,0.0,0.84142,0.00014,16.2124]
[1779458383872,26.16,77219.25,0.0,0.84202,0.00014,16.17326]
[1779458388909,26.16,77221.54,0.0,0.84234,0.00014,16.15232]
[1779458393942,26.16,77223.8,0.0,0.84265,0.00014,16.13188]
[1779458398982,26.16,77229.98,0.0,0.8435,0.00014,16.07545]
[1779458402032,26.16,77214.58,0.0,0.84139,0.00014,16.21457]
[1779458403040,26.16,77168.19,0.0,0.8349,0.00014,16.63364]
[1779458404038,26.16,77158.79,0.0,0.83356,0.00014,16.71857]
[1779458405067,26.16,77166.02,0.0,0.8346,0.00014,16.65308]
[1779458406055,26.16,77163.54,0.0,0.83425,0.00014,16.6753]
[1779458411103,26.16,77162.22,0.0,0.83406,0.00014,16.68732]
[1779458413109,26.16,77146.71,0.0,0.83184,0.00014,16.82743]
[1779458414120,26.16,77144.0,0.0,0.83145,0.00014,16.85178]
[1779458416132,26.16,77150.32,0.0,0.83236,0.00014,16.79457]
[1779458417139,26.16,77156.47,0.0,0.83324,0.00014,16.73892]
[1779458418147,26.16,77158.46,0.0,0.83353,0.00014,16.72088]
[1779458419154,26.16,77168.13,0.0,0.8349,0.00014,16.63354]
[1779458420162,26.16,77174.48,0.0,0.8358,0.00014,16.57626]
[1779458421169,26.16,77173.34,0.0,0.83564,0.00014,16.58669]
[1779458426212,26.16,77178.67,0.0,0.83639,0.00014,16.5384]
[1779458428220,26.16,77172.32,0.0,0.8355,0.00014,16.59559]
[1779458430234,26.16,77172.39,0.0,0.83551,0.00014,16.59466]
[1779458432251,26.16,77164.08,0.0,0.83437,0.00014,16.66538]
[1779458433256,26.16,77160.37,0.0,0.83384,0.00014,16.69886]
[1779458438289,26.16,77160.49,0.0,0.83386,0.00014,16.69774]
[1779458443327,26.16,77154.88,0.0,0.83306,0.00014,16.74815]
[1779458444332,26.16,77143.47,0.0,0.83143,0.00014,16.85105]
[1779458445340,26.16,77137.39,0.0,0.83055,0.00014,16.90588]
[1779458449366,26.16,77130.2,0.0,0.8295,0.00014,16.97125]
[1779458453410,26.16,77139.97,0.0,0.8309,0.00014,16.88403]
[1779458455421,26.16,77125.84,0.0,0.82886,0.00015,17.01141]
[1779458456432,26.16,77118.09,0.0,0.82773,0.00015,17.08131]
[1779458458443,26.16,77125.02,0.0,0.82873,0.00015,17.01934]
[1779458461464,26.17,77129.21,0.0,0.82932,0.00014,16.98247]
[1779458463963,26.17,77119.75,0.0,0.82795,0.00015,17.06771]
[1779458465494,26.17,77129.0,0.0,0.82929,0.00014,16.98452]
[1779458466499,26.17,77137.92,0.0,0.83058,0.00014,16.90421]
[1779458467508,26.17,77144.87,0.0,0.83158,0.00014,16.84145]
[1779458468518,26.17,77153.89,0.0,0.83287,0.00014,16.76007]
[1779458469528,26.17,77151.69,0.0,0.83256,0.00014,16.77997]
[1779458470536,26.17,77138.5,0.0,0.83066,0.00014,16.89917]
[1779458471548,26.17,77120.12,0.0,0.82799,0.00015,17.065]
[1779458472548,26.17,77119.75,0.0,0.82794,0.00015,17.06825]
[1779458474041,26.17,77138.06,0.0,0.8306,0.00014,16.90303]
[1779458474562,26.17,77138.51,0.0,0.83067,0.00014,16.89872]
[1779458475569,26.17,77137.92,0.0,0.83058,0.00014,16.90391]
[1779458477582,26.16,77130.86,0.0,0.82957,0.00014,16.96721]
[1779458480605,26.16,77135.9,0.0,0.83031,0.00014,16.92119]
[1779458482618,26.16,77129.88,0.0,0.82944,0.00014,16.9751]
[1779458484125,26.16,77135.43,0.0,0.83025,0.00014,16.92488]
[1779458489667,26.16,77133.3,0.0,0.82996,0.00014,16.94295]
[1779458492688,26.16,77142.74,0.0,0.83136,0.00014,16.85328]
[1779458494703,26.16,77141.79,0.0,0.83122,0.00014,16.86171]
[1779458495710,26.16,77139.64,0.0,0.83091,0.00014,16.88098]
[1779458497723,26.16,77137.35,0.0,0.83059,0.00014,16.90129]
[1779458500744,26.16,77142.15,0.0,0.83129,0.00014,16.85758]
[1779458504271,26.16,77131.26,0.0,0.82972,0.00014,16.95534]
[1779458504773,26.16,77131.26,0.0,0.82973,0.00014,16.95512]
[1779458506794,26.16,77124.76,0.0,0.82879,0.00015,17.01319]
[1779458507808,26.16,77109.49,0.0,0.82657,0.00015,17.1506]
[1779458508813,26.16,77098.12,0.0,0.82489,0.00015,17.25289]
[1779458509821,26.16,77102.95,0.0,0.82561,0.00015,17.20941]
[1779458512860,26.16,77101.54,0.0,0.8254,0.00015,17.22209]
[1779458517883,26.16,77105.82,0.0,0.82603,0.00015,17.18367]
[1779458522916,26.16,77110.45,0.0,0.8267,0.00015,17.14233]
[1779458524417,26.16,77116.04,0.0,0.82752,0.00015,17.09193]
[1779458524946,26.16,77116.04,0.0,0.82752,0.00015,17.09192]
[1779458525955,26.16,77108.86,0.0,0.82647,0.00015,17.15676]
[1779458526961,26.16,77107.17,0.0,0.82622,0.00015,17.17212]
[1779458530993,26.16,77115.15,0.0,0.82738,0.00015,17.10062]
[1779458531998,26.16,77122.47,0.0,0.82844,0.00015,17.03473]
[1779458533005,26.16,77133.7,0.0,0.83007,0.00014,16.93361]
[1779458534489,26.16,77125.52,0.0,0.82888,0.00015,17.00751]
[1779458535017,26.16,77125.52,0.0,0.82888,0.00015,17.00763]
[1779458536039,26.16,77119.01,0.0,0.82793,0.00015,17.06633]
[1779458539060,26.16,77117.2,0.0,0.82767,0.00015,17.08265]
[1779458541073,26.16,77110.25,0.0,0.82665,0.00015,17.14515]
[1779458546108,26.16,77109.89,0.0,0.8266,0.00015,17.14833]
[1779458549128,26.16,77104.44,0.0,0.8258,0.00015,17.19767]
[1779458553178,26.16,77098.56,0.0,0.82496,0.00015,17.24655]
[1779458554183,26.16,77078.47,0.0,0.82199,0.00015,17.42692]
[1779458555191,26.16,77090.17,0.0,0.82372,0.00015,17.32193]
[1779458560212,26.16,77094.83,0.0,0.82439,0.00015,17.28146]
[1779458562233,26.16,77099.87,0.0,0.82513,0.00015,17.23637]
[1779458564242,26.16,77109.68,0.0,0.82656,0.00015,17.14859]
[1779458567262,26.16,77117.91,0.0,0.82776,0.00015,17.07488]
[1779458572298,26.16,77116.58,0.0,0.82756,0.00015,17.08705]
[1779458574312,26.16,77111.38,0.0,0.8268,0.00015,17.13377]
[1779458575319,26.16,77106.02,0.0,0.82602,0.00015,17.18187]
[1779458580358,26.16,77106.4,0.0,0.82608,0.00015,17.17854]
[1779458582370,26.16,77120.43,0.0,0.82813,0.00015,17.05232]
[1779458587409,26.16,77127.17,0.0,0.8291,0.00015,16.99199]
[1779458592444,26.16,77127.0,0.0,0.82907,0.00015,16.99382]
[1779458596472,26.16,77117.02,0.0,0.82762,0.00015,17.08359]
[1779458601508,26.16,77106.39,0.0,0.82607,0.00015,17.17894]
[1779458602513,26.16,77098.47,0.0,0.82491,0.00015,17.25003]
[1779458607549,26.16,77095.35,0.0,0.82445,0.00015,17.27763]
[1779458609563,26.16,77090.1,0.0,0.82368,0.00015,17.32447]
[1779458614600,26.16,77094.66,0.0,0.8244,0.00015,17.27874]
[1779458616612,26.16,77088.99,0.0,0.82356,0.00015,17.32938]
[1779458621648,26.16,77087.38,0.0,0.82334,0.00015,17.34304]
[1779458626682,26.16,77091.39,0.0,0.82394,0.00015,17.30635]
[1779458631717,26.16,77090.45,0.0,0.82381,0.00015,17.31437]
[1779458635203,26.16,77098.69,0.0,0.82504,0.00015,17.23961]
[1779458637760,26.16,77101.06,0.0,0.82539,0.00015,17.21795]
[1779458640799,26.16,77090.74,0.0,0.82387,0.00015,17.31048]
[1779458641790,26.15,77089.15,0.0,0.82364,0.00015,17.32464]
[1779458645274,26.15,77097.72,0.0,0.82493,0.00015,17.24642]
[1779458647848,26.15,77088.89,0.0,0.82362,0.00015,17.32557]
[1779458648852,26.15,77078.24,0.0,0.82205,0.00015,17.42096]
[1779458649860,26.15,77077.88,0.0,0.822,0.00015,17.42388]
[1779458655343,26.15,77082.47,0.0,0.82271,0.00015,17.3809]
[1779458660936,26.15,77077.17,0.0,0.82194,0.00015,17.4272]
[1779458665973,26.14,77080.51,0.0,0.82246,0.00015,17.3957]
[1779458670002,26.14,77071.96,0.0,0.82121,0.00015,17.47135]
[1779458672018,26.14,77071.18,0.0,0.82112,0.00015,17.47401]
[1779458675485,26.14,77063.67,0.0,0.82002,0.00015,17.54003]
[1779458681080,26.13,77067.07,0.0,0.82056,0.00015,17.5075]
[1779458685555,26.13,77054.98,0.0,0.81877,0.00015,17.61431]
[1779458691155,26.13,77044.78,0.0,0.81724,0.00015,17.70499]
[1779458692161,26.13,77041.13,0.0,0.81669,0.00015,17.73745]
[1779458695624,26.13,77039.67,0.0,0.81648,0.00015,17.7493]
[1779458698213,26.13,77045.37,0.0,0.81736,0.00015,17.69778]
[1779458699217,26.13,77054.69,0.0,0.81877,0.00015,17.61414]
[1779458700226,26.13,77058.1,0.0,0.81929,0.00015,17.58347]
[1779458702234,26.13,77049.13,0.0,0.81794,0.00015,17.66357]
[1779458703239,26.13,77045.27,0.0,0.81736,0.00015,17.69788]
[1779458708291,26.12,77052.82,0.0,0.81851,0.00015,17.62961]
[1779458709285,26.12,77055.19,0.0,0.81887,0.00015,17.60831]
[1779458713313,26.12,77058.86,0.0,0.81942,0.00015,17.57535]
[1779458718353,26.12,77058.24,0.0,0.81934,0.00015,17.58002]
[1779458723386,26.12,77062.73,0.0,0.82004,0.00015,17.53861]
[1779458728421,26.12,77064.21,0.0,0.82028,0.00015,17.52428]
[1779458732449,26.12,77069.58,0.0,0.82112,0.00015,17.4715]
[1779458736479,26.12,77059.89,0.0,0.81967,0.00015,17.55807]
[1779458737486,26.12,77060.87,0.0,0.81982,0.00015,17.54908]
[1779458742521,26.11,77055.32,0.0,0.819,0.00015,17.59808]
[1779458743527,26.11,77049.61,0.0,0.81814,0.00015,17.64898]
[1779458745541,26.11,77049.39,0.0,0.81812,0.00015,17.65029]
[1779458750576,26.11,77043.15,0.0,0.81719,0.00015,17.70537]
[1779458752590,26.11,77038.39,0.0,0.81647,0.00015,17.74749]
[1779458757624,26.11,77036.39,0.0,0.81619,0.00015,17.76413]
[1779458762670,26.11,77041.93,0.0,0.81705,0.00015,17.71339]
[1779458766696,26.1,77032.53,0.0,0.81563,0.00015,17.79668]
[1779458767702,26.1,77026.49,0.0,0.81471,0.00015,17.85036]
[1779458769728,26.1,77024.41,0.0,0.81441,0.00015,17.86818]
[1779458771784,26.1,77007.5,0.0,0.81181,0.00015,18.01829]
[1779458772747,26.1,76998.53,0.0,0.81042,0.00016,18.09815]
[1779458773754,26.1,76991.52,0.0,0.80933,0.00016,18.16024]
[1779458774759,26.1,76983.13,0.0,0.80802,0.00016,18.2347]
[1779458775776,26.1,76979.04,0.0,0.80739,0.00016,18.27073]
[1779458777815,26.1,76971.97,0.0,0.80628,0.00016,18.33319]
[1779458778807,26.1,76954.25,0.0,0.80347,0.00016,18.48983]
[1779458779814,26.1,76963.43,0.0,0.80494,0.00016,18.40777]
[1779458780814,26.1,76971.87,0.0,0.80628,0.00016,18.33308]
[1779458781820,26.1,76992.42,0.0,0.80951,0.00016,18.15042]
[1779458782827,26.1,77006.03,0.0,0.81163,0.00015,18.02895]
[1779458783836,26.1,77012.09,0.0,0.81257,0.00015,17.97442]
[1779458784855,26.1,77030.4,0.0,0.81539,0.00015,17.81055]
[1779458786869,26.09,77043.9,0.0,0.81746,0.00015,17.68915]
[1779458787876,26.09,77036.77,0.0,0.81638,0.00015,17.75266]
[1779458790896,26.09,77031.24,0.0,0.81555,0.00015,17.80145]
[1779458793917,26.09,77022.67,0.0,0.81427,0.00015,17.87361]
[1779458798952,26.09,77013.04,0.0,0.81281,0.00015,17.95857]
[1779458803987,26.09,77016.36,0.0,0.81333,0.00015,17.92792]
[1779458804995,26.09,77008.28,0.0,0.81209,0.00015,17.99987]
[1779458806457,26.09,76995.07,0.0,0.81004,0.00016,18.11728]
[1779458810043,26.08,76990.86,0.0,0.80941,0.00016,18.15353]
[1779458815075,26.08,77001.72,0.0,0.81113,0.00016,18.05517]
[1779458816529,26.08,77003.23,0.0,0.81136,0.00016,18.04147]
[1779458820110,26.08,77013.14,0.0,0.81292,0.00015,17.95206]
[1779458821119,26.08,77011.98,0.0,0.81274,0.00015,17.96215]
[1779458822124,26.08,77004.33,0.0,0.81156,0.00016,18.03034]
[1779458823134,26.08,76999.12,0.0,0.81075,0.00016,18.07663]
[1779458825146,26.08,76994.2,0.0,0.80999,0.00016,18.12002]
[1779458830183,26.08,76979.5,0.0,0.80771,0.00016,18.24952]
[1779458831188,26.07,76974.6,0.0,0.80695,0.00016,18.29279]
[1779458833238,26.07,76970.57,0.0,0.80631,0.00016,18.32842]
[1779458838248,26.07,76976.04,0.0,0.80718,0.00016,18.27959]
[1779458840263,26.07,76967.67,0.0,0.80586,0.00016,18.35374]
[1779458843283,26.08,76961.64,0.0,0.8049,0.00016,18.40779]
[1779458845300,26.08,76954.41,0.0,0.80374,0.00016,18.47192]
[1779458849325,26.07,76960.66,0.0,0.80475,0.00016,18.41607]
[1779458851342,26.07,76952.38,0.0,0.80346,0.00016,18.48528]
[1779458853352,26.07,76943.77,0.0,0.80209,0.00016,18.56133]
[1779458854362,26.07,76945.14,0.0,0.8023,0.00016,18.54929]
[1779458856820,26.07,76923.01,0.0,0.79876,0.00016,18.74324]
[1779458858390,26.07,76928.26,0.0,0.79964,0.00016,18.69531]
[1779458860411,26.07,76937.66,0.0,0.80119,0.00016,18.61071]
[1779458861414,26.06,76947.42,0.0,0.80275,0.00016,18.52437]
[1779458862421,26.06,76953.9,0.0,0.80381,0.00016,18.46582]
[1779458865442,26.06,76963.16,0.0,0.8053,0.00016,18.38287]
[1779458866895,26.06,76965.44,0.0,0.80566,0.00016,18.3623]
[1779458872491,26.06,76965.62,0.0,0.80571,0.00016,18.35987]
[1779458873498,26.06,76959.59,0.0,0.80475,0.00016,18.41332]
[1779458875516,26.06,76965.65,0.0,0.80571,0.00016,18.35949]
[1779458876980,26.06,76990.28,0.0,0.80959,0.00016,18.14018]
[1779458879545,26.06,76982.18,0.0,0.80833,0.00016,18.21202]
[1779458881561,26.06,76975.81,0.0,0.80734,0.00016,18.26823]
[1779458883574,26.05,76985.82,0.0,0.80891,0.00016,18.17876]
[1779458884582,26.05,76991.49,0.0,0.80981,0.00016,18.12802]
[1779458887602,26.05,76985.57,0.0,0.80888,0.00016,18.18047]
[1779458892639,26.05,76990.72,0.0,0.8097,0.00016,18.13389]
[1779458897676,26.05,76998.75,0.0,0.81097,0.00016,18.06128]
[1779458899690,26.05,77001.6,0.0,0.81142,0.00016,18.0356]
[1779458902710,26.05,77008.19,0.0,0.81245,0.00015,17.97615]
[1779458904725,26.05,77012.03,0.0,0.81305,0.00015,17.94125]
[1779458907749,26.05,77027.56,0.0,0.81546,0.00015,17.80158]
[1779458908759,26.05,77036.53,0.0,0.81683,0.00015,17.72085]
[1779458909764,26.04,77038.62,0.0,0.81716,0.00015,17.70166]
[1779458914795,26.03,77034.82,0.0,0.8167,0.00015,17.72628]
[1779458915802,26.03,77027.49,0.0,0.81558,0.00015,17.79162]
[1779458916808,26.03,77026.22,0.0,0.8154,0.00015,17.80251]
[1779458919830,26.03,77019.79,0.0,0.81443,0.00015,17.85881]
[1779458920836,26.03,77014.63,0.0,0.81364,0.00015,17.90456]
[1779458923857,26.03,77006.11,0.0,0.81234,0.00015,17.97988]
[1779458924863,26.03,77006.2,0.0,0.81236,0.00015,17.97872]
[1779458929902,26.02,77005.74,0.0,0.81232,0.00016,17.98082]
[1779458934935,26.02,77007.81,0.0,0.81267,0.00015,17.96106]
[1779458940979,26.02,77009.58,0.0,0.81296,0.00015,17.94401]
[1779458946017,26.02,77009.18,0.0,0.81291,0.00015,17.94678]
[1779458949043,26.02,77000.41,0.0,0.81156,0.00016,18.02449]
[1779458950050,26.02,76992.11,0.0,0.81028,0.00016,18.09824]
[1779458952066,26.01,76983.33,0.0,0.80892,0.00016,18.17565]
[1779458954079,26.01,76992.84,0.0,0.81042,0.00016,18.08999]
[1779458955085,26.01,77001.87,0.0,0.81183,0.00016,18.00905]
[1779458956093,26.01,77008.35,0.0,0.81284,0.00015,17.9509]
[1779458957559,26.01,77016.16,0.0,0.81405,0.00015,17.88085]
[1779458962134,26.01,77010.56,0.0,0.81319,0.00015,17.93033]
[1779458967630,26.01,77008.98,0.0,0.81296,0.00015,17.9437]
[1779458973210,26.01,77008.01,0.0,0.81286,0.00015,17.94731]
[1779458977708,26.01,77030.96,0.0,0.8164,0.00015,17.7409]
[1779458978246,26.0,77030.96,0.0,0.81641,0.00015,17.74076]
[1779458980260,26.0,77023.32,0.0,0.81524,0.00015,17.80893]
[1779458985295,26.0,77028.74,0.0,0.81611,0.00015,17.75829]
[1779458987779,26.0,77019.99,0.0,0.81478,0.00015,17.83605]
[1779458991340,25.97,77020.02,0.0,0.81502,0.00015,17.82162]
[1779458992346,25.96,77025.22,0.0,0.81589,0.00015,17.77051]
[1779458994360,25.95,77032.77,0.0,0.81716,0.00015,17.69564]
[1779458997848,25.94,77026.02,0.0,0.81627,0.00015,17.74751]
[1779459003423,25.93,77024.96,0.0,0.81619,0.00015,17.75237]
[1779459008459,25.92,77023.8,0.0,0.81604,0.00015,17.76096]
[1779459010474,25.92,77016.26,0.0,0.81489,0.00015,17.82811]
[1779459012508,25.92,77022.9,0.0,0.81592,0.00015,17.76785]
[1779459014505,25.92,77015.5,0.0,0.81479,0.00015,17.83409]
[1779459016519,25.92,77013.53,0.0,0.8145,0.00015,17.85125]
[1779459021555,25.92,77012.67,0.0,0.81439,0.00015,17.8576]
[1779459025581,25.91,77018.29,0.0,0.81527,0.00015,17.80603]
[1779459028060,25.91,77011.07,0.0,0.81416,0.00015,17.87059]
[1779459029611,25.91,77005.96,0.0,0.81337,0.00016,17.91651]
[1779459030616,25.91,76996.13,0.0,0.81184,0.00016,18.00472]
[1779459031623,25.91,76991.43,0.0,0.81114,0.00016,18.04268]
[1779459036659,25.91,76990.64,0.0,0.81104,0.00016,18.04864]
[1779459040686,25.91,76997.04,0.0,0.81205,0.00016,17.99038]
[1779459042701,25.91,77001.53,0.0,0.81275,0.00016,17.94984]
[1779459047735,25.91,77000.03,0.0,0.81253,0.00016,17.96282]
[1779459051764,25.91,77005.84,0.0,0.81344,0.00016,17.91032]
[1779459056801,25.91,77004.91,0.0,0.81329,0.00016,17.91856]
[1779459061835,25.91,77003.66,0.0,0.81311,0.00016,17.92948]
[1779459063850,25.91,76990.59,0.0,0.81107,0.00016,18.04681]
[1779459064859,25.91,76980.7,0.0,0.80952,0.00016,18.13555]
[1779459065867,25.91,76979.82,0.0,0.80938,0.00016,18.1434]
[1779459069893,25.91,76986.43,0.0,0.81042,0.00016,18.08399]
[1779459071909,25.91,76991.94,0.0,0.81128,0.00016,18.03453]
[1779459073929,25.91,76986.83,0.0,0.81048,0.00016,18.08047]
[1779459076944,25.91,76998.26,0.0,0.81227,0.00016,17.97801]
[1779459077951,25.91,76998.78,0.0,0.81234,0.00016,17.97349]
[1779459080972,25.91,76993.59,0.0,0.81153,0.00016,18.02023]
[1779459082985,25.91,76990.72,0.0,0.81108,0.00016,18.04616]
[1779459086007,25.91,76997.38,0.0,0.81211,0.00016,17.98669]
[1779459087016,25.91,76991.42,0.0,0.81118,0.00016,18.04035]
[1779459089029,25.91,76986.41,0.0,0.81039,0.00016,18.08549]
[1779459094064,25.91,76988.4,0.0,0.81074,0.00016,18.06323]
[1779459096077,25.91,76992.31,0.0,0.81136,0.00016,18.02773]
[1779459101112,25.91,76997.63,0.0,0.81221,0.00016,17.97913]
[1779459106147,25.91,77003.27,0.0,0.81309,0.00016,17.92804]
[1779459107155,25.91,77014.38,0.0,0.81481,0.00015,17.82815]
[1779459112191,25.91,77014.04,0.0,0.81475,0.00015,17.83147]
[1779459115211,25.91,77024.16,0.0,0.81632,0.00015,17.73996]
[1779459120248,25.9,77027.31,0.0,0.81682,0.00015,17.71051]
[1779459125283,25.9,77025.84,0.0,0.81661,0.00015,17.72254]
[1779459130322,25.9,77026.38,0.0,0.81672,0.00015,17.71625]
[1779459135356,25.9,77034.0,0.0,0.81791,0.00015,17.64636]
[1779459137369,25.9,77040.77,0.0,0.81894,0.00015,17.58499]
[1779459138845,25.9,77047.09,0.0,0.8199,0.00015,17.52773]
[1779459142404,25.89,77046.77,0.0,0.81988,0.00015,17.52906]
[1779459147438,25.87,77043.81,0.0,0.81962,0.00015,17.54441]
[1779459152474,25.84,77041.02,0.0,0.81954,0.00015,17.54649]
[1779459157509,25.83,77037.45,0.0,0.81903,0.00015,17.57651]
[1779459162545,25.83,77039.9,0.0,0.81945,0.00015,17.55187]
[1779459167580,25.82,77037.93,0.0,0.81918,0.00015,17.56735]
[1779459172614,25.82,77048.24,0.0,0.82079,0.00015,17.47156]
[1779459174627,25.81,77052.91,0.0,0.82161,0.00015,17.42255]
[1779459177648,25.8,77047.53,0.0,0.82089,0.00015,17.46512]
[1779459179131,25.8,77041.94,0.0,0.82005,0.00015,17.51554]
[1779459184697,25.79,77040.63,0.0,0.81989,0.00015,17.52495]
[1779459189733,25.79,77039.43,0.0,0.81974,0.00015,17.53393]
[1779459192753,25.79,77032.79,0.0,0.81874,0.00015,17.59304]
[1779459195777,25.79,77024.18,0.0,0.81744,0.00015,17.67031]
[1779459196783,25.79,77017.09,0.0,0.81634,0.00015,17.73451]
[1779459197793,25.78,77015.13,0.0,0.81604,0.00015,17.75211]
[1779459201818,25.78,77008.67,0.0,0.81506,0.00016,17.80987]
[1779459203832,25.78,77007.74,0.0,0.81492,0.00016,17.81771]
[1779459205845,25.78,77002.07,0.0,0.81405,0.00016,17.86839]
[1779459210881,25.78,76989.11,0.0,0.81205,0.00016,17.98389]
[1779459211888,25.78,76987.03,0.0,0.81176,0.00016,17.99852]
[1779459212895,25.78,76992.89,0.0,0.81268,0.00016,17.94549]
[1779459216923,25.78,76984.94,0.0,0.81143,0.00016,18.01723]
[1779459219944,25.78,76978.91,0.0,0.81049,0.00016,18.07134]
[1779459221959,25.78,76973.74,0.0,0.80968,0.00016,18.11763]
[1779459223973,25.78,76968.07,0.0,0.80878,0.00016,18.16846]
[1779459227008,25.78,76964.49,0.0,0.80822,0.00016,18.20047]
[1779459228004,25.78,76975.25,0.0,0.80992,0.00016,18.10357]
[1779459229016,25.78,76984.79,0.0,0.81143,0.00016,18.01738]
[1779459230021,25.78,76983.64,0.0,0.81125,0.00016,18.02766]
[1779459235051,25.77,76983.42,0.0,0.81123,0.00016,18.02902]
[1779459238071,25.77,76975.21,0.0,0.80994,0.00016,18.10284]
[1779459239078,25.77,76972.97,0.0,0.80958,0.00016,18.12295]
[1779459244113,25.77,76974.83,0.0,0.80988,0.00016,18.10574]
[1779459249148,25.77,76976.24,0.0,0.81012,0.00016,18.09224]
[1779459253176,25.77,76986.24,0.0,0.81171,0.00016,18.00103]
[1779459254185,25.77,76990.27,0.0,0.81235,0.00016,17.9645]
[1779459259218,25.77,76986.62,0.0,0.81178,0.00016,17.99683]
[1779459263251,25.77,76980.24,0.0,0.81079,0.00016,18.05399]
[1779459267273,25.77,76987.73,0.0,0.81198,0.00016,17.98572]
[1779459271307,25.77,76981.49,0.0,0.81103,0.00016,18.03758]
[1779459272311,25.76,76982.43,0.0,0.81118,0.00016,18.02891]
[1779459277345,25.76,76981.49,0.0,0.81105,0.00016,18.03646]
[1779459282381,25.76,76980.23,0.0,0.81088,0.00016,18.04654]
[1779459286419,25.76,76985.96,0.0,0.81179,0.00016,17.99409]
[1779459288428,25.76,76991.82,0.0,0.81271,0.00016,17.94095]
[1779459292456,25.76,76980.23,0.0,0.8109,0.00016,18.04524]
[1779459295477,25.76,76985.48,0.0,0.81173,0.00016,17.99738]
[1779459296484,25.76,76990.65,0.0,0.81254,0.00016,17.95062]
[1779459298498,25.76,76995.8,0.0,0.81335,0.00016,17.90405]
[1779459302528,25.76,76990.0,0.0,0.81244,0.00016,17.95642]
[1779459307562,25.76,76993.85,0.0,0.81305,0.00016,17.92139]
[1779459310067,25.76,76984.92,0.0,0.81165,0.00016,18.002]
[1779459315618,25.76,76985.04,0.0,0.81168,0.00016,18.00048]
[1779459317632,25.76,76991.57,0.0,0.8127,0.00016,17.94139]
[1779459318639,25.76,77000.79,0.0,0.81415,0.00016,17.85777]
[1779459320135,25.75,77000.48,0.0,0.8141,0.00016,17.86046]
[1779459322684,25.76,77011.52,0.0,0.81581,0.00015,17.76057]
[1779459323692,25.75,77019.89,0.0,0.81711,0.00015,17.68445]
[1779459324700,25.75,77026.69,0.0,0.81816,0.00015,17.62254]
[1779459325706,25.75,77031.14,0.0,0.81884,0.00015,17.58201]
[1779459330741,25.75,77027.28,0.0,0.81826,0.00015,17.61692]
[1779459332754,25.75,77019.14,0.0,0.81703,0.00015,17.68664]
[1779459333763,25.75,77017.21,0.0,0.81674,0.00015,17.70398]
[1779459338797,25.75,77016.03,0.0,0.81658,0.00015,17.71362]
[1779459340282,25.75,77021.12,0.0,0.81736,0.00015,17.66717]
[1779459344838,25.75,77025.05,0.0,0.81799,0.00015,17.63048]
[1779459350353,25.75,77017.58,0.0,0.81685,0.00015,17.69754]
[1779459350884,25.75,77017.58,0.0,0.81685,0.00015,17.69731]
[1779459351889,25.75,77012.37,0.0,0.81605,0.00015,17.74434]
[1779459352897,25.75,77009.5,0.0,0.81561,0.00016,17.77006]
[1779459356930,25.74,77000.93,0.0,0.8143,0.00016,17.84624]
[1779459360429,25.74,76992.5,0.0,0.81301,0.00016,17.92116]
[1779459362971,25.74,76989.82,0.0,0.8126,0.00016,17.94482]
[1779459364985,25.74,76982.09,0.0,0.81139,0.00016,18.01449]
[1779459370500,25.74,76984.45,0.0,0.81178,0.00016,17.99233]
[1779459373040,25.74,76978.37,0.0,0.81082,0.00016,18.04686]
[1779459378076,25.74,76978.68,0.0,0.81089,0.00016,18.04313]
[1779459380099,25.74,76973.02,0.0,0.81,0.00016,18.09406]
[1779459381096,25.74,76964.84,0.0,0.8087,0.00016,18.1679]
[1779459382107,25.74,76964.44,0.0,0.80864,0.00016,18.17151]
[1779459386133,25.74,76971.56,0.0,0.80976,0.00016,18.10738]
[1779459391168,25.74,76973.41,0.0,0.81008,0.00016,18.087]
[1779459396203,25.74,76969.4,0.0,0.80944,0.00016,18.1235]
[1779459401237,25.74,76963.45,0.0,0.80849,0.00016,18.17722]
[1779459402244,25.74,76961.49,0.0,0.80818,0.00016,18.19482]
[1779459407278,25.74,76962.54,0.0,0.80836,0.00016,18.18503]
[1779459412314,25.74,76965.04,0.0,0.80876,0.00016,18.1622]
[1779459417349,25.74,76970.08,0.0,0.80956,0.00016,18.11659]
[1779459420372,25.74,76976.11,0.0,0.81052,0.00016,18.06219]
[1779459425405,25.74,76978.81,0.0,0.81094,0.00016,18.03806]
[1779459428427,25.74,76973.14,0.0,0.81004,0.00016,18.0894]
[1779459433461,25.74,76974.92,0.0,0.81032,0.00016,18.07343]
[1779459438496,25.74,76982.53,0.0,0.81152,0.00016,18.00477]
[1779459439504,25.74,76983.86,0.0,0.81173,0.00016,17.99268]
[1779459444539,25.74,76980.78,0.0,0.81124,0.00016,18.02062]
[1779459448569,25.74,76974.27,0.0,0.81021,0.00016,18.07986]
[1779459453612,25.74,76972.03,0.0,0.80988,0.00016,18.09622]
[1779459458639,25.74,76969.91,0.0,0.80956,0.00016,18.11457]
[1779459461138,25.74,76979.01,0.0,0.811,0.00016,18.03214]
[1779459464680,25.73,76972.6,0.0,0.81,0.00016,18.08932]
[1779459467702,25.73,76966.63,0.0,0.80906,0.00016,18.14272]
[1779459469714,25.73,76960.96,0.0,0.80816,0.00016,18.19361]
[1779459472737,25.73,76974.44,0.0,0.81031,0.00016,18.07174]
[1779459474751,25.73,76979.79,0.0,0.81116,0.00016,18.02317]
[1779459477772,25.73,76973.62,0.0,0.81019,0.00016,18.07839]
[1779459482807,25.73,76964.56,0.0,0.80876,0.00016,18.15947]
[1779459484821,25.73,76962.95,0.0,0.80851,0.00016,18.17384]
[1779459489858,25.73,76961.41,0.0,0.80827,0.00016,18.1873]
[1779459491360,25.73,76954.99,0.0,0.80725,0.00016,18.245]
[1779459493886,25.73,76950.05,0.0,0.80647,0.00016,18.28918]
[1779459494892,25.73,76941.54,0.0,0.8051,0.00016,18.36557]
[1779459495899,25.73,76939.11,0.0,0.80471,0.00016,18.38725]
[1779459498921,25.73,76928.07,0.0,0.80294,0.00016,18.48568]
[1779459499929,25.73,76918.19,0.0,0.80134,0.00016,18.57376]
[1779459501431,25.73,76915.11,0.0,0.80085,0.00016,18.6009]
[1779459503979,25.74,76903.7,0.0,0.79889,0.00016,18.70797]
[1779459504971,25.74,76896.51,0.0,0.79767,0.00016,18.77369]
[1779459505978,25.74,76901.7,0.0,0.79851,0.00016,18.72856]
[1779459508039,25.75,76891.77,0.0,0.79681,0.00016,18.82014]
[1779459509007,25.75,76888.55,0.0,0.79627,0.00017,18.84914]
[1779459510024,25.75,76874.49,0.0,0.79394,0.00017,18.97352]
[1779459511509,25.75,76873.4,0.0,0.79379,0.00017,18.97899]
[1779459514166,25.75,76856.99,0.0,0.79104,0.00017,19.12443]
[1779459516065,25.75,76868.28,0.0,0.79295,0.00017,19.02384]
[1779459517077,25.75,76860.89,0.0,0.79171,0.00017,19.08911]
[1779459518084,25.75,76864.12,0.0,0.79225,0.00017,19.06076]
[1779459519086,25.75,76874.09,0.0,0.79391,0.00017,18.97277]
[1779459520092,25.75,76879.25,0.0,0.79477,0.00017,18.92721]
[1779459521588,25.75,76893.78,0.0,0.79717,0.00016,18.79857]
[1779459523114,25.75,76903.19,0.0,0.79871,0.00016,18.71506]
[1779459524120,25.75,76902.29,0.0,0.79857,0.00016,18.72304]
[1779459525126,25.75,76895.28,0.0,0.79742,0.00016,18.78528]
[1779459527140,25.75,76893.78,0.0,0.79716,0.00016,18.79879]
[1779459528148,25.75,76899.47,0.0,0.7981,0.00016,18.74836]
[1779459531657,25.75,76892.68,0.0,0.79697,0.00016,18.80926]
[1779459533190,25.75,76895.43,0.0,0.79742,0.00016,18.78493]
[1779459535207,25.75,76903.19,0.0,0.79869,0.00016,18.71618]
[1779459537218,25.75,76903.24,0.0,0.7987,0.00016,18.71607]
[1779459539235,25.75,76898.4,0.0,0.7979,0.00016,18.75932]
[1779459544269,25.75,76902.1,0.0,0.7985,0.00016,18.72692]
[1779459546282,25.75,76892.81,0.0,0.79696,0.00016,18.80961]
[1779459547294,25.75,76893.44,0.0,0.79707,0.00016,18.80404]
[1779459549305,25.75,76883.8,0.0,0.79548,0.00017,18.88953]
[1779459550311,25.76,76873.43,0.0,0.79375,0.00017,18.98145]
[1779459551319,25.76,76859.15,0.0,0.79136,0.00017,19.10746]
[1779459552327,25.76,76855.51,0.0,0.79075,0.00017,19.1395]
[1779459556353,25.76,76862.32,0.0,0.79189,0.00017,19.07965]
[1779459561387,25.76,76859.61,0.0,0.79143,0.00017,19.10387]
[1779459564411,25.76,76852.49,0.0,0.79023,0.00017,19.16698]
[1779459568438,25.76,76863.49,0.0,0.79201,0.00017,19.07362]
[1779459569445,25.76,76864.94,0.0,0.79225,0.00017,19.06098]
[1779459574480,25.77,76863.29,0.0,0.79199,0.00017,19.07224]
[1779459579514,25.77,76863.99,0.0,0.79209,0.00017,19.06667]
[1779459583543,25.77,76871.74,0.0,0.79338,0.00017,18.9988]
[1779459587570,25.77,76872.92,0.0,0.79357,0.00017,18.98857]
[1779459589585,25.77,76865.17,0.0,0.79227,0.00017,19.05727]
[1779459594624,25.77,76867.62,0.0,0.79267,0.00017,19.03646]
[1779459596636,25.77,76862.01,0.0,0.79173,0.00017,19.0861]
[1779459599657,25.77,76867.53,0.0,0.79264,0.00017,19.03796]
[1779459602678,25.77,76854.85,0.0,0.79051,0.00017,19.14973]
[1779459605698,25.77,76844.54,0.0,0.78878,0.00017,19.24028]
[1779459609730,25.78,76838.88,0.0,0.7878,0.00017,19.29069]
[1779459614765,25.78,76838.12,0.0,0.78767,0.00017,19.29755]
[1779459619802,25.78,76840.95,0.0,0.78814,0.00017,19.27318]
[1779459620808,25.78,76847.58,0.0,0.78926,0.00017,19.21518]
[1779459621815,25.78,76857.25,0.0,0.79088,0.00017,19.13053]
[1779459623829,25.78,76862.74,0.0,0.7918,0.00017,19.08232]
[1779459625843,25.78,76869.46,0.0,0.79292,0.00017,19.0232]
[1779459630878,25.78,76872.44,0.0,0.79341,0.00017,18.99706]
[1779459635914,25.78,76868.7,0.0,0.79282,0.00017,19.02615]
[1779459637929,25.78,76874.83,0.0,0.79384,0.00017,18.97217]
[1779459642443,25.78,76880.23,0.0,0.79473,0.00017,18.92475]
[1779459647000,25.78,76889.39,0.0,0.79625,0.00016,18.84337]
[1779459649014,25.78,76891.31,0.0,0.79657,0.00016,18.82607]
[1779459651029,25.78,76885.88,0.0,0.79568,0.00017,18.8738]
[1779459656065,25.77,76881.09,0.0,0.7949,0.00017,18.91541]
[1779459661114,25.78,76878.1,0.0,0.79441,0.00017,18.94191]
[1779459662588,25.78,76863.33,0.0,0.79195,0.00017,19.07206]
[1779459663144,25.77,76862.77,0.0,0.79186,0.00017,19.07691]
[1779459664162,25.77,76853.78,0.0,0.79035,0.00017,19.15587]
[1779459665140,25.77,76844.43,0.0,0.78878,0.00017,19.23767]
[1779459666148,25.77,76840.04,0.0,0.78804,0.00017,19.27604]
[1779459671182,25.77,76836.55,0.0,0.78745,0.00017,19.30618]
[1779459675209,25.77,76843.62,0.0,0.78865,0.00017,19.24407]
[1779459680244,25.77,76841.56,0.0,0.78831,0.00017,19.26185]
[1779459685283,25.77,76836.37,0.0,0.78743,0.00017,19.30737]
[1779459687303,25.77,76825.2,0.0,0.78553,0.00017,19.40507]
[1779459688324,25.77,76819.56,0.0,0.78456,0.00017,19.4542]
[1779459690323,25.77,76825.14,0.0,0.78551,0.00017,19.40604]
[1779459695357,25.78,76823.05,0.0,0.78517,0.00017,19.4206]
[1779459700419,25.78,76818.81,0.0,0.78445,0.00017,19.45756]
[1779459705430,25.78,76821.04,0.0,0.78481,0.00017,19.43939]
[1779459709458,25.78,76814.59,0.0,0.78369,0.00017,19.49626]
[1779459710468,25.78,76820.89,0.0,0.78476,0.00017,19.4417]
[1779459711474,25.78,76827.31,0.0,0.78585,0.00017,19.38595]
[1779459716508,25.78,76825.05,0.0,0.78546,0.00017,19.40625]
[1779459721542,25.78,76826.83,0.0,0.78575,0.00017,19.39133]
[1779459724565,25.78,76818.18,0.0,0.78427,0.00017,19.46689]
[1779459729599,25.78,76817.04,0.0,0.78407,0.00017,19.47686]
[1779459733628,25.79,76803.13,0.0,0.78168,0.00017,19.59777]
[1779459734635,25.79,76810.77,0.0,0.78299,0.00017,19.5317]
[1779459735642,25.79,76818.68,0.0,0.78434,0.00017,19.46309]
[1779459736650,25.79,76820.85,0.0,0.78471,0.00017,19.44448]
[1779459737657,25.79,76812.16,0.0,0.78322,0.00017,19.52013]
[1779459738664,25.79,76806.04,0.0,0.78216,0.00017,19.5733]
[1779459741684,25.79,76811.94,0.0,0.78317,0.00017,19.52247]
[1779459746720,25.79,76811.82,0.0,0.78314,0.00017,19.52398]
[1779459751754,25.79,76815.66,0.0,0.78382,0.00017,19.48727]
[1779459753772,25.79,76825.53,0.0,0.7855,0.00017,19.40179]
[1779459758805,25.79,76827.71,0.0,0.78585,0.00017,19.38361]
[1779459761825,25.79,76833.52,0.0,0.78683,0.00017,19.33357]
[1779459763839,25.79,76826.59,0.0,0.78564,0.00017,19.39443]
[1779459764846,25.79,76819.44,0.0,0.78442,0.00017,19.45662]
[1779459766860,25.8,76805.58,0.0,0.78204,0.00017,19.57709]
[1779459767869,25.8,76796.56,0.0,0.78049,0.00017,19.65505]
[1779459770889,25.8,76790.81,0.0,0.77949,0.00017,19.70487]
[1779459775925,25.8,76790.13,0.0,0.77933,0.00017,19.71263]
[1779459780962,25.81,76787.82,0.0,0.77882,0.00017,19.73815]
[1779459782978,25.82,76781.44,0.0,0.77765,0.00017,19.79617]
[1779459784988,25.83,76775.39,0.0,0.77656,0.00017,19.84979]
[1779459788023,25.83,76782.99,0.0,0.77782,0.00017,19.788]
[1779459792037,25.85,76790.13,0.0,0.77895,0.00017,19.73215]
[1779459795060,25.86,76783.93,0.0,0.77775,0.00017,19.79188]
[1779459800097,25.88,76783.11,0.0,0.77746,0.00017,19.806]
[1779459805130,25.88,76776.27,0.0,0.77622,0.00017,19.86731]
[1779459810166,25.89,76778.3,0.0,0.77648,0.00017,19.8546]
[1779459815199,25.9,76780.16,0.0,0.77682,0.00017,19.83532]
[1779459820235,25.9,76781.88,0.0,0.77711,0.00017,19.82129]
[1779459823746,25.9,76776.5,0.0,0.77616,0.00017,19.86759]
[1779459825329,25.9,76766.21,0.0,0.77437,0.00017,19.9551]
[1779459826290,25.9,76756.77,0.0,0.77272,0.00018,20.03505]
[1779459831324,25.9,76754.45,0.0,0.7723,0.00018,20.05482]
[1779459835366,25.9,76749.3,0.0,0.7714,0.00018,20.09837]
[1779459839392,25.9,76743.72,0.0,0.7704,0.00018,20.14619]
[1779459842445,25.9,76732.77,0.0,0.76846,0.00018,20.23835]
[1779459843903,25.9,76722.92,0.0,0.7667,0.00018,20.32073]
[1779459845454,25.91,76722.92,0.0,0.76667,0.00018,20.32222]
[1779459847465,25.91,76716.49,0.0,0.76552,0.00018,20.37601]
[1779459852502,25.91,76717.83,0.0,0.76575,0.00018,20.36549]
[1779459856532,25.91,76710.94,0.0,0.76451,0.00018,20.42321]
[1779459858545,25.91,76705.5,0.0,0.76352,0.00018,20.4687]
[1779459861565,25.91,76714.62,0.0,0.76515,0.00018,20.39344]
[1779459862595,25.91,76723.1,0.0,0.76666,0.00018,20.32302]
[1779459864049,25.91,76737.41,0.0,0.76919,0.00018,20.20364]
[1779459869633,25.91,76739.73,0.0,0.7696,0.00018,20.18443]
[1779459872650,25.91,76721.15,0.0,0.76632,0.00018,20.33606]
[1779459874123,25.91,76715.06,0.0,0.76524,0.00018,20.38674]
[1779459874664,25.91,76715.06,0.0,0.76524,0.00018,20.38668]
[1779459875670,25.91,76720.92,0.0,0.76628,0.00018,20.33808]
[1779459877688,25.91,76728.23,0.0,0.76758,0.00018,20.27723]
[1779459879700,25.91,76736.98,0.0,0.76912,0.00018,20.20426]
[1779459881715,25.92,76739.61,0.0,0.76958,0.00018,20.18257]
[1779459885742,25.92,76745.32,0.0,0.77058,0.00018,20.13492]
[1779459888765,25.92,76751.5,0.0,0.77167,0.00018,20.08316]
[1779459889777,25.92,76756.97,0.0,0.77262,0.00018,20.03713]
[1779459891785,25.92,76761.12,0.0,0.77335,0.00017,20.00223]
[1779459892795,25.92,76754.5,0.0,0.77218,0.00018,20.0583]
[1779459893803,25.92,76753.58,0.0,0.77202,0.00018,20.06609]
[1779459898837,25.92,76747.82,0.0,0.77101,0.00018,20.11477]
[1779459901857,25.92,76744.78,0.0,0.77047,0.00018,20.14044]
[1779459906894,25.92,76733.04,0.0,0.76839,0.00018,20.23924]
[1779459907907,25.92,76728.71,0.0,0.76762,0.00018,20.27554]
[1779459912938,25.92,76729.38,0.0,0.76773,0.00018,20.27032]
[1779459914949,25.92,76719.99,0.0,0.76605,0.00018,20.34878]
[1779459915957,25.92,76722.12,0.0,0.76643,0.00018,20.33107]
[1779459917973,25.92,76728.92,0.0,0.76764,0.00018,20.27446]
[1779459918977,25.92,76741.96,0.0,0.76994,0.00018,20.16541]
[1779459919987,25.92,76739.94,0.0,0.76958,0.00018,20.18258]
[1779459925025,25.92,76729.66,0.0,0.76775,0.00018,20.26948]
[1779459930057,25.93,76733.02,0.0,0.76832,0.00018,20.24225]
[1779459933079,25.93,76741.08,0.0,0.76976,0.00018,20.17149]
[1779459934084,25.93,76734.04,0.0,0.76852,0.00018,20.23058]
[1779459939145,25.93,76752.16,0.0,0.77169,0.00018,20.07941]
[1779459940138,25.93,76760.71,0.0,0.77318,0.00017,20.00769]
[1779459944159,25.93,76766.68,0.0,0.77421,0.00017,19.95828]
[1779459947181,25.93,76774.63,0.0,0.77559,0.00017,19.89118]
[1779459949195,25.94,76781.54,0.0,0.77678,0.00017,19.83267]
[1779459954687,25.94,76778.58,0.0,0.77626,0.00017,19.85841]
[1779459960272,25.94,76773.73,0.0,0.77541,0.00017,19.89994]
[1779459965307,25.94,76776.06,0.0,0.77581,0.00017,19.88027]
[1779459970342,25.94,76776.55,0.0,0.7759,0.00017,19.87581]
[1779459975377,25.94,76777.2,0.0,0.77603,0.00017,19.86966]
[1779459980412,25.93,76780.6,0.0,0.77662,0.00017,19.84036]
[1779459985447,25.93,76776.86,0.0,0.776,0.00017,19.87107]
[1779459990482,25.93,76773.96,0.0,0.77551,0.00017,19.89455]
[1779459993503,25.93,76767.97,0.0,0.77451,0.00017,19.94111]
[1779459998538,25.93,76767.8,0.0,0.77448,0.00017,19.94241]
[1779460003574,25.93,76766.49,0.0,0.77425,0.00017,19.95344]
[1779460008609,25.93,76768.61,0.0,0.77463,0.00017,19.93526]
[1779460013643,25.93,76771.3,0.0,0.7751,0.00017,19.91233]
[1779460018681,25.93,76769.02,0.0,0.7747,0.00017,19.93155]
[1779460023718,25.93,76773.87,0.0,0.77555,0.00017,19.89014]
[1779460026742,25.93,76780.63,0.0,0.77673,0.00017,19.83247]
[1779460027747,25.93,76787.84,0.0,0.77798,0.00017,19.771]
[1779460028753,25.93,76790.11,0.0,0.77837,0.00017,19.75167]
[1779460031779,25.93,76795.8,0.0,0.77935,0.00017,19.70294]
[1779460035253,25.93,76802.33,0.0,0.78047,0.00017,19.64713]
[1779460040838,25.93,76804.95,0.0,0.78091,0.00017,19.62522]
[1779460045873,25.93,76807.02,0.0,0.78126,0.00017,19.60785]
[1779460050907,25.93,76811.95,0.0,0.7821,0.00017,19.56598]
[1779460055942,25.93,76811.56,0.0,0.78204,0.00017,19.56613]
[1779460060977,25.93,76813.93,0.0,0.78243,0.00017,19.54672]
[1779460066013,25.94,76816.68,0.0,0.78288,0.00017,19.52415]
[1779460071048,25.94,76819.75,0.0,0.78338,0.00017,19.49854]
[1779460076086,25.93,76820.64,0.0,0.78355,0.00017,19.48989]
[1779460081120,25.93,76818.44,0.0,0.78319,0.00017,19.50832]
[1779460086155,25.93,76820.29,0.0,0.78352,0.00017,19.49178]
[1779460091190,25.93,76817.86,0.0,0.78311,0.00017,19.51216]
[1779460096226,25.93,76815.8,0.0,0.78278,0.00017,19.52917]
[1779460101260,25.93,76819.28,0.0,0.78338,0.00017,19.49847]
[1779460103274,25.93,76813.64,0.0,0.78243,0.00017,19.54675]
[1779460104281,25.93,76805.25,0.0,0.78099,0.00017,19.61875]
[1779460105288,25.93,76802.87,0.0,0.78059,0.00017,19.63901]
[1779460109316,25.93,76794.78,0.0,0.77921,0.00017,19.7075]
[1779460112342,25.92,76789.01,0.0,0.77825,0.00017,19.75228]
[1779460113345,25.92,76783.04,0.0,0.77722,0.00017,19.8031]
[1779460114352,25.92,76777.68,0.0,0.7763,0.00017,19.84859]
[1779460116365,25.92,76776.37,0.0,0.77608,0.00017,19.85934]
[1779460121400,25.92,76774.17,0.0,0.7757,0.00017,19.87771]
[1779460124421,25.92,76783.35,0.0,0.7773,0.00017,19.7994]
[1779460129459,25.92,76780.98,0.0,0.77689,0.00017,19.81954]
[1779460132480,25.92,76774.01,0.0,0.77568,0.00017,19.87864]
[1779460137515,25.92,76772.84,0.0,0.77548,0.00017,19.88824]
[1779460141544,25.92,76784.18,0.0,0.77746,0.00017,19.79161]
[1779460142552,25.92,76793.8,0.0,0.77912,0.00017,19.70934]
[1779460144564,25.92,76798.53,0.0,0.77994,0.00017,19.66867]
[1779460149599,25.92,76797.85,0.0,0.77983,0.00017,19.67415]
[1779460154635,25.92,76798.75,0.0,0.77999,0.00017,19.66598]
[1779460159671,25.92,76801.11,0.0,0.78041,0.00017,19.64524]
[1779460162689,25.91,76794.8,0.0,0.77933,0.00017,19.69883]
[1779460167725,25.91,76790.26,0.0,0.77857,0.00017,19.73655]
[1779460172761,25.91,76788.69,0.0,0.77835,0.00017,19.74491]
[1779460174775,25.91,76774.55,0.0,0.77591,0.00017,19.86494]
[1779460176242,25.91,76768.4,0.0,0.77484,0.00017,19.91695]
[1779460179809,25.91,76762.77,0.0,0.77387,0.00017,19.96402]
[1779460184845,25.9,76761.68,0.0,0.77369,0.00017,19.97253]
[1779460189879,25.9,76763.75,0.0,0.77407,0.00017,19.95429]
[1779460194915,25.9,76770.25,0.0,0.77522,0.00017,19.89812]
[1779460197937,25.9,76775.93,0.0,0.77622,0.00017,19.8496]
[1779460200960,25.9,76770.52,0.0,0.77528,0.00017,19.89545]
[1779460206467,25.9,76752.1,0.0,0.77206,0.00018,20.05094]
[1779460208025,25.9,76762.83,0.0,0.77395,0.00017,19.96007]
[1779460210033,25.9,76755.77,0.0,0.77271,0.00018,20.01972]
[1779460213056,25.9,76746.6,0.0,0.7711,0.00018,20.09683]
[1779460214060,25.9,76743.93,0.0,0.77064,0.00018,20.11917]
[1779460216075,25.9,76738.35,0.0,0.76966,0.00018,20.16568]
[1779460218090,25.9,76732.19,0.0,0.76857,0.00018,20.21722]
[1779460221115,25.9,76746.01,0.0,0.77102,0.00018,20.10095]
[1779460222123,25.9,76751.2,0.0,0.77193,0.00018,20.05709]
[1779460226152,25.89,76742.3,0.0,0.77037,0.00018,20.13178]
[1779460228172,25.89,76738.1,0.0,0.76963,0.00018,20.16712]
[1779460230182,25.89,76747.4,0.0,0.77127,0.00018,20.08887]
[1779460233201,25.9,76739.59,0.0,0.76992,0.00018,20.15077]
[1779460234245,25.9,76733.16,0.0,0.76878,0.00018,20.20479]
[1779460235217,25.9,76727.22,0.0,0.76772,0.00018,20.25453]
[1779460236226,25.9,76719.16,0.0,0.76629,0.00018,20.32185]
[1779460237230,25.9,76718.77,0.0,0.76622,0.00018,20.32508]
[1779460242264,25.9,76723.53,0.0,0.76707,0.00018,20.28524]
[1779460246293,25.9,76736.8,0.0,0.76942,0.00018,20.17421]
[1779460247299,25.9,76739.94,0.0,0.76998,0.00018,20.14791]
[1779460250321,25.9,76745.17,0.0,0.7709,0.00018,20.10408]
[1779460252334,25.9,76748.0,0.0,0.77139,0.00018,20.08029]
[1779460255354,25.9,76739.6,0.0,0.76991,0.00018,20.15101]
[1779460257369,25.9,76734.63,0.0,0.76903,0.00018,20.19287]
[1779460262404,25.9,76738.52,0.0,0.76971,0.00018,20.16063]
[1779460265425,25.9,76748.61,0.0,0.77148,0.00018,20.07607]
[1779460266441,25.9,76751.68,0.0,0.77202,0.00018,20.05025]
[1779460271468,25.9,76754.24,0.0,0.77245,0.00018,20.02955]
[1779460276503,25.9,76754.83,0.0,0.77255,0.00018,20.02504]
[1779460278515,25.9,76761.35,0.0,0.77369,0.00018,19.97012]
[1779460280531,25.9,76775.54,0.0,0.77616,0.00017,19.84994]
[1779460284561,25.9,76781.58,0.0,0.7772,0.00017,19.79902]
[1779460289593,25.91,76776.08,0.0,0.77623,0.00017,19.84646]
[1779460290603,25.91,76769.35,0.0,0.77506,0.00017,19.90369]
[1779460295641,25.91,76768.86,0.0,0.775,0.00017,19.90397]
[1779460300673,25.91,76767.65,0.0,0.77479,0.00017,19.91431]
[1779460302688,25.91,76773.13,0.0,0.77574,0.00017,19.86784]
[1779460307211,25.91,76778.51,0.0,0.77667,0.00017,19.82235]
[1779460312758,25.91,76780.8,0.0,0.77706,0.00017,19.8034]
[1779460317794,25.91,76779.09,0.0,0.77675,0.00017,19.81838]
[1779460322827,25.91,76778.92,0.0,0.77671,0.00017,19.82021]
[1779460324842,25.91,76769.35,0.0,0.77505,0.00017,19.90158]
[1779460327350,25.91,76760.91,0.0,0.77358,0.00018,19.97301]
[1779460331900,25.91,76750.62,0.0,0.77178,0.00018,20.05943]
[1779460337421,25.91,76754.74,0.0,0.7725,0.00018,20.02462]
[1779460341967,25.91,76739.37,0.0,0.76979,0.00018,20.15426]
[1779460342974,25.91,76726.21,0.0,0.76746,0.00018,20.26459]
[1779460343984,25.91,76722.71,0.0,0.76683,0.00018,20.29385]
[1779460347492,25.91,76715.28,0.0,0.7655,0.00018,20.3558]
[1779460350025,25.91,76711.66,0.0,0.76484,0.00018,20.38681]
[1779460353053,25.91,76717.7,0.0,0.76592,0.00018,20.33374]
[1779460355060,25.91,76727.88,0.0,0.76774,0.00018,20.24883]
[1779460357563,25.91,76727.76,0.0,0.76771,0.00018,20.25013]
[1779460360096,25.91,76735.5,0.0,0.76908,0.00018,20.18529]
[1779460364127,25.92,76729.05,0.0,0.76794,0.00018,20.23944]
[1779460369165,25.92,76716.12,0.0,0.76563,0.00018,20.34764]
[1779460370168,25.92,76717.19,0.0,0.76582,0.00018,20.33873]
[1779460375202,25.92,76721.18,0.0,0.76652,0.00018,20.30569]
[1779460380240,25.92,76725.14,0.0,0.76722,0.00018,20.27318]
[1779460385274,25.92,76729.15,0.0,0.76792,0.00018,20.2403]
[1779460390309,25.92,76733.96,0.0,0.76876,0.00018,20.20074]
[1779460395345,25.92,76733.46,0.0,0.76865,0.00018,20.20583]
[1779460398391,25.92,76739.95,0.0,0.76979,0.00018,20.15169]
[1779460402396,25.92,76744.48,0.0,0.77059,0.00018,20.11401]
[1779460405418,25.93,76738.0,0.0,0.76944,0.00018,20.16857]
[1779460409448,25.93,76743.32,0.0,0.77037,0.00018,20.12428]
[1779460414480,25.93,76742.2,0.0,0.77019,0.00018,20.13036]
[1779460419515,25.93,76742.67,0.0,0.77026,0.00018,20.12702]
[1779460424550,25.93,76736.81,0.0,0.76921,0.00018,20.17674]
[1779460429585,25.93,76742.48,0.0,0.7702,0.00018,20.12975]
[1779460434620,25.93,76746.11,0.0,0.77083,0.00018,20.09995]
[1779460439655,25.93,76747.43,0.0,0.77105,0.00018,20.08954]
[1779460444695,25.94,76756.62,0.0,0.77265,0.00018,20.01278]
[1779460449726,25.94,76755.27,0.0,0.77241,0.00018,20.02439]
[1779460454762,25.94,76755.82,0.0,0.7725,0.00018,20.02023]
[1779460456776,25.94,76748.78,0.0,0.77126,0.00018,20.07964]
[1779460459796,25.94,76757.31,0.0,0.77275,0.00018,20.00808]
[1779460464833,25.94,76758.3,0.0,0.77292,0.00018,19.99997]
[1779460469867,25.94,76755.63,0.0,0.77244,0.00018,20.02294]
[1779460474901,25.94,76751.85,0.0,0.7718,0.00018,20.05119]
[1779460479935,25.94,76751.51,0.0,0.77173,0.00018,20.05442]
[1779460484971,25.94,76752.98,0.0,0.77199,0.00018,20.04207]
[1779460490015,25.94,76752.15,0.0,0.77184,0.00018,20.04918]
[1779460495050,25.94,76752.41,0.0,0.77188,0.00018,20.04717]
[1779460500086,25.94,76756.02,0.0,0.77251,0.00018,20.01714]
[1779460505124,25.95,76759.76,0.0,0.77315,0.00018,19.98617]
[1779460510160,25.95,76758.52,0.0,0.77292,0.00018,19.99736]
[1779460515194,25.95,76756.7,0.0,0.77259,0.00018,20.01337]
[1779460517209,25.95,76750.06,0.0,0.77142,0.00018,20.06941]
[1779460522245,25.95,76748.76,0.0,0.77118,0.00018,20.08063]
[1779460527279,25.95,76744.28,0.0,0.77039,0.00018,20.11835]
[1779460532317,25.95,76747.41,0.0,0.77097,0.00018,20.08831]
[1779460537355,25.95,76746.77,0.0,0.77085,0.00018,20.09391]
[1779460540376,25.95,76753.29,0.0,0.77199,0.00018,20.03927]
[1779460545417,25.95,76755.83,0.0,0.77243,0.00018,20.01832]
[1779460550455,25.95,76754.54,0.0,0.7722,0.00018,20.0295]
[1779460555491,25.95,76757.56,0.0,0.77272,0.00018,20.00455]
[1779460560529,25.96,76758.0,0.0,0.77278,0.00018,20.00139]
[1779460565564,25.96,76752.69,0.0,0.77184,0.00018,20.04656]
[1779460570600,25.96,76751.36,0.0,0.77161,0.00018,20.05798]
[1779460575635,25.96,76753.91,0.0,0.77205,0.00018,20.03676]
[1779460580670,25.96,76753.2,0.0,0.77192,0.00018,20.04303]
[1779460585708,25.96,76749.79,0.0,0.77131,0.00018,20.07195]
[1779460590741,25.96,76750.7,0.0,0.77147,0.00018,20.06445]
[1779460595776,25.96,76752.53,0.0,0.77182,0.00018,20.04531]
[1779460600811,25.96,76756.25,0.0,0.77246,0.00018,20.01422]
[1779460605847,25.96,76754.68,0.0,0.77218,0.00018,20.02771]
[1779460610881,25.96,76756.16,0.0,0.77244,0.00018,20.01545]
[1779460613905,25.96,76750.07,0.0,0.77137,0.00018,20.06666]
[1779460618944,25.96,76750.18,0.0,0.77139,0.00018,20.06556]
[1779460619947,25.96,76756.38,0.0,0.77248,0.00018,20.01342]
[1779460624981,25.96,76760.37,0.0,0.77318,0.00017,19.97972]
[1779460626994,25.96,76752.75,0.0,0.77185,0.00018,20.04391]
[1779460632029,25.96,76757.32,0.0,0.77266,0.00018,20.00493]
[1779460637067,25.96,76761.64,0.0,0.77341,0.00017,19.96866]
[1779460643109,25.96,76760.37,0.0,0.77318,0.00017,19.97961]
[1779460648144,25.96,76761.57,0.0,0.77339,0.00017,19.96963]
[1779460653177,25.96,76756.81,0.0,0.77258,0.00018,20.00589]
[1779460658213,25.96,76754.23,0.0,0.77214,0.00018,20.02742]
[1779460663248,25.96,76753.1,0.0,0.77194,0.00018,20.03683]
[1779460669774,25.96,76752.56,0.0,0.77185,0.00018,20.04126]
[1779460675332,25.96,76750.99,0.0,0.77157,0.00018,20.05437]
[1779460681374,25.96,76748.45,0.0,0.77112,0.00018,20.07609]
[1779460689914,25.96,76747.19,0.0,0.77089,0.00018,20.08706]
[1779460692451,25.96,76738.74,0.0,0.7694,0.00018,20.15794]
[1779460693459,25.96,76730.1,0.0,0.76787,0.00018,20.23003]
[1779460695475,25.96,76724.61,0.0,0.7669,0.00018,20.27551]
[1779460697486,25.96,76717.05,0.0,0.76556,0.00018,20.33828]
[1779460702522,25.96,76718.79,0.0,0.76587,0.00018,20.32357]
[1779460707556,25.96,76717.6,0.0,0.76567,0.00018,20.33313]
[1779460712592,25.96,76715.66,0.0,0.76536,0.00018,20.34493]
[1779460717627,25.96,76712.59,0.0,0.76481,0.00018,20.37018]
[1779460722661,25.96,76712.95,0.0,0.76488,0.00018,20.36696]
[1779460728707,25.96,76712.98,0.0,0.76489,0.00018,20.36643]
[1779460733742,25.96,76712.26,0.0,0.76477,0.00018,20.37211]
[1779460738777,25.96,76713.93,0.0,0.76507,0.00018,20.35796]
[1779460743812,25.95,76715.83,0.0,0.76542,0.00018,20.34205]
[1779460745826,25.95,76729.51,0.0,0.76786,0.00018,20.22803]
[1779460746836,25.95,76729.16,0.0,0.76779,0.00018,20.23086]
[1779460747841,25.95,76723.88,0.0,0.76686,0.00018,20.27477]
[1779460749856,25.95,76722.59,0.0,0.76663,0.00018,20.28523]
[1779460754890,25.95,76721.58,0.0,0.76647,0.00018,20.2929]
[1779460759924,25.95,76717.78,0.0,0.76582,0.00018,20.32338]
[1779460764960,25.95,76726.7,0.0,0.76743,0.00018,20.24783]
[1779460765969,25.94,76727.29,0.0,0.76754,0.00018,20.24271]
[1779460769999,25.94,76733.7,0.0,0.76869,0.00018,20.18848]
[1779460774037,25.94,76728.18,0.0,0.76775,0.00018,20.2302]
[1779460779074,25.94,76730.39,0.0,0.76816,0.00018,20.21084]
[1779460781089,25.94,76723.4,0.0,0.76692,0.00018,20.26901]
[1779460782096,25.94,76720.27,0.0,0.76637,0.00018,20.29462]
[1779460787131,25.94,76724.3,0.0,0.76711,0.00018,20.25995]
[1779460792166,25.93,76729.59,0.0,0.76807,0.00018,20.21482]
[1779460793173,25.93,76736.9,0.0,0.76937,0.00018,20.15357]
[1779460798208,25.93,76739.02,0.0,0.76976,0.00018,20.13537]
[1779460803243,25.93,76740.34,0.0,0.77,0.00018,20.12395]
[1779460808309,25.93,76731.57,0.0,0.76846,0.00018,20.19679]
[1779460810765,25.93,76744.77,0.0,0.7708,0.00018,20.08587]
[1779460811326,25.93,76744.77,0.0,0.7708,0.00018,20.08583]
[1779460814346,25.93,76750.75,0.0,0.77186,0.00018,20.03519]
[1779460817368,25.93,76757.74,0.0,0.77309,0.00018,19.97591]
[1779460822403,25.93,76752.67,0.0,0.77221,0.00018,20.01821]
[1779460827441,25.92,76754.81,0.0,0.7726,0.00018,19.99963]
[1779460832474,25.92,76750.55,0.0,0.77189,0.00018,20.03082]
[1779460837507,25.92,76745.37,0.0,0.77101,0.00018,20.07286]
[1779460842543,25.92,76744.23,0.0,0.77084,0.00018,20.08093]
[1779460847582,25.91,76744.55,0.0,0.77093,0.00018,20.07662]
[1779460851053,25.91,76735.79,0.0,0.7694,0.00018,20.14949]
[1779460856642,25.91,76738.09,0.0,0.76982,0.00018,20.12964]
[1779460861677,25.91,76734.74,0.0,0.76923,0.00018,20.15741]
[1779460863693,25.91,76728.08,0.0,0.76805,0.00018,20.21302]
[1779460868729,25.91,76723.9,0.0,0.76731,0.00018,20.24764]
[1779460873764,25.91,76717.88,0.0,0.76625,0.00018,20.2973]
[1779460877792,25.9,76725.96,0.0,0.7677,0.00018,20.22922]
[1779460882827,25.9,76725.96,0.0,0.76772,0.00018,20.22831]
[1779460887863,25.9,76725.27,0.0,0.76762,0.00018,20.23321]
[1779460890889,25.9,76715.55,0.0,0.76589,0.00018,20.3138]
[1779460891896,25.9,76714.65,0.0,0.76577,0.00018,20.31715]
[1779460896931,25.89,76716.02,0.0,0.76604,0.00018,20.30455]
[1779460901966,25.89,76715.37,0.0,0.76594,0.00018,20.30884]
[1779460907000,25.89,76716.54,0.0,0.76618,0.00018,20.29794]
[1779460908015,25.89,76723.79,0.0,0.76747,0.00018,20.23721]
[1779460911029,25.89,76723.83,0.0,0.76749,0.00018,20.23639]
[1779460916065,25.88,76721.82,0.0,0.76716,0.00018,20.25205]
[1779460921102,25.88,76713.68,0.0,0.76573,0.00018,20.31879]
[1779460923117,25.88,76720.75,0.0,0.767,0.00018,20.25925]
[1779460926136,25.88,76713.84,0.0,0.76578,0.00018,20.31612]
[1779460931171,25.88,76711.63,0.0,0.76541,0.00018,20.33355]
[1779460936210,25.87,76710.25,0.0,0.76518,0.00018,20.34421]
[1779460941240,25.87,76708.22,0.0,0.76484,0.00018,20.35993]
[1779460946276,25.87,76708.69,0.0,0.76494,0.00018,20.35495]
[1779460951313,25.87,76709.19,0.0,0.76508,0.00018,20.34582]
[1779460956348,25.86,76709.66,0.0,0.76519,0.00018,20.34085]
[1779460961839,25.86,76709.54,0.0,0.76519,0.00018,20.34078]
[1779460967425,25.86,76710.45,0.0,0.76538,0.00018,20.33191]
[1779460972461,25.85,76709.13,0.0,0.76517,0.00018,20.34179]
[1779460977495,25.85,76710.51,0.0,0.76544,0.00018,20.32922]
[1779460982530,25.85,76715.2,0.0,0.7663,0.00018,20.28909]
[1779460984545,25.85,76721.74,0.0,0.76747,0.00018,20.2343]
[1779460985551,25.85,76731.24,0.0,0.76917,0.00018,20.15409]
[1779460986558,25.85,76741.1,0.0,0.77093,0.00018,20.07086]
[1779460992049,25.84,76744.49,0.0,0.77156,0.00018,20.04044]
[1779460997635,25.84,76740.36,0.0,0.77087,0.00018,20.07327]
[1779461002121,25.84,76732.07,0.0,0.76942,0.00018,20.14223]
[1779461005696,25.83,76737.36,0.0,0.77037,0.00018,20.09711]
[1779461007710,25.83,76744.72,0.0,0.77168,0.00018,20.03472]
[1779461012746,25.83,76744.28,0.0,0.77164,0.00018,20.034]
[1779461015768,25.83,76736.82,0.0,0.77033,0.00018,20.09662]
[1779461017785,25.83,76748.12,0.0,0.77233,0.00018,20.0009]
[1779461022263,25.83,76742.66,0.0,0.77137,0.00018,20.04671]
[1779461027856,25.83,76732.12,0.0,0.76952,0.00018,20.13478]
[1779461029869,25.83,76726.34,0.0,0.7685,0.00018,20.18314]
[1779461034904,25.83,76727.35,0.0,0.76869,0.00018,20.17412]
[1779461038936,25.82,76733.06,0.0,0.76971,0.00018,20.12575]
[1779461043970,25.82,76737.43,0.0,0.77049,0.00018,20.08878]
[1779461047016,25.82,76744.22,0.0,0.77169,0.00018,20.03151]
[1779461049010,25.82,76750.51,0.0,0.7728,0.00018,19.97815]
[1779461054045,25.82,76752.7,0.0,0.7732,0.00018,19.95895]
[1779461059082,25.82,76751.46,0.0,0.773,0.00018,19.96841]
[1779461061096,25.82,76758.03,0.0,0.77417,0.00018,19.9122]
[1779461066131,25.82,76756.84,0.0,0.77398,0.00018,19.92147]
[1779461071167,25.82,76757.25,0.0,0.77409,0.00018,19.91315]
[1779461076201,25.81,76758.96,0.0,0.77441,0.00018,19.89781]
[1779461081236,25.81,76758.47,0.0,0.77434,0.00018,19.9012]
[1779461086276,25.81,76755.76,0.0,0.77388,0.00018,19.92345]
[1779461091310,25.81,76755.02,0.0,0.77377,0.00018,19.92887]
[1779461096346,25.81,76751.99,0.0,0.77325,0.00018,19.95363]
[1779461101380,25.8,76754.09,0.0,0.77365,0.00018,19.93469]
[1779461106414,25.8,76754.31,0.0,0.77371,0.00018,19.93169]
[1779461111450,25.8,76751.68,0.0,0.77327,0.00018,19.95278]
[1779461116487,25.79,76756.34,0.0,0.77411,0.00018,19.9121]
[1779461121520,25.79,76754.45,0.0,0.7738,0.00018,19.92725]
[1779461126554,25.79,76754.25,0.0,0.77378,0.00018,19.92812]
[1779461131590,25.79,76753.56,0.0,0.7737,0.00018,19.92924]
[1779461136625,25.79,76756.07,0.0,0.77416,0.00018,19.90717]
[1779461141661,25.79,76758.46,0.0,0.77459,0.00018,19.88628]
[1779461146697,25.78,76758.74,0.0,0.77465,0.00018,19.88339]
[1779461151735,25.78,76759.68,0.0,0.77482,0.00018,19.87491]
[1779461156768,25.78,76759.07,0.0,0.77472,0.00018,19.87968]
[1779461161803,25.78,76758.13,0.0,0.77457,0.00018,19.88732]
[1779461166839,25.78,76757.74,0.0,0.7745,0.00018,19.89033]
[1779461171874,25.78,76757.38,0.0,0.77445,0.00018,19.8931]
[1779461177920,25.78,76756.69,0.0,0.77433,0.00018,19.89855]
[1779461183398,25.78,76755.85,0.0,0.77419,0.00018,19.90534]
[1779461188992,25.78,76757.88,0.0,0.77456,0.00018,19.88761]
[1779461193469,25.78,76764.81,0.0,0.77581,0.00018,19.82428]
[1779461199063,25.78,76764.25,0.0,0.77571,0.00018,19.82891]
[1779461204098,25.78,76768.14,0.0,0.7764,0.00018,19.79559]
[1779461209132,25.78,76768.76,0.0,0.77651,0.00017,19.79026]
[1779461214168,25.78,76769.21,0.0,0.77658,0.00017,19.78635]
[1779461219203,25.78,76768.08,0.0,0.77639,0.00018,19.79593]
[1779461224238,25.78,76767.78,0.0,0.77634,0.00018,19.79833]
[1779461229272,25.77,76763.4,0.0,0.77558,0.00018,19.83556]
[1779461234308,25.77,76759.9,0.0,0.77497,0.00018,19.86498]
[1779461236327,25.77,76751.74,0.0,0.77354,0.00018,19.93428]
[1779461238341,25.77,76746.98,0.0,0.77271,0.00018,19.97439]
[1779461243379,25.77,76743.2,0.0,0.77205,0.00018,20.00582]
[1779461245394,25.77,76737.39,0.0,0.77102,0.00018,20.05487]
[1779461248414,25.77,76732.72,0.0,0.7702,0.00018,20.09392]
[1779461253449,25.77,76730.69,0.0,0.76989,0.00018,20.10621]
[1779461258484,25.76,76728.11,0.0,0.76945,0.00018,20.12707]
[1779461262512,25.76,76734.83,0.0,0.77066,0.00018,20.06945]
[1779461263519,25.76,76741.42,0.0,0.77183,0.00018,20.01347]
[1779461264526,25.76,76750.18,0.0,0.77338,0.00018,19.93896]
[1779461265533,25.76,76758.03,0.0,0.77477,0.00018,19.87194]
[1779461266540,25.76,76757.67,0.0,0.77471,0.00018,19.87496]
[1779461269563,25.76,76764.1,0.0,0.77585,0.00018,19.81971]
[1779461273590,25.76,76758.95,0.0,0.77497,0.00018,19.86249]
[1779461278625,25.76,76757.22,0.0,0.77468,0.00018,19.87643]
[1779461283660,25.75,76761.34,0.0,0.77542,0.00018,19.84049]
[1779461289703,25.75,76765.52,0.0,0.77616,0.00018,19.80413]
[1779461294738,25.75,76766.59,0.0,0.77636,0.00018,19.79455]
[1779461299774,25.75,76769.48,0.0,0.77688,0.00018,19.76919]
[1779461304812,25.75,76771.31,0.0,0.77721,0.00017,19.75283]
[1779461309846,25.75,76772.36,0.0,0.77741,0.00017,19.74277]
[1779461312873,25.75,76778.86,0.0,0.77859,0.00017,19.68247]
[1779461317909,25.74,76773.83,0.0,0.77773,0.00017,19.72451]
[1779461322944,25.74,76773.2,0.0,0.77765,0.00017,19.72857]
[1779461327980,25.74,76772.69,0.0,0.77759,0.00017,19.73153]
[1779461333017,25.73,76772.47,0.0,0.77758,0.00017,19.73198]
[1779461338072,25.73,76770.4,0.0,0.77725,0.00018,19.74825]
[1779461343091,25.73,76772.22,0.0,0.77759,0.00017,19.73118]
[1779461347126,25.72,76778.8,0.0,0.77876,0.00017,19.67377]
[1779461352165,25.72,76777.74,0.0,0.77859,0.00017,19.68212]
[1779461357195,25.72,76779.18,0.0,0.77885,0.00017,19.66939]
[1779461362231,25.72,76777.4,0.0,0.77854,0.00017,19.68432]
[1779461367268,25.72,76773.67,0.0,0.7779,0.00017,19.71596]
[1779461372723,25.72,76771.4,0.0,0.77755,0.00017,19.7307]
[1779461378353,25.72,76768.79,0.0,0.7771,0.00018,19.75257]
[1779461380367,25.72,76762.79,0.0,0.77605,0.00018,19.80387]
[1779461385401,25.71,76762.45,0.0,0.77601,0.00018,19.80614]
[1779461387415,25.71,76754.59,0.0,0.77463,0.00018,19.87319]
[1779461388421,25.71,76740.64,0.0,0.77216,0.00018,19.99192]
[1779461393458,25.71,76737.57,0.0,0.77164,0.00018,20.017]
[1779461398492,25.71,76731.71,0.0,0.7706,0.00018,20.06624]
[1779461403531,25.71,76723.73,0.0,0.76919,0.00018,20.13319]
[1779461408569,25.71,76721.71,0.0,0.76884,0.00018,20.14968]
[1779461410576,25.71,76711.29,0.0,0.76698,0.00018,20.23736]
[1779461411582,25.71,76710.25,0.0,0.76679,0.00018,20.24594]
[1779461416623,25.7,76706.53,0.0,0.76614,0.00018,20.27642]
[1779461421659,25.71,76703.63,0.0,0.76561,0.00018,20.30085]
[1779461425688,25.7,76713.84,0.0,0.76746,0.00018,20.21449]
[1779461426696,25.7,76720.95,0.0,0.76874,0.00018,20.15441]
[1779461427705,25.7,76724.77,0.0,0.76943,0.00018,20.12207]
[1779461430726,25.7,76717.95,0.0,0.7682,0.00018,20.17974]
[1779461431730,25.7,76714.77,0.0,0.76766,0.00018,20.20266]
[1779461434751,25.7,76711.36,0.0,0.76705,0.00018,20.23133]
[1779461439786,25.7,76710.73,0.0,0.76693,0.00018,20.23661]
[1779461444821,25.7,76711.52,0.0,0.76708,0.00018,20.22986]
[1779461449869,25.7,76708.92,0.0,0.76661,0.00018,20.2516]
[1779461454894,25.7,76708.37,0.0,0.76652,0.00018,20.25599]
[1779461459930,25.7,76709.47,0.0,0.76672,0.00018,20.24647]
[1779461465979,25.7,76708.49,0.0,0.76657,0.00018,20.2535]
[1779461471015,25.7,76710.24,0.0,0.76691,0.00018,20.23772]
[1779461476053,25.69,76710.46,0.0,0.76697,0.00018,20.23482]
[1779461481086,25.69,76720.96,0.0,0.76888,0.00018,20.1453]
[1779461486121,25.69,76725.45,0.0,0.76969,0.00018,20.10663]
[1779461491156,25.69,76727.03,0.0,0.77001,0.00018,20.08882]
[1779461496190,25.69,76724.34,0.0,0.76955,0.00018,20.11079]
[1779461497201,25.69,76717.98,0.0,0.76841,0.00018,20.16431]
[1779461502232,25.68,76718.02,0.0,0.76845,0.00018,20.16274]
[1779461507268,25.68,76720.22,0.0,0.76887,0.00018,20.14294]
[1779461512305,25.68,76718.29,0.0,0.76855,0.00018,20.15801]
[1779461517340,25.67,76720.6,0.0,0.76899,0.00018,20.13716]
[1779461522375,25.64,76720.82,0.0,0.76931,0.00018,20.12148]
[1779461527430,25.57,76724.26,0.0,0.77053,0.00018,20.06303]
[1779461532464,25.51,76724.25,0.0,0.77104,0.00018,20.03762]
[1779461537499,25.44,76723.92,0.0,0.7716,0.00018,20.01024]
[1779461542534,25.37,76722.7,0.0,0.77193,0.00018,19.99346]
[1779461547594,25.36,76720.32,0.0,0.77164,0.00018,20.00746]
[1779461549623,25.36,76703.64,0.0,0.76862,0.00018,20.15038]
[1779461550615,25.36,76707.63,0.0,0.76935,0.00018,20.11595]
[1779461552630,25.36,76706.79,0.0,0.76923,0.00018,20.11896]
[1779461555009,25.35,76717.62,0.0,0.77121,0.00018,20.0253]
[1779461557664,25.35,76722.8,0.0,0.77215,0.00018,19.98043]
[1779461562704,25.35,76724.33,0.0,0.77244,0.00018,19.96654]
[1779461567735,25.35,76728.97,0.0,0.77329,0.00018,19.92563]
[1779461572775,25.32,76735.67,0.0,0.77474,0.00018,19.85511]
[1779461576803,25.28,76742.39,0.0,0.77632,0.00018,19.77748]
[1779461580833,25.25,76735.59,0.0,0.77534,0.00018,19.82494]
[1779461581843,25.25,76729.66,0.0,0.77428,0.00018,19.87617]
[1779461582849,25.25,76723.93,0.0,0.77326,0.00018,19.92567]
[1779461584862,25.22,76736.12,0.0,0.77567,0.00018,19.80878]
[1779461585870,25.22,76739.36,0.0,0.77626,0.00018,19.78006]
[1779461590904,25.19,76741.08,0.0,0.77685,0.00018,19.75076]
[1779461595938,25.16,76739.47,0.0,0.77685,0.00018,19.75002]
[1779461599966,25.13,76749.1,0.0,0.77883,0.00018,19.6522]
[1779461600973,25.13,76751.1,0.0,0.7792,0.00018,19.6342]
[1779461606009,25.12,76751.13,0.0,0.77924,0.00018,19.63206]
[1779461611044,25.12,76748.03,0.0,0.77875,0.00018,19.65388]
[1779461615072,25.12,76742.41,0.0,0.77777,0.00018,19.70214]
[1779461620107,25.11,76734.79,0.0,0.77647,0.00018,19.76548]
[1779461625145,25.11,76735.6,0.0,0.77664,0.00018,19.75728]
[1779461630178,25.1,76738.92,0.0,0.77725,0.00018,19.72711]
[1779461635572,25.1,76738.23,0.0,0.77715,0.00018,19.73237]
[1779461641257,25.1,76739.16,0.0,0.77735,0.00018,19.72219]
[1779461643271,25.1,76729.77,0.0,0.77567,0.00018,19.80438]
[1779461647299,25.09,76723.58,0.0,0.77457,0.00018,19.85765]
[1779461652334,25.09,76722.5,0.0,0.77441,0.00018,19.86572]
[1779461657370,25.09,76725.34,0.0,0.77495,0.00018,19.83955]
[1779461662407,25.08,76726.17,0.0,0.77512,0.00018,19.83105]
[1779461667442,25.08,76726.86,0.0,0.77527,0.00018,19.82379]
[1779461672485,25.08,76727.06,0.0,0.77536,0.00018,19.81686]
[1779461677515,25.08,76727.64,0.0,0.77549,0.00018,19.81056]
[1779461683560,25.07,76726.92,0.0,0.77539,0.00018,19.81538]
[1779461688596,25.07,76725.98,0.0,0.77524,0.00018,19.82229]
[1779461693630,25.07,76723.14,0.0,0.77476,0.00018,19.84574]
[1779461698665,25.06,76722.58,0.0,0.77469,0.00018,19.84909]
[1779461703701,25.06,76717.27,0.0,0.77376,0.00018,19.89407]
[1779461706074,25.06,76712.76,0.0,0.77295,0.00018,19.93281]
[1779461711761,25.05,76722.18,0.0,0.7747,0.00018,19.84828]
[1779461712777,25.05,76729.54,0.0,0.77604,0.00018,19.78328]
[1779461714782,25.05,76737.35,0.0,0.77745,0.00018,19.71414]
[1779461716149,25.05,76745.35,0.0,0.77889,0.00018,19.64313]
[1779461716797,25.05,76745.35,0.0,0.7789,0.00018,19.6428]
[1779461717805,25.05,76750.87,0.0,0.77989,0.00018,19.59381]
[1779461722847,25.05,76753.45,0.0,0.78036,0.00018,19.5705]
[1779461724857,25.05,76746.9,0.0,0.77919,0.00018,19.62838]
[1779461729890,25.05,76748.36,0.0,0.77948,0.00018,19.61429]
[1779461734925,25.04,76749.24,0.0,0.77969,0.00018,19.60111]
[1779461739960,25.04,76752.04,0.0,0.78022,0.00018,19.57488]
[1779461744996,25.04,76756.61,0.0,0.78106,0.00018,19.53294]
[1779461750032,25.03,76759.0,0.0,0.78151,0.00018,19.51049]
[1779461755080,25.03,76763.41,0.0,0.78232,0.00018,19.46992]
[1779461758095,25.03,76766.97,0.0,0.78296,0.00018,19.43746]
[1779461763131,25.03,76764.93,0.0,0.78262,0.00018,19.45452]
[1779461768166,25.03,76760.73,0.0,0.7819,0.00018,19.49089]
[1779461773200,25.02,76760.43,0.0,0.78187,0.00018,19.4925]
[1779461778236,25.02,76759.84,0.0,0.78178,0.00018,19.49654]
[1779461783272,25.02,76762.12,0.0,0.78222,0.00018,19.47456]
[1779461789314,25.01,76757.74,0.0,0.78148,0.00018,19.5116]
[1779461792334,24.99,76764.79,0.0,0.78295,0.00018,19.4353]
[1779461797369,24.97,76764.92,0.0,0.78319,0.00018,19.42276]
[1779461802404,24.94,76764.14,0.0,0.78332,0.00018,19.41598]
[1779461807439,24.93,76764.04,0.0,0.78333,0.00018,19.41513]
[1779461812474,24.93,76762.4,0.0,0.78307,0.00018,19.42808]
[1779461818516,24.89,76760.98,0.0,0.78322,0.00018,19.42015]
[1779461823551,24.85,76758.94,0.0,0.78316,0.00018,19.42262]
[1779461828585,24.82,76757.22,0.0,0.78314,0.00018,19.42326]
[1779461833621,24.81,76756.6,0.0,0.78311,0.00018,19.42499]
[1779461838655,24.81,76755.93,0.0,0.78301,0.00018,19.42966]
[1779461842687,24.81,76748.05,0.0,0.78162,0.00018,19.49961]
[1779461844701,24.81,76742.01,0.0,0.78054,0.00018,19.55342]
[1779461849736,24.8,76732.1,0.0,0.77877,0.00018,19.64086]
[1779461851753,24.8,76724.52,0.0,0.77743,0.00018,19.7042]
[1779461857152,24.8,76722.86,0.0,0.77716,0.00018,19.71784]
[1779461862828,24.8,76724.63,0.0,0.7775,0.00018,19.70073]
[1779461867865,24.79,76724.47,0.0,0.7775,0.00018,19.70106]
[1779461872899,24.79,76726.7,0.0,0.77792,0.00018,19.68012]
[1779461877934,24.79,76727.12,0.0,0.77802,0.00018,19.67539]
[1779461882969,24.79,76725.67,0.0,0.77777,0.00018,19.68756]
[1779461888005,24.79,76727.67,0.0,0.77813,0.00018,19.66969]
[1779461893040,24.79,76729.82,0.0,0.77852,0.00018,19.65052]
[1779461898077,24.79,76729.2,0.0,0.77841,0.00018,19.65618]
[1779461903115,24.79,76727.58,0.0,0.77811,0.00018,19.67075]
[1779461907141,24.79,76707.31,0.0,0.77441,0.00018,19.85123]
[1779461908150,24.79,76693.04,0.0,0.77178,0.00018,19.97809]
[1779461909157,24.79,76694.19,0.0,0.77199,0.00018,19.96808]
[1779461914192,24.79,76698.31,0.0,0.77278,0.00018,19.92749]
[1779461919227,24.79,76704.2,0.0,0.77387,0.00018,19.87498]
[1779461920242,24.79,76709.47,0.0,0.77484,0.00018,19.82809]
[1779461921241,24.79,76715.74,0.0,0.77599,0.00018,19.77224]
[1779461926278,24.79,76718.7,0.0,0.77653,0.00018,19.74572]
[1779461931310,24.79,76723.39,0.0,0.7774,0.00018,19.70338]
[1779461936345,24.78,76723.29,0.0,0.77739,0.00018,19.70343]
[1779461938359,24.78,76716.17,0.0,0.7761,0.00018,19.76651]
[1779461940373,24.78,76713.38,0.0,0.7756,0.00018,19.79079]
[1779461945408,24.78,76712.31,0.0,0.77544,0.00018,19.79883]
[1779461950443,24.78,76713.92,0.0,0.77576,0.00018,19.78315]
[1779461955478,24.77,76714.03,0.0,0.77581,0.00018,19.78086]
[1779461960513,24.77,76717.87,0.0,0.77653,0.00018,19.74546]
[1779461965548,24.77,76716.8,0.0,0.77636,0.00018,19.75375]
[1779461970585,24.76,76718.95,0.0,0.77678,0.00018,19.73335]
[1779461975622,24.76,76720.64,0.0,0.77714,0.00018,19.71316]
[1779461980663,24.76,76718.36,0.0,0.77674,0.00018,19.73245]
[1779461986704,24.76,76717.91,0.0,0.77669,0.00018,19.73511]
[1779461991739,24.75,76719.89,0.0,0.77707,0.00018,19.71649]
[1779461996774,24.75,76714.77,0.0,0.77615,0.00018,19.76112]
[1779462001817,24.75,76712.3,0.0,0.77572,0.00018,19.78228]
[1779462002824,24.75,76696.33,0.0,0.77279,0.00018,19.92404]
[1779462003834,24.75,76687.8,0.0,0.77121,0.00019,19.99954]
[1779462004839,24.75,76686.04,0.0,0.77088,0.00019,20.01508]
[1779462005850,24.75,76664.47,0.0,0.76686,0.00019,20.20464]
[1779462006858,24.75,76666.78,0.0,0.76729,0.00019,20.18455]
[1779462008292,24.75,76675.37,0.0,0.76889,0.00019,20.10956]
[1779462010887,24.75,76681.21,0.0,0.76997,0.00019,20.05854]
[1779462012899,24.75,76665.85,0.0,0.7671,0.00019,20.19351]
[1779462013906,24.75,76661.59,0.0,0.7663,0.00019,20.23086]
[1779462014914,24.75,76655.82,0.0,0.76521,0.00019,20.28126]
[1779462015921,24.75,76649.02,0.0,0.76393,0.00019,20.34064]
[1779462016928,24.75,76649.21,0.0,0.76396,0.00019,20.33916]
[1779462021973,24.75,76616.89,0.0,0.75783,0.00019,20.61737]
[1779462022978,24.75,76617.22,0.0,0.75791,0.00019,20.61417]
[1779462025998,24.75,76611.3,0.0,0.75677,0.00019,20.66476]
[1779462031036,24.75,76610.19,0.0,0.75659,0.00019,20.67008]
[1779462036099,24.75,76627.91,0.0,0.75999,0.00019,20.51775]
[1779462037116,24.75,76639.95,0.0,0.76228,0.00019,20.41364]
[1779462038520,24.75,76672.5,0.0,0.7684,0.00019,20.12998]
[1779462039124,24.75,76684.75,0.0,0.77068,0.00019,20.02225]
[1779462040131,24.75,76684.7,0.0,0.77066,0.00019,20.02281]
[1779462041151,24.75,76690.47,0.0,0.77173,0.00018,19.97207]
[1779462043157,24.75,76698.06,0.0,0.77314,0.00018,19.90457]
[1779462045177,24.75,76690.76,0.0,0.7718,0.00018,19.96881]
[1779462046181,24.75,76672.43,0.0,0.7684,0.00019,20.12998]
[1779462047188,24.75,76664.59,0.0,0.76694,0.00019,20.19835]
[1779462052222,24.74,76660.89,0.0,0.76628,0.00019,20.22922]
[1779462054241,24.74,76651.2,0.0,0.76446,0.00019,20.31342]
[1779462059276,24.74,76644.36,0.0,0.76319,0.00019,20.37199]
[1779462062297,24.74,76637.18,0.0,0.76184,0.00019,20.43361]
[1779462065318,24.74,76645.58,0.0,0.76344,0.00019,20.36037]
[1779462067332,24.74,76655.55,0.0,0.76532,0.00019,20.27347]
[1779462068341,24.74,76665.51,0.0,0.76719,0.00019,20.18639]
[1779462073374,24.74,76669.9,0.0,0.76802,0.00019,20.14765]
[1779462075388,24.74,76675.72,0.0,0.76911,0.00019,20.09617]
[1779462079415,24.74,76668.52,0.0,0.76778,0.00019,20.1588]
[1779462084452,24.73,76668.38,0.0,0.76777,0.00019,20.15908]
[1779462087479,24.73,76661.9,0.0,0.76657,0.00019,20.21524]
[1779462089490,24.73,76651.95,0.0,0.76471,0.00019,20.30184]
[1779462091509,24.73,76648.05,0.0,0.764,0.00019,20.33177]
[1779462095532,24.73,76654.42,0.0,0.76521,0.00019,20.2758]
[1779462096537,24.73,76661.08,0.0,0.76647,0.00019,20.21751]
[1779462098552,24.73,76669.62,0.0,0.76807,0.00019,20.14258]
[1779462100565,24.73,76674.98,0.0,0.76907,0.00019,20.09536]
[1779462104593,24.73,76684.44,0.0,0.77084,0.00019,20.01147]
[1779462106621,24.73,76689.34,0.0,0.77176,0.00019,19.96785]
[1779462109629,24.73,76682.78,0.0,0.77055,0.00019,20.02522]
[1779462114670,24.72,76677.62,0.0,0.76962,0.00019,20.06955]
[1779462116680,24.72,76685.65,0.0,0.77112,0.00019,19.99816]
[1779462119085,24.72,76692.47,0.0,0.7724,0.00018,19.93707]
[1779462123729,24.72,76697.7,0.0,0.77338,0.00018,19.88988]
[1779462129156,24.72,76706.56,0.0,0.77503,0.00018,19.81003]
[1779462131785,24.71,76701.2,0.0,0.77408,0.00018,19.85623]
[1779462134806,24.7,76709.85,0.0,0.77579,0.00018,19.77288]
[1779462135814,24.7,76713.01,0.0,0.77639,0.00018,19.74389]
[1779462139246,24.69,76722.62,0.0,0.77816,0.00018,19.65677]
[1779462140855,24.69,76729.15,0.0,0.77941,0.00018,19.59537]
[1779462145890,24.67,76732.14,0.0,0.78009,0.00018,19.5615]
[1779462150924,24.66,76738.3,0.0,0.78128,0.00018,19.50184]
[1779462155959,24.66,76737.7,0.0,0.78126,0.00018,19.50035]
[1779462161002,24.66,76735.48,0.0,0.78088,0.00018,19.51947]
[1779462166036,24.65,76735.33,0.0,0.78087,0.00018,19.51989]
[1779462171071,24.65,76742.44,0.0,0.78217,0.00018,19.45487]
[1779462174092,24.64,76753.18,0.0,0.78417,0.00018,19.35377]
[1779462178120,24.63,76759.07,0.0,0.78537,0.00018,19.29311]
[1779462182154,24.61,76766.05,0.0,0.78679,0.00018,19.22036]
[1779462187186,24.59,76763.46,0.0,0.78648,0.00018,19.23565]
[1779462192221,24.59,76764.62,0.0,0.78671,0.00018,19.22428]
[1779462197256,24.59,76762.92,0.0,0.78642,0.00018,19.23908]
[1779462202291,24.59,76763.27,0.0,0.78649,0.00018,19.23512]
[1779462207325,24.59,76766.05,0.0,0.787,0.00018,19.20897]
[1779462212361,24.59,76768.09,0.0,0.78741,0.00018,19.1855]
[1779462217396,24.58,76768.3,0.0,0.78748,0.00018,19.18202]
[1779462222432,24.58,76769.38,0.0,0.7877,0.00018,19.17048]
[1779462227468,24.58,76769.77,0.0,0.7878,0.00018,19.16541]
[1779462232503,24.57,76770.12,0.0,0.78789,0.00018,19.16074]
[1779462238544,24.57,76770.21,0.0,0.78794,0.00018,19.15819]
[1779462243585,24.57,76769.19,0.0,0.78779,0.00018,19.16615]
[1779462248620,24.56,76772.85,0.0,0.78847,0.00018,19.13099]
[1779462253656,24.56,76771.8,0.0,0.78831,0.00018,19.13898]
[1779462258689,24.56,76770.03,0.0,0.78803,0.00018,19.15352]
[1779462259698,24.56,76763.29,0.0,0.78683,0.00018,19.21522]
[1779462260704,24.56,76760.02,0.0,0.78624,0.00018,19.24495]
[1779462266747,24.55,76756.99,0.0,0.78573,0.00018,19.27112]
[1779462271782,24.55,76755.8,0.0,0.78557,0.00018,19.27695]
[1779462276817,24.55,76756.65,0.0,0.78573,0.00018,19.2683]
[1779462281860,24.55,76761.8,0.0,0.78668,0.00018,19.22019]
[1779462286895,24.54,76762.16,0.0,0.78677,0.00018,19.21533]
[1779462291931,24.54,76763.29,0.0,0.787,0.00018,19.20346]
[1779462296969,24.54,76765.51,0.0,0.78743,0.00018,19.18129]
[1779462302003,24.53,76764.94,0.0,0.78736,0.00018,19.18503]
[1779462307036,24.53,76766.88,0.0,0.78774,0.00018,19.1657]
[1779462312072,24.53,76771.48,0.0,0.78859,0.00018,19.12179]
[1779462317107,24.52,76769.76,0.0,0.78831,0.00018,19.13602]
[1779462322142,24.52,76770.82,0.0,0.78853,0.00018,19.12487]
[1779462327177,24.52,76770.92,0.0,0.78857,0.00018,19.12267]
[1779462332212,24.52,76772.14,0.0,0.78884,0.00018,19.10614]
[1779462337246,24.51,76774.28,0.0,0.78925,0.00018,19.08515]
[1779462342283,24.51,76774.04,0.0,0.78922,0.00018,19.08628]
[1779462346385,24.51,76809.96,0.0,0.79558,0.00018,18.75272]
[1779462347343,24.51,76809.96,0.0,0.7956,0.00018,18.75174]
[1779462348364,24.5,76833.36,0.0,0.79971,0.00017,18.53066]
[1779462350750,24.5,76843.64,0.0,0.80154,0.00017,18.43129]
[1779462351373,24.5,76843.64,0.0,0.80155,0.00017,18.43095]
[1779462354394,24.49,76853.82,0.0,0.80331,0.00017,18.33416]
[1779462355404,24.49,76861.69,0.0,0.80466,0.00017,18.25964]
[1779462357415,24.49,76868.0,0.0,0.80575,0.00017,18.19906]
[1779462359431,24.48,76876.3,0.0,0.80723,0.00017,18.11631]
[1779462362454,24.46,76882.55,0.0,0.80849,0.00017,18.0451]
[1779462365473,24.45,76887.95,0.0,0.80956,0.00017,17.98443]
[1779462369502,24.44,76880.47,0.0,0.80833,0.00017,18.05401]
[1779462370893,24.44,76864.66,0.0,0.80566,0.00017,18.20355]
[1779462373534,24.44,76859.53,0.0,0.8048,0.00017,18.25104]
[1779462378565,24.44,76858.43,0.0,0.80465,0.00017,18.25935]
[1779462383603,24.43,76856.76,0.0,0.8044,0.00017,18.27335]
[1779462388635,24.43,76856.54,0.0,0.8044,0.00017,18.27321]
[1779462393677,24.42,76853.4,0.0,0.80393,0.00017,18.29655]
[1779462395687,24.42,76847.67,0.0,0.80296,0.00017,18.35015]
[1779462396691,24.42,76840.51,0.0,0.80173,0.00017,18.41733]
[1779462397701,24.42,76834.18,0.0,0.80065,0.00017,18.47652]
[1779462399714,24.42,76828.32,0.0,0.79965,0.00017,18.53065]
[1779462403740,24.42,76822.97,0.0,0.79876,0.00017,18.57883]
[1779462408787,24.41,76825.26,0.0,0.79919,0.00017,18.55521]
[1779462413809,24.41,76830.8,0.0,0.8002,0.00017,18.50088]
[1779462418844,24.4,76826.93,0.0,0.79956,0.00017,18.53521]
[1779462423892,24.4,76825.95,0.0,0.79943,0.00017,18.54219]
[1779462428915,24.39,76826.37,0.0,0.79955,0.00017,18.53601]
[1779462433950,24.39,76824.73,0.0,0.7993,0.00017,18.54924]
[1779462438986,24.39,76825.36,0.0,0.79945,0.00017,18.54113]
[1779462444021,24.38,76830.85,0.0,0.80044,0.00017,18.48729]
[1779462446035,24.38,76833.39,0.0,0.80089,0.00017,18.46263]
[1779462451460,24.38,76840.82,0.0,0.80224,0.00017,18.38651]
[1779462457112,24.38,76846.85,0.0,0.8033,0.00017,18.32828]
[1779462458118,24.37,76853.87,0.0,0.80451,0.00017,18.26158]
[1779462459126,24.37,76857.4,0.0,0.80512,0.00017,18.22798]
[1779462461531,24.37,76868.81,0.0,0.80707,0.00017,18.11927]
[1779462467185,24.37,76866.45,0.0,0.80668,0.00017,18.14083]
[1779462472230,24.37,76864.58,0.0,0.80639,0.00017,18.15698]
[1779462475249,24.37,76855.91,0.0,0.80493,0.00017,18.2384]
[1779462480284,24.36,76856.53,0.0,0.80507,0.00017,18.23065]
[1779462485319,24.36,76857.18,0.0,0.80521,0.00017,18.22272]
[1779462490358,24.36,76856.15,0.0,0.80507,0.00017,18.23047]
[1779462494383,24.36,76843.87,0.0,0.80298,0.00017,18.34594]
[1779462496396,24.35,76834.04,0.0,0.80129,0.00017,18.43833]
[1779462501818,24.35,76829.23,0.0,0.80049,0.00017,18.48186]
[1779462504453,24.35,76812.71,0.0,0.79762,0.00018,18.6366]
[1779462505459,24.35,76804.64,0.0,0.79621,0.00018,18.71219]
[1779462509501,24.35,76810.46,0.0,0.79725,0.00018,18.65653]
[1779462511895,24.35,76817.07,0.0,0.79844,0.00017,18.58997]
[1779462516549,24.34,76807.8,0.0,0.79684,0.00018,18.67621]
[1779462517557,24.34,76800.74,0.0,0.7956,0.00018,18.74214]
[1779462519571,24.34,76806.94,0.0,0.7967,0.00018,18.68333]
[1779462523598,24.34,76812.39,0.0,0.79768,0.00018,18.63101]
[1779462528634,24.34,76812.3,0.0,0.79769,0.00018,18.63054]
[1779462533669,24.33,76810.42,0.0,0.79738,0.00018,18.64681]
[1779462538704,24.33,76815.36,0.0,0.79827,0.00017,18.59902]
[1779462543740,24.33,76817.24,0.0,0.79862,0.00017,18.5802]
[1779462545755,24.33,76805.28,0.0,0.79654,0.00018,18.69218]
[1779462547774,24.33,76799.98,0.0,0.79562,0.00018,18.74122]
[1779462549782,24.33,76792.88,0.0,0.79436,0.00018,18.80763]
[1779462552803,24.33,76801.95,0.0,0.79598,0.00018,18.72201]
[1779462554816,24.33,76808.65,0.0,0.79717,0.00018,18.65842]
[1779462557838,24.32,76815.54,0.0,0.79839,0.00017,18.59277]
[1779462559852,24.32,76821.04,0.0,0.79936,0.00017,18.54051]
[1779462561866,24.32,76815.45,0.0,0.79839,0.00018,18.59282]
[1779462562876,24.32,76807.71,0.0,0.79703,0.00018,18.66537]
[1779462567910,24.32,76810.6,0.0,0.79757,0.00018,18.63652]
[1779462572944,24.32,76812.62,0.0,0.79798,0.00018,18.61191]
[1779462577980,24.31,76817.11,0.0,0.7988,0.00017,18.56808]
[1779462583018,24.31,76819.79,0.0,0.79929,0.00017,18.54139]
[1779462588051,24.31,76821.11,0.0,0.79954,0.00017,18.52765]
[1779462593086,24.3,76821.74,0.0,0.79968,0.00017,18.52037]
[1779462598121,24.3,76824.15,0.0,0.80011,0.00017,18.49675]
[1779462603157,24.3,76827.84,0.0,0.80077,0.00017,18.46101]
[1779462608189,24.3,76826.93,0.0,0.80063,0.00017,18.46876]
[1779462613226,24.3,76827.41,0.0,0.80073,0.00017,18.46339]
[1779462618262,24.3,76822.61,0.0,0.79991,0.00017,18.50795]
[1779462623297,24.29,76818.63,0.0,0.79923,0.00017,18.54449]
[1779462628333,24.29,76820.29,0.0,0.79954,0.00017,18.52771]
[1779462630346,24.29,76827.0,0.0,0.80072,0.00017,18.46385]
[1779462632746,24.29,76830.37,0.0,0.80134,0.00017,18.42763]
[1779462638402,24.29,76831.68,0.0,0.80157,0.00017,18.41489]
[1779462641423,24.29,76835.63,0.0,0.80226,0.00017,18.3774]
[1779462646458,24.29,76833.4,0.0,0.80187,0.00017,18.39861]
[1779462649480,24.29,76827.9,0.0,0.80091,0.00017,18.45075]
[1779462651493,24.29,76822.74,0.0,0.80002,0.00017,18.49946]
[1779462656533,24.29,76822.05,0.0,0.79991,0.00017,18.50536]
[1779462660558,24.29,76827.13,0.0,0.8008,0.00017,18.45695]
[1779462664588,24.29,76821.28,0.0,0.79978,0.00017,18.512]
[1779462669621,24.29,76817.9,0.0,0.7992,0.00017,18.54355]
[1779462674655,24.29,76816.26,0.0,0.79891,0.00018,18.55928]
[1779462679694,24.29,76816.56,0.0,0.79896,0.00017,18.55658]
[1779462684725,24.29,76814.35,0.0,0.79857,0.00018,18.57738]
[1779462689761,24.29,76805.69,0.0,0.79706,0.00018,18.65886]
[1779462690769,24.29,76800.55,0.0,0.79615,0.00018,18.70709]
[1779462695803,24.29,76795.12,0.0,0.79523,0.00018,18.75402]
[1779462698823,24.29,76789.57,0.0,0.79424,0.00018,18.80614]
[1779462703244,24.29,76783.56,0.0,0.79317,0.00018,18.8629]
[1779462708894,24.29,76781.14,0.0,0.79273,0.00018,18.88586]
[1779462713928,24.29,76779.65,0.0,0.79246,0.00018,18.90004]
[1779462718963,24.29,76780.69,0.0,0.79264,0.00018,18.8906]
[1779462723010,24.29,76764.85,0.0,0.7898,0.00018,19.0386]
[1779462727038,24.29,76772.86,0.0,0.79124,0.00018,18.96391]
[1779462732075,24.29,76776.75,0.0,0.79193,0.00018,18.92775]
[1779462737110,24.29,76776.61,0.0,0.79191,0.00018,18.92856]
[1779462742144,24.29,76776.97,0.0,0.79199,0.00018,18.92455]
[1779462747179,24.29,76775.54,0.0,0.79175,0.00018,18.93727]
[1779462752215,24.29,76775.17,0.0,0.79172,0.00018,18.93606]
[1779462754231,24.29,76765.12,0.0,0.78992,0.00018,19.02997]
[1779462759265,24.29,76766.89,0.0,0.79024,0.00018,19.01333]
[1779462765306,24.29,76767.58,0.0,0.79036,0.00018,19.0069]
[1779462768329,24.29,76757.43,0.0,0.78854,0.00018,19.10146]
[1779462769335,24.28,76754.22,0.0,0.78796,0.00018,19.13119]
[1779462775380,24.28,76756.28,0.0,0.78833,0.00018,19.1118]
[1779462780415,24.28,76757.58,0.0,0.78858,0.00018,19.09909]
[1779462785451,24.28,76755.42,0.0,0.7882,0.00018,19.1185]
[1779462787466,24.28,76748.22,0.0,0.7869,0.00018,19.18543]
[1779462791493,24.28,76746.85,0.0,0.78665,0.00018,19.19833]
[1779462796528,24.28,76750.12,0.0,0.78724,0.00018,19.16814]
[1779462801563,24.28,76742.72,0.0,0.78588,0.00018,19.2372]
[1779462802571,24.28,76735.47,0.0,0.78456,0.00018,19.30439]
[1779462806598,24.28,76732.05,0.0,0.78393,0.00018,19.33651]
[1779462809620,24.29,76724.05,0.0,0.78245,0.00018,19.41072]
[1779462811635,24.29,76718.01,0.0,0.78136,0.00018,19.46263]
[1779462816669,24.29,76717.52,0.0,0.78126,0.00018,19.46776]
[1779462821706,24.29,76714.16,0.0,0.78064,0.00018,19.49859]
[1779462824099,24.29,76700.28,0.0,0.77807,0.00019,19.62564]
[1779462829762,24.29,76698.75,0.0,0.77779,0.00019,19.6393]
[1779462831776,24.29,76704.37,0.0,0.77884,0.00019,19.58781]
[1779462832785,24.29,76711.07,0.0,0.78008,0.00018,19.5264]
[1779462834169,24.29,76719.32,0.0,0.7816,0.00018,19.45063]
[1779462839832,24.29,76719.41,0.0,0.78162,0.00018,19.44963]
[1779462844871,24.29,76719.35,0.0,0.78161,0.00018,19.45001]
[1779462849902,24.29,76721.6,0.0,0.78203,0.00018,19.42924]
[1779462854314,24.29,76715.72,0.0,0.78095,0.00018,19.48291]
[1779462859974,24.28,76713.36,0.0,0.78053,0.00018,19.50388]
[1779462860980,24.28,76707.79,0.0,0.7795,0.00019,19.55501]
[1779462861987,24.28,76700.57,0.0,0.77816,0.00019,19.62104]
[1779462864385,24.28,76690.9,0.0,0.77636,0.00019,19.70912]
[1779462870044,24.28,76695.75,0.0,0.77727,0.00019,19.6647]
[1779462873064,24.28,76702.14,0.0,0.77848,0.00019,19.60251]
[1779462878099,24.28,76705.8,0.0,0.77916,0.00019,19.56941]
[1779462883134,24.28,76705.61,0.0,0.77912,0.00019,19.57146]
[1779462888169,24.29,76705.93,0.0,0.77917,0.00019,19.56885]
[1779462893203,24.29,76707.7,0.0,0.77949,0.00019,19.55296]
[1779462898238,24.29,76712.1,0.0,0.7803,0.00018,19.51308]
[1779462903274,24.29,76719.13,0.0,0.78158,0.00018,19.44911]
[1779462908312,24.29,76719.76,0.0,0.7817,0.00018,19.44324]
[1779462910326,24.29,76731.25,0.0,0.78381,0.00018,19.33728]
[1779462911332,24.29,76736.08,0.0,0.7847,0.00018,19.29247]
[1779462914354,24.29,76741.45,0.0,0.78569,0.00018,19.24232]
[1779462919389,24.28,76742.17,0.0,0.78583,0.00018,19.23481]
[1779462922410,24.28,76746.13,0.0,0.78656,0.00018,19.1977]
[1779462927446,24.28,76751.05,0.0,0.78747,0.00018,19.15117]
[1779462929461,24.28,76743.71,0.0,0.78614,0.00018,19.21905]
[1779462934495,24.28,76747.28,0.0,0.78683,0.00018,19.18119]
[1779462939530,24.28,76751.32,0.0,0.78758,0.00018,19.14289]
[1779462941548,24.28,76760.05,0.0,0.78917,0.00018,19.06132]
[1779462944565,24.28,76761.27,0.0,0.7894,0.00018,19.04934]
[1779462949601,24.27,76763.55,0.0,0.78983,0.00018,19.02678]
[1779462955015,24.27,76761.73,0.0,0.78954,0.00018,19.04193]
[1779462960677,24.27,76769.51,0.0,0.79097,0.00018,18.96774]
[1779462962691,24.27,76776.08,0.0,0.79216,0.00018,18.90575]
[1779462967727,24.26,76780.56,0.0,0.79298,0.00018,18.86266]
[1779462969742,24.26,76784.61,0.0,0.79371,0.00018,18.824]
[1779462971756,24.26,76792.2,0.0,0.79507,0.00018,18.7522]
[1779462975156,24.26,76801.61,0.0,0.79676,0.00018,18.66219]
[1779462977797,24.26,76808.93,0.0,0.79807,0.00018,18.59207]
[1779462980818,24.25,76809.05,0.0,0.79811,0.00018,18.58966]
[1779462981829,24.25,76803.64,0.0,0.79718,0.00018,18.63987]
[1779462982832,24.25,76796.75,0.0,0.79597,0.00018,18.70429]
[1779462985226,24.25,76791.47,0.0,0.79505,0.00018,18.75284]
[1779462987870,24.25,76785.93,0.0,0.79409,0.00018,18.80365]
[1779462992908,24.24,76790.56,0.0,0.79498,0.00018,18.75406]
[1779462997951,24.24,76786.97,0.0,0.79439,0.00018,18.78554]
[1779462999962,24.24,76797.15,0.0,0.79621,0.00018,18.68869]
[1779463003988,24.23,76789.05,0.0,0.79481,0.00018,18.7633]
[1779463005372,24.23,76776.25,0.0,0.79253,0.00018,18.88312]
[1779463011037,24.23,76775.26,0.0,0.79241,0.00018,18.88953]
[1779463014059,24.22,76767.41,0.0,0.79103,0.00018,18.96157]
[1779463019094,24.22,76768.17,0.0,0.7912,0.00018,18.95265]
[1779463024129,24.22,76768.86,0.0,0.79136,0.00018,18.94441]
[1779463029165,24.21,76772.41,0.0,0.79203,0.00018,18.90942]
[1779463034208,24.21,76769.23,0.0,0.79149,0.00018,18.93756]
[1779463039242,24.21,76767.16,0.0,0.79115,0.00018,18.95513]
[1779463044279,24.2,76770.02,0.0,0.79169,0.00018,18.92661]
[1779463049313,24.2,76767.3,0.0,0.79124,0.00018,18.95048]
[1779463054347,24.19,76768.58,0.0,0.79154,0.00018,18.93192]
[1779463059382,24.19,76766.65,0.0,0.79125,0.00018,18.94734]
[1779463064418,24.18,76767.87,0.0,0.79151,0.00018,18.93333]
[1779463069453,24.18,76771.31,0.0,0.79217,0.00018,18.89867]
[1779463074488,24.17,76770.51,0.0,0.79208,0.00018,18.90384]
[1779463077509,24.17,76762.31,0.0,0.79062,0.00018,18.9795]
[1779463082547,24.17,76766.42,0.0,0.7914,0.00018,18.93909]
[1779463084559,24.17,76759.15,0.0,0.7901,0.00018,19.00654]
[1779463087581,24.16,76758.07,0.0,0.78993,0.00018,19.01532]
[1779463092620,24.16,76759.87,0.0,0.7903,0.00018,18.99626]
[1779463097654,24.15,76762.46,0.0,0.79081,0.00018,18.96977]
[1779463100676,24.15,76755.1,0.0,0.7895,0.00018,19.03745]
[1779463103697,24.15,76760.78,0.0,0.79056,0.00018,18.98272]
[1779463105710,24.15,76767.94,0.0,0.79186,0.00018,18.91457]
[1779463109738,24.14,76773.61,0.0,0.79291,0.00018,18.85973]
[1779463114774,24.14,76765.72,0.0,0.79156,0.00018,18.92806]
[1779463116160,24.14,76761.65,0.0,0.79084,0.00018,18.96548]
[1779463119809,24.14,76772.63,0.0,0.79284,0.00018,18.86087]
[1779463120816,24.14,76778.86,0.0,0.79396,0.00018,18.80179]
[1779463126230,24.13,76778.44,0.0,0.79392,0.00018,18.80413]
[1779463131894,24.13,76776.56,0.0,0.79362,0.00018,18.81994]
[1779463136934,24.13,76774.85,0.0,0.79334,0.00018,18.83418]
[1779463138945,24.12,76768.6,0.0,0.79224,0.00018,18.89235]
[1779463143982,24.12,76768.21,0.0,0.79221,0.00018,18.89344]
[1779463149017,24.11,76768.91,0.0,0.79238,0.00018,18.88474]
[1779463155063,24.11,76769.11,0.0,0.79246,0.00018,18.88037]
[1779463160098,24.11,76769.63,0.0,0.79259,0.00018,18.87345]
[1779463162111,24.1,76777.03,0.0,0.79393,0.00018,18.8029]
[1779463164125,24.1,76770.2,0.0,0.79272,0.00018,18.86666]
[1779463169160,24.1,76771.42,0.0,0.79298,0.00018,18.85322]
[1779463174195,24.1,76778.66,0.0,0.79434,0.00018,18.77908]
[1779463179231,24.09,76778.62,0.0,0.79435,0.00018,18.77806]
[1779463184266,24.09,76780.01,0.0,0.79464,0.00018,18.76296]
[1779463189301,24.08,76776.26,0.0,0.79401,0.00018,18.79611]
[1779463193329,24.08,76781.51,0.0,0.79498,0.00018,18.74466]
[1779463198364,24.08,76781.69,0.0,0.79505,0.00018,18.74081]
[1779463203408,24.07,76781.82,0.0,0.79512,0.00018,18.73738]
[1779463208438,24.07,76782.17,0.0,0.79522,0.00018,18.73183]
[1779463213474,24.06,76782.37,0.0,0.7953,0.00018,18.72766]
[1779463218510,24.06,76782.26,0.0,0.79532,0.00018,18.72639]
[1779463223544,24.06,76782.9,0.0,0.79548,0.00018,18.71801]
[1779463228580,24.05,76781.76,0.0,0.79532,0.00018,18.72652]
[1779463234622,24.04,76781.34,0.0,0.79533,0.00018,18.72356]
[1779463239656,24.04,76782.86,0.0,0.79564,0.00018,18.70673]
[1779463244692,24.04,76782.76,0.0,0.79566,0.00018,18.70541]
[1779463252748,24.03,76782.6,0.0,0.7957,0.00018,18.70321]
[1779463257784,24.02,76781.71,0.0,0.79559,0.00018,18.70929]
[1779463260803,24.02,76789.01,0.0,0.79692,0.00018,18.63843]
[1779463263826,24.02,76781.59,0.0,0.79561,0.00018,18.70788]
[1779463265840,24.02,76778.56,0.0,0.79509,0.00018,18.73571]
[1779463267854,24.02,76788.59,0.0,0.7969,0.00018,18.63931]
[1779463272890,24.01,76786.17,0.0,0.7965,0.00018,18.66042]
[1779463276917,24.01,76778.13,0.0,0.79509,0.00018,18.73533]
[1779463279938,24.01,76773.35,0.0,0.79426,0.00018,18.77929]
[1779463284975,24.0,76763.57,0.0,0.79255,0.00018,18.86944]
[1779463290011,24.0,76766.68,0.0,0.79313,0.00018,18.83859]
[1779463293029,24.0,76772.79,0.0,0.79428,0.00018,18.77585]
[1779463298065,23.99,76776.09,0.0,0.79489,0.00018,18.74358]
[1779463300080,23.99,76769.2,0.0,0.79366,0.00018,18.80867]
[1779463302093,23.99,76764.09,0.0,0.79274,0.00018,18.8566]
[1779463307499,23.99,76766.39,0.0,0.79319,0.00018,18.8331]
[1779463315184,23.99,76764.59,0.0,0.7929,0.00018,18.84821]
[1779463320220,23.98,76760.29,0.0,0.79215,0.00018,18.88763]
[1779463325255,23.98,76755.95,0.0,0.79139,0.00018,18.92714]
[1779463327640,23.98,76746.82,0.0,0.78974,0.00018,19.01292]
[1779463329284,23.98,76736.64,0.0,0.78788,0.00018,19.10884]
[1779463334318,23.98,76739.56,0.0,0.78842,0.00018,19.08099]
[1779463338347,23.98,76747.48,0.0,0.78989,0.00018,19.00535]
[1779463341375,23.98,76734.31,0.0,0.78748,0.00018,19.12925]
[1779463342382,23.98,76722.58,0.0,0.78532,0.00018,19.23941]
[1779463343389,23.98,76712.94,0.0,0.78353,0.00019,19.32973]
[1779463347781,23.97,76700.71,0.0,0.78127,0.00019,19.44294]
[1779463353460,23.97,76707.49,0.0,0.78258,0.00019,19.37474]
[1779463356481,23.97,76712.55,0.0,0.78353,0.00019,19.327]
[1779463361516,23.97,76712.76,0.0,0.78358,0.00019,19.32443]
[1779463366550,23.97,76715.6,0.0,0.78413,0.00019,19.29686]
[1779463370579,23.97,76709.53,0.0,0.78302,0.00019,19.35256]
[1779463372594,23.97,76699.98,0.0,0.78125,0.00019,19.44124]
[1779463373601,23.96,76694.13,0.0,0.78016,0.00019,19.49551]
[1779463378635,23.96,76693.37,0.0,0.78002,0.00019,19.5024]
[1779463380651,23.96,76685.02,0.0,0.77845,0.00019,19.5796]
[1779463381655,23.96,76679.68,0.0,0.77745,0.00019,19.6288]
[1779463384677,23.96,76674.23,0.0,0.77641,0.00019,19.6794]
[1779463385683,23.96,76659.95,0.0,0.7737,0.00019,19.81075]
[1779463386692,23.96,76650.93,0.0,0.77198,0.00019,19.89327]
[1779463390722,23.96,76641.99,0.0,0.77026,0.00019,19.9747]
[1779463391727,23.96,76636.33,0.0,0.76917,0.00019,20.02625]
[1779463392737,23.96,76630.22,0.0,0.76799,0.00019,20.08179]
[1779463394749,23.97,76618.69,0.0,0.76572,0.00019,20.18756]
[1779463395755,23.97,76612.37,0.0,0.76447,0.0002,20.24519]
[1779463396769,23.97,76603.61,0.0,0.76277,0.0002,20.32336]
[1779463397772,23.97,76596.45,0.0,0.76135,0.0002,20.38802]
[1779463402812,23.97,76607.4,0.0,0.76349,0.0002,20.29016]
[1779463407846,23.97,76609.5,0.0,0.76391,0.0002,20.27097]
[1779463412889,23.97,76611.67,0.0,0.76437,0.0002,20.24712]
[1779463417924,23.97,76611.94,0.0,0.76443,0.0002,20.24427]
[1779463421953,23.97,76603.11,0.0,0.76271,0.0002,20.3233]
[1779463422963,23.97,76592.06,0.0,0.76054,0.0002,20.42189]
[1779463423966,23.97,76587.35,0.0,0.75962,0.0002,20.46349]
[1779463425988,23.96,76576.89,0.0,0.75763,0.0002,20.55264]
[1779463426992,23.96,76558.1,0.0,0.75388,0.0002,20.71806]
[1779463428004,23.96,76559.78,0.0,0.75422,0.0002,20.70312]
[1779463432045,23.96,76583.3,0.0,0.75889,0.0002,20.4964]
[1779463433050,23.96,76592.63,0.0,0.76073,0.0002,20.41336]
[1779463434057,23.96,76592.95,0.0,0.76079,0.0002,20.41054]
[1779463438086,23.96,76581.16,0.0,0.75846,0.0002,20.5155]
[1779463439092,23.96,76577.21,0.0,0.75768,0.0002,20.55041]
[1779463440099,23.96,76571.76,0.0,0.75659,0.0002,20.59861]
[1779463441105,23.95,76563.3,0.0,0.75497,0.0002,20.67012]
[1779463442112,23.94,76566.93,0.0,0.75581,0.0002,20.63293]
[1779463444127,23.93,76571.83,0.0,0.75687,0.0002,20.5859]
[1779463446142,23.92,76578.12,0.0,0.7582,0.0002,20.52657]
[1779463447148,23.92,76576.94,0.0,0.75798,0.0002,20.53664]
[1779463448529,23.91,76575.09,0.0,0.75772,0.0002,20.54802]
[1779463450170,23.9,76580.37,0.0,0.75886,0.0002,20.49686]
[1779463453190,23.88,76586.3,0.0,0.7602,0.0002,20.43647]
[1779463455204,23.86,76589.94,0.0,0.76107,0.0002,20.39651]
[1779463458598,23.85,76598.13,0.0,0.76281,0.0002,20.31742]
[1779463463260,23.82,76607.26,0.0,0.76482,0.0002,20.22471]
[1779463465274,23.81,76610.33,0.0,0.76551,0.0002,20.19256]
[1779463468669,23.79,76604.41,0.0,0.76458,0.0002,20.23537]
[1779463471319,23.77,76600.13,0.0,0.76393,0.0002,20.26242]
[1779463473331,23.76,76588.9,0.0,0.7618,0.0002,20.35968]
[1779463474338,23.76,76585.09,0.0,0.76105,0.0002,20.39367]
[1779463479374,23.75,76585.45,0.0,0.76116,0.0002,20.38861]
[1779463484409,23.74,76584.91,0.0,0.76117,0.0002,20.38821]
[1779463488808,23.74,76558.29,0.0,0.75587,0.0002,20.62527]
[1779463490455,23.74,76563.5,0.0,0.75692,0.0002,20.5788]
[1779463491462,23.74,76569.51,0.0,0.75812,0.0002,20.52531]
[1779463492469,23.74,76572.43,0.0,0.7587,0.0002,20.49936]
[1779463497506,23.74,76569.99,0.0,0.75821,0.0002,20.52118]
[1779463502541,23.73,76564.09,0.0,0.75708,0.0002,20.57177]
[1779463504555,23.73,76557.96,0.0,0.75585,0.0002,20.62615]
[1779463506942,23.73,76536.78,0.0,0.75159,0.0002,20.81276]
[1779463507578,23.73,76536.78,0.0,0.75159,0.0002,20.81251]
[1779463508582,23.73,76529.19,0.0,0.75006,0.0002,20.87883]
[1779463510597,23.73,76518.81,0.0,0.74794,0.0002,20.9692]
[1779463511606,23.72,76511.69,0.0,0.74656,0.00021,21.02791]
[1779463517020,23.72,76537.5,0.0,0.75188,0.0002,20.79987]
[1779463519674,23.71,76547.38,0.0,0.7539,0.0002,20.71176]
[1779463520687,23.71,76555.54,0.0,0.75555,0.0002,20.63934]
[1779463521689,23.7,76560.8,0.0,0.75672,0.0002,20.58744]
[1779463524708,23.68,76554.49,0.0,0.75565,0.0002,20.63449]
[1779463525716,23.68,76560.33,0.0,0.75683,0.0002,20.58197]
[1779463528766,23.67,76565.87,0.0,0.75805,0.0002,20.52753]
[1779463529743,23.67,76572.75,0.0,0.75944,0.0002,20.4654]
[1779463534779,23.64,76576.31,0.0,0.76043,0.0002,20.41746]
[1779463537184,23.62,76589.82,0.0,0.76325,0.0002,20.28918]
[1779463542834,23.58,76596.6,0.0,0.76497,0.0002,20.20943]
[1779463545856,23.57,76589.84,0.0,0.76375,0.0002,20.26562]
[1779463548878,23.56,76600.77,0.0,0.76602,0.0002,20.16047]
[1779463553913,23.54,76594.31,0.0,0.76488,0.0002,20.21335]
[1779463558949,23.54,76600.87,0.0,0.7662,0.0002,20.15195]
[1779463563988,23.52,76607.93,0.0,0.76778,0.0002,20.07803]
[1779463564997,23.52,76614.81,0.0,0.76914,0.0002,20.01415]
[1779463567012,23.51,76622.37,0.0,0.7707,0.0002,19.94043]
[1779463568027,23.51,76627.95,0.0,0.7718,0.0002,19.88822]
[1779463570037,23.51,76634.63,0.0,0.77311,0.00019,19.82542]
[1779463575072,23.51,76636.05,0.0,0.77341,0.00019,19.81124]
[1779463580113,23.51,76637.14,0.0,0.77364,0.00019,19.80002]
[1779463585150,23.5,76640.58,0.0,0.77433,0.00019,19.76687]
[1779463590177,23.5,76643.46,0.0,0.77492,0.00019,19.73812]
[1779463595219,23.5,76645.52,0.0,0.77537,0.00019,19.71365]
[1779463600251,23.49,76647.88,0.0,0.77586,0.00019,19.69008]
[1779463605291,23.49,76648.18,0.0,0.77594,0.00019,19.68598]
[1779463610321,23.49,76654.95,0.0,0.77728,0.00019,19.62105]
[1779463614349,23.49,76661.56,0.0,0.77856,0.00019,19.558]
[1779463616363,23.49,76666.96,0.0,0.7796,0.00019,19.50677]
[1779463621399,23.48,76667.44,0.0,0.77971,0.00019,19.50122]
[1779463623413,23.48,76661.78,0.0,0.77863,0.00019,19.55478]
[1779463628448,23.48,76665.9,0.0,0.77942,0.00019,19.51571]
[1779463633483,23.48,76666.56,0.0,0.77955,0.00019,19.50927]
[1779463635502,23.48,76692.86,0.0,0.78457,0.00019,19.25847]
[1779463636509,23.48,76703.29,0.0,0.78655,0.00019,19.15813]
[1779463637928,23.49,76707.6,0.0,0.78733,0.00019,19.11811]
[1779463643561,23.48,76711.86,0.0,0.78819,0.00019,19.07378]
[1779463646590,23.48,76736.22,0.0,0.79275,0.00018,18.83728]
[1779463647998,23.48,76734.25,0.0,0.79239,0.00019,18.85587]
[1779463653635,23.46,76729.62,0.0,0.79174,0.00019,18.88741]
[1779463658671,23.45,76725.97,0.0,0.79116,0.00019,18.91737]
[1779463662699,23.44,76731.2,0.0,0.79219,0.00019,18.86389]
[1779463666726,23.43,76736.25,0.0,0.79322,0.00019,18.80952]
[1779463671761,23.43,76737.09,0.0,0.79343,0.00018,18.79836]
[1779463676796,23.42,76737.47,0.0,0.79352,0.00018,18.79381]
[1779463681832,23.42,76737.63,0.0,0.79356,0.00018,18.79171]
[1779463684853,23.42,76744.85,0.0,0.79491,0.00018,18.72032]
[1779463689887,23.41,76752.41,0.0,0.79637,0.00018,18.64293]
[1779463694922,23.4,76757.2,0.0,0.79736,0.00018,18.58969]
[1779463699957,23.4,76759.23,0.0,0.79777,0.00018,18.56747]
[1779463704993,23.4,76760.96,0.0,0.7981,0.00018,18.54978]
[1779463710030,23.39,76766.2,0.0,0.79914,0.00018,18.49408]
[1779463715065,23.39,76761.06,0.0,0.79824,0.00018,18.53985]
[1779463718092,23.39,76769.84,0.0,0.79986,0.00018,18.45262]
[1779463723123,23.38,76765.37,0.0,0.79905,0.00018,18.49608]
[1779463728159,23.38,76763.46,0.0,0.79871,0.00018,18.5143]
[1779463733193,23.38,76765.51,0.0,0.79911,0.00018,18.49287]
[1779463738229,23.38,76767.66,0.0,0.79953,0.00018,18.47024]
[1779463743263,23.38,76768.26,0.0,0.79967,0.00018,18.46242]
[1779463748300,23.37,76774.89,0.0,0.80092,0.00018,18.39488]
[1779463751320,23.37,76783.51,0.0,0.8025,0.00018,18.30868]
[1779463753334,23.36,76790.25,0.0,0.80377,0.00018,18.23907]
[1779463755349,23.36,76798.11,0.0,0.80518,0.00018,18.16092]
[1779463757362,23.36,76800.74,0.0,0.80566,0.00018,18.13462]
[1779463761390,23.36,76807.56,0.0,0.80689,0.00018,18.06596]
[1779463762397,23.36,76814.15,0.0,0.80806,0.00018,18.0003]
[1779463763405,23.36,76817.29,0.0,0.80862,0.00018,17.96899]
[1779463768439,23.36,76811.93,0.0,0.80768,0.00018,18.02199]
[1779463773474,23.36,76812.0,0.0,0.80773,0.00018,18.01671]
[1779463778508,23.36,76813.74,0.0,0.80805,0.00018,17.99892]
[1779463783545,23.36,76813.54,0.0,0.80802,0.00018,18.00057]
[1779463788996,23.36,76812.98,0.0,0.80791,0.00018,18.00635]
[1779463794625,23.36,76810.92,0.0,0.80754,0.00018,18.02728]
[1779463799072,23.36,76828.54,0.0,0.81065,0.00018,17.85214]
[1779463801674,23.36,76834.55,0.0,0.81171,0.00018,17.79195]
[1779463804696,23.36,76820.07,0.0,0.80917,0.00018,17.93585]
[1779463809730,23.36,76823.01,0.0,0.80969,0.00018,17.90635]
[1779463811745,23.36,76828.42,0.0,0.81065,0.00018,17.85204]
[1779463813759,23.36,76837.08,0.0,0.81217,0.00017,17.76548]
[1779463816781,23.35,76845.76,0.0,0.81375,0.00017,17.67475]
[1779463819214,23.34,76858.98,0.0,0.81612,0.00017,17.53787]
[1779463819801,23.34,76859.2,0.0,0.81618,0.00017,17.53425]
[1779463824837,23.34,76861.76,0.0,0.81663,0.00017,17.50819]
[1779463829284,23.34,76872.42,0.0,0.81847,0.00017,17.40091]
[1779463829870,23.34,76872.42,0.0,0.81847,0.00017,17.40099]
[1779463830878,23.34,76878.82,0.0,0.81956,0.00017,17.3365]
[1779463834907,23.34,76872.91,0.0,0.81859,0.00017,17.39143]
[1779463839941,23.34,76876.26,0.0,0.81916,0.00017,17.35809]
[1779463844986,23.34,76871.46,0.0,0.81832,0.00017,17.40718]
[1779463850022,23.34,76870.74,0.0,0.81819,0.00017,17.41503]
[1779463855058,23.34,76875.9,0.0,0.81906,0.00017,17.36385]
[1779463857075,23.34,76879.93,0.0,0.81975,0.00017,17.32332]
[1779463859505,23.34,76885.89,0.0,0.82076,0.00017,17.26342]
[1779463865151,23.34,76889.29,0.0,0.82133,0.00017,17.22973]
[1779463866167,23.34,76896.7,0.0,0.82258,0.00017,17.15505]
[1779463867200,23.34,76903.83,0.0,0.82379,0.00017,17.08299]
[1779463868178,23.34,76920.21,0.0,0.82652,0.00017,16.9176]
[1779463869589,23.35,76928.24,0.0,0.82781,0.00017,16.8396]
[1779463874222,23.35,76938.67,0.0,0.82952,0.00016,16.73428]
[1779463877240,23.35,76945.99,0.0,0.83075,0.00016,16.65866]
[1779463880261,23.34,76938.76,0.0,0.82958,0.00016,16.7308]
[1779463881269,23.34,76926.82,0.0,0.82761,0.00017,16.85162]
[1779463882285,23.34,76908.29,0.0,0.82452,0.00017,17.03883]
[1779463887313,23.34,76904.77,0.0,0.82394,0.00017,17.07354]
[1779463888321,23.34,76904.77,0.0,0.82394,0.00017,17.07357]
[1779463891342,23.34,76898.62,0.0,0.82294,0.00017,17.13144]
[1779463892349,23.34,76891.35,0.0,0.82171,0.00017,17.20458]
[1779463895369,23.34,76885.02,0.0,0.82065,0.00017,17.26778]
[1779463897392,23.34,76877.51,0.0,0.81937,0.00017,17.34339]
[1779463898391,23.34,76871.86,0.0,0.8184,0.00017,17.40013]
[1779463901411,23.34,76880.28,0.0,0.81984,0.00017,17.31543]
[1779463902418,23.34,76885.84,0.0,0.82079,0.00017,17.25958]
[1779463907453,23.34,76890.91,0.0,0.82165,0.00017,17.2084]
[1779463912489,23.34,76889.84,0.0,0.82147,0.00017,17.21882]
[1779463917524,23.34,76885.78,0.0,0.82079,0.00017,17.25943]
[1779463918531,23.34,76879.79,0.0,0.81977,0.00017,17.31989]
[1779463921553,23.34,76870.23,0.0,0.81813,0.00017,17.41627]
[1779463923567,23.34,76873.05,0.0,0.81861,0.00017,17.38791]
[1779463926590,23.34,76882.5,0.0,0.82023,0.00017,17.2927]
[1779463928603,23.34,76884.68,0.0,0.8206,0.00017,17.27054]
[1779463933639,23.34,76889.67,0.0,0.82146,0.00017,17.21986]
[1779463937667,23.34,76897.49,0.0,0.82278,0.00017,17.14067]
[1779463940689,23.34,76909.77,0.0,0.82486,0.00017,17.01608]
[1779463941697,23.34,76914.4,0.0,0.82564,0.00017,16.9692]
[1779463944718,23.34,76916.45,0.0,0.82598,0.00017,16.94839]
[1779463950169,23.34,76906.56,0.0,0.82433,0.00017,17.04824]
[1779463952783,23.34,76901.9,0.0,0.82358,0.00017,17.09082]
[1779463954796,23.34,76900.1,0.0,0.82328,0.00017,17.10845]
[1779463960241,23.33,76902.7,0.0,0.82375,0.00017,17.08036]
[1779463965874,23.33,76904.34,0.0,0.82404,0.00017,17.06334]
[1779463970909,23.33,76903.91,0.0,0.82397,0.00017,17.06732]
[1779463972942,23.33,76909.37,0.0,0.82489,0.00017,17.01204]
[1779463974957,23.33,76916.15,0.0,0.82602,0.00017,16.94346]
[1779463976971,23.33,76916.45,0.0,0.82607,0.00017,16.94053]
[1779463980381,23.33,76924.74,0.0,0.82746,0.00017,16.85603]
[1779463983015,23.33,76930.25,0.0,0.82838,0.00017,16.79984]
[1779463984026,23.33,76935.36,0.0,0.82922,0.00016,16.74803]
[1779463988053,23.33,76929.04,0.0,0.82818,0.00017,16.81205]
[1779463989061,23.33,76920.15,0.0,0.82671,0.00017,16.90195]
[1779463990450,23.33,76913.27,0.0,0.82556,0.00017,16.97134]
[1779463992081,23.33,76913.8,0.0,0.82566,0.00017,16.96547]
[1779463996110,23.33,76907.76,0.0,0.82467,0.00017,17.02541]
[1779464000520,23.33,76896.66,0.0,0.82282,0.00017,17.13637]
[1779464002153,23.33,76892.78,0.0,0.82216,0.00017,17.17523]
[1779464006184,23.33,76879.85,0.0,0.81993,0.00017,17.30778]
[1779464007192,23.33,76878.12,0.0,0.81965,0.00017,17.32453]
[1779464010592,23.33,76869.08,0.0,0.81812,0.00017,17.41443]
[1779464016254,23.32,76868.61,0.0,0.81808,0.00017,17.41411]
[1779464020662,23.32,76873.45,0.0,0.81892,0.00017,17.36492]
[1779464026325,23.32,76875.36,0.0,0.81925,0.00017,17.3455]
[1779464028338,23.32,76881.85,0.0,0.82036,0.00017,17.28016]
[1779464032366,23.32,76875.37,0.0,0.81925,0.00017,17.34577]
[1779464037401,23.32,76870.97,0.0,0.81849,0.00017,17.39012]
[1779464042436,23.32,76870.04,0.0,0.81833,0.00017,17.39926]
[1779464047471,23.33,76871.53,0.0,0.81856,0.00017,17.38628]
[1779464052506,23.33,76871.42,0.0,0.81849,0.00017,17.39035]
[1779464055527,23.33,76876.73,0.0,0.81937,0.00017,17.33884]
[1779464057541,23.34,76878.53,0.0,0.81967,0.00017,17.32103]
[1779464062576,23.34,76875.64,0.0,0.81916,0.00017,17.35095]
[1779464067611,23.34,76875.11,0.0,0.81902,0.00017,17.35926]
[1779464072646,23.35,76871.23,0.0,0.8183,0.00017,17.39911]
[1779464077682,23.36,76869.91,0.0,0.81802,0.00017,17.41584]
[1779464079695,23.36,76853.44,0.0,0.81517,0.00017,17.58185]
[1779464080702,23.36,76845.54,0.0,0.8138,0.00017,17.66079]
[1779464081709,23.36,76845.01,0.0,0.81371,0.00017,17.66583]
[1779464086744,23.36,76838.85,0.0,0.81264,0.00017,17.72724]
[1779464087753,23.36,76838.43,0.0,0.81257,0.00017,17.7313]
[1779464092786,23.35,76838.86,0.0,0.81266,0.00017,17.72606]
[1779464096830,23.35,76844.59,0.0,0.81367,0.00017,17.66793]
[1779464101867,23.35,76847.43,0.0,0.81418,0.00017,17.63868]
[1779464106901,23.35,76850.16,0.0,0.81467,0.00017,17.61047]
[1779464111935,23.35,76852.06,0.0,0.81501,0.00017,17.59052]
[1779464116971,23.35,76858.23,0.0,0.8161,0.00017,17.52778]
[1779464122007,23.35,76857.8,0.0,0.81603,0.00017,17.5314]
[1779464127040,23.34,76853.02,0.0,0.81522,0.00017,17.57845]
[1779464132077,23.34,76851.23,0.0,0.81496,0.00017,17.591]
[1779464137113,23.34,76852.13,0.0,0.81514,0.00017,17.58056]
[1779464139125,23.34,76863.45,0.0,0.81711,0.00017,17.46649]
[1779464140132,23.34,76863.1,0.0,0.81705,0.00017,17.46988]
[1779464143173,23.34,76856.85,0.0,0.81598,0.00017,17.53221]
[1779464147190,23.34,76847.64,0.0,0.81439,0.00017,17.62376]
[1779464148195,23.34,76843.94,0.0,0.81376,0.00017,17.6605]
[1779464153232,23.33,76844.98,0.0,0.81395,0.00017,17.64926]
[1779464155245,23.33,76855.25,0.0,0.81574,0.00017,17.54613]
[1779464157259,23.33,76858.03,0.0,0.81622,0.00017,17.51826]
[1779464162306,23.33,76864.41,0.0,0.81732,0.00017,17.45443]
[1779464164314,23.34,76865.96,0.0,0.81758,0.00017,17.43906]
[1779464169347,23.34,76865.55,0.0,0.81749,0.00017,17.44406]
[1779464175390,23.34,76865.4,0.0,0.81745,0.00017,17.44654]
[1779464179418,23.34,76864.93,0.0,0.81736,0.00017,17.45188]
[1779464181792,23.34,76870.51,0.0,0.81831,0.00017,17.39612]
[1779464182439,23.34,76870.51,0.0,0.81831,0.00017,17.39615]
[1779464187474,23.34,76868.46,0.0,0.81796,0.00017,17.41696]
[1779464189488,23.34,76862.22,0.0,0.81689,0.00017,17.47955]
[1779464191864,23.34,76856.59,0.0,0.81594,0.00017,17.53199]
[1779464197544,23.34,76858.82,0.0,0.81632,0.00017,17.51008]
[1779464198550,23.34,76852.32,0.0,0.8152,0.00017,17.57527]
[1779464203585,23.34,76864.71,0.0,0.81734,0.00017,17.45101]
[1779464205599,23.34,76857.95,0.0,0.81617,0.00017,17.51871]
[1779464210636,23.34,76859.12,0.0,0.81637,0.00017,17.50729]
[1779464213658,23.34,76865.07,0.0,0.81739,0.00017,17.44798]
[1779464218695,23.34,76862.35,0.0,0.8169,0.00017,17.47619]
[1779464223731,23.34,76872.57,0.0,0.81865,0.00017,17.37446]
[1779464226750,23.35,76858.86,0.0,0.81628,0.00017,17.51256]
[1779464227757,23.35,76853.72,0.0,0.81539,0.00017,17.56414]
[1779464229772,23.35,76845.11,0.0,0.81389,0.00017,17.65054]
[1779464230778,23.35,76834.33,0.0,0.81201,0.00018,17.75839]
[1779464235815,23.35,76832.22,0.0,0.81163,0.00018,17.77968]
[1779464239841,23.35,76824.13,0.0,0.81021,0.00018,17.86057]
[1779464241856,23.35,76816.02,0.0,0.80877,0.00018,17.9418]
[1779464242866,23.35,76810.32,0.0,0.80775,0.00018,17.99867]
[1779464243869,23.35,76800.25,0.0,0.80595,0.00018,18.09903]
[1779464244877,23.35,76792.5,0.0,0.80456,0.00018,18.17606]
[1779464245890,23.35,76791.62,0.0,0.8044,0.00018,18.18484]
[1779464249915,23.35,76782.44,0.0,0.80275,0.00018,18.27537]
[1779464250921,23.35,76784.79,0.0,0.80318,0.00018,18.25202]
[1779464255954,23.35,76787.45,0.0,0.80369,0.00018,18.22142]
[1779464257973,23.35,76782.03,0.0,0.80272,0.00018,18.27492]
[1779464259982,23.35,76773.73,0.0,0.80121,0.00018,18.35707]
[1779464264013,23.35,76779.15,0.0,0.80219,0.00018,18.3038]
[1779464266031,23.35,76784.77,0.0,0.8032,0.00018,18.2484]
[1779464268045,23.35,76792.01,0.0,0.8045,0.00018,18.17707]
[1779464273085,23.35,76787.9,0.0,0.80374,0.00018,18.21888]
[1779464278114,23.35,76783.17,0.0,0.80287,0.00018,18.26645]
[1779464279495,23.35,76780.45,0.0,0.80238,0.00018,18.29351]
[1779464285165,23.35,76779.28,0.0,0.80216,0.00018,18.30535]
[1779464290200,23.35,76777.32,0.0,0.8018,0.00018,18.32508]
[1779464294227,23.35,76772.03,0.0,0.80084,0.00018,18.37748]
[1779464295235,23.35,76766.86,0.0,0.79989,0.00018,18.42845]
[1779464297248,23.35,76761.92,0.0,0.799,0.00018,18.47696]
[1779464299640,23.35,76755.75,0.0,0.79787,0.00018,18.53731]
[1779464301284,23.35,76745.48,0.0,0.79598,0.00018,18.6379]
[1779464302286,23.35,76738.66,0.0,0.79473,0.00019,18.70438]
[1779464303293,23.35,76735.34,0.0,0.79411,0.00019,18.73692]
[1779464307321,23.35,76731.81,0.0,0.79345,0.00019,18.77156]
[1779464309710,23.35,76722.26,0.0,0.79168,0.00019,18.86458]
[1779464311351,23.35,76718.02,0.0,0.79091,0.00019,18.90169]
[1779464313363,23.35,76704.96,0.0,0.78846,0.00019,19.0282]
[1779464314377,23.35,76697.93,0.0,0.78712,0.00019,19.09716]
[1779464315378,23.35,76685.04,0.0,0.78466,0.00019,19.22167]
[1779464316388,23.35,76677.69,0.0,0.78328,0.00019,19.29119]
[1779464317392,23.35,76679.07,0.0,0.78358,0.00019,19.27611]
[1779464318772,23.35,76702.35,0.0,0.78796,0.00019,19.05394]
[1779464319779,23.35,76701.85,0.0,0.78786,0.00019,19.05906]
[1779464325449,23.35,76701.12,0.0,0.78773,0.00019,19.06605]
[1779464330485,23.35,76702.88,0.0,0.78807,0.00019,19.04823]
[1779464335520,23.35,76700.41,0.0,0.78761,0.00019,19.07199]
[1779464339919,23.35,76717.54,0.0,0.79084,0.00019,18.90579]
[1779464340555,23.35,76717.54,0.0,0.79084,0.00019,18.90566]
[1779464341562,23.35,76712.36,0.0,0.78987,0.00019,18.95571]
[1779464346600,23.35,76712.53,0.0,0.78993,0.00019,18.95279]
[1779464348620,23.35,76681.09,0.0,0.78397,0.00019,19.25643]
[1779464350000,23.35,76660.92,0.0,0.7801,0.00019,19.44956]
[1779464350663,23.35,76660.92,0.0,0.78011,0.00019,19.44934]
[1779464351669,23.35,76652.19,0.0,0.77842,0.00019,19.5325]
[1779464352682,23.35,76641.33,0.0,0.77631,0.00019,19.63557]
[1779464353704,23.35,76638.83,0.0,0.77582,0.0002,19.65944]
[1779464354690,23.35,76632.04,0.0,0.7745,0.0002,19.72317]
[1779464357712,23.35,76637.93,0.0,0.77566,0.0002,19.66707]
[1779464358719,23.35,76643.19,0.0,0.7767,0.00019,19.61666]
[1779464360086,23.35,76652.8,0.0,0.77856,0.00019,19.52528]
[1779464362747,23.34,76662.34,0.0,0.78041,0.00019,19.43417]
[1779464364761,23.34,76671.27,0.0,0.78213,0.00019,19.34859]
[1779464370159,23.34,76671.17,0.0,0.78214,0.00019,19.34816]
[1779464375839,23.34,76674.76,0.0,0.78289,0.00019,19.30801]
[1779464379867,23.34,76668.6,0.0,0.78173,0.00019,19.36594]
[1779464385909,23.33,76667.65,0.0,0.78159,0.00019,19.37307]
[1779464388931,23.33,76659.79,0.0,0.78009,0.00019,19.44714]
[1779464393969,23.33,76663.8,0.0,0.7809,0.00019,19.40699]
[1779464399005,23.32,76661.16,0.0,0.78041,0.00019,19.43167]
[1779464401022,23.32,76655.41,0.0,0.7793,0.00019,19.48632]
[1779464406065,23.32,76647.63,0.0,0.77781,0.00019,19.55962]
[1779464409085,23.32,76654.21,0.0,0.77909,0.00019,19.49634]
[1779464412106,23.32,76647.41,0.0,0.77779,0.00019,19.56056]
[1779464414120,23.32,76653.72,0.0,0.77902,0.00019,19.5]
[1779464416134,23.32,76658.23,0.0,0.7799,0.00019,19.45667]
[1779464418148,23.32,76652.66,0.0,0.77882,0.00019,19.50957]
[1779464419155,23.32,76646.23,0.0,0.77758,0.00019,19.57059]
[1779464420162,23.32,76648.21,0.0,0.77797,0.00019,19.55149]
[1779464423182,23.32,76659.11,0.0,0.7801,0.00019,19.44688]
[1779464427214,23.31,76659.58,0.0,0.7802,0.00019,19.44189]
[1779464432248,23.31,76660.61,0.0,0.78044,0.00019,19.4273]
[1779464434261,23.31,76654.39,0.0,0.77924,0.00019,19.48642]
[1779464437289,23.31,76647.82,0.0,0.77798,0.00019,19.54836]
[1779464439296,23.31,76642.35,0.0,0.77693,0.00019,19.59977]
[1779464444345,23.31,76634.62,0.0,0.77545,0.0002,19.67144]
[1779464445348,23.31,76629.53,0.0,0.77446,0.0002,19.71936]
[1779464448370,23.3,76613.12,0.0,0.77123,0.0002,19.87349]
[1779464449388,23.3,76605.95,0.0,0.76982,0.0002,19.94048]
[1779464450741,23.3,76602.42,0.0,0.76915,0.0002,19.97171]
[1779464453405,23.3,76608.9,0.0,0.77046,0.0002,19.91008]
[1779464458440,23.3,76610.44,0.0,0.77079,0.0002,19.89448]
[1779464462468,23.29,76603.72,0.0,0.76947,0.0002,19.95674]
[1779464467511,23.29,76608.56,0.0,0.77045,0.0002,19.91035]
[1779464469525,23.29,76601.74,0.0,0.7691,0.0002,19.97395]
[1779464474559,23.29,76601.5,0.0,0.76906,0.0002,19.97617]
[1779464479594,23.29,76602.15,0.0,0.76918,0.0002,19.97011]
[1779464484629,23.29,76607.66,0.0,0.77028,0.0002,19.9186]
[1779464485636,23.29,76610.54,0.0,0.77085,0.0002,19.89167]
[1779464488659,23.29,76604.92,0.0,0.76972,0.0002,19.94469]
[1779464493692,23.29,76603.66,0.0,0.76949,0.0002,19.95297]
[1779464498729,23.29,76601.46,0.0,0.76905,0.0002,19.97388]
[1779464502756,23.29,76595.08,0.0,0.76777,0.0002,20.03375]
[1779464504768,23.29,76586.34,0.0,0.76602,0.0002,20.1153]
[1779464509804,23.3,76587.54,0.0,0.76623,0.0002,20.10542]
[1779464512828,23.3,76581.78,0.0,0.76506,0.0002,20.1595]
[1779464513834,23.3,76575.51,0.0,0.7638,0.0002,20.21762]
[1779464518871,23.3,76578.08,0.0,0.76431,0.0002,20.19426]
[1779464521237,23.3,76586.22,0.0,0.76594,0.0002,20.119]
[1779464522896,23.3,76588.44,0.0,0.76638,0.0002,20.09871]
[1779464524910,23.3,76596.0,0.0,0.76788,0.0002,20.02864]
[1779464529945,23.3,76590.82,0.0,0.76683,0.0002,20.0776]
[1779464534979,23.3,76592.42,0.0,0.76714,0.0002,20.0633]
[1779464540030,23.31,76596.95,0.0,0.76803,0.0002,20.02185]
[1779464545059,23.31,76598.25,0.0,0.76828,0.0002,20.01026]
[1779464550089,23.31,76603.24,0.0,0.76925,0.0002,19.96452]
[1779464555125,23.31,76607.07,0.0,0.77002,0.0002,19.92577]
[1779464560160,23.31,76608.3,0.0,0.77025,0.0002,19.91502]
[1779464563181,23.31,76616.33,0.0,0.77183,0.0002,19.83982]
[1779464568217,23.31,76624.15,0.0,0.77337,0.0002,19.76658]
[1779464573251,23.32,76624.82,0.0,0.77349,0.0002,19.76059]
[1779464578285,23.32,76625.94,0.0,0.7737,0.0002,19.75071]
[1779464583322,23.32,76620.65,0.0,0.77264,0.0002,19.80128]
[1779464588356,23.32,76622.61,0.0,0.77302,0.0002,19.78328]
[1779464593391,23.32,76623.08,0.0,0.7731,0.0002,19.77938]
[1779464597419,23.32,76630.86,0.0,0.77463,0.0002,19.70629]
[1779464602454,23.32,76632.4,0.0,0.77493,0.0002,19.69156]
[1779464607489,23.32,76637.16,0.0,0.77588,0.0002,19.64556]
[1779464612526,23.32,76636.45,0.0,0.77579,0.0002,19.64727]
[1779464617560,23.31,76638.95,0.0,0.7763,0.0002,19.62264]
[1779464621974,23.31,76633.31,0.0,0.77522,0.0002,19.6751]
[1779464627631,23.31,76631.38,0.0,0.77486,0.0002,19.69219]
[1779464632048,23.31,76619.36,0.0,0.77251,0.0002,19.80477]
[1779464634681,23.31,76617.3,0.0,0.77211,0.0002,19.82404]
[1779464639717,23.31,76620.72,0.0,0.77279,0.0002,19.79153]
[1779464644752,23.31,76625.38,0.0,0.77371,0.0002,19.74746]
[1779464649787,23.31,76628.34,0.0,0.77429,0.0002,19.71967]
[1779464654821,23.31,76629.98,0.0,0.77461,0.0002,19.70444]
[1779464659858,23.31,76627.7,0.0,0.77415,0.0002,19.72622]
[1779464664895,23.31,76629.77,0.0,0.77456,0.0002,19.7069]
[1779464669929,23.31,76626.2,0.0,0.77385,0.0002,19.74093]
[1779464672329,23.31,76618.75,0.0,0.77241,0.0002,19.80719]
[1779464674964,23.31,76611.63,0.0,0.771,0.0002,19.87395]
[1779464677988,23.31,76622.49,0.0,0.77315,0.0002,19.77165]
[1779464682398,23.31,76630.6,0.0,0.77474,0.0002,19.69531]
[1779464684034,23.31,76638.09,0.0,0.77622,0.0002,19.62392]
[1779464689063,23.31,76642.6,0.0,0.77712,0.00019,19.58015]
[1779464694098,23.3,76646.11,0.0,0.77782,0.00019,19.54587]
[1779464699133,23.3,76649.15,0.0,0.77843,0.00019,19.51596]
[1779464704168,23.3,76654.44,0.0,0.77947,0.00019,19.46466]
[1779464709204,23.3,76654.37,0.0,0.77948,0.00019,19.46444]
[1779464712610,23.3,76648.84,0.0,0.77841,0.00019,19.51689]
[1779464716251,23.3,76654.86,0.0,0.7796,0.00019,19.45857]
[1779464721286,23.3,76660.16,0.0,0.78064,0.00019,19.40711]
[1779464726322,23.29,76657.54,0.0,0.78014,0.00019,19.43143]
[1779464730352,23.29,76662.78,0.0,0.78117,0.00019,19.38073]
[1779464735385,23.29,76663.58,0.0,0.78136,0.00019,19.36841]
[1779464740420,23.29,76667.36,0.0,0.78211,0.00019,19.33151]
[1779464745454,23.29,76671.79,0.0,0.78297,0.00019,19.28855]
[1779464751496,23.29,76670.89,0.0,0.7828,0.00019,19.29691]
[1779464756536,23.29,76674.27,0.0,0.78345,0.00019,19.26431]
[1779464761570,23.29,76672.28,0.0,0.78307,0.00019,19.28343]
[1779464766607,23.29,76673.33,0.0,0.78327,0.00019,19.27333]
[1779464771640,23.29,76673.02,0.0,0.78321,0.00019,19.27636]
[1779464776674,23.29,76669.97,0.0,0.78262,0.00019,19.30573]
[1779464781709,23.29,76667.05,0.0,0.78206,0.00019,19.33364]
[1779464786744,23.29,76668.13,0.0,0.78228,0.00019,19.32298]
[1779464791779,23.29,76670.8,0.0,0.78283,0.00019,19.2928]
[1779464796814,23.28,76675.79,0.0,0.7838,0.00019,19.24387]
[1779464801849,23.28,76676.2,0.0,0.78389,0.00019,19.23931]
[1779464806884,23.28,76676.9,0.0,0.78404,0.00019,19.23203]
[1779464810911,23.28,76671.49,0.0,0.78301,0.00019,19.28364]
[1779464816954,23.28,76670.57,0.0,0.78285,0.00019,19.29147]
[1779464821992,23.28,76673.37,0.0,0.78341,0.00019,19.26366]
[1779464827025,23.28,76674.2,0.0,0.78358,0.00019,19.25497]
[1779464832058,23.28,76675.8,0.0,0.7839,0.00019,19.23904]
[1779464835080,23.27,76683.88,0.0,0.78545,0.00019,19.16072]
[1779464840121,23.27,76682.24,0.0,0.78516,0.00019,19.1756]
[1779464843523,23.27,76686.49,0.0,0.78597,0.00019,19.13422]
[1779464848172,23.27,76680.1,0.0,0.78476,0.00019,19.19564]
[1779464849181,23.27,76667.56,0.0,0.78235,0.00019,19.31627]
[1779464853595,23.27,76674.28,0.0,0.78369,0.00019,19.24698]
[1779464859250,23.27,76677.3,0.0,0.78429,0.00019,19.21692]
[1779464863666,23.27,76682.96,0.0,0.78538,0.00019,19.16178]
[1779464866299,23.27,76683.68,0.0,0.78552,0.00019,19.15474]
[1779464871335,23.27,76686.32,0.0,0.78602,0.00019,19.12928]
[1779464876370,23.27,76689.0,0.0,0.78652,0.00019,19.10366]
[1779464881407,23.27,76687.33,0.0,0.7862,0.00019,19.12016]
[1779464886442,23.27,76686.71,0.0,0.78607,0.00019,19.12655]
[1779464889463,23.27,76681.4,0.0,0.78506,0.00019,19.178]
[1779464893492,23.27,76672.28,0.0,0.78331,0.00019,19.26595]
[1779464895505,23.27,76665.54,0.0,0.78202,0.00019,19.33056]
[1779464900540,23.27,76660.66,0.0,0.78109,0.00019,19.37646]
[1779464905575,23.26,76662.32,0.0,0.78144,0.00019,19.35938]
[1779464909602,23.26,76656.62,0.0,0.78035,0.00019,19.41305]
[1779464914642,23.26,76655.11,0.0,0.7801,0.00019,19.42315]
[1779464919677,23.26,76657.98,0.0,0.78065,0.00019,19.3958]
[1779464924712,23.26,76653.21,0.0,0.77972,0.00019,19.44168]
[1779464926726,23.26,76646.02,0.0,0.77833,0.00019,19.51021]
[1779464928741,23.26,76638.86,0.0,0.77693,0.0002,19.5784]
[1779464933775,23.26,76632.69,0.0,0.77572,0.0002,19.63704]
[1779464938810,23.26,76630.39,0.0,0.77527,0.0002,19.6587]
[1779464943846,23.26,76632.06,0.0,0.7756,0.0002,19.64272]
[1779464944852,23.26,76641.56,0.0,0.77746,0.0002,19.55235]
[1779464945861,23.26,76643.1,0.0,0.77777,0.0002,19.53759]
[1779464950896,23.26,76646.49,0.0,0.77843,0.00019,19.50491]
[1779464955931,23.26,76647.5,0.0,0.77863,0.00019,19.49508]
[1779464960967,23.26,76656.53,0.0,0.78038,0.00019,19.40903]
[1779464966003,23.26,76659.49,0.0,0.78095,0.00019,19.38116]
[1779464971041,23.26,76659.33,0.0,0.78094,0.00019,19.37899]
[1779464974442,23.26,76667.15,0.0,0.78245,0.00019,19.30394]
[1779464976075,23.26,76673.46,0.0,0.78366,0.00019,19.24313]
[1779464978090,23.26,76673.76,0.0,0.78372,0.00019,19.24022]
[1779464983123,23.26,76668.67,0.0,0.78274,0.00019,19.28912]
[1779464984511,23.26,76662.82,0.0,0.78162,0.00019,19.34501]
[1779464986148,23.26,76657.35,0.0,0.78057,0.00019,19.39736]
[1779464988164,23.26,76654.85,0.0,0.78008,0.00019,19.42128]
[1779464991182,23.26,76660.98,0.0,0.78127,0.00019,19.36237]
[1779464996217,23.26,76661.47,0.0,0.78137,0.00019,19.35771]
[1779464999238,23.26,76656.9,0.0,0.78048,0.00019,19.4014]
[1779465004652,23.26,76655.77,0.0,0.78028,0.00019,19.41175]
[1779465010317,23.26,76650.1,0.0,0.77917,0.00019,19.46616]
[1779465015351,23.26,76652.84,0.0,0.7797,0.00019,19.44011]
[1779465020387,23.26,76652.06,0.0,0.77955,0.00019,19.4477]
[1779465025427,23.26,76655.2,0.0,0.78015,0.00019,19.41787]
[1779465030456,23.26,76654.34,0.0,0.77998,0.00019,19.42639]
[1779465035491,23.26,76649.91,0.0,0.77914,0.00019,19.46497]
[1779465036498,23.26,76643.4,0.0,0.77788,0.0002,19.52708]
[1779465038513,23.26,76637.35,0.0,0.7767,0.0002,19.58452]
[1779465040532,23.26,76617.34,0.0,0.77276,0.0002,19.77406]
[1779465041535,23.26,76617.34,0.0,0.77276,0.0002,19.77413]
[1779465042542,23.26,76611.55,0.0,0.77161,0.0002,19.82873]
[1779465044943,23.26,76605.05,0.0,0.77032,0.0002,19.88984]
[1779465047578,23.26,76596.53,0.0,0.76863,0.0002,19.96949]
[1779465049592,23.26,76615.55,0.0,0.77241,0.0002,19.79077]
[1779465050602,23.26,76623.59,0.0,0.774,0.0002,19.71499]
[1779465055635,23.26,76621.66,0.0,0.7736,0.0002,19.73423]
[1779465060672,23.26,76622.2,0.0,0.7737,0.0002,19.72947]
[1779465061679,23.26,76628.93,0.0,0.77502,0.0002,19.66586]
[1779465066713,23.27,76632.37,0.0,0.77568,0.0002,19.63394]
[1779465068726,23.27,76640.43,0.0,0.77725,0.0002,19.55774]
[1779465071748,23.27,76646.87,0.0,0.77849,0.00019,19.49718]
[1779465076784,23.27,76650.95,0.0,0.77926,0.00019,19.45915]
[1779465079805,23.27,76663.37,0.0,0.78167,0.00019,19.34019]
[1779465080811,23.27,76668.01,0.0,0.78256,0.00019,19.2957]
[1779465083836,23.27,76681.23,0.0,0.78509,0.00019,19.16876]
[1779465084846,23.27,76681.02,0.0,0.78505,0.00019,19.17088]
[1779465089879,23.27,76683.91,0.0,0.78559,0.00019,19.14374]
[1779465094913,23.27,76681.87,0.0,0.78522,0.00019,19.15968]
[1779465099947,23.27,76684.38,0.0,0.78571,0.00019,19.13486]
[1779465104987,23.27,76689.0,0.0,0.7866,0.00019,19.08977]
[1779465110023,23.27,76693.43,0.0,0.78744,0.00019,19.04685]
[1779465115436,23.27,76702.75,0.0,0.7892,0.00019,18.95688]
[1779465121096,23.27,76706.34,0.0,0.78989,0.00019,18.92149]
[1779465125506,23.27,76715.61,0.0,0.79165,0.00019,18.82991]
[1779465130159,23.27,76723.8,0.0,0.7932,0.00019,18.7492]
[1779465133180,23.26,76718.61,0.0,0.79228,0.00019,18.79714]
[1779465135576,23.26,76711.22,0.0,0.7909,0.00019,18.86886]
[1779465138220,23.26,76701.81,0.0,0.78913,0.00019,18.96008]
[1779465140231,23.26,76698.76,0.0,0.78857,0.00019,18.98908]
[1779465143253,23.26,76706.5,0.0,0.79005,0.00019,18.91275]
[1779465145646,23.26,76716.83,0.0,0.79201,0.00019,18.81133]
[1779465151306,23.26,76721.76,0.0,0.79297,0.00019,18.75856]
[1779465156341,23.26,76724.9,0.0,0.79357,0.00019,18.72738]
[1779465161375,23.25,76728.46,0.0,0.79423,0.00019,18.6923]
[1779465165786,23.25,76717.22,0.0,0.79213,0.00019,18.80229]
[1779465167420,23.25,76713.62,0.0,0.79146,0.00019,18.83735]
[1779465171446,23.25,76705.64,0.0,0.78997,0.00019,18.91448]
[1779465172459,23.25,76702.98,0.0,0.78948,0.00019,18.93984]
[1779465177488,23.25,76702.56,0.0,0.78942,0.00019,18.94253]
[1779465182523,23.25,76700.15,0.0,0.78899,0.00019,18.96471]
[1779465187558,23.24,76702.02,0.0,0.78937,0.00019,18.94514]
[1779465192596,23.24,76707.16,0.0,0.79036,0.00019,18.89401]
[1779465195996,23.24,76712.77,0.0,0.79143,0.00019,18.8388]
[1779465201657,23.24,76709.04,0.0,0.79074,0.00019,18.87446]
[1779465202665,23.24,76703.61,0.0,0.78972,0.00019,18.9272]
[1779465208706,23.24,76707.65,0.0,0.79051,0.00019,18.88647]
[1779465211731,23.24,76713.46,0.0,0.79164,0.00019,18.82512]
[1779465216761,23.23,76714.76,0.0,0.7919,0.00019,18.81179]
[1779465221796,23.23,76714.83,0.0,0.79192,0.00019,18.81039]
[1779465226832,23.23,76714.84,0.0,0.79194,0.00019,18.80954]
[1779465231867,23.23,76714.09,0.0,0.79181,0.00019,18.81608]
[1779465236902,23.23,76713.25,0.0,0.79167,0.00019,18.82339]
[1779465241937,23.23,76713.46,0.0,0.79173,0.00019,18.82043]
[1779465245965,23.23,76720.74,0.0,0.79311,0.00019,18.74846]
[1779465251000,23.22,76719.21,0.0,0.79283,0.00019,18.76303]
[1779465256037,23.22,76718.86,0.0,0.79277,0.00019,18.76603]
[1779465261071,23.22,76719.19,0.0,0.79284,0.00019,18.7623]
[1779465266106,23.22,76718.76,0.0,0.79277,0.00019,18.76605]
[1779465271142,23.22,76718.44,0.0,0.79275,0.00019,18.76473]
[1779465276177,23.22,76719.46,0.0,0.79295,0.00019,18.75433]
[1779465281212,23.22,76719.56,0.0,0.79297,0.00019,18.75299]
[1779465286632,23.22,76718.62,0.0,0.7928,0.00019,18.76181]
[1779465292291,23.22,76718.02,0.0,0.7927,0.00019,18.7674]
[1779465297327,23.22,76720.51,0.0,0.79317,0.00019,18.74282]
[1779465302359,23.22,76715.41,0.0,0.79221,0.00019,18.79262]
[1779465307395,23.22,76718.61,0.0,0.79282,0.00019,18.7609]
[1779465312434,23.22,76719.78,0.0,0.79304,0.00019,18.74924]
[1779465317467,23.22,76722.13,0.0,0.79349,0.00019,18.72608]
[1779465322502,23.22,76722.75,0.0,0.7936,0.00019,18.72005]
[1779465327536,23.22,76725.82,0.0,0.79418,0.00019,18.68943]
[1779465332573,23.21,76726.77,0.0,0.79441,0.00019,18.67529]
[1779465336987,23.21,76720.63,0.0,0.79329,0.00019,18.73393]
[1779465342642,23.21,76716.2,0.0,0.79248,0.00019,18.77609]
[1779465347679,23.21,76718.66,0.0,0.79296,0.00019,18.75092]
[1779465352713,23.21,76722.83,0.0,0.79376,0.00019,18.70918]
[1779465357749,23.2,76722.46,0.0,0.7937,0.00019,18.71203]
[1779465362784,23.2,76720.37,0.0,0.79334,0.00019,18.73117]
[1779465367819,23.2,76719.24,0.0,0.79314,0.00019,18.74157]
[1779465372856,23.2,76718.76,0.0,0.79306,0.00019,18.74562]
[1779465377889,23.2,76720.74,0.0,0.79344,0.00019,18.72561]
[1779465382924,23.2,76722.51,0.0,0.79378,0.00019,18.70775]
[1779465387961,23.19,76727.56,0.0,0.79475,0.00019,18.65675]
[1779465392994,23.19,76728.81,0.0,0.79504,0.00019,18.63898]
[1779465398034,23.19,76733.27,0.0,0.7959,0.00019,18.59356]
[1779465403070,23.19,76736.74,0.0,0.79657,0.00019,18.55798]
[1779465408106,23.18,76742.45,0.0,0.79765,0.00019,18.50039]
[1779465413141,23.18,76743.14,0.0,0.7978,0.00019,18.49242]
[1779465418177,23.18,76743.75,0.0,0.79794,0.00019,18.48525]
[1779465423212,23.18,76745.62,0.0,0.7983,0.00018,18.46557]
[1779465428246,23.18,76747.48,0.0,0.79867,0.00018,18.44606]
[1779465430261,23.17,76759.22,0.0,0.80084,0.00018,18.32915]
[1779465431269,23.17,76759.77,0.0,0.80094,0.00018,18.32362]
[1779465433281,23.17,76752.46,0.0,0.7996,0.00018,18.39566]
[1779465435296,23.17,76747.08,0.0,0.79862,0.00018,18.4487]
[1779465440332,23.17,76741.8,0.0,0.79766,0.00019,18.49987]
[1779465443354,23.17,76734.87,0.0,0.79639,0.00019,18.56759]
[1779465448389,23.17,76734.42,0.0,0.79633,0.00019,18.57056]
[1779465453424,23.17,76732.12,0.0,0.79594,0.00019,18.58858]
[1779465458460,23.16,76729.22,0.0,0.79542,0.00019,18.61645]
[1779465462489,23.16,76736.92,0.0,0.79686,0.00019,18.53994]
[1779465463497,23.16,76743.95,0.0,0.79817,0.00019,18.47007]
[1779465464506,23.16,76747.29,0.0,0.79879,0.00018,18.43676]
[1779465469537,23.16,76743.46,0.0,0.7981,0.00019,18.47392]
[1779465474572,23.16,76744.72,0.0,0.79835,0.00019,18.46049]
[1779465479618,23.16,76744.89,0.0,0.7984,0.00019,18.45783]
[1779465484653,23.16,76738.69,0.0,0.79727,0.00019,18.51814]
[1779465489689,23.15,76739.12,0.0,0.79737,0.00019,18.51244]
[1779465494723,23.15,76736.05,0.0,0.79683,0.00019,18.54138]
[1779465499760,23.15,76737.82,0.0,0.79719,0.00019,18.52222]
[1779465503786,23.14,76748.75,0.0,0.79924,0.00018,18.41263]
[1779465504793,23.14,76750.7,0.0,0.7996,0.00018,18.39308]
[1779465508825,23.14,76756.96,0.0,0.80076,0.00018,18.33017]
[1779465513863,23.14,76760.33,0.0,0.80143,0.00018,18.29159]
[1779465516270,23.14,76745.45,0.0,0.79869,0.00019,18.43939]
[1779465517890,23.14,76741.55,0.0,0.79798,0.00019,18.47767]
[1779465524939,23.14,76740.59,0.0,0.79783,0.00019,18.48554]
[1779465527960,23.14,76733.41,0.0,0.79651,0.00019,18.55584]
[1779465532995,23.13,76729.25,0.0,0.79576,0.00019,18.59539]
[1779465538030,23.13,76726.18,0.0,0.79521,0.00019,18.62458]
[1779465542061,23.13,76731.97,0.0,0.7963,0.00019,18.56702]
[1779465547096,23.13,76732.47,0.0,0.7964,0.00019,18.5617]
[1779465552129,23.13,76727.98,0.0,0.79558,0.00019,18.60496]
[1779465557166,23.13,76725.51,0.0,0.79512,0.00019,18.62893]
[1779465562201,23.13,76724.26,0.0,0.7949,0.00019,18.64078]
[1779465567236,23.12,76719.38,0.0,0.794,0.00019,18.68831]
[1779465572271,23.12,76718.96,0.0,0.79396,0.00019,18.68778]
[1779465577306,23.12,76718.12,0.0,0.79381,0.00019,18.69548]
[1779465582344,23.12,76717.49,0.0,0.7937,0.00019,18.7012]
[1779465588388,23.12,76717.27,0.0,0.79367,0.00019,18.70287]
[1779465593424,23.12,76717.79,0.0,0.79377,0.00019,18.69742]
[1779465598456,23.12,76716.69,0.0,0.79357,0.00019,18.70801]
[1779465603492,23.12,76709.9,0.0,0.79232,0.00019,18.77351]
[1779465605506,23.12,76717.01,0.0,0.79367,0.00019,18.70282]
[1779465610542,23.11,76716.53,0.0,0.7936,0.00019,18.70631]
[1779465615575,23.11,76715.3,0.0,0.79339,0.00019,18.71721]
[1779465618598,23.11,76722.44,0.0,0.79475,0.00019,18.64599]
[1779465622625,23.11,76728.52,0.0,0.7959,0.00019,18.58517]
[1779465625649,23.11,76738.27,0.0,0.79773,0.00019,18.48808]
[1779465630680,23.1,76743.9,0.0,0.7988,0.00019,18.43046]
[1779465633705,23.1,76734.92,0.0,0.79719,0.00019,18.51447]
[1779465635718,23.1,76733.1,0.0,0.79686,0.00019,18.53157]
[1779465638737,23.1,76726.83,0.0,0.79571,0.00019,18.59253]
[1779465643779,23.09,76727.68,0.0,0.79591,0.00019,18.58212]
[1779465644784,23.09,76718.51,0.0,0.7942,0.00019,18.67251]
[1779465645790,23.09,76718.07,0.0,0.79412,0.00019,18.67656]
[1779465647187,23.09,76709.38,0.0,0.79248,0.00019,18.76202]
[1779465648811,23.09,76717.29,0.0,0.79399,0.00019,18.68325]
[1779465649817,23.09,76717.91,0.0,0.79411,0.00019,18.67682]
[1779465654853,23.09,76717.4,0.0,0.79404,0.00019,18.68042]
[1779465659887,23.09,76719.82,0.0,0.79452,0.00019,18.65517]
[1779465662908,23.08,76723.6,0.0,0.79525,0.00019,18.61679]
[1779465667949,23.08,76726.4,0.0,0.79579,0.00019,18.58804]
[1779465672985,23.08,76721.94,0.0,0.79499,0.00019,18.63038]
[1779465678020,23.07,76728.82,0.0,0.79632,0.00019,18.56026]
[1779465679026,23.07,76734.3,0.0,0.79735,0.00019,18.50553]
[1779465681041,23.07,76737.43,0.0,0.79794,0.00019,18.47396]
[1779465686076,23.07,76742.95,0.0,0.79899,0.00019,18.4175]
[1779465690106,23.07,76749.39,0.0,0.80021,0.00018,18.35165]
[1779465695139,23.06,76752.64,0.0,0.80088,0.00018,18.31345]
[1779465698162,23.06,76762.65,0.0,0.80274,0.00018,18.21238]
[1779465699167,23.06,76764.42,0.0,0.80306,0.00018,18.19446]
[1779465704202,23.06,76765.68,0.0,0.80331,0.00018,18.18105]
[1779465708233,23.06,76761.46,0.0,0.80255,0.00018,18.22256]
[1779465711250,23.06,76766.81,0.0,0.80354,0.00018,18.16825]
[1779465714272,23.06,76772.33,0.0,0.80457,0.00018,18.11195]
[1779465719309,23.05,76777.37,0.0,0.80551,0.00018,18.06005]
[1779465721330,23.05,76783.5,0.0,0.80663,0.00018,17.99803]
[1779465723335,23.05,76788.7,0.0,0.80759,0.00018,17.9447]
[1779465725353,23.05,76796.27,0.0,0.80896,0.00018,17.8681]
[1779465726359,23.05,76800.02,0.0,0.80966,0.00018,17.82863]
[1779465730387,23.04,76794.3,0.0,0.8087,0.00018,17.88216]
[1779465735422,23.03,76791.74,0.0,0.80835,0.00018,17.90159]
[1779465740457,23.02,76795.99,0.0,0.80927,0.00018,17.85022]
[1779465745494,22.98,76791.85,0.0,0.8089,0.00018,17.87022]
[1779465750528,22.94,76791.63,0.0,0.80923,0.00018,17.85115]
[1779465754558,22.94,76797.81,0.0,0.8104,0.00018,17.78287]
[1779465759591,22.93,76802.56,0.0,0.8113,0.00018,17.73216]
[1779465764625,22.93,76806.43,0.0,0.81203,0.00018,17.69097]
[1779465769660,22.93,76803.75,0.0,0.81158,0.00018,17.71647]
[1779465774695,22.93,76804.91,0.0,0.81182,0.00018,17.70264]
[1779465779730,22.92,76807.71,0.0,0.81236,0.00018,17.67163]
[1779465782751,22.92,76800.59,0.0,0.81111,0.00018,17.74281]
[1779465788702,22.91,76799.57,0.0,0.81098,0.00018,17.75005]
[1779465791814,22.91,76788.01,0.0,0.80892,0.00018,17.86598]
[1779465792823,22.91,76791.45,0.0,0.80955,0.00018,17.83053]
[1779465798772,22.91,76798.91,0.0,0.81094,0.00018,17.75204]
[1779465803899,22.9,76797.71,0.0,0.81076,0.00018,17.76243]
[1779465808937,22.9,76795.12,0.0,0.81033,0.00018,17.78669]
[1779465813969,22.9,76801.77,0.0,0.81159,0.00018,17.71296]
[1779465816990,22.89,76802.67,0.0,0.81177,0.00018,17.70291]
[1779465822035,22.87,76799.2,0.0,0.81139,0.00018,17.72407]
[1779465827069,22.85,76799.87,0.0,0.81167,0.00018,17.70784]
[1779465832106,22.84,76801.94,0.0,0.81214,0.00018,17.6809]
[1779465838147,22.84,76802.47,0.0,0.81229,0.00018,17.6722]
[1779465844196,22.84,76801.54,0.0,0.81215,0.00018,17.68041]
[1779465850236,22.83,76804.45,0.0,0.81269,0.00018,17.64956]
[1779465855275,22.83,76803.28,0.0,0.8125,0.00018,17.66063]
[1779465860306,22.83,76803.88,0.0,0.81262,0.00018,17.65358]
[1779465865341,22.83,76803.98,0.0,0.81265,0.00018,17.65164]
[1779465870378,22.83,76809.77,0.0,0.81371,0.00018,17.59148]
[1779465872391,22.83,76813.17,0.0,0.81436,0.00018,17.55182]
[1779465877431,22.82,76808.9,0.0,0.81363,0.00018,17.59327]
[1779465880448,22.82,76805.99,0.0,0.81314,0.00018,17.62159]
[1779465885486,22.82,76809.68,0.0,0.81383,0.00018,17.58168]
[1779465890536,22.81,76805.6,0.0,0.81314,0.00018,17.62146]
[1779465894569,22.81,76796.77,0.0,0.81158,0.00018,17.70997]
[1779465895574,22.81,76795.0,0.0,0.81127,0.00018,17.72752]
[1779465899602,22.81,76788.45,0.0,0.81012,0.00018,17.79235]
[1779465902626,22.8,76795.81,0.0,0.81149,0.00018,17.71518]
[1779465904638,22.8,76798.87,0.0,0.81205,0.00018,17.68298]
[1779465909672,22.8,76793.61,0.0,0.81114,0.00018,17.73485]
[1779465914707,22.8,76789.04,0.0,0.81035,0.00018,17.77962]
[1779465919741,22.79,76788.8,0.0,0.81034,0.00018,17.78005]
[1779465924776,22.79,76789.35,0.0,0.81047,0.00018,17.77238]
[1779465928806,22.78,76771.86,0.0,0.80732,0.00018,17.9489]
[1779465933840,22.78,76772.33,0.0,0.80749,0.00018,17.93703]
[1779465938876,22.77,76772.81,0.0,0.80763,0.00018,17.92915]
[1779465940890,22.77,76764.62,0.0,0.80615,0.00018,18.01131]
[1779465941897,22.77,76755.19,0.0,0.80443,0.00019,18.10647]
[1779465946933,22.76,76749.84,0.0,0.80351,0.00019,18.15666]
[1779465949837,22.76,76732.54,0.0,0.80032,0.00019,18.3297]
[1779465950960,22.76,76725.25,0.0,0.79896,0.00019,18.40274]
[1779465955995,22.75,76728.85,0.0,0.7997,0.00019,18.36315]
[1779465961045,22.75,76729.95,0.0,0.79997,0.00019,18.34879]
[1779465966099,22.74,76726.97,0.0,0.79946,0.00019,18.37581]
[1779465968110,22.73,76732.65,0.0,0.80067,0.00019,18.31058]
[1779465969117,22.73,76744.45,0.0,0.80289,0.00019,18.19014]
[1779465970131,22.73,76751.15,0.0,0.80414,0.00019,18.12146]
[1779465971136,22.72,76752.13,0.0,0.80433,0.00019,18.11106]
[1779465976172,22.72,76756.32,0.0,0.80514,0.00019,18.06653]
[1779465981206,22.72,76759.01,0.0,0.80568,0.00018,18.03654]
[1779465987250,22.71,76758.36,0.0,0.80562,0.00018,18.04001]
[1779465993292,22.71,76759.01,0.0,0.80582,0.00018,18.0263]
[1779465995307,22.7,76753.23,0.0,0.80477,0.00019,18.0845]
[1779466000340,22.7,76749.46,0.0,0.8041,0.00019,18.12128]
[1779466005376,22.7,76750.62,0.0,0.80434,0.00019,18.10766]
[1779466010412,22.7,76749.16,0.0,0.8041,0.00019,18.1208]
[1779466015447,22.69,76749.2,0.0,0.80414,0.00019,18.11858]
[1779466020482,22.69,76740.51,0.0,0.80256,0.00019,18.20527]
[1779466021489,22.69,76736.16,0.0,0.80175,0.00019,18.24905]
[1779466024510,22.69,76735.64,0.0,0.80168,0.00019,18.25269]
[1779466029546,22.68,76729.07,0.0,0.8005,0.00019,18.31661]
[1779466034587,22.67,76728.78,0.0,0.80051,0.00019,18.31621]
[1779466036595,22.67,76734.55,0.0,0.80162,0.00019,18.2562]
[1779466038608,22.67,76741.72,0.0,0.80298,0.00019,18.18198]
[1779466043670,22.67,76742.94,0.0,0.80325,0.00019,18.16687]
[1779466048705,22.66,76743.37,0.0,0.80338,0.00019,18.15976]
[1779466051726,22.66,76735.19,0.0,0.80191,0.00019,18.2374]
[1779466056763,22.65,76731.76,0.0,0.80133,0.00019,18.26906]
[1779466061795,22.65,76731.58,0.0,0.80136,0.00019,18.26743]
[1779466066833,22.64,76734.86,0.0,0.80203,0.00019,18.23071]
[1779466068845,22.64,76742.68,0.0,0.80353,0.00019,18.14917]
[1779466073881,22.63,76742.33,0.0,0.80351,0.00019,18.15005]
[1779466076900,22.63,76726.15,0.0,0.80051,0.00019,18.31327]
[1779466081936,22.62,76727.0,0.0,0.80072,0.00019,18.30182]
[1779466086971,22.62,76728.66,0.0,0.80108,0.00019,18.28235]
[1779466094020,22.61,76726.58,0.0,0.80076,0.00019,18.2993]
[1779466097042,22.61,76716.03,0.0,0.79879,0.00019,18.40509]
[1779466099054,22.61,76709.93,0.0,0.79766,0.00019,18.46591]
[1779466102077,22.6,76704.27,0.0,0.79661,0.00019,18.52155]
[1779466106105,22.6,76710.06,0.0,0.79773,0.00019,18.4618]
[1779466111149,22.6,76710.13,0.0,0.79778,0.00019,18.45667]
[1779466116175,22.6,76707.22,0.0,0.79725,0.00019,18.48522]
[1779466118188,22.6,76715.46,0.0,0.79882,0.00019,18.40107]
[1779466121064,22.6,76713.64,0.0,0.79848,0.00019,18.4193]
[1779466122218,22.6,76706.27,0.0,0.79708,0.00019,18.49402]
[1779466123224,22.6,76708.62,0.0,0.79753,0.00019,18.46994]
[1779466127252,22.6,76712.12,0.0,0.79821,0.00019,18.43361]
[1779466129270,22.6,76719.22,0.0,0.79957,0.00019,18.36093]
[1779466132287,22.59,76713.7,0.0,0.79853,0.00019,18.4164]
[1779466137322,22.59,76713.48,0.0,0.79852,0.00019,18.41718]
[1779466142359,22.59,76718.48,0.0,0.79949,0.00019,18.36525]
[1779466144373,22.59,76721.63,0.0,0.80009,0.00019,18.33299]
[1779466148400,22.59,76726.9,0.0,0.80108,0.00019,18.27906]
[1779466153436,22.59,76721.2,0.0,0.80002,0.00019,18.33627]
[1779466157464,22.59,76715.04,0.0,0.79887,0.00019,18.39842]
[1779466162499,22.58,76719.04,0.0,0.79964,0.00019,18.35671]
[1779466167534,22.58,76720.54,0.0,0.79994,0.00019,18.34051]
[1779466172568,22.58,76719.25,0.0,0.79976,0.00019,18.34786]
[1779466177616,22.58,76723.62,0.0,0.80064,0.00019,18.3007]
[1779466179629,22.57,76726.78,0.0,0.80125,0.00019,18.26737]
[1779466184665,22.57,76726.87,0.0,0.80132,0.00019,18.26379]
[1779466185672,22.57,76732.7,0.0,0.80242,0.00019,18.20364]
[1779466187685,22.57,76738.13,0.0,0.80346,0.00019,18.14713]
[1779466192720,22.56,76742.25,0.0,0.80427,0.00019,18.10282]
[1779466197755,22.56,76742.56,0.0,0.80436,0.00019,18.09772]
[1779466202790,22.56,76744.13,0.0,0.80469,0.00019,18.07969]
[1779466208834,22.55,76744.2,0.0,0.80474,0.00019,18.07667]
[1779466213869,22.55,76745.73,0.0,0.80506,0.00019,18.05906]
[1779466218904,22.55,76745.74,0.0,0.8051,0.00019,18.05709]
[1779466220917,22.54,76751.95,0.0,0.80627,0.00019,17.99247]
[1779466221925,22.54,76760.35,0.0,0.80783,0.00018,17.90563]
[1779466222933,22.54,76762.28,0.0,0.80819,0.00018,17.88526]
[1779466227969,22.54,76761.3,0.0,0.80805,0.00018,17.89329]
[1779466233012,22.54,76760.33,0.0,0.80793,0.00019,17.89726]
[1779466236027,22.53,76766.65,0.0,0.80912,0.00018,17.831]
[1779466241065,22.53,76766.05,0.0,0.80903,0.00018,17.8359]
[1779466246100,22.53,76759.4,0.0,0.80782,0.00019,17.90333]
[1779466250128,22.53,76755.01,0.0,0.80703,0.00019,17.94738]
[1779466251135,22.53,76748.82,0.0,0.80589,0.00019,18.01069]
[1779466252141,22.53,76732.19,0.0,0.80277,0.00019,18.1816]
[1779466253148,22.53,76732.11,0.0,0.80277,0.00019,18.18205]
[1779466255162,22.53,76722.8,0.0,0.80102,0.00019,18.27667]
[1779466256169,22.52,76723.45,0.0,0.80116,0.00019,18.26952]
[1779466259191,22.52,76729.08,0.0,0.80224,0.00019,18.2104]
[1779466264225,22.52,76723.86,0.0,0.8013,0.00019,18.26161]
[1779466269261,22.51,76728.04,0.0,0.80215,0.00019,18.21565]
[1779466274297,22.51,76725.83,0.0,0.80178,0.00019,18.23563]
[1779466277317,22.51,76716.41,0.0,0.80002,0.00019,18.33083]
[1779466282357,22.5,76715.7,0.0,0.7999,0.00019,18.33714]
[1779466287387,22.5,76720.4,0.0,0.8008,0.00019,18.28839]
[1779466292423,22.5,76723.51,0.0,0.80143,0.00019,18.25203]
[1779466297458,22.5,76727.15,0.0,0.80214,0.00019,18.2136]
[1779466299470,22.5,76734.48,0.0,0.80353,0.00019,18.13734]
[1779466301486,22.5,76738.65,0.0,0.80433,0.00019,18.09365]
[1779466303498,22.5,76744.22,0.0,0.80539,0.00019,18.03554]
[1779466305513,22.49,76748.81,0.0,0.80626,0.00019,17.98761]
[1779466307527,22.49,76759.48,0.0,0.80825,0.00019,17.87694]
[1779466308534,22.49,76762.38,0.0,0.80879,0.00018,17.84657]
[1779466313569,22.49,76758.48,0.0,0.8081,0.00019,17.88528]
[1779466318605,22.49,76753.08,0.0,0.80713,0.00019,17.93919]
[1779466323639,22.48,76758.39,0.0,0.80814,0.00019,17.88292]
[1779466328675,22.48,76759.25,0.0,0.80832,0.00019,17.87258]
[1779466333711,22.48,76758.04,0.0,0.80812,0.00019,17.88376]
[1779466338744,22.48,76761.16,0.0,0.80872,0.00019,17.85021]
[1779466343780,22.48,76760.19,0.0,0.80856,0.00019,17.85932]
[1779466348814,22.47,76762.18,0.0,0.80894,0.00018,17.83794]
[1779466353850,22.47,76764.27,0.0,0.80937,0.00018,17.81162]
[1779466358885,22.47,76763.83,0.0,0.80929,0.00018,17.81575]
[1779466361905,22.47,76770.16,0.0,0.81047,0.00018,17.7494]
[1779466366941,22.47,76769.47,0.0,0.81038,0.00018,17.75466]
[1779466371978,22.47,76774.95,0.0,0.81142,0.00018,17.69599]
[1779466377014,22.46,76780.24,0.0,0.81241,0.00018,17.63982]
[1779466378022,22.46,76785.85,0.0,0.81343,0.00018,17.58123]
[1779466380036,22.46,76786.47,0.0,0.81355,0.00018,17.57449]
[1779466385072,22.46,76783.3,0.0,0.81299,0.00018,17.60651]
[1779466387083,22.46,76788.54,0.0,0.81395,0.00018,17.55159]
[1779466392119,22.46,76790.69,0.0,0.81438,0.00018,17.52723]
[1779466394133,22.46,76798.62,0.0,0.81584,0.00018,17.44324]
[1779466395141,22.45,76802.51,0.0,0.81655,0.00018,17.40208]
[1779466400174,22.45,76802.82,0.0,0.81665,0.00018,17.39644]
[1779466405212,22.45,76799.86,0.0,0.81615,0.00018,17.42505]
[1779466410246,22.44,76798.1,0.0,0.81587,0.00018,17.44121]
[1779466415279,22.44,76796.92,0.0,0.81572,0.00018,17.44733]
[1779466420316,22.44,76796.26,0.0,0.81564,0.00018,17.4522]
[1779466425354,22.43,76795.55,0.0,0.81554,0.00018,17.45769]
[1779466430388,22.43,76798.28,0.0,0.81607,0.00018,17.42735]
[1779466435422,22.43,76795.11,0.0,0.81552,0.00018,17.45878]
[1779466440463,22.42,76794.29,0.0,0.81541,0.00018,17.46529]
[1779466442476,22.42,76784.56,0.0,0.81365,0.00018,17.56632]
[1779466443484,22.42,76777.02,0.0,0.81227,0.00018,17.64461]
[1779466446508,22.42,76771.88,0.0,0.81134,0.00018,17.69713]
[1779466449525,22.42,76780.16,0.0,0.81287,0.00018,17.61032]
[1779466451540,22.42,76787.06,0.0,0.81414,0.00018,17.5378]
[1779466456574,22.42,76788.69,0.0,0.81446,0.00018,17.51965]
[1779466458587,22.42,76797.87,0.0,0.81614,0.00018,17.42304]
[1779466460603,22.42,76800.2,0.0,0.81657,0.00018,17.3979]
[1779466465637,22.41,76800.87,0.0,0.81672,0.00018,17.38904]
[1779466470672,22.41,76799.34,0.0,0.81648,0.00018,17.40337]
[1779466475715,22.41,76801.29,0.0,0.81689,0.00018,17.37735]
[1779466481757,22.4,76799.86,0.0,0.81666,0.00018,17.39062]
[1779466486791,22.4,76798.12,0.0,0.81636,0.00018,17.40746]
[1779466490819,22.4,76792.16,0.0,0.8153,0.00018,17.46863]
[1779466493840,22.4,76786.6,0.0,0.81431,0.00018,17.52561]
[1779466498876,22.39,76791.58,0.0,0.81525,0.00018,17.47142]
[1779466502904,22.39,76786.22,0.0,0.8143,0.00018,17.52592]
[1779466507940,22.39,76787.33,0.0,0.81454,0.00018,17.51207]
[1779466512974,22.38,76787.8,0.0,0.81467,0.00018,17.50486]
[1779466517003,22.38,76777.94,0.0,0.8129,0.00018,17.60599]
[1779466518010,22.38,76777.5,0.0,0.81283,0.00018,17.60999]
[1779466523047,22.38,76780.42,0.0,0.81342,0.00018,17.57645]
[1779466527077,22.37,76785.68,0.0,0.8144,0.00018,17.52005]
[1779466532112,22.37,76783.36,0.0,0.81406,0.00018,17.53744]
[1779466536140,22.37,76788.79,0.0,0.81507,0.00018,17.47915]
[1779466540169,22.36,76794.19,0.0,0.81607,0.00018,17.42139]
[1779466542182,22.36,76797.23,0.0,0.81664,0.00018,17.38865]
[1779466547218,22.36,76795.79,0.0,0.81641,0.00018,17.40179]
[1779466552329,22.36,76793.77,0.0,0.81608,0.00018,17.42094]
[1779466553273,22.36,76783.87,0.0,0.81428,0.00018,17.52424]
[1779466554276,22.36,76749.96,0.0,0.80802,0.00019,17.87815]
[1779466555284,22.36,76747.83,0.0,0.80763,0.00019,17.90013]
[1779466558304,22.35,76738.54,0.0,0.80591,0.00019,17.99531]
[1779466560318,22.35,76735.93,0.0,0.80543,0.00019,18.02174]
[1779466561325,22.35,76730.74,0.0,0.80446,0.00019,18.07522]
[1779466563340,22.35,76729.16,0.0,0.80417,0.00019,18.09076]
[1779466566362,22.35,76735.2,0.0,0.80534,0.00019,18.02689]
[1779466571396,22.35,76732.34,0.0,0.80483,0.00019,18.05479]
[1779466575423,22.34,76736.7,0.0,0.80568,0.00019,18.0078]
[1779466576432,22.34,76748.3,0.0,0.80786,0.00019,17.88685]
[1779466577442,22.34,76753.28,0.0,0.8088,0.00019,17.83458]
[1779466578445,22.34,76747.44,0.0,0.80772,0.00019,17.89504]
[1779466580459,22.34,76746.93,0.0,0.80763,0.00019,17.8995]
[1779466585494,22.34,76754.02,0.0,0.80899,0.00019,17.82376]
[1779466590529,22.33,76759.96,0.0,0.81012,0.00019,17.76044]
[1779466595564,22.33,76759.63,0.0,0.8101,0.00019,17.75892]
[1779466600599,22.33,76758.47,0.0,0.8099,0.00019,17.7703]
[1779466605636,22.33,76753.68,0.0,0.80902,0.00019,17.81942]
[1779466610679,22.33,76759.72,0.0,0.81016,0.00019,17.75545]
[1779466612687,22.33,76761.31,0.0,0.81047,0.00019,17.73849]
[1779466617722,22.33,76764.14,0.0,0.811,0.00019,17.70845]
[1779466622759,22.33,76766.68,0.0,0.81148,0.00018,17.68139]
[1779466627798,22.32,76769.28,0.0,0.81196,0.00018,17.65368]
[1779466632832,22.32,76771.18,0.0,0.81232,0.00018,17.63331]
[1779466637865,22.32,76774.48,0.0,0.81294,0.00018,17.59815]
[1779466642901,22.32,76774.75,0.0,0.813,0.00018,17.59486]
[1779466644916,22.32,76763.58,0.0,0.81094,0.00019,17.71149]
[1779466645922,22.32,76761.42,0.0,0.81055,0.00019,17.73382]
[1779466650961,22.32,76758.15,0.0,0.80996,0.00019,17.76657]
[1779466655999,22.32,76757.99,0.0,0.80999,0.00019,17.76298]
[1779466661031,22.31,76755.76,0.0,0.80959,0.00019,17.78497]
[1779466666072,22.31,76759.45,0.0,0.8103,0.00019,17.74506]
[1779466667078,22.31,76765.01,0.0,0.81134,0.00018,17.68672]
[1779466669138,22.31,76771.2,0.0,0.81248,0.00018,17.62171]
[1779466671105,22.31,76778.36,0.0,0.8138,0.00018,17.54656]
[1779466672116,22.31,76784.32,0.0,0.81489,0.00018,17.48404]
[1779466675134,22.31,76788.59,0.0,0.81568,0.00018,17.43883]
[1779466679162,22.31,76793.77,0.0,0.81663,0.00018,17.38392]
[1779466683191,22.31,76795.69,0.0,0.817,0.00018,17.36244]
[1779466686211,22.31,76790.28,0.0,0.81603,0.00018,17.41832]
[1779466691247,22.3,76786.77,0.0,0.81541,0.00018,17.454]
[1779466696281,22.3,76785.32,0.0,0.81517,0.00018,17.46797]
[1779466700310,22.3,76779.71,0.0,0.81416,0.00018,17.52589]
[1779466705345,22.3,76785.09,0.0,0.81517,0.00018,17.46781]
[1779466710380,22.3,76786.31,0.0,0.8154,0.00018,17.45481]
[1779466711400,22.3,76777.75,0.0,0.81386,0.00018,17.54063]
[1779466713409,22.3,76775.8,0.0,0.81351,0.00018,17.56048]
[1779466714416,22.3,76770.11,0.0,0.81247,0.00018,17.61979]
[1779466715426,22.3,76764.17,0.0,0.81138,0.00019,17.68159]
[1779466717439,22.29,76757.68,0.0,0.8102,0.00019,17.7485]
[1779466719451,22.29,76763.41,0.0,0.81126,0.00019,17.68824]
[1779466721469,22.29,76763.94,0.0,0.81137,0.00019,17.68237]
[1779466726501,22.29,76760.69,0.0,0.81079,0.00019,17.71524]
[1779466729521,22.29,76766.84,0.0,0.81193,0.00018,17.65038]
[1779466731536,22.29,76773.32,0.0,0.81313,0.00018,17.58234]
[1779466736571,22.29,76775.81,0.0,0.81359,0.00018,17.55629]
[1779466741608,22.29,76775.32,0.0,0.81349,0.00018,17.56162]
[1779466744627,22.29,76779.76,0.0,0.8143,0.00018,17.51526]
[1779466749662,22.29,76785.19,0.0,0.81529,0.00018,17.45882]
[1779466754696,22.29,76787.03,0.0,0.81562,0.00018,17.43981]
[1779466759731,22.29,76785.16,0.0,0.81527,0.00018,17.46005]
[1779466761746,22.29,76779.58,0.0,0.81425,0.00018,17.51822]
[1779466765774,22.29,76773.89,0.0,0.81323,0.00018,17.5768]
[1779466770809,22.29,76774.71,0.0,0.81341,0.00018,17.56638]
[1779466775846,22.29,76770.24,0.0,0.81265,0.00018,17.6074]
[1779466780881,22.28,76764.07,0.0,0.81155,0.00019,17.66957]
[1779466781887,22.28,76757.31,0.0,0.8103,0.00019,17.73991]
[1779466782892,22.28,76755.73,0.0,0.81001,0.00019,17.75619]
[1779466787928,22.28,76754.02,0.0,0.80972,0.00019,17.77264]
[1779466792963,22.28,76757.0,0.0,0.8103,0.00019,17.74007]
[1779466797999,22.27,76756.45,0.0,0.81022,0.00019,17.74454]
[1779466803036,22.27,76755.56,0.0,0.81007,0.00019,17.75266]
[1779466808073,22.27,76757.23,0.0,0.81041,0.00019,17.73403]
[1779466813108,22.27,76756.79,0.0,0.81034,0.00019,17.73755]
[1779466818144,22.27,76762.64,0.0,0.81145,0.00019,17.67525]
[1779466820158,22.27,76769.2,0.0,0.81266,0.00018,17.60624]
[1779466825192,22.26,76770.09,0.0,0.81283,0.00018,17.59661]
[1779466827205,22.26,76779.21,0.0,0.81451,0.00018,17.5007]
[1779466831234,22.26,76783.63,0.0,0.81535,0.00018,17.45006]
[1779466836270,22.26,76786.64,0.0,0.8159,0.00018,17.41832]
[1779466841305,22.26,76790.67,0.0,0.81665,0.00018,17.37509]
[1779466846341,22.26,76795.2,0.0,0.81747,0.00018,17.32775]
[1779466851375,22.26,76804.77,0.0,0.8192,0.00018,17.22693]
[1779466852382,22.26,76807.98,0.0,0.81978,0.00018,17.19286]
[1779466857421,22.26,76806.7,0.0,0.81956,0.00018,17.20584]
[1779466861449,22.26,76813.74,0.0,0.82083,0.00018,17.13118]
[1779466863464,22.26,76818.62,0.0,0.8217,0.00018,17.07967]
[1779466865477,22.26,76826.14,0.0,0.82304,0.00018,17.00023]
[1779466870516,22.26,76828.29,0.0,0.82341,0.00018,16.97831]
[1779466875550,22.27,76828.93,0.0,0.82351,0.00018,16.9722]
[1779466880585,22.27,76833.32,0.0,0.8243,0.00018,16.9255]
[1779466881592,22.27,76838.74,0.0,0.82526,0.00018,16.86812]
[1779466883605,22.27,76848.12,0.0,0.8269,0.00018,16.76893]
[1779466884618,22.27,76854.67,0.0,0.82805,0.00017,16.69934]
[1779466886628,22.27,76866.16,0.0,0.83005,0.00017,16.57734]
[1779466887635,22.27,76868.37,0.0,0.83043,0.00017,16.55403]
[1779466890673,22.27,76856.9,0.0,0.82843,0.00017,16.67608]
[1779466891673,22.27,76849.22,0.0,0.82712,0.00018,16.75357]
[1779466892680,22.27,76845.6,0.0,0.82648,0.00018,16.79193]
[1779466897717,22.27,76848.45,0.0,0.82699,0.00018,16.76127]
[1779466900738,22.27,76856.39,0.0,0.82838,0.00017,16.67687]
[1779466904766,22.27,76860.14,0.0,0.82903,0.00017,16.63733]
[1779466908794,22.27,76853.17,0.0,0.82781,0.00017,16.71154]
[1779466913829,22.27,76854.64,0.0,0.82807,0.00017,16.69586]
[1779466918864,22.27,76859.47,0.0,0.82892,0.00017,16.6444]
[1779466919871,22.27,76867.01,0.0,0.83023,0.00017,16.56426]
[1779466920878,22.27,76867.01,0.0,0.83022,0.00017,16.56435]
[1779466925913,22.27,76866.29,0.0,0.83009,0.00017,16.57246]
[1779466926921,22.27,76859.99,0.0,0.829,0.00017,16.63916]
[1779466927927,22.27,76858.97,0.0,0.82883,0.00017,16.64967]
[1779466932964,22.26,76854.78,0.0,0.82812,0.00017,16.69287]
[1779466937997,22.26,76852.1,0.0,0.82766,0.00018,16.72063]
[1779466943033,22.26,76853.99,0.0,0.828,0.00017,16.70015]
[1779466948066,22.26,76854.13,0.0,0.82803,0.00017,16.69828]
[1779466952097,22.26,76847.2,0.0,0.82685,0.00018,16.76735]
[1779466955119,22.26,76843.89,0.0,0.82628,0.00018,16.80186]
[1779466960152,22.26,76849.67,0.0,0.82731,0.00018,16.73958]
[1779466965188,22.26,76847.0,0.0,0.82686,0.00018,16.76706]
[1779466970229,22.26,76847.91,0.0,0.82703,0.00018,16.75663]
[1779466975258,22.26,76847.37,0.0,0.82694,0.00018,16.76182]
[1779466980292,22.25,76845.56,0.0,0.82664,0.00018,16.78038]
[1779466985334,22.25,76841.36,0.0,0.82591,0.00018,16.82432]
[1779466987351,22.25,76832.65,0.0,0.82437,0.00018,16.91634]
[1779466992386,22.25,76832.76,0.0,0.82441,0.00018,16.91379]
[1779466998429,22.25,76830.28,0.0,0.824,0.00018,16.93825]
[1779467001450,22.25,76824.94,0.0,0.82307,0.00018,16.99386]
[1779467006485,22.24,76821.25,0.0,0.82244,0.00018,17.03111]
[1779467011519,22.24,76817.53,0.0,0.82184,0.00018,17.06457]
[1779467017563,22.24,76816.96,0.0,0.82177,0.00018,17.06835]
[1779467020583,22.24,76811.66,0.0,0.82084,0.00018,17.12334]
[1779467026627,22.23,76807.66,0.0,0.82015,0.00018,17.16409]
[1779467027635,22.23,76799.15,0.0,0.81861,0.00018,17.25382]
[1779467028640,22.23,76797.17,0.0,0.81826,0.00018,17.27466]
[1779467033675,22.23,76795.75,0.0,0.81801,0.00018,17.28909]
[1779467039717,22.23,76795.71,0.0,0.81801,0.00018,17.28924]
[1779467044753,22.23,76795.82,0.0,0.81803,0.00018,17.28802]
[1779467049786,22.23,76795.34,0.0,0.81794,0.00018,17.29292]
[1779467054822,22.23,76795.29,0.0,0.81794,0.00018,17.29317]
[1779467060867,22.23,76795.12,0.0,0.81791,0.00018,17.29453]
[1779467062878,22.23,76787.6,0.0,0.81655,0.00018,17.37359]
[1779467067913,22.23,76785.4,0.0,0.81617,0.00018,17.39568]
[1779467072948,22.22,76788.34,0.0,0.81676,0.00018,17.35938]
[1779467077983,22.22,76787.75,0.0,0.81667,0.00018,17.36443]
[1779467084026,22.22,76785.28,0.0,0.81624,0.00018,17.38882]
[1779467089060,22.22,76780.9,0.0,0.81547,0.00018,17.43353]
[1779467094096,22.22,76782.35,0.0,0.81576,0.00018,17.41661]
[1779467099131,22.21,76783.21,0.0,0.81595,0.00018,17.40591]
[1779467103166,22.21,76775.52,0.0,0.81456,0.00018,17.4855]
[1779467110208,22.2,76774.84,0.0,0.81449,0.00018,17.48933]
[1779467111213,22.2,76781.02,0.0,0.81564,0.00018,17.42373]
[1779467113228,22.2,76791.64,0.0,0.81759,0.00018,17.31076]
[1779467114235,22.2,76794.19,0.0,0.81805,0.00018,17.28379]
[1779467119271,22.2,76793.78,0.0,0.81799,0.00018,17.28731]
[1779467121284,22.2,76786.6,0.0,0.81668,0.00018,17.36321]
[1779467126322,22.2,76786.21,0.0,0.81662,0.00018,17.36684]
[1779467130347,22.2,76777.13,0.0,0.81496,0.00018,17.46228]
[1779467135383,22.2,76784.02,0.0,0.81628,0.00018,17.38447]
[1779467138257,22.2,76787.74,0.0,0.81696,0.00018,17.34486]
[1779467143438,22.2,76790.53,0.0,0.8175,0.00018,17.3137]
[1779467150487,22.19,76790.99,0.0,0.81761,0.00018,17.30717]
[1779467155524,22.19,76790.51,0.0,0.81754,0.00018,17.3112]
[1779467158544,22.19,76797.13,0.0,0.81874,0.00018,17.24115]
[1779467163579,22.19,76795.18,0.0,0.8184,0.00018,17.26086]
[1779467168616,22.19,76800.07,0.0,0.81931,0.00018,17.20824]
[1779467173648,22.19,76800.55,0.0,0.8194,0.00018,17.20273]
[1779467178684,22.19,76801.71,0.0,0.81962,0.00018,17.18996]
[1779467183719,22.19,76800.29,0.0,0.81936,0.00018,17.20483]
[1779467188755,22.19,76799.57,0.0,0.81924,0.00018,17.21229]
[1779467193789,22.19,76797.71,0.0,0.81893,0.00018,17.22771]
[1779467198824,22.19,76797.21,0.0,0.81884,0.00018,17.23286]
[1779467203860,22.19,76796.16,0.0,0.81866,0.00018,17.24388]
[1779467208897,22.19,76794.88,0.0,0.81843,0.00018,17.25733]
[1779467213930,22.19,76797.27,0.0,0.81886,0.00018,17.232]
[1779467219972,22.19,76797.28,0.0,0.81886,0.00018,17.23201]
[1779467225013,22.19,76801.0,0.0,0.81953,0.00018,17.19272]
[1779467230046,22.19,76802.49,0.0,0.81979,0.00018,17.17736]
[1779467235078,22.19,76806.02,0.0,0.82042,0.00018,17.14064]
[1779467238098,22.19,76800.82,0.0,0.81948,0.00018,17.19604]
[1779467243133,22.19,76794.35,0.0,0.8183,0.00018,17.26481]
[1779467248168,22.19,76796.02,0.0,0.8186,0.00018,17.24706]
[1779467252196,22.19,76801.68,0.0,0.81966,0.00018,17.18312]
[1779467257231,22.19,76805.02,0.0,0.82025,0.00018,17.14844]
[1779467262266,22.19,76810.07,0.0,0.82114,0.00018,17.0958]
[1779467267301,22.19,76812.61,0.0,0.82158,0.00018,17.07012]
[1779467272336,22.2,76810.63,0.0,0.8212,0.00018,17.09237]
[1779467277371,22.2,76809.87,0.0,0.82105,0.00018,17.10151]
[1779467282406,22.2,76809.55,0.0,0.82097,0.00018,17.10595]
[1779467287442,22.2,76809.39,0.0,0.82093,0.00018,17.10868]
[1779467292478,22.2,76809.13,0.0,0.82086,0.00018,17.11245]
[1779467295498,22.2,76802.07,0.0,0.81958,0.00018,17.18783]
[1779467299389,22.2,76793.9,0.0,0.81809,0.00018,17.27462]
[1779467304562,22.2,76792.92,0.0,0.81791,0.00018,17.28503]
[1779467309599,22.2,76795.29,0.0,0.81834,0.00018,17.25998]
[1779467313630,22.2,76801.12,0.0,0.81943,0.00018,17.19434]
[1779467318662,22.2,76805.16,0.0,0.82015,0.00018,17.15219]
[1779467323697,22.21,76810.46,0.0,0.82109,0.00018,17.09703]
[1779467329599,22.21,76811.26,0.0,0.82121,0.00018,17.08981]
[1779467333765,22.21,76817.07,0.0,0.82224,0.00018,17.02904]
[1779467337793,22.21,76823.46,0.0,0.82337,0.00018,16.96184]
[1779467342828,22.21,76825.49,0.0,0.82372,0.00018,16.94091]
[1779467343835,22.21,76831.06,0.0,0.82471,0.00018,16.88191]
[1779467345850,22.21,76836.73,0.0,0.82572,0.00018,16.82151]
[1779467348870,22.21,76845.1,0.0,0.8272,0.00018,16.73242]
[1779467352899,22.21,76848.59,0.0,0.82781,0.00018,16.69554]
[1779467357936,22.21,76850.58,0.0,0.82817,0.00018,16.67373]
[1779467360957,22.21,76856.66,0.0,0.82924,0.00017,16.60804]
[1779467365992,22.21,76855.67,0.0,0.82909,0.00017,16.61724]
[1779467369884,22.21,76860.87,0.0,0.83002,0.00017,16.56084]
[1779467375056,22.2,76859.31,0.0,0.8298,0.00017,16.57199]
[1779467380091,22.2,76860.83,0.0,0.83008,0.00017,16.55457]
[1779467384119,22.2,76866.68,0.0,0.83111,0.00017,16.49134]
[1779467389153,22.2,76864.27,0.0,0.83071,0.00017,16.51601]
[1779467394189,22.2,76864.16,0.0,0.83071,0.00017,16.51606]
[1779467399224,22.2,76865.18,0.0,0.8309,0.00017,16.50406]
[1779467404259,22.19,76866.09,0.0,0.83108,0.00017,16.49322]
[1779467409293,22.19,76866.47,0.0,0.83116,0.00017,16.48831]
[1779467414329,22.19,76867.67,0.0,0.83136,0.00017,16.47605]
[1779467420235,22.19,76868.17,0.0,0.83144,0.00017,16.47139]
[1779467425407,22.19,76869.16,0.0,0.8316,0.00017,16.46113]
[1779467430443,22.19,76869.66,0.0,0.8317,0.00017,16.45511]
[1779467435476,22.19,76870.81,0.0,0.83193,0.00017,16.43863]
[1779467437491,22.19,76876.31,0.0,0.83288,0.00017,16.37975]
[1779467439506,22.19,76883.18,0.0,0.83406,0.00017,16.30645]
[1779467442528,22.19,76889.13,0.0,0.83508,0.00017,16.24322]
[1779467447562,22.19,76885.24,0.0,0.8344,0.00017,16.28539]
[1779467449575,22.2,76879.6,0.0,0.83343,0.00017,16.34573]
[1779467451588,22.2,76873.34,0.0,0.83235,0.00017,16.41263]
[1779467456625,22.2,76873.35,0.0,0.83235,0.00017,16.4127]
[1779467458639,22.2,76883.11,0.0,0.83403,0.00017,16.30839]
[1779467459645,22.2,76885.12,0.0,0.83438,0.00017,16.28699]
[1779467464680,22.2,76880.94,0.0,0.83365,0.00017,16.33202]
[1779467470588,22.2,76878.99,0.0,0.83331,0.00017,16.35314]
[1779467473750,22.2,76872.6,0.0,0.83221,0.00017,16.42143]
[1779467476771,22.2,76859.38,0.0,0.82992,0.00017,16.56227]
[1779467477780,22.2,76862.2,0.0,0.83041,0.00017,16.53198]
[1779467480663,22.2,76866.52,0.0,0.83117,0.00017,16.48545]
[1779467485833,22.19,76866.51,0.0,0.83118,0.00017,16.48498]
[1779467490869,22.19,76868.24,0.0,0.83149,0.00017,16.46592]
[1779467495904,22.19,76871.23,0.0,0.83204,0.00017,16.42965]
[1779467500941,22.19,76872.41,0.0,0.83224,0.00017,16.41729]
[1779467504968,22.19,76880.99,0.0,0.8337,0.00017,16.32666]
[1779467508997,22.2,76882.5,0.0,0.83395,0.00017,16.31126]
[1779467514034,22.2,76886.29,0.0,0.83458,0.00017,16.27192]
[1779467519068,22.22,76884.27,0.0,0.83399,0.00017,16.30915]
[1779467524103,22.26,76885.07,0.0,0.83374,0.00017,16.32508]
[1779467529138,22.29,76884.48,0.0,0.83328,0.00017,16.35424]
[1779467534173,22.31,76883.82,0.0,0.83295,0.00017,16.37504]
[1779467539208,22.31,76883.96,0.0,0.83294,0.00017,16.37547]
[1779467544256,22.32,76886.17,0.0,0.83329,0.00017,16.3539]
[1779467546259,22.32,76893.24,0.0,0.8345,0.00017,16.2789]
[1779467547267,22.32,76891.58,0.0,0.83421,0.00017,16.29672]
[1779467549305,22.32,76883.94,0.0,0.8329,0.00017,16.37816]
[1779467552309,22.32,76880.22,0.0,0.83229,0.00017,16.41374]
[1779467557345,22.32,76877.24,0.0,0.83177,0.00017,16.4455]
[1779467562381,22.32,76874.35,0.0,0.83128,0.00017,16.47605]
[1779467567415,22.32,76877.15,0.0,0.83176,0.00017,16.44628]
[1779467572452,22.32,76877.22,0.0,0.83177,0.00017,16.44566]
[1779467577486,22.32,76876.51,0.0,0.83165,0.00017,16.45335]
[1779467582521,22.32,76874.07,0.0,0.83123,0.00017,16.47927]
[1779467587556,22.32,76881.05,0.0,0.83243,0.00017,16.40531]
[1779467592591,22.32,76880.87,0.0,0.83239,0.00017,16.40768]
[1779467597627,22.32,76878.62,0.0,0.83199,0.00017,16.43203]
[1779467602662,22.32,76872.74,0.0,0.83097,0.00017,16.49486]
[1779467606691,22.32,76866.1,0.0,0.82982,0.00017,16.56528]
[1779467608705,22.32,76859.03,0.0,0.82859,0.00017,16.64059]
[1779467613739,22.32,76859.69,0.0,0.82873,0.00017,16.62996]
[1779467618773,22.32,76860.31,0.0,0.82883,0.00017,16.62376]
[1779467622802,22.32,76855.68,0.0,0.82802,0.00017,16.67287]
[1779467627838,22.32,76857.73,0.0,0.82838,0.00017,16.6509]
[1779467631735,22.32,76851.07,0.0,0.82722,0.00018,16.72119]
[1779467635898,22.32,76849.99,0.0,0.82705,0.00018,16.73174]
[1779467641808,22.32,76852.99,0.0,0.82759,0.00017,16.69912]
[1779467646971,22.32,76846.06,0.0,0.82639,0.00018,16.77126]
[1779467648985,22.32,76838.9,0.0,0.82514,0.00018,16.84631]
[1779467654021,22.31,76836.33,0.0,0.82472,0.00018,16.87148]
[1779467659055,22.31,76835.69,0.0,0.82464,0.00018,16.87621]
[1779467664090,22.31,76835.12,0.0,0.82457,0.00018,16.88017]
[1779467669128,22.3,76837.5,0.0,0.82503,0.00018,16.85303]
[1779467674161,22.3,76837.42,0.0,0.82508,0.00018,16.84783]
[1779467679196,22.3,76838.05,0.0,0.82522,0.00018,16.83927]
[1779467684232,22.3,76837.47,0.0,0.82515,0.00018,16.84358]
[1779467689267,22.29,76836.79,0.0,0.82506,0.00018,16.84897]
[1779467694302,22.29,76836.5,0.0,0.82503,0.00018,16.85026]
[1779467699338,22.29,76835.67,0.0,0.82491,0.00018,16.8573]
[1779467704374,22.28,76834.98,0.0,0.82482,0.00018,16.86288]
[1779467710415,22.28,76834.41,0.0,0.82475,0.00018,16.86688]
[1779467715451,22.28,76832.07,0.0,0.82437,0.00018,16.89]
[1779467720486,22.28,76822.29,0.0,0.82265,0.00018,16.99179]
[1779467722500,22.27,76817.66,0.0,0.82184,0.00018,17.03985]
[1779467724514,22.27,76823.35,0.0,0.82287,0.00018,16.97874]
[1779467729552,22.27,76813.59,0.0,0.82116,0.00018,17.07986]
[1779467732574,22.27,76806.0,0.0,0.81985,0.00018,17.15467]
[1779467733579,22.27,76797.92,0.0,0.81839,0.00018,17.23966]
[1779467734589,22.27,76794.14,0.0,0.81771,0.00018,17.27912]
[1779467739637,22.26,76795.38,0.0,0.81798,0.00018,17.26374]
[1779467742657,22.26,76787.63,0.0,0.81658,0.00018,17.34435]
[1779467747691,22.26,76791.51,0.0,0.81733,0.00018,17.30125]
[1779467752729,22.25,76795.82,0.0,0.81814,0.00018,17.25389]
[1779467756756,22.25,76798.63,0.0,0.81866,0.00018,17.22372]
[1779467761795,22.25,76798.87,0.0,0.81871,0.00018,17.22064]
[1779467766826,22.25,76802.87,0.0,0.81945,0.00018,17.17795]
[1779467771861,22.25,76803.27,0.0,0.81952,0.00018,17.17366]
[1779467776895,22.25,76802.43,0.0,0.81937,0.00018,17.18264]
[1779467780924,22.25,76794.84,0.0,0.81799,0.00018,17.2629]
[1779467781931,22.25,76790.83,0.0,0.81726,0.00018,17.30514]
[1779467783945,22.25,76788.82,0.0,0.8169,0.00018,17.32607]
[1779467788980,22.25,76796.44,0.0,0.81829,0.00018,17.24513]
[1779467794019,22.25,76797.14,0.0,0.81845,0.00018,17.23344]
[1779467799053,22.25,76796.52,0.0,0.81834,0.00018,17.23989]
[1779467802943,22.25,76790.76,0.0,0.8173,0.00018,17.30063]
[1779467806099,22.25,76789.55,0.0,0.81708,0.00018,17.313]
[1779467811134,22.25,76792.31,0.0,0.81759,0.00018,17.28346]
[1779467813014,22.25,76802.51,0.0,0.81944,0.00018,17.1758]
[1779467818183,22.25,76800.35,0.0,0.81904,0.00018,17.19909]
[1779467823220,22.25,76799.23,0.0,0.81883,0.00018,17.21132]
[1779467825232,22.25,76809.95,0.0,0.82078,0.00018,17.09776]
[1779467830267,22.25,76813.98,0.0,0.8215,0.00018,17.05493]
[1779467835302,22.25,76813.98,0.0,0.82151,0.00018,17.05477]
[1779467840337,22.25,76818.78,0.0,0.82237,0.00018,17.00391]
[1779467843357,22.25,76824.29,0.0,0.82335,0.00018,16.94537]
[1779467848393,22.25,76833.38,0.0,0.82499,0.00018,16.84796]
[1779467849399,22.25,76839.59,0.0,0.82609,0.00018,16.78197]
[1779467854435,22.25,76845.4,0.0,0.82715,0.00018,16.71588]
[1779467858463,22.25,76852.49,0.0,0.82839,0.00018,16.64043]
[1779467863501,22.25,76854.49,0.0,0.82874,0.00017,16.61936]
[1779467868533,22.25,76854.89,0.0,0.82881,0.00017,16.61524]
[1779467873568,22.25,76862.38,0.0,0.83011,0.00017,16.53572]
[1779467878606,22.25,76867.23,0.0,0.83096,0.00017,16.48386]
[1779467883641,22.25,76867.04,0.0,0.83093,0.00017,16.48523]
[1779467887669,22.25,76872.26,0.0,0.83185,0.00017,16.4289]
[1779467892704,22.24,76871.73,0.0,0.83179,0.00017,16.4326]
[1779467897739,22.24,76871.42,0.0,0.83175,0.00017,16.43507]
[1779467902776,22.24,76868.7,0.0,0.83129,0.00017,16.46341]
[1779467907809,22.24,76870.09,0.0,0.83154,0.00017,16.44791]
[1779467912844,22.24,76870.38,0.0,0.83163,0.00017,16.44002]
[1779467917878,22.24,76869.25,0.0,0.83145,0.00017,16.45138]
[1779467922914,22.24,76867.92,0.0,0.83123,0.00017,16.46479]
[1779467927953,22.23,76861.43,0.0,0.83012,0.00017,16.53296]
[1779467932983,22.23,76862.07,0.0,0.83025,0.00017,16.52485]
[1779467939025,22.23,76860.86,0.0,0.83007,0.00017,16.53551]
[1779467944061,22.23,76863.29,0.0,0.83054,0.00017,16.50695]
[1779467946075,22.22,76854.12,0.0,0.82895,0.00017,16.60383]
[1779467947082,22.22,76846.43,0.0,0.82761,0.00018,16.68531]
[1779467948089,22.22,76843.37,0.0,0.82708,0.00018,16.7174]
[1779467953124,22.22,76842.43,0.0,0.82694,0.00018,16.72565]
[1779467958158,22.22,76840.38,0.0,0.82659,0.00018,16.74664]
[1779467963199,22.22,76838.56,0.0,0.82629,0.00018,16.76499]
[1779467968231,22.21,76834.35,0.0,0.82557,0.00018,16.80806]
[1779467974148,22.21,76827.74,0.0,0.82446,0.00018,16.87222]
[1779467979311,22.21,76822.64,0.0,0.82358,0.00018,16.9247]
[1779467984345,22.21,76823.95,0.0,0.82383,0.00018,16.90944]
[1779467989381,22.21,76821.46,0.0,0.82341,0.00018,16.93457]
[1779467995422,22.2,76817.48,0.0,0.82272,0.00018,16.97532]
[1779468001464,22.2,76816.67,0.0,0.8226,0.00018,16.98247]
[1779468006499,22.2,76813.02,0.0,0.82197,0.00018,17.02]
[1779468013549,22.2,76815.02,0.0,0.82235,0.00018,16.99716]
[1779468015564,22.2,76821.4,0.0,0.8235,0.00018,16.92904]
[1779468020598,22.19,76825.43,0.0,0.82423,0.00018,16.88542]
[1779468021604,22.19,76830.59,0.0,0.82515,0.00018,16.83045]
[1779468025632,22.19,76836.78,0.0,0.82626,0.00018,16.76435]
[1779468030668,22.19,76840.05,0.0,0.82684,0.00018,16.72938]
[1779468035705,22.19,76843.12,0.0,0.82741,0.00018,16.69252]
[1779468040741,22.19,76848.41,0.0,0.82834,0.00018,16.63614]
[1779468045773,22.19,76850.53,0.0,0.82871,0.00018,16.61373]
[1779468050809,22.19,76852.14,0.0,0.82899,0.00018,16.59672]
[1779468059880,22.19,76852.81,0.0,0.8291,0.00018,16.58982]
[1779468061889,22.19,76845.21,0.0,0.82777,0.00018,16.67084]
[1779468062897,22.19,76843.97,0.0,0.82755,0.00018,16.68395]
[1779468067933,22.19,76849.12,0.0,0.82846,0.00018,16.62867]
[1779468072968,22.19,76849.97,0.0,0.82862,0.00018,16.61949]
[1779468076996,22.19,76858.93,0.0,0.83019,0.00017,16.52374]
[1779468082048,22.19,76859.64,0.0,0.83034,0.00017,16.51444]
[1779468087083,22.19,76863.12,0.0,0.83096,0.00017,16.47598]
[1779468089098,22.19,76865.47,0.0,0.83138,0.00017,16.45056]
[1779468095139,22.19,76865.44,0.0,0.8314,0.00017,16.44682]
[1779468100173,22.19,76863.72,0.0,0.83109,0.00017,16.46586]
[1779468105209,22.19,76864.04,0.0,0.83114,0.00017,16.46311]
[1779468112263,22.19,76859.69,0.0,0.83038,0.00017,16.50992]
[1779468117305,22.19,76860.72,0.0,0.83055,0.00017,16.49915]
[1779468122340,22.19,76862.32,0.0,0.83085,0.00017,16.48086]
[1779468127377,22.19,76864.85,0.0,0.83131,0.00017,16.45258]
[1779468132411,22.18,76865.61,0.0,0.83148,0.00017,16.44229]
[1779468137447,22.18,76867.11,0.0,0.83178,0.00017,16.42378]
[1779468142482,22.18,76867.58,0.0,0.83189,0.00017,16.41674]
[1779468147518,22.18,76865.54,0.0,0.83155,0.00017,16.43752]
[1779468152553,22.17,76866.55,0.0,0.83178,0.00017,16.42159]
[1779468157590,22.17,76866.46,0.0,0.83178,0.00017,16.42155]
[1779468162625,22.17,76866.05,0.0,0.83172,0.00017,16.42486]
[1779468164639,22.17,76860.1,0.0,0.8307,0.00017,16.48786]
[1779468170681,22.17,76860.13,0.0,0.83073,0.00017,16.48578]
[1779468175718,22.16,76858.31,0.0,0.83045,0.00017,16.50286]
[1779468180751,22.16,76854.3,0.0,0.82979,0.00017,16.54317]
[1779468185787,22.16,76854.15,0.0,0.8298,0.00017,16.54231]
[1779468190822,22.15,76852.68,0.0,0.82958,0.00018,16.5557]
[1779468194850,22.15,76841.17,0.0,0.82758,0.00018,16.67723]
[1779468195857,22.15,76838.23,0.0,0.82707,0.00018,16.70824]
[1779468200892,22.15,76828.64,0.0,0.8254,0.00018,16.80845]
[1779468204920,22.15,76828.1,0.0,0.82533,0.00018,16.81272]
[1779468210963,22.14,76823.33,0.0,0.8245,0.00018,16.86215]
[1779468215998,22.14,76826.19,0.0,0.82506,0.00018,16.82622]
[1779468219019,22.14,76821.02,0.0,0.82415,0.00018,16.88057]
[1779468225921,22.14,76822.15,0.0,0.82439,0.00018,16.8664]
[1779468232110,22.13,76819.76,0.0,0.82399,0.00018,16.89011]
[1779468237147,22.13,76819.43,0.0,0.82395,0.00018,16.89226]
[1779468242181,22.13,76820.46,0.0,0.82416,0.00018,16.88]
[1779468247217,22.13,76821.15,0.0,0.8243,0.00018,16.87154]
[1779468248223,22.13,76826.99,0.0,0.82535,0.00018,16.80905]
[1779468250236,22.13,76827.95,0.0,0.82552,0.00018,16.79859]
[1779468255271,22.13,76826.23,0.0,0.82522,0.00018,16.8164]
[1779468260307,22.13,76825.03,0.0,0.82502,0.00018,16.82854]
[1779468265341,22.12,76824.11,0.0,0.82487,0.00018,16.8377]
[1779468270380,22.12,76824.62,0.0,0.82497,0.00018,16.83165]
[1779468275412,22.12,76823.81,0.0,0.82486,0.00018,16.83559]
[1779468280447,22.12,76817.21,0.0,0.82369,0.00018,16.90537]
[1779468281454,22.12,76812.07,0.0,0.82277,0.00018,16.95994]
[1779468285487,22.12,76807.83,0.0,0.82203,0.00018,17.00396]
[1779468290522,22.12,76808.64,0.0,0.8222,0.00018,16.99389]
[1779468296419,22.11,76808.56,0.0,0.82221,0.00018,16.99303]
[1779468301599,22.11,76808.52,0.0,0.82223,0.00018,16.99205]
[1779468306491,22.11,76813.73,0.0,0.82319,0.00018,16.93529]
[1779468309655,22.11,76819.07,0.0,0.82415,0.00018,16.87778]
[1779468314689,22.11,76820.51,0.0,0.82442,0.00018,16.86189]
[1779468319724,22.11,76823.5,0.0,0.82496,0.00018,16.82942]
[1779468322745,22.11,76828.89,0.0,0.82593,0.00018,16.7717]
[1779468327779,22.11,76827.98,0.0,0.82577,0.00018,16.78122]
[1779468332815,22.11,76828.37,0.0,0.82587,0.00018,16.77267]
[1779468337850,22.11,76817.84,0.0,0.824,0.00018,16.88465]
[1779468342885,22.1,76813.93,0.0,0.82332,0.00018,16.92509]
[1779468347919,22.1,76815.47,0.0,0.82362,0.00018,16.90736]
[1779468350943,22.1,76809.58,0.0,0.82257,0.00018,16.96935]
[1779468354968,22.1,76817.07,0.0,0.82394,0.00018,16.88833]
[1779468360015,22.1,76814.06,0.0,0.82341,0.00018,16.91949]
[1779468365046,22.1,76815.3,0.0,0.82365,0.00018,16.90513]
[1779468370074,22.09,76816.75,0.0,0.82393,0.00018,16.88872]
[1779468373095,22.09,76825.39,0.0,0.82548,0.00018,16.79597]
[1779468374102,22.09,76831.48,0.0,0.82657,0.00018,16.73081]
[1779468375110,22.09,76837.9,0.0,0.82771,0.00018,16.66214]
[1779468376116,22.09,76843.44,0.0,0.82869,0.00018,16.60233]
[1779468378134,22.09,76848.99,0.0,0.82968,0.00018,16.54202]
[1779468380145,22.09,76855.33,0.0,0.83081,0.00017,16.47339]
[1779468385180,22.09,76855.4,0.0,0.83084,0.00017,16.47132]
[1779468389209,22.09,76860.62,0.0,0.83177,0.00017,16.41432]
[1779468390214,22.09,76868.9,0.0,0.83321,0.00017,16.3253]
[1779468391222,22.09,76870.42,0.0,0.83351,0.00017,16.30453]
[1779468396258,22.08,76874.69,0.0,0.83427,0.00017,16.25726]
[1779468398272,22.08,76865.69,0.0,0.83271,0.00017,16.35377]
[1779468403307,22.08,76864.51,0.0,0.83252,0.00017,16.36572]
[1779468407346,22.08,76858.83,0.0,0.83154,0.00017,16.42605]
[1779468409355,22.08,76867.52,0.0,0.83306,0.00017,16.33241]
[1779468411369,22.08,76869.84,0.0,0.83346,0.00017,16.30733]
[1779468416404,22.08,76869.26,0.0,0.83337,0.00017,16.31323]
[1779468421438,22.08,76864.3,0.0,0.83251,0.00017,16.36602]
[1779468426476,22.08,76861.35,0.0,0.83201,0.00017,16.39686]
[1779468429496,22.08,76859.68,0.0,0.83173,0.00017,16.41415]
[1779468434531,22.08,76858.22,0.0,0.8315,0.00017,16.42848]
[1779468439566,22.07,76859.2,0.0,0.83169,0.00017,16.41647]
[1779468444601,22.07,76861.31,0.0,0.83209,0.00017,16.3923]
[1779468449636,22.07,76861.47,0.0,0.83214,0.00017,16.38921]
[1779468454671,22.07,76862.43,0.0,0.83236,0.00017,16.37345]
[1779468459709,22.07,76862.85,0.0,0.83245,0.00017,16.36772]
[1779468464744,22.06,76862.18,0.0,0.83235,0.00017,16.37372]
[1779468469777,22.06,76863.9,0.0,0.83267,0.00017,16.35409]
[1779468474812,22.06,76862.69,0.0,0.83247,0.00017,16.36608]
[1779468478840,22.06,76856.96,0.0,0.83149,0.00017,16.42651]
[1779468483875,22.06,76862.14,0.0,0.83241,0.00017,16.36962]
[1779468488911,22.06,76865.43,0.0,0.833,0.00017,16.33353]
[1779468493946,22.05,76864.94,0.0,0.83293,0.00017,16.33781]
[1779468498981,22.05,76865.76,0.0,0.83308,0.00017,16.32821]
[1779468504018,22.05,76866.32,0.0,0.83319,0.00017,16.32146]
[1779468509051,22.05,76868.28,0.0,0.83354,0.00017,16.29976]
[1779468514085,22.05,76872.71,0.0,0.83435,0.00017,16.24743]
[1779468516100,22.05,76878.4,0.0,0.83533,0.00017,16.18616]
[1779468521137,22.05,76878.09,0.0,0.83528,0.00017,16.1895]
[1779468526171,22.05,76877.66,0.0,0.83521,0.00017,16.19408]
[1779468531206,22.05,76877.4,0.0,0.83516,0.00017,16.1968]
[1779468536241,22.05,76873.18,0.0,0.83444,0.00017,16.24193]
[1779468541276,22.05,76868.36,0.0,0.83361,0.00017,16.2933]
[1779468546311,22.05,76864.76,0.0,0.833,0.00017,16.33131]
[1779468549332,22.05,76860.03,0.0,0.83218,0.00017,16.38149]
[1779468554367,22.05,76859.01,0.0,0.83203,0.00017,16.3912]
[1779468559402,22.04,76862.12,0.0,0.83259,0.00017,16.35669]
[1779468564437,22.04,76863.71,0.0,0.83288,0.00017,16.33864]
[1779468569472,22.04,76865.52,0.0,0.8332,0.00017,16.31848]
[1779468574507,22.04,76870.95,0.0,0.83418,0.00017,16.25549]
[1779468579541,22.04,76870.81,0.0,0.83416,0.00017,16.25676]
[1779468584577,22.04,76869.92,0.0,0.83401,0.00017,16.26599]
[1779468589613,22.04,76871.89,0.0,0.83436,0.00017,16.24442]
[1779468594649,22.04,76874.03,0.0,0.83474,0.00017,16.22115]
[1779468599682,22.04,76873.73,0.0,0.83469,0.00017,16.22414]
[1779468604722,22.04,76880.03,0.0,0.83578,0.00017,16.15613]
[1779468608751,22.04,76887.43,0.0,0.83704,0.00017,16.07665]
[1779468613784,22.04,76888.55,0.0,0.83724,0.00017,16.06433]
[1779468618819,22.04,76887.0,0.0,0.83699,0.00017,16.08012]
[1779468623855,22.04,76887.9,0.0,0.83715,0.00017,16.06961]
[1779468628890,22.03,76891.45,0.0,0.83779,0.00017,16.02979]
[1779468633928,22.03,76895.35,0.0,0.83852,0.00017,15.98148]
[1779468638960,22.03,76898.2,0.0,0.83903,0.00017,15.94878]
[1779468643996,22.03,76899.91,0.0,0.83935,0.00017,15.92849]
[1779468649031,22.02,76900.2,0.0,0.83943,0.00017,15.92312]
[1779468654066,22.02,76902.05,0.0,0.83978,0.00017,15.90128]
[1779468659104,22.02,76899.61,0.0,0.83939,0.00017,15.92569]
[1779468664138,22.01,76903.7,0.0,0.84012,0.00017,15.87958]
[1779468669174,22.01,76906.74,0.0,0.84066,0.00017,15.84503]
[1779468674208,22.01,76912.25,0.0,0.84161,0.00017,15.7841]
[1779468679242,22.01,76912.51,0.0,0.84167,0.00017,15.78005]
[1779468684278,22.01,76914.89,0.0,0.84209,0.00017,15.75317]
[1779468689314,22.0,76921.05,0.0,0.84313,0.00017,15.68587]
[1779468694350,22.0,76917.86,0.0,0.84264,0.00017,15.71574]
[1779468699385,22.0,76918.0,0.0,0.84267,0.00017,15.7138]
[1779468704422,22.0,76915.95,0.0,0.84233,0.00017,15.73563]
[1779468709458,22.0,76909.38,0.0,0.84123,0.00017,15.80606]
[1779468712477,22.0,76904.21,0.0,0.84036,0.00017,15.8614]
[1779468717512,22.0,76902.53,0.0,0.8401,0.00017,15.87858]
[1779468722563,22.0,76904.5,0.0,0.84044,0.00017,15.85635]
[1779468727585,22.0,76905.31,0.0,0.8406,0.00017,15.84666]
[1779468732621,22.0,76908.27,0.0,0.84111,0.00017,15.81395]
[1779468737655,22.0,76908.79,0.0,0.8412,0.00017,15.80766]
[1779468742691,21.99,76908.82,0.0,0.84122,0.00017,15.80663]
[1779468746720,21.99,76903.69,0.0,0.84036,0.00017,15.86138]
[1779468751755,21.99,76906.66,0.0,0.84091,0.00017,15.82421]
[1779468756790,21.99,76901.22,0.0,0.84001,0.00017,15.88203]
[1779468761825,21.99,76902.38,0.0,0.84022,0.00017,15.86829]
[1779468766860,21.99,76902.31,0.0,0.84023,0.00017,15.8677]
[1779468772903,21.99,76906.85,0.0,0.84102,0.00017,15.81726]
[1779468777939,21.98,76907.11,0.0,0.84108,0.00017,15.81337]
[1779468782976,21.98,76908.29,0.0,0.8413,0.00017,15.79954]
[1779468788018,21.98,76912.65,0.0,0.84204,0.00017,15.75144]
[1779468793053,21.98,76916.97,0.0,0.84278,0.00017,15.70405]
[1779468798082,21.98,76917.89,0.0,0.84294,0.00017,15.69361]
[1779468803118,21.98,76917.39,0.0,0.84287,0.00017,15.69859]
[1779468808154,21.98,76917.15,0.0,0.84283,0.00017,15.70076]
[1779468813189,21.98,76916.73,0.0,0.8428,0.00017,15.70065]
[1779468818224,21.98,76920.38,0.0,0.84342,0.00017,15.66095]
[1779468823260,21.98,76912.6,0.0,0.84212,0.00017,15.74472]
[1779468828293,21.98,76912.06,0.0,0.84203,0.00017,15.74994]
[1779468833330,21.97,76912.81,0.0,0.84217,0.00017,15.74128]
[1779468838363,21.97,76912.55,0.0,0.84213,0.00017,15.74362]
[1779468843399,21.97,76913.77,0.0,0.84234,0.00017,15.73007]
[1779468846421,21.97,76908.67,0.0,0.84149,0.00017,15.78491]
[1779468851455,21.97,76903.24,0.0,0.84058,0.00017,15.8428]
[1779468856489,21.97,76903.05,0.0,0.84057,0.00017,15.84388]
[1779468861525,21.97,76903.22,0.0,0.84061,0.00017,15.84109]
[1779468866561,21.97,76901.74,0.0,0.84037,0.00017,15.8561]
[1779468871597,21.97,76902.89,0.0,0.84062,0.00017,15.83855]
[1779468876633,21.96,76903.46,0.0,0.84073,0.00017,15.83153]
[1779468881677,21.96,76903.83,0.0,0.8408,0.00017,15.82667]
[1779468886711,21.96,76903.81,0.0,0.84081,0.00017,15.82604]
[1779468890739,21.96,76909.43,0.0,0.84177,0.00017,15.76465]
[1779468896781,21.96,76912.49,0.0,0.84229,0.00017,15.73104]
[1779468901817,21.96,76911.54,0.0,0.84214,0.00017,15.74099]
[1779468906851,21.96,76910.62,0.0,0.84199,0.00017,15.75066]
[1779468911886,21.96,76909.8,0.0,0.84185,0.00017,15.7592]
[1779468916922,21.96,76905.22,0.0,0.84109,0.00017,15.80821]
[1779468921956,21.96,76903.32,0.0,0.84078,0.00017,15.82809]
[1779468926992,21.96,76904.23,0.0,0.84094,0.00017,15.81759]
[1779468932027,21.96,76908.31,0.0,0.84167,0.00017,15.76894]
[1779468937062,21.96,76910.22,0.0,0.84199,0.00017,15.74812]
[1779468942097,21.96,76909.12,0.0,0.84181,0.00017,15.75988]
[1779468947132,21.96,76908.61,0.0,0.84173,0.00017,15.76524]
[1779468952166,21.96,76906.92,0.0,0.84144,0.00017,15.78335]
[1779468957204,21.96,76906.8,0.0,0.84143,0.00017,15.7844]
[1779468962238,21.95,76905.86,0.0,0.84127,0.00017,15.79433]
[1779468967274,21.95,76904.45,0.0,0.84104,0.00017,15.80924]
[1779468972308,21.95,76904.26,0.0,0.84101,0.00017,15.8109]
[1779468975343,21.95,76897.69,0.0,0.8399,0.00017,15.88171]
[1779468977344,21.95,76882.56,0.0,0.83732,0.00017,16.04523]
[1779468978351,21.95,76881.0,0.0,0.83705,0.00017,16.06191]
[1779468981371,21.95,76876.76,0.0,0.83633,0.00017,16.10728]
[1779468984392,21.95,76871.02,0.0,0.83535,0.00017,16.16867]
[1779468989429,21.95,76874.75,0.0,0.83601,0.00017,16.12739]
[1779468994463,21.95,76873.84,0.0,0.83589,0.00017,16.13241]
[1779468999498,21.95,76870.19,0.0,0.83528,0.00017,16.17092]
[1779469004533,21.95,76870.78,0.0,0.83539,0.00017,16.16365]
[1779469009567,21.95,76870.47,0.0,0.83535,0.00017,16.16613]
[1779469014602,21.94,76869.74,0.0,0.83524,0.00017,16.17315]
[1779469019637,21.94,76873.13,0.0,0.83584,0.00017,16.13571]
[1779469023670,21.94,76867.71,0.0,0.83491,0.00017,16.19359]
[1779469027700,21.94,76853.08,0.0,0.83238,0.00018,16.35073]
[1779469028707,21.94,76843.04,0.0,0.83061,0.00018,16.45901]
[1779469029714,21.94,76839.07,0.0,0.82992,0.00018,16.5013]
[1779469034749,21.94,76843.44,0.0,0.83074,0.00018,16.45123]
[1779469039784,21.93,76851.62,0.0,0.83222,0.00018,16.36019]
[1779469040790,21.93,76855.83,0.0,0.83296,0.00017,16.31425]
[1779469045826,21.93,76857.11,0.0,0.83322,0.00017,16.29848]
[1779469046833,21.93,76862.63,0.0,0.83419,0.00017,16.23841]
[1779469048847,21.93,76865.12,0.0,0.83463,0.00017,16.21091]
[1779469053884,21.92,76866.84,0.0,0.83498,0.00017,16.18692]
[1779469058918,21.92,76866.09,0.0,0.8349,0.00017,16.19215]
[1779469064959,21.92,76867.7,0.0,0.83523,0.00017,16.17134]
[1779469069994,21.91,76872.77,0.0,0.83615,0.00017,16.11386]
[1779469075034,21.91,76874.12,0.0,0.83642,0.00017,16.09684]
[1779469080068,21.9,76876.02,0.0,0.83678,0.00017,16.07388]
[1779469085103,21.9,76878.14,0.0,0.83719,0.00017,16.04865]
[1779469091144,21.9,76879.84,0.0,0.83751,0.00017,16.02823]
[1779469096179,21.9,76879.15,0.0,0.8374,0.00017,16.03511]
[1779469101216,21.9,76882.18,0.0,0.83793,0.00017,16.00177]
[1779469109270,21.9,76882.64,0.0,0.83802,0.00017,15.99623]
[1779469114305,21.9,76883.64,0.0,0.83822,0.00017,15.98091]
[1779469122238,21.89,76883.62,0.0,0.83823,0.00017,15.98059]
[1779469129416,21.89,76884.32,0.0,0.83836,0.00017,15.97249]
[1779469134451,21.89,76884.54,0.0,0.8384,0.00017,15.96977]
[1779469142381,21.89,76884.81,0.0,0.83846,0.00017,15.96624]
[1779469147543,21.89,76881.25,0.0,0.83785,0.00017,16.0043]
[1779469152578,21.89,76879.0,0.0,0.83747,0.00017,16.02819]
[1779469157613,21.89,76875.77,0.0,0.83692,0.00017,16.06273]
[1779469162648,21.89,76874.03,0.0,0.83663,0.00017,16.08118]
[1779469167683,21.89,76872.63,0.0,0.83639,0.00017,16.09598]
[1779469172719,21.89,76869.32,0.0,0.83586,0.00017,16.12729]
[1779469177755,21.89,76867.6,0.0,0.83557,0.00017,16.14542]
[1779469183798,21.89,76867.59,0.0,0.83558,0.00017,16.14502]
[1779469188832,21.89,76867.46,0.0,0.83556,0.00017,16.1461]
[1779469193867,21.89,76864.61,0.0,0.83507,0.00017,16.17662]
[1779469195881,21.89,76857.73,0.0,0.83387,0.00017,16.25094]
[1779469200920,21.88,76862.52,0.0,0.83473,0.00017,16.19747]
[1779469205956,21.88,76866.11,0.0,0.83537,0.00017,16.1579]
[1779469207968,21.88,76874.1,0.0,0.83676,0.00017,16.0705]
[1779469213002,21.88,76877.44,0.0,0.83739,0.00017,16.03098]
[1779469218038,21.87,76882.83,0.0,0.83837,0.00017,15.96927]
[1779469223073,21.87,76886.62,0.0,0.83903,0.00017,15.92732]
[1779469228108,21.87,76892.49,0.0,0.84008,0.00017,15.86092]
[1779469230122,21.87,76895.84,0.0,0.84066,0.00017,15.82365]
[1779469235157,21.86,76896.43,0.0,0.84083,0.00017,15.81091]
[1779469240195,21.86,76897.18,0.0,0.84099,0.00017,15.8006]
[1779469241199,21.86,76902.95,0.0,0.84197,0.00017,15.73744]
[1779469243217,21.86,76904.9,0.0,0.84232,0.00017,15.71549]
[1779469248249,21.85,76909.11,0.0,0.84306,0.00017,15.66746]
[1779469253284,21.85,76912.47,0.0,0.84367,0.00017,15.62807]
[1779469258318,21.85,76911.06,0.0,0.84347,0.00017,15.64075]
[1779469263354,21.84,76909.91,0.0,0.84332,0.00017,15.65063]
[1779469268389,21.84,76909.39,0.0,0.84327,0.00017,15.65369]
[1779469271436,21.84,76904.09,0.0,0.8424,0.00017,15.70981]
[1779469272444,21.84,76890.32,0.0,0.84006,0.00017,15.85927]
[1779469273451,21.84,76890.31,0.0,0.84007,0.00017,15.8589]
[1779469278487,21.84,76892.69,0.0,0.84049,0.00017,15.83205]
[1779469283521,21.83,76895.6,0.0,0.84099,0.00017,15.79983]
[1779469288558,21.83,76896.93,0.0,0.84124,0.00017,15.78413]
[1779469293593,21.83,76894.55,0.0,0.8409,0.00017,15.80342]
[1779469295607,21.83,76889.04,0.0,0.83998,0.00017,15.86239]
[1779469296613,21.83,76886.07,0.0,0.83948,0.00017,15.89415]
[1779469301652,21.82,76881.82,0.0,0.83878,0.00017,15.93845]
[1779469306686,21.82,76882.76,0.0,0.83897,0.00017,15.92619]
[1779469311721,21.82,76885.21,0.0,0.83942,0.00017,15.89794]
[1779469316757,21.82,76883.58,0.0,0.83916,0.00017,15.9142]
[1779469321791,21.81,76882.26,0.0,0.83896,0.00017,15.92691]
[1779469326827,21.81,76881.06,0.0,0.83878,0.00017,15.93833]
[1779469328841,21.81,76886.56,0.0,0.83973,0.00017,15.87793]
[1779469335889,21.81,76887.52,0.0,0.83992,0.00017,15.86586]
[1779469338911,21.81,76893.23,0.0,0.8409,0.00017,15.80311]
[1779469343946,21.81,76893.48,0.0,0.84096,0.00017,15.79961]
[1779469348981,21.81,76890.38,0.0,0.84045,0.00017,15.83237]
[1779469354016,21.8,76890.33,0.0,0.84048,0.00017,15.82774]
[1779469358044,21.8,76895.94,0.0,0.84145,0.00017,15.76585]
[1779469363939,21.8,76895.91,0.0,0.84146,0.00017,15.76541]
[1779469369121,21.8,76897.33,0.0,0.84171,0.00017,15.7494]
[1779469374155,21.8,76896.33,0.0,0.84155,0.00017,15.75981]
[1779469379191,21.8,76897.68,0.0,0.84178,0.00017,15.74457]
[1779469384226,21.8,76899.52,0.0,0.84211,0.00017,15.72401]
[1779469389261,21.8,76900.56,0.0,0.84229,0.00017,15.71229]
[1779469394296,21.8,76899.73,0.0,0.84215,0.00017,15.7209]
[1779469400339,21.8,76899.92,0.0,0.84219,0.00017,15.71827]
[1779469405373,21.8,76896.82,0.0,0.84168,0.00017,15.75153]
[1779469410408,21.8,76897.74,0.0,0.84184,0.00017,15.74081]
[1779469415443,21.79,76894.38,0.0,0.84131,0.00017,15.77251]
[1779469420480,21.79,76897.42,0.0,0.84185,0.00017,15.73833]
[1779469423499,21.79,76902.77,0.0,0.84276,0.00017,15.67958]
[1779469424507,21.79,76904.07,0.0,0.84298,0.00017,15.66537]
[1779469429541,21.79,76906.58,0.0,0.84343,0.00017,15.63623]
[1779469434581,21.79,76905.2,0.0,0.84323,0.00017,15.64954]
[1779469439611,21.79,76902.33,0.0,0.84277,0.00017,15.67895]
[1779469444647,21.78,76905.86,0.0,0.8434,0.00017,15.6386]
[1779469449680,21.78,76907.83,0.0,0.84375,0.00017,15.61547]
[1779469454721,21.78,76907.9,0.0,0.84379,0.00017,15.61316]
[1779469459752,21.78,76908.22,0.0,0.84387,0.00017,15.60808]
[1779469464787,21.77,76908.69,0.0,0.84397,0.00017,15.60139]
[1779469467808,21.77,76914.56,0.0,0.84497,0.00017,15.53642]
[1779469468815,21.77,76916.57,0.0,0.84531,0.00017,15.51427]
[1779469474719,21.77,76917.43,0.0,0.84551,0.00017,15.49918]
[1779469479892,21.77,76915.57,0.0,0.84524,0.00017,15.51708]
[1779469484929,21.76,76915.74,0.0,0.84529,0.00017,15.51326]
[1779469489964,21.76,76913.59,0.0,0.84496,0.00017,15.53486]
[1779469494998,21.76,76913.02,0.0,0.84489,0.00017,15.53968]
[1779469500034,21.76,76913.32,0.0,0.84495,0.00017,15.53576]
[1779469505071,21.76,76914.79,0.0,0.8452,0.00017,15.51922]
[1779469510110,21.76,76924.78,0.0,0.84688,0.00017,15.40938]
[1779469515144,21.76,76924.62,0.0,0.84687,0.00017,15.4101]
[1779469520181,21.75,76922.46,0.0,0.84652,0.00017,15.43337]
[1779469525216,21.75,76926.1,0.0,0.84714,0.00017,15.39273]
[1779469530251,21.75,76929.41,0.0,0.8477,0.00017,15.35573]
[1779469535285,21.75,76924.9,0.0,0.847,0.00017,15.39992]
[1779469540325,21.75,76914.48,0.0,0.84526,0.00017,15.51303]
[1779469541329,21.75,76900.72,0.0,0.84294,0.00017,15.66329]
[1779469542335,21.75,76896.17,0.0,0.84217,0.00017,15.71277]
[1779469545355,21.75,76893.27,0.0,0.84169,0.00017,15.74355]
[1779469550391,21.75,76894.91,0.0,0.842,0.00017,15.72388]
[1779469555428,21.74,76888.79,0.0,0.84098,0.00017,15.78916]
[1779469561467,21.74,76890.54,0.0,0.84132,0.00017,15.76748]
[1779469569524,21.74,76892.24,0.0,0.84164,0.00017,15.7465]
[1779469573552,21.74,76882.82,0.0,0.84004,0.00017,15.84869]
[1779469577580,21.73,76876.66,0.0,0.839,0.00017,15.91476]
[1779469579595,21.73,76866.36,0.0,0.83723,0.00017,16.02662]
[1779469580601,21.73,76861.49,0.0,0.83638,0.00017,16.07936]
[1779469583622,21.73,76856.09,0.0,0.83546,0.00018,16.13689]
[1779469586643,21.73,76852.65,0.0,0.83489,0.00018,16.17282]
[1779469591683,21.72,76839.34,0.0,0.83261,0.00018,16.31129]
[1779469592687,21.72,76831.95,0.0,0.83131,0.00018,16.39146]
[1779469593693,21.72,76832.26,0.0,0.83137,0.00018,16.38753]
[1779469598728,21.72,76831.58,0.0,0.83128,0.00018,16.39289]
[1779469601749,21.72,76826.27,0.0,0.83035,0.00018,16.4501]
[1779469606789,21.72,76820.88,0.0,0.8294,0.00018,16.5076]
[1779469611824,21.72,76819.24,0.0,0.82911,0.00018,16.52513]
[1779469616860,21.71,76821.0,0.0,0.82945,0.00018,16.50493]
[1779469621909,21.71,76824.69,0.0,0.83013,0.00018,16.46318]
[1779469622904,21.71,76832.33,0.0,0.8315,0.00018,16.37939]
[1779469623911,21.71,76838.28,0.0,0.83256,0.00018,16.31445]
[1779469625926,21.71,76842.18,0.0,0.83326,0.00018,16.27136]
[1779469629953,21.71,76844.08,0.0,0.83362,0.00018,16.24915]
[1779469634989,21.71,76846.21,0.0,0.83401,0.00018,16.22452]
[1779469641034,21.7,76845.39,0.0,0.8339,0.00018,16.23155]
[1779469648085,21.7,76846.78,0.0,0.83418,0.00018,16.21421]
[1779469653118,21.7,76848.23,0.0,0.83449,0.00018,16.1926]
[1779469655999,21.7,76858.26,0.0,0.83627,0.00017,16.08173]
[1779469657148,21.7,76860.57,0.0,0.83668,0.00017,16.05596]
[1779469660169,21.69,76865.41,0.0,0.83755,0.00017,16.00169]
[1779469665203,21.69,76867.17,0.0,0.83788,0.00017,15.98061]
[1779469671245,21.69,76867.17,0.0,0.83791,0.00017,15.97856]
[1779469676281,21.69,76866.32,0.0,0.83779,0.00017,15.98623]
[1779469681321,21.68,76866.02,0.0,0.83776,0.00017,15.98798]
[1779469687363,21.68,76865.66,0.0,0.83773,0.00017,15.99013]
[1779469692397,21.68,76864.91,0.0,0.83762,0.00017,15.99655]
[1779469697432,21.68,76866.37,0.0,0.8379,0.00017,15.97916]
[1779469702468,21.68,76867.46,0.0,0.83811,0.00017,15.96599]
[1779469707502,21.67,76868.03,0.0,0.83823,0.00017,15.95856]
[1779469712538,21.67,76867.3,0.0,0.83815,0.00017,15.96133]
[1779469717572,21.67,76864.2,0.0,0.83763,0.00017,15.99418]
[1779469722607,21.67,76863.12,0.0,0.83746,0.00017,16.00486]
[1779469727643,21.67,76861.93,0.0,0.83727,0.00017,16.01671]
[1779469732678,21.67,76861.52,0.0,0.83721,0.00017,16.02004]
[1779469741740,21.66,76861.88,0.0,0.8373,0.00017,16.01424]
[1779469746776,21.66,76859.26,0.0,0.83687,0.00017,16.04181]
[1779469751810,21.66,76857.18,0.0,0.83652,0.00017,16.06343]
[1779469756848,21.66,76866.31,0.0,0.83813,0.00017,15.96216]
[1779469757853,21.66,76869.35,0.0,0.83866,0.00017,15.92871]
[1779469762888,21.66,76872.99,0.0,0.8393,0.00017,15.88841]
[1779469767923,21.66,76873.49,0.0,0.83939,0.00017,15.88259]
[1779469772958,21.66,76873.51,0.0,0.83943,0.00017,15.87774]
[1779469776993,21.66,76868.19,0.0,0.83852,0.00017,15.93563]
[1779469779000,21.66,76868.85,0.0,0.83864,0.00017,15.92795]
[1779469782022,21.65,76877.44,0.0,0.84013,0.00017,15.83319]
[1779469787059,21.65,76876.54,0.0,0.83999,0.00017,15.84259]
[1779469792093,21.65,76874.73,0.0,0.83968,0.00017,15.86174]
[1779469797130,21.65,76868.62,0.0,0.83864,0.00017,15.92795]
[1779469802165,21.65,76866.21,0.0,0.83824,0.00017,15.95312]
[1779469807208,21.65,76872.1,0.0,0.83928,0.00017,15.88722]
[1779469812237,21.65,76874.21,0.0,0.83966,0.00017,15.86319]
[1779469817269,21.65,76877.47,0.0,0.84023,0.00017,15.82678]
[1779469822305,21.65,76878.68,0.0,0.84045,0.00017,15.81291]
[1779469827205,21.64,76867.02,0.0,0.83844,0.00017,15.94022]
[1779469832377,21.64,76862.44,0.0,0.8377,0.00017,15.98501]
[1779469837412,21.64,76865.76,0.0,0.83829,0.00017,15.94748]
[1779469842447,21.64,76864.24,0.0,0.83804,0.00017,15.96314]
[1779469847484,21.64,76863.47,0.0,0.83792,0.00017,15.97062]
[1779469852516,21.64,76862.99,0.0,0.83786,0.00017,15.97491]
[1779469857552,21.64,76865.15,0.0,0.83824,0.00017,15.95047]
[1779469862586,21.63,76864.42,0.0,0.83813,0.00017,15.9576]
[1779469867623,21.63,76866.21,0.0,0.83845,0.00017,15.93734]
[1779469872660,21.63,76862.88,0.0,0.83788,0.00017,15.97306]
[1779469877695,21.63,76864.28,0.0,0.83814,0.00017,15.95683]
[1779469882731,21.63,76864.68,0.0,0.83822,0.00017,15.95179]
[1779469887764,21.63,76865.11,0.0,0.83831,0.00017,15.94643]
[1779469892799,21.63,76865.13,0.0,0.83835,0.00017,15.94142]
[1779469897834,21.63,76865.54,0.0,0.83843,0.00017,15.93631]
[1779469902870,21.63,76866.05,0.0,0.83853,0.00017,15.93011]
[1779469907905,21.63,76866.85,0.0,0.83868,0.00017,15.92073]
[1779469908912,21.63,76875.8,0.0,0.84023,0.00017,15.82233]
[1779469909919,21.63,76879.78,0.0,0.84092,0.00017,15.77863]
[1779469911933,21.62,76884.59,0.0,0.84176,0.00017,15.72505]
[1779469917974,21.62,76888.43,0.0,0.84246,0.00017,15.6798]
[1779469923011,21.62,76889.04,0.0,0.84258,0.00017,15.67192]
[1779469925028,21.62,76880.75,0.0,0.84117,0.00017,15.76247]
[1779469926035,21.62,76871.17,0.0,0.83952,0.00017,15.86737]
[1779469927042,21.62,76866.34,0.0,0.83869,0.00017,15.91994]
[1779469932077,21.62,76871.29,0.0,0.83956,0.00017,15.86486]
[1779469937113,21.61,76872.43,0.0,0.83977,0.00017,15.85177]
[1779469942147,21.61,76877.6,0.0,0.84067,0.00017,15.79442]
[1779469944162,21.61,76883.72,0.0,0.84172,0.00017,15.72713]
[1779469948190,21.61,76878.61,0.0,0.84084,0.00017,15.78342]
[1779469956246,21.61,76877.46,0.0,0.84067,0.00017,15.79184]
[1779469957254,21.61,76871.63,0.0,0.83967,0.00017,15.85591]
[1779469959267,21.61,76866.9,0.0,0.83885,0.00017,15.9077]
[1779469964302,21.61,76856.94,0.0,0.83712,0.00018,16.01651]
[1779469965309,21.61,76855.93,0.0,0.83695,0.00018,16.02735]
[1779469970348,21.61,76857.64,0.0,0.83727,0.00017,16.0074]
[1779469975387,21.61,76855.79,0.0,0.83696,0.00018,16.02673]
[1779469980423,21.61,76859.71,0.0,0.83766,0.00017,15.98286]
[1779469985458,21.61,76860.57,0.0,0.83781,0.00017,15.97287]
[1779469986465,21.61,76868.03,0.0,0.83911,0.00017,15.89079]
[1779469988331,21.61,76872.05,0.0,0.83981,0.00017,15.84665]
[1779469993514,21.61,76874.42,0.0,0.84023,0.00017,15.82015]
[1779469998553,21.61,76878.95,0.0,0.84101,0.00017,15.77025]
[1779470005598,21.6,76879.24,0.0,0.84109,0.00017,15.76509]
[1779470010634,21.6,76879.04,0.0,0.84108,0.00017,15.76596]
[1779470015669,21.6,76878.78,0.0,0.84106,0.00017,15.76507]
[1779470020704,21.6,76881.22,0.0,0.84148,0.00017,15.73836]
[1779470027753,21.6,76880.82,0.0,0.84144,0.00017,15.74074]
[1779470032787,21.6,76880.84,0.0,0.84146,0.00017,15.73931]
[1779470037823,21.6,76881.07,0.0,0.84152,0.00017,15.7356]
[1779470042859,21.6,76880.01,0.0,0.84135,0.00017,15.74613]
[1779470047893,21.59,76880.26,0.0,0.84141,0.00017,15.74221]
[1779470052929,21.59,76880.32,0.0,0.84144,0.00017,15.74041]
[1779470057963,21.59,76878.95,0.0,0.84122,0.00017,15.7543]
[1779470062999,21.59,76880.16,0.0,0.84145,0.00017,15.73984]
[1779470069040,21.59,76880.16,0.0,0.84147,0.00017,15.73851]
[1779470076089,21.58,76879.93,0.0,0.84149,0.00017,15.73539]
[1779470080117,21.58,76874.24,0.0,0.84052,0.00017,15.79717]
[1779470086162,21.58,76871.97,0.0,0.84012,0.00017,15.82229]
[1779470092202,21.58,76871.63,0.0,0.84006,0.00017,15.82647]
[1779470097243,21.58,76871.83,0.0,0.84008,0.00017,15.82468]
[1779470102276,21.59,76874.14,0.0,0.84048,0.00017,15.79975]
[1779470104292,21.59,76879.58,0.0,0.84142,0.00017,15.73947]
[1779470109326,21.58,76883.37,0.0,0.84209,0.00017,15.6967]
[1779470114361,21.58,76887.8,0.0,0.84288,0.00017,15.64622]
[1779470119396,21.58,76893.75,0.0,0.84392,0.00017,15.57919]
[1779470127460,21.58,76894.39,0.0,0.84406,0.00017,15.57001]
[1779470132490,21.57,76894.65,0.0,0.84415,0.00017,15.56169]
[1779470139385,21.57,76895.16,0.0,0.84427,0.00017,15.55423]
[1779470144575,21.57,76899.85,0.0,0.84508,0.00017,15.50133]
[1779470149609,21.57,76900.39,0.0,0.84519,0.00017,15.49445]
[1779470154645,21.57,76897.11,0.0,0.84465,0.00017,15.52972]
[1779470159680,21.57,76896.01,0.0,0.84447,0.00017,15.54104]
[1779470164715,21.57,76892.66,0.0,0.84391,0.00017,15.57719]
[1779470166729,21.56,76902.3,0.0,0.84555,0.00017,15.47067]
[1779470167737,21.56,76906.98,0.0,0.84635,0.00017,15.41909]
[1779470172776,21.57,76918.52,0.0,0.84828,0.00017,15.29209]
[1779470173784,21.57,76919.83,0.0,0.8485,0.00017,15.27786]
[1779470178818,21.57,76918.45,0.0,0.84825,0.00017,15.29461]
[1779470183855,21.57,76918.44,0.0,0.8482,0.00017,15.29782]
[1779470188893,21.58,76913.64,0.0,0.84735,0.00017,15.35394]
[1779470189739,21.58,76908.03,0.0,0.8464,0.00017,15.4157]
[1779470192924,21.58,76907.88,0.0,0.8464,0.00017,15.41353]
[1779470195938,21.58,76916.98,0.0,0.84792,0.00017,15.31432]
[1779470196946,21.58,76917.16,0.0,0.84795,0.00017,15.31253]
[1779470202988,21.58,76919.25,0.0,0.84824,0.00017,15.29293]
[1779470208025,21.58,76913.43,0.0,0.84725,0.00017,15.35811]
[1779470213058,21.58,76910.04,0.0,0.84668,0.00017,15.39567]
[1779470218093,21.58,76902.22,0.0,0.84535,0.00017,15.48185]
[1779470219100,21.59,76896.72,0.0,0.84442,0.00017,15.54255]
[1779470221114,21.59,76895.99,0.0,0.84429,0.00017,15.55073]
[1779470226149,21.59,76901.28,0.0,0.84519,0.00017,15.49282]
[1779470228162,21.59,76894.37,0.0,0.84401,0.00017,15.56903]
[1779470232194,21.59,76892.7,0.0,0.84373,0.00017,15.58705]
[1779470234206,21.59,76878.37,0.0,0.84127,0.00017,15.74474]
[1779470235212,21.59,76874.44,0.0,0.84059,0.00017,15.78808]
[1779470240246,21.59,76872.49,0.0,0.84025,0.00017,15.8096]
[1779470245282,21.59,76873.75,0.0,0.84047,0.00017,15.79575]
[1779470250317,21.59,76874.45,0.0,0.84059,0.00017,15.78806]
[1779470255352,21.59,76879.19,0.0,0.84144,0.00017,15.73191]
[1779470257366,21.59,76873.94,0.0,0.84053,0.00017,15.78975]
[1779470260387,21.59,76868.58,0.0,0.83961,0.00017,15.84858]
[1779470263408,21.59,76858.42,0.0,0.83784,0.00017,15.96006]
[1779470264416,21.59,76855.31,0.0,0.8373,0.00018,15.99406]
[1779470269454,21.58,76850.3,0.0,0.83644,0.00018,16.04792]
[1779470274488,21.58,76847.96,0.0,0.83605,0.00018,16.07211]
[1779470276503,21.58,76847.08,0.0,0.83591,0.00018,16.08098]
[1779470277510,21.58,76854.02,0.0,0.83714,0.00018,16.00424]
[1779470278517,21.58,76855.63,0.0,0.83742,0.00018,15.98621]
[1779470283551,21.58,76854.39,0.0,0.83723,0.00018,15.99837]
[1779470288587,21.57,76853.71,0.0,0.83714,0.00018,16.0041]
[1779470293622,21.57,76853.91,0.0,0.8372,0.00018,16.00004]
[1779470299664,21.57,76855.42,0.0,0.8375,0.00018,15.98117]
[1779470302685,21.57,76864.83,0.0,0.83916,0.00017,15.8765]
[1779470305706,21.57,76865.76,0.0,0.83933,0.00017,15.86556]
[1779470310741,21.56,76863.19,0.0,0.8389,0.00017,15.89293]
[1779470313764,21.56,76856.7,0.0,0.83781,0.00018,15.95965]
[1779470315775,21.56,76852.13,0.0,0.83702,0.00018,16.0094]
[1779470320681,21.56,76843.13,0.0,0.83545,0.00018,16.10695]
[1779470325847,21.56,76842.33,0.0,0.83533,0.00018,16.11447]
[1779470327866,21.56,76834.47,0.0,0.83395,0.00018,16.20036]
[1779470332897,21.56,76836.64,0.0,0.83435,0.00018,16.17532]
[1779470337932,21.55,76837.75,0.0,0.83457,0.00018,16.16211]
[1779470342966,21.55,76841.64,0.0,0.83529,0.00018,16.1173]
[1779470348003,21.55,76844.77,0.0,0.83587,0.00018,16.08116]
[1779470353038,21.55,76846.38,0.0,0.83617,0.00018,16.06186]
[1779470358072,21.54,76847.89,0.0,0.83647,0.00018,16.04337]
[1779470363109,21.54,76852.39,0.0,0.83728,0.00018,15.99239]
[1779470368144,21.54,76853.93,0.0,0.83757,0.00018,15.97415]
[1779470373183,21.54,76860.07,0.0,0.83869,0.00017,15.9014]
[1779470378220,21.54,76858.28,0.0,0.8384,0.00017,15.92021]
[1779470383254,21.54,76863.35,0.0,0.83929,0.00017,15.86378]
[1779470388290,21.54,76865.25,0.0,0.83962,0.00017,15.84256]
[1779470394332,21.54,76864.31,0.0,0.83946,0.00017,15.85283]
[1779470398359,21.54,76844.35,0.0,0.83596,0.00018,16.07304]
[1779470399391,21.54,76832.99,0.0,0.83394,0.00018,16.19819]
[1779470400387,21.54,76806.64,0.0,0.82921,0.00018,16.48808]
[1779470401407,21.54,76768.19,0.0,0.82214,0.00019,16.90973]
[1779470402416,21.54,76746.0,0.0,0.81796,0.00019,17.15331]
[1779470403461,21.54,76752.67,0.0,0.81922,0.00019,17.08049]
[1779470404442,21.54,76758.7,0.0,0.82035,0.00019,17.01453]
[1779470405443,21.54,76773.98,0.0,0.82321,0.00019,16.8472]
[1779470406452,21.54,76789.59,0.0,0.82608,0.00018,16.67624]
[1779470407462,21.54,76789.54,0.0,0.82607,0.00018,16.67678]
[1779470408466,21.54,76788.93,0.0,0.82596,0.00018,16.68358]
[1779470409480,21.54,76794.74,0.0,0.82702,0.00018,16.6199]
[1779470411487,21.54,76799.27,0.0,0.82785,0.00018,16.56991]
[1779470415512,21.54,76794.11,0.0,0.82692,0.00018,16.62633]
[1779470419544,21.54,76787.3,0.0,0.82567,0.00018,16.70064]
[1779470421555,21.54,76779.8,0.0,0.8243,0.00018,16.78225]
[1779470426592,21.53,76781.78,0.0,0.82469,0.00018,16.75919]
[1779470431625,21.53,76782.78,0.0,0.82493,0.00018,16.74288]
[1779470434649,21.53,76788.09,0.0,0.82593,0.00018,16.68314]
[1779470437667,21.53,76794.44,0.0,0.82711,0.00018,16.61219]
[1779470442702,21.53,76793.01,0.0,0.82688,0.00018,16.62608]
[1779470445723,21.53,76785.79,0.0,0.82556,0.00018,16.70472]
[1779470450758,21.52,76784.72,0.0,0.82539,0.00018,16.71519]
[1779470453783,21.52,76789.95,0.0,0.82637,0.00018,16.65645]
[1779470458814,21.52,76792.26,0.0,0.82683,0.00018,16.62918]
[1779470463849,21.52,76787.6,0.0,0.826,0.00018,16.67845]
[1779470468884,21.51,76782.17,0.0,0.82502,0.00018,16.7368]
[1779470473920,21.51,76781.51,0.0,0.82492,0.00018,16.74311]
[1779470478955,21.51,76784.99,0.0,0.82558,0.00018,16.7039]
[1779470483989,21.51,76781.31,0.0,0.8249,0.00018,16.74384]
[1779470484996,21.51,76770.93,0.0,0.82298,0.00019,16.85772]
[1779470490034,21.51,76771.27,0.0,0.82305,0.00019,16.85372]
[1779470495069,21.51,76772.32,0.0,0.82328,0.00019,16.8378]
[1779470500104,21.51,76771.63,0.0,0.82316,0.00019,16.84494]
[1779470505139,21.51,76778.87,0.0,0.82451,0.00018,16.7652]
[1779470506146,21.51,76785.07,0.0,0.82565,0.00018,16.69719]
[1779470510174,21.51,76791.57,0.0,0.82685,0.00018,16.62544]
[1779470515208,21.51,76792.59,0.0,0.82706,0.00018,16.61294]
[1779470520245,21.5,76793.0,0.0,0.82716,0.00018,16.60691]
[1779470524276,21.5,76800.16,0.0,0.82848,0.00018,16.52733]
[1779470529311,21.5,76798.72,0.0,0.82822,0.00018,16.54311]
[1779470534346,21.5,76796.28,0.0,0.82778,0.00018,16.56913]
[1779470539381,21.5,76796.86,0.0,0.8279,0.00018,16.56224]
[1779470544415,21.5,76793.17,0.0,0.82724,0.00018,16.6017]
[1779470549452,21.5,76792.88,0.0,0.82721,0.00018,16.6036]
[1779470551466,21.5,76798.46,0.0,0.82827,0.00018,16.53759]
[1779470556500,21.49,76802.71,0.0,0.82906,0.00018,16.49005]
[1779470561541,21.5,76806.58,0.0,0.82975,0.00018,16.44813]
[1779470566575,21.5,76808.77,0.0,0.83015,0.00018,16.42368]
[1779470567580,21.5,76802.49,0.0,0.82901,0.00018,16.4928]
[1779470568586,21.5,76794.35,0.0,0.82753,0.00018,16.58227]
[1779470569593,21.49,76787.67,0.0,0.82631,0.00018,16.65551]
[1779470570600,21.49,76786.54,0.0,0.8261,0.00018,16.66758]
[1779470576641,21.49,76786.6,0.0,0.82615,0.00018,16.66475]
[1779470581677,21.49,76786.01,0.0,0.82607,0.00018,16.6694]
[1779470586714,21.49,76787.16,0.0,0.82631,0.00018,16.65495]
[1779470589735,21.48,76794.54,0.0,0.82768,0.00018,16.57274]
[1779470594769,21.48,76796.54,0.0,0.82807,0.00018,16.54932]
[1779470599805,21.48,76797.84,0.0,0.82833,0.00018,16.53351]
[1779470604841,21.48,76792.1,0.0,0.82731,0.00018,16.5952]
[1779470607860,21.48,76786.2,0.0,0.82624,0.00018,16.65906]
[1779470610882,21.47,76778.66,0.0,0.82487,0.00019,16.7409]
[1779470612900,21.47,76763.64,0.0,0.82211,0.00019,16.90174]
[1779470613904,21.47,76751.06,0.0,0.81975,0.00019,17.03984]
[1779470614913,21.47,76738.45,0.0,0.81736,0.00019,17.17784]
[1779470615917,21.47,76724.95,0.0,0.81479,0.00019,17.32527]
[1779470616924,21.47,76725.2,0.0,0.81484,0.00019,17.32227]
[1779470619946,21.47,76704.74,0.0,0.81089,0.00019,17.54508]
[1779470620954,21.47,76705.85,0.0,0.81111,0.00019,17.53297]
[1779470621972,21.47,76711.22,0.0,0.81214,0.00019,17.47477]
[1779470623982,21.48,76718.43,0.0,0.81352,0.00019,17.3971]
[1779470629019,21.48,76720.44,0.0,0.8139,0.00019,17.37588]
[1779470634053,21.48,76723.04,0.0,0.8144,0.00019,17.34699]
[1779470637074,21.48,76729.82,0.0,0.81569,0.00019,17.27353]
[1779470642109,21.48,76722.11,0.0,0.81423,0.00019,17.35717]
[1779470647143,21.47,76716.09,0.0,0.81308,0.00019,17.42176]
[1779470653075,21.47,76713.06,0.0,0.81252,0.00019,17.45352]
[1779470656207,21.47,76704.73,0.0,0.81091,0.00019,17.54409]
[1779470661243,21.47,76696.79,0.0,0.80937,0.0002,17.63006]
[1779470666278,21.47,76696.53,0.0,0.80932,0.0002,17.6325]
[1779470670306,21.47,76701.77,0.0,0.81035,0.00019,17.57513]
[1779470673328,21.47,76709.24,0.0,0.81183,0.00019,17.48988]
[1779470678367,21.47,76712.65,0.0,0.81249,0.00019,17.45303]
[1779470683401,21.47,76714.87,0.0,0.81291,0.00019,17.42944]
[1779470688435,21.47,76716.85,0.0,0.81328,0.00019,17.4084]
[1779470693473,21.47,76717.17,0.0,0.81332,0.00019,17.40589]
[1779470696493,21.47,76722.77,0.0,0.81439,0.00019,17.34532]
[1779470699513,21.47,76728.56,0.0,0.81551,0.00019,17.28179]
[1779470701527,21.47,76742.19,0.0,0.8181,0.00019,17.1327]
[1779470702533,21.47,76753.35,0.0,0.82022,0.00019,17.01031]
[1779470703541,21.47,76754.58,0.0,0.82045,0.00019,16.99658]
[1779470708577,21.47,76753.91,0.0,0.82034,0.00019,17.00286]
[1779470713612,21.47,76753.92,0.0,0.82036,0.00019,17.00173]
[1779470718652,21.47,76745.89,0.0,0.81885,0.00019,17.08931]
[1779470721669,21.47,76752.81,0.0,0.82015,0.00019,17.01411]
[1779470728716,21.47,76750.84,0.0,0.81976,0.00019,17.03702]
[1779470730730,21.47,76744.73,0.0,0.8186,0.00019,17.10401]
[1779470733751,21.47,76753.63,0.0,0.82031,0.00019,17.00228]
[1779470735765,21.47,76756.71,0.0,0.82089,0.00019,16.9687]
[1779470740799,21.47,76757.47,0.0,0.82104,0.00019,16.9596]
[1779470745839,21.47,76758.89,0.0,0.82132,0.00019,16.9434]
[1779470747850,21.47,76765.42,0.0,0.82255,0.00019,16.87152]
[1779470753892,21.47,76764.49,0.0,0.82237,0.00019,16.88197]
[1779470758927,21.47,76764.55,0.0,0.82238,0.00019,16.88123]
[1779470763967,21.47,76766.75,0.0,0.82278,0.00019,16.85783]
[1779470769001,21.47,76766.15,0.0,0.82266,0.00019,16.86509]
[1779470774037,21.47,76765.0,0.0,0.82243,0.00019,16.87841]
[1779470779073,21.47,76763.86,0.0,0.82221,0.00019,16.89126]
[1779470781088,21.47,76751.78,0.0,0.81994,0.00019,17.02386]
[1779470782094,21.47,76751.97,0.0,0.81998,0.00019,17.02167]
[1779470787130,21.47,76753.95,0.0,0.82036,0.00019,16.99939]
[1779470788135,21.47,76760.2,0.0,0.82154,0.00019,16.93072]
[1779470790150,21.47,76762.96,0.0,0.82205,0.00019,16.90042]
[1779470795186,21.47,76765.89,0.0,0.82263,0.00019,16.86424]
[1779470797200,21.47,76759.89,0.0,0.82151,0.00019,16.93015]
[1779470799213,21.47,76758.1,0.0,0.82118,0.00019,16.9496]
[1779470804248,21.47,76758.08,0.0,0.82118,0.00019,16.94925]
[1779470809283,21.47,76756.51,0.0,0.8209,0.00019,16.96578]
[1779470815324,21.47,76761.24,0.0,0.8218,0.00019,16.91321]
[1779470820359,21.47,76762.96,0.0,0.82213,0.00019,16.89381]
[1779470825396,21.47,76763.58,0.0,0.82225,0.00019,16.88649]
[1779470831438,21.47,76762.88,0.0,0.82213,0.00019,16.8936]
[1779470836473,21.47,76762.03,0.0,0.82198,0.00019,16.90237]
[1779470841508,21.47,76761.97,0.0,0.82198,0.00019,16.9026]
[1779470846542,21.47,76762.06,0.0,0.822,0.00019,16.90118]
[1779470851578,21.47,76761.53,0.0,0.82194,0.00019,16.90242]
[1779470856614,21.46,76761.05,0.0,0.82186,0.00019,16.90726]
[1779470861648,21.46,76760.6,0.0,0.82178,0.00019,16.91176]
[1779470866682,21.46,76760.59,0.0,0.82179,0.00019,16.91143]
[1779470871722,21.46,76762.19,0.0,0.82209,0.00019,16.89345]
[1779470876757,21.46,76761.95,0.0,0.82205,0.00019,16.89595]
[1779470881792,21.46,76769.87,0.0,0.82352,0.00019,16.80912]
[1779470886827,21.46,76771.61,0.0,0.82384,0.00019,16.79052]
[1779470888861,21.46,76778.18,0.0,0.82506,0.00019,16.71816]
[1779470889859,21.46,76806.84,0.0,0.83032,0.00018,16.40186]
[1779470890869,21.46,76829.89,0.0,0.83447,0.00018,16.14694]
[1779470891881,21.46,76847.75,0.0,0.83765,0.00018,15.9491]
[1779470892887,21.46,76853.86,0.0,0.83872,0.00018,15.88178]
[1779470894907,21.46,76879.38,0.0,0.84316,0.00017,15.59896]
[1779470895913,21.46,76899.85,0.0,0.84666,0.00017,15.37199]
[1779470896924,21.46,76894.42,0.0,0.84574,0.00017,15.43241]
[1779470897931,21.46,76935.21,0.0,0.85258,0.00017,14.98111]
[1779470898938,21.46,76935.21,0.0,0.85258,0.00017,14.98115]
[1779470899945,21.46,76936.78,0.0,0.85283,0.00017,14.96428]
[1779470900961,21.46,76927.91,0.0,0.85136,0.00017,15.06235]
[1779470901964,21.46,76909.44,0.0,0.84826,0.00017,15.26753]
[1779470902967,21.46,76907.2,0.0,0.84788,0.00017,15.29241]
[1779470903976,21.46,76915.1,0.0,0.84921,0.00017,15.20506]
[1779470904991,21.46,76924.24,0.0,0.85073,0.00017,15.10412]
[1779470906000,21.46,76930.77,0.0,0.85182,0.00017,15.03223]
[1779470907012,21.46,76938.63,0.0,0.85312,0.00016,14.94498]
[1779470908061,21.46,76941.12,0.0,0.85353,0.00016,14.91721]
[1779470910081,21.46,76931.25,0.0,0.85191,0.00017,15.02583]
[1779470912074,21.46,76912.61,0.0,0.84883,0.00017,15.22832]
[1779470913081,21.46,76908.0,0.0,0.84805,0.00017,15.27944]
[1779470915097,21.46,76897.88,0.0,0.84633,0.00017,15.39148]
[1779470916105,21.46,76904.37,0.0,0.84744,0.00017,15.31953]
[1779470919153,21.46,76898.8,0.0,0.84649,0.00017,15.38104]
[1779470921150,21.46,76905.7,0.0,0.84766,0.00017,15.30464]
[1779470926184,21.46,76902.18,0.0,0.84707,0.00017,15.34331]
[1779470931218,21.46,76910.56,0.0,0.84851,0.00017,15.24882]
[1779470933233,21.46,76921.02,0.0,0.85028,0.00017,15.13245]
[1779470938268,21.45,76921.01,0.0,0.85034,0.00017,15.12782]
[1779470940291,21.45,76913.4,0.0,0.84907,0.00017,15.21195]
[1779470941292,21.45,76910.27,0.0,0.84855,0.00017,15.24645]
[1779470944311,21.45,76893.58,0.0,0.84572,0.00017,15.43115]
[1779470945319,21.45,76887.85,0.0,0.84475,0.00017,15.49445]
[1779470947335,21.45,76884.18,0.0,0.84412,0.00017,15.5346]
[1779470949348,21.45,76880.64,0.0,0.84353,0.00017,15.57314]
[1779470951363,21.45,76874.87,0.0,0.84254,0.00017,15.63626]
[1779470953376,21.45,76873.39,0.0,0.8423,0.00017,15.65168]
[1779470958413,21.45,76869.86,0.0,0.84173,0.00017,15.68823]
[1779470963448,21.44,76869.13,0.0,0.84161,0.00017,15.69601]
[1779470968484,21.44,76880.76,0.0,0.84363,0.00017,15.56622]
[1779470969490,21.44,76885.28,0.0,0.84441,0.00017,15.51575]
[1779470970519,21.44,76891.19,0.0,0.84543,0.00017,15.44994]
[1779470971510,21.44,76897.48,0.0,0.84654,0.00017,15.37585]
[1779470972518,21.44,76900.22,0.0,0.84701,0.00017,15.34524]
[1779470975416,21.44,76907.1,0.0,0.84817,0.00017,15.26897]
[1779470976545,21.44,76912.14,0.0,0.84902,0.00017,15.21326]
[1779470977553,21.44,76923.47,0.0,0.85091,0.00017,15.0878]
[1779470978559,21.44,76937.67,0.0,0.85327,0.00016,14.93055]
[1779470979569,21.44,76958.65,0.0,0.8567,0.00016,14.69874]
[1779470980582,21.44,76968.1,0.0,0.85823,0.00016,14.59442]
[1779470981581,21.44,76970.07,0.0,0.85855,0.00016,14.57221]
[1779470985490,21.44,76993.23,0.0,0.86221,0.00016,14.31893]
[1779470986738,21.44,76983.11,0.0,0.86061,0.00016,14.43012]
[1779470988744,21.44,76960.8,0.0,0.85703,0.00016,14.67626]
[1779470989671,21.44,76954.27,0.0,0.85596,0.00016,14.74889]
[1779470990677,21.44,76957.92,0.0,0.85656,0.00016,14.70802]
[1779470992692,21.44,76973.85,0.0,0.85913,0.00016,14.53218]
[1779470993699,21.44,76984.62,0.0,0.86084,0.00016,14.41408]
[1779470994706,21.44,76983.11,0.0,0.8606,0.00016,14.43081]
[1779470999741,21.44,76984.56,0.0,0.86086,0.00016,14.41305]
[1779471001791,21.44,76992.47,0.0,0.86212,0.00016,14.32527]
[1779471003770,21.44,77008.38,0.0,0.86462,0.00016,14.14979]
[1779471004778,21.44,77007.42,0.0,0.86448,0.00016,14.1603]
[1779471006793,21.44,77001.67,0.0,0.86358,0.00016,14.22345]
[1779471007799,21.44,76997.39,0.0,0.86291,0.00016,14.27037]
[1779471008805,21.44,76990.37,0.0,0.8618,0.00016,14.34787]
[1779471011837,21.44,76996.59,0.0,0.86278,0.00016,14.27939]
[1779471016872,21.44,76993.81,0.0,0.86235,0.00016,14.30924]
[1779471019894,21.44,76986.82,0.0,0.86125,0.00016,14.38585]
[1779471022928,21.44,76981.24,0.0,0.8603,0.00016,14.4514]
[1779471023935,21.45,76971.84,0.0,0.85879,0.00016,14.556]
[1779471024942,21.45,76971.65,0.0,0.85868,0.00016,14.56319]
[1779471025949,21.45,76965.86,0.0,0.85775,0.00016,14.62721]
[1779471027977,21.45,76959.65,0.0,0.85674,0.00016,14.69584]
[1779471028970,21.45,76949.06,0.0,0.85502,0.00016,14.81286]
[1779471029977,21.45,76949.06,0.0,0.85502,0.00016,14.81282]
[1779471032000,21.45,76947.73,0.0,0.85484,0.00016,14.82298]
[1779471033002,21.45,76941.75,0.0,0.85386,0.00016,14.88908]
[1779471034010,21.45,76940.57,0.0,0.85367,0.00016,14.90189]
[1779471039047,21.45,76945.72,0.0,0.85453,0.00016,14.8438]
[1779471042070,21.45,76949.54,0.0,0.85516,0.00016,14.80103]
[1779471047103,21.45,76949.52,0.0,0.85517,0.00016,14.80085]
[1779471048111,21.45,76938.15,0.0,0.8533,0.00016,14.92655]
[1779471049117,21.45,76936.34,0.0,0.85301,0.00017,14.94624]
[1779471054155,21.45,76935.82,0.0,0.85295,0.00017,14.95026]
[1779471059189,21.44,76935.17,0.0,0.85286,0.00017,14.95581]
[1779471060195,21.44,76924.09,0.0,0.85103,0.00017,15.0781]
[1779471061204,21.44,76921.96,0.0,0.85068,0.00017,15.10158]
[1779471066241,21.44,76919.12,0.0,0.85022,0.00017,15.13157]
[1779471071271,21.44,76915.62,0.0,0.84965,0.00017,15.16951]
[1779471076308,21.44,76913.46,0.0,0.8493,0.00017,15.19242]
[1779471081342,21.44,76916.13,0.0,0.84976,0.00017,15.16189]
[1779471086377,21.44,76912.41,0.0,0.84915,0.00017,15.20219]
[1779471090406,21.44,76919.03,0.0,0.85028,0.00017,15.12805]
[1779471091412,21.44,76921.41,0.0,0.85071,0.00017,15.09744]
[1779471093426,21.44,76926.21,0.0,0.85151,0.00017,15.04423]
[1779471094433,21.44,76931.36,0.0,0.85236,0.00017,14.98721]
[1779471096447,21.44,76935.07,0.0,0.85298,0.00017,14.94598]
[1779471099471,21.43,76929.68,0.0,0.8521,0.00017,15.00479]
[1779471100479,21.43,76922.82,0.0,0.85096,0.00017,15.0804]
[1779471101485,21.43,76919.55,0.0,0.85042,0.00017,15.11617]
[1779471103500,21.43,76914.29,0.0,0.84956,0.00017,15.17347]
[1779471105515,21.43,76910.63,0.0,0.84895,0.00017,15.21365]
[1779471108535,21.43,76895.1,0.0,0.84633,0.00017,15.38515]
[1779471109542,21.43,76893.77,0.0,0.8461,0.00017,15.39982]
[1779471114578,21.43,76889.57,0.0,0.8454,0.00017,15.44572]
[1779471116594,21.43,76897.07,0.0,0.84668,0.00017,15.36225]
[1779471119615,21.43,76888.37,0.0,0.8452,0.00017,15.45843]
[1779471121629,21.43,76887.94,0.0,0.84513,0.00017,15.46277]
[1779471125658,21.43,76893.37,0.0,0.84609,0.00017,15.40068]
[1779471128680,21.42,76905.64,0.0,0.84819,0.00017,15.26345]
[1779471129686,21.42,76909.45,0.0,0.84883,0.00017,15.22097]
[1779471133718,21.42,76902.63,0.0,0.84769,0.00017,15.2958]
[1779471136700,21.42,76900.83,0.0,0.8474,0.00017,15.31489]
[1779471141774,21.42,76880.71,0.0,0.84398,0.00017,15.53694]
[1779471142781,21.42,76871.04,0.0,0.84231,0.00017,15.64428]
[1779471143788,21.42,76860.05,0.0,0.8404,0.00017,15.76611]
[1779471144796,21.42,76858.84,0.0,0.84019,0.00017,15.77928]
[1779471149839,21.42,76857.83,0.0,0.84003,0.00018,15.78976]
[1779471152861,21.42,76854.71,0.0,0.83952,0.00018,15.81952]
[1779471154874,21.42,76853.29,0.0,0.83927,0.00018,15.83537]
[1779471159910,21.42,76850.74,0.0,0.83882,0.00018,15.86384]
[1779471164946,21.42,76854.09,0.0,0.83943,0.00018,15.82536]
[1779471168974,21.41,76847.5,0.0,0.83829,0.00018,15.8974]
[1779471174009,21.41,76845.84,0.0,0.83802,0.00018,15.91411]
[1779471176025,21.41,76853.99,0.0,0.83947,0.00018,15.82303]
[1779471177030,21.41,76855.97,0.0,0.83982,0.00018,15.80083]
[1779471182066,21.41,76860.06,0.0,0.84055,0.00017,15.75422]
[1779471187100,21.41,76861.06,0.0,0.84074,0.00017,15.74215]
[1779471190122,21.41,76855.33,0.0,0.83976,0.00018,15.80429]
[1779471195158,21.4,76859.87,0.0,0.84058,0.00017,15.75246]
[1779471200195,21.4,76860.07,0.0,0.84063,0.00017,15.74906]
[1779471205228,21.4,76860.3,0.0,0.84069,0.00017,15.74541]
[1779471207243,21.4,76852.46,0.0,0.83932,0.00018,15.83181]
[1779471208249,21.4,76845.71,0.0,0.83814,0.00018,15.90663]
[1779471213285,21.4,76841.81,0.0,0.83749,0.00018,15.94511]
[1779471217311,21.4,76847.37,0.0,0.83848,0.00018,15.88293]
[1779471218319,21.4,76859.63,0.0,0.84063,0.00017,15.74672]
[1779471223354,21.4,76863.83,0.0,0.84139,0.00017,15.69833]
[1779471228388,21.39,76864.42,0.0,0.84153,0.00017,15.68967]
[1779471233425,21.39,76862.46,0.0,0.84122,0.00017,15.70923]
[1779471238459,21.39,76863.59,0.0,0.84144,0.00017,15.69505]
[1779471243494,21.39,76864.85,0.0,0.84167,0.00017,15.68055]
[1779471248529,21.38,76865.93,0.0,0.84187,0.00017,15.66766]
[1779471253564,21.38,76866.81,0.0,0.84206,0.00017,15.65552]
[1779471258598,21.38,76866.71,0.0,0.84208,0.00017,15.65438]
[1779471263638,21.38,76865.07,0.0,0.84181,0.00017,15.67132]
[1779471268674,21.38,76863.22,0.0,0.8415,0.00017,15.6915]
[1779471273705,21.38,76866.78,0.0,0.84215,0.00017,15.6475]
[1779471276728,21.38,76872.93,0.0,0.84322,0.00017,15.57928]
[1779471277742,21.38,76880.01,0.0,0.84444,0.00017,15.50079]
[1779471279750,21.38,76885.82,0.0,0.84543,0.00017,15.43676]
[1779471284784,21.38,76888.02,0.0,0.84581,0.00017,15.41153]
[1779471287804,21.38,76894.46,0.0,0.84692,0.00017,15.33963]
[1779471292838,21.38,76895.89,0.0,0.84717,0.00017,15.32349]
[1779471297873,21.38,76896.49,0.0,0.84727,0.00017,15.31674]
[1779471302934,21.38,76902.82,0.0,0.84835,0.00017,15.24625]
[1779471303921,21.38,76897.74,0.0,0.84748,0.00017,15.30276]
[1779471304928,21.38,76888.52,0.0,0.84591,0.00017,15.40527]
[1779471305934,21.38,76887.11,0.0,0.84567,0.00017,15.42085]
[1779471308957,21.37,76892.72,0.0,0.84664,0.00017,15.35792]
[1779471312987,21.37,76897.1,0.0,0.84739,0.00017,15.30886]
[1779471318018,21.37,76897.64,0.0,0.84749,0.00017,15.30259]
[1779471321039,21.37,76889.76,0.0,0.84614,0.00017,15.39004]
[1779471323054,21.37,76888.04,0.0,0.84586,0.00017,15.40883]
[1779471325068,21.37,76893.2,0.0,0.84674,0.00017,15.35113]
[1779471330102,21.37,76891.31,0.0,0.84643,0.00017,15.37161]
[1779471334132,21.37,76897.86,0.0,0.84759,0.00017,15.29394]
[1779471335138,21.37,76906.1,0.0,0.84898,0.00017,15.20229]
[1779471336145,21.37,76905.17,0.0,0.84882,0.00017,15.21269]
[1779471339166,21.37,76911.49,0.0,0.84989,0.00017,15.14267]
[1779471344205,21.37,76911.19,0.0,0.84982,0.00017,15.1468]
[1779471349236,21.37,76909.81,0.0,0.84958,0.00017,15.1631]
[1779471354272,21.37,76906.27,0.0,0.84897,0.00017,15.20301]
[1779471359308,21.37,76906.68,0.0,0.84903,0.00017,15.19904]
[1779471364342,21.38,76906.55,0.0,0.849,0.00017,15.20102]
[1779471366357,21.38,76898.29,0.0,0.8476,0.00017,15.29289]
[1779471371391,21.38,76897.51,0.0,0.84747,0.00017,15.30149]
[1779471376426,21.38,76895.19,0.0,0.84708,0.00017,15.32692]
[1779471378442,21.37,76888.12,0.0,0.84588,0.00017,15.40525]
[1779471382469,21.37,76876.31,0.0,0.84386,0.00017,15.53555]
[1779471387504,21.37,76873.94,0.0,0.84348,0.00017,15.55996]
[1779471390526,21.37,76880.67,0.0,0.84466,0.00017,15.48411]
[1779471395561,21.37,76877.69,0.0,0.8442,0.00017,15.51162]
[1779471400595,21.37,76876.11,0.0,0.84395,0.00017,15.52754]
[1779471405630,21.36,76874.62,0.0,0.84372,0.00017,15.54243]
[1779471409657,21.36,76866.22,0.0,0.84229,0.00017,15.6344]
[1779471414694,21.36,76872.98,0.0,0.84349,0.00017,15.5572]
[1779471419727,21.36,76877.15,0.0,0.84423,0.00017,15.50967]
[1779471424763,21.35,76876.38,0.0,0.84411,0.00017,15.51718]
[1779471425770,21.35,76870.57,0.0,0.84311,0.00017,15.58155]
[1779471431813,21.35,76870.8,0.0,0.84318,0.00017,15.57723]
[1779471436848,21.35,76876.25,0.0,0.84414,0.00017,15.51533]
[1779471437855,21.35,76884.03,0.0,0.84548,0.00017,15.42867]
[1779471442890,21.35,76889.32,0.0,0.8464,0.00017,15.36926]
[1779471447929,21.35,76890.8,0.0,0.84666,0.00017,15.35232]
[1779471450950,21.35,76900.08,0.0,0.84824,0.00017,15.24893]
[1779471452966,21.35,76894.87,0.0,0.84738,0.00017,15.30272]
[1779471458001,21.35,76902.79,0.0,0.84873,0.00017,15.21442]
[1779471459006,21.35,76902.95,0.0,0.84876,0.00017,15.21272]
[1779471463036,21.35,76896.14,0.0,0.8476,0.00017,15.28873]
[1779471469063,21.35,76898.2,0.0,0.84795,0.00017,15.26542]
[1779471474114,21.35,76899.15,0.0,0.84813,0.00017,15.25363]
[1779471479147,21.35,76899.73,0.0,0.84825,0.00017,15.24611]
[1779471485198,21.34,76899.59,0.0,0.84824,0.00017,15.24638]
[1779471490229,21.34,76900.29,0.0,0.84838,0.00017,15.23757]
[1779471496272,21.34,76899.89,0.0,0.84833,0.00017,15.24083]
[1779471501332,21.34,76897.85,0.0,0.84798,0.00017,15.26348]
[1779471507369,21.34,76898.04,0.0,0.84801,0.00017,15.26165]
[1779471513412,21.34,76897.64,0.0,0.84797,0.00017,15.26227]
[1779471518446,21.34,76899.91,0.0,0.84835,0.00017,15.23737]
[1779471523482,21.34,76897.25,0.0,0.84789,0.00017,15.26715]
[1779471525498,21.34,76909.99,0.0,0.85004,0.00017,15.12565]
[1779471530531,21.34,76907.29,0.0,0.84957,0.00017,15.1567]
[1779471531536,21.34,76899.5,0.0,0.84826,0.00017,15.24344]
[1779471536574,21.34,76898.48,0.0,0.84808,0.00017,15.25495]
[1779471541613,21.34,76899.33,0.0,0.84822,0.00017,15.24572]
[1779471546647,21.34,76900.43,0.0,0.8484,0.00017,15.23385]
[1779471551684,21.34,76905.68,0.0,0.84929,0.00017,15.17532]
[1779471553698,21.34,76911.41,0.0,0.85026,0.00017,15.11144]
[1779471558732,21.34,76912.39,0.0,0.85043,0.00017,15.10042]
[1779471563768,21.34,76912.89,0.0,0.85051,0.00017,15.09479]
[1779471568803,21.34,76921.23,0.0,0.85191,0.00017,15.00215]
[1779471573838,21.35,76922.91,0.0,0.85221,0.00017,14.98003]
[1779471576859,21.34,76928.43,0.0,0.85313,0.00017,14.91824]
[1779471581893,21.35,76931.85,0.0,0.85369,0.00017,14.88088]
[1779471586930,21.35,76928.73,0.0,0.85316,0.00017,14.91655]
[1779471591964,21.35,76920.91,0.0,0.85186,0.00017,15.00302]
[1779471596999,21.35,76922.74,0.0,0.85218,0.00017,14.98178]
[1779471602042,21.34,76924.12,0.0,0.85242,0.00017,14.96578]
[1779471607079,21.34,76927.6,0.0,0.85301,0.00017,14.92618]
[1779471611107,21.34,76934.19,0.0,0.85409,0.00017,14.85404]
[1779471616144,21.35,76935.7,0.0,0.8543,0.00017,14.83955]
[1779471621180,21.35,76935.06,0.0,0.8542,0.00017,14.84683]
[1779471626215,21.35,76939.23,0.0,0.85488,0.00016,14.80102]
[1779471630245,21.35,76928.82,0.0,0.85315,0.00017,14.91693]
[1779471632258,21.35,76924.66,0.0,0.8525,0.00017,14.95886]
[1779471637293,21.35,76924.15,0.0,0.85242,0.00017,14.96396]
[1779471642329,21.35,76924.82,0.0,0.85254,0.00017,14.95587]
[1779471647363,21.35,76923.89,0.0,0.85239,0.00017,14.96557]
[1779471652398,21.35,76922.41,0.0,0.85216,0.00017,14.98131]
[1779471657442,21.34,76922.42,0.0,0.85217,0.00017,14.98048]
[1779471662477,21.34,76927.29,0.0,0.85299,0.00017,14.92561]
[1779471663484,21.34,76933.73,0.0,0.85406,0.00017,14.85397]
[1779471664492,21.34,76938.02,0.0,0.85477,0.00016,14.80624]
[1779471669526,21.34,76940.8,0.0,0.85522,0.00016,14.77543]
[1779471673554,21.34,76932.15,0.0,0.8538,0.00017,14.8716]
[1779471674561,21.34,76924.67,0.0,0.85256,0.00017,14.95475]
[1779471675568,21.34,76919.47,0.0,0.85169,0.00017,15.01237]
[1779471678591,21.34,76918.72,0.0,0.85158,0.00017,15.01984]
[1779471683623,21.34,76918.16,0.0,0.8515,0.00017,15.02507]
[1779471689668,21.34,76916.22,0.0,0.8512,0.00017,15.04528]
[1779471694701,21.34,76918.33,0.0,0.8516,0.00017,15.01662]
[1779471699740,21.34,76918.96,0.0,0.85172,0.00017,15.0086]
[1779471704771,21.33,76921.02,0.0,0.85207,0.00017,14.9847]
[1779471709807,21.33,76920.3,0.0,0.85197,0.00017,14.99178]
[1779471712830,21.33,76928.99,0.0,0.85342,0.00017,14.89472]
[1779471717863,21.33,76932.21,0.0,0.85396,0.00017,14.85872]
[1779471720885,21.33,76918.49,0.0,0.85168,0.00017,15.01105]
[1779471725919,21.33,76917.76,0.0,0.85157,0.00017,15.01823]
[1779471727933,21.33,76908.61,0.0,0.85004,0.00017,15.11952]
[1779471732969,21.33,76907.87,0.0,0.84992,0.00017,15.12759]
[1779471738003,21.33,76909.07,0.0,0.85012,0.00017,15.11432]
[1779471743040,21.33,76910.47,0.0,0.85036,0.00017,15.09879]
[1779471747068,21.33,76903.89,0.0,0.84925,0.00017,15.17192]
[1779471752103,21.33,76905.65,0.0,0.84958,0.00017,15.14767]
[1779471757141,21.33,76911.05,0.0,0.85051,0.00017,15.0863]
[1779471762173,21.33,76912.14,0.0,0.85072,0.00017,15.07234]
[1779471767209,21.32,76911.62,0.0,0.85066,0.00017,15.07633]
[1779471772243,21.32,76911.53,0.0,0.85067,0.00017,15.07554]
[1779471777277,21.32,76911.48,0.0,0.85069,0.00017,15.07432]
[1779471782313,21.32,76915.91,0.0,0.85146,0.00017,15.02361]
[1779471785334,21.32,76921.22,0.0,0.85235,0.00017,14.96414]
[1779471790369,21.31,76922.05,0.0,0.8525,0.00017,14.95385]
[1779471795404,21.31,76922.73,0.0,0.85263,0.00017,14.94515]
[1779471800438,21.31,76925.54,0.0,0.85312,0.00017,14.91244]
[1779471805474,21.31,76924.31,0.0,0.85294,0.00017,14.92485]
[1779471809502,21.31,76931.39,0.0,0.85412,0.00017,14.84548]
[1779471813530,21.31,76930.65,0.0,0.85401,0.00017,14.85069]
[1779471818564,21.31,76930.45,0.0,0.85396,0.00017,14.85444]
[1779471821586,21.31,76922.89,0.0,0.85269,0.00017,14.93947]
[1779471822593,21.31,76919.19,0.0,0.85207,0.00017,14.9806]
[1779471827628,21.31,76916.58,0.0,0.85164,0.00017,15.00892]
[1779471832663,21.31,76917.78,0.0,0.85186,0.00017,14.99469]
[1779471837700,21.31,76919.23,0.0,0.85211,0.00017,14.9777]
[1779471842739,21.31,76922.07,0.0,0.8526,0.00017,14.94512]
[1779471846763,21.31,76929.26,0.0,0.85381,0.00017,14.86429]
[1779471851798,21.31,76928.81,0.0,0.85371,0.00017,14.87125]
[1779471856833,21.31,76927.83,0.0,0.85351,0.00017,14.88425]
[1779471858848,21.31,76918.84,0.0,0.85201,0.00017,14.98431]
[1779471863883,21.31,76916.28,0.0,0.85159,0.00017,15.0123]
[1779471870932,21.31,76914.5,0.0,0.85131,0.00017,15.03098]
[1779471877981,21.31,76914.83,0.0,0.85142,0.00017,15.02186]
[1779471881005,21.31,76908.12,0.0,0.8503,0.00017,15.09623]
[1779471882012,21.31,76905.9,0.0,0.84993,0.00017,15.12072]
[1779471887046,21.31,76902.43,0.0,0.84934,0.00017,15.15934]
[1779471892083,21.31,76893.56,0.0,0.84784,0.00017,15.25796]
[1779471897116,21.31,76891.98,0.0,0.84758,0.00017,15.2746]
[1779471902151,21.31,76893.93,0.0,0.84793,0.00017,15.25192]
[1779471907187,21.3,76899.84,0.0,0.84894,0.00017,15.18534]
[1779471913234,21.3,76900.4,0.0,0.84905,0.00017,15.17843]
[1779471916252,21.3,76893.31,0.0,0.84785,0.00017,15.257]
[1779471921285,21.3,76894.65,0.0,0.84809,0.00017,15.24101]
[1779471926320,21.3,76893.67,0.0,0.84794,0.00017,15.25103]
[1779471928336,21.3,76886.82,0.0,0.84678,0.00017,15.32694]
[1779471929343,21.3,76880.88,0.0,0.84576,0.00017,15.39284]
[1779471934378,21.3,76879.97,0.0,0.84567,0.00017,15.39697]
[1779471938406,21.29,76870.03,0.0,0.84397,0.00017,15.50651]
[1779471943448,21.29,76870.17,0.0,0.84401,0.00017,15.50422]
[1779471948477,21.29,76869.64,0.0,0.84392,0.00017,15.50947]
[1779471953518,21.29,76865.83,0.0,0.84326,0.00017,15.55235]
[1779471958548,21.29,76863.2,0.0,0.84282,0.00017,15.58006]
[1779471962582,21.29,76858.02,0.0,0.84194,0.00018,15.63675]
[1779471963592,21.29,76840.55,0.0,0.83886,0.00018,15.83176]
[1779471964590,21.29,76840.55,0.0,0.83886,0.00018,15.83165]
[1779471965599,21.29,76841.46,0.0,0.83903,0.00018,15.82127]
[1779471969625,21.29,76847.23,0.0,0.84006,0.00018,15.7561]
[1779471974661,21.29,76847.22,0.0,0.84007,0.00018,15.75553]
[1779471979696,21.29,76849.47,0.0,0.84047,0.00018,15.72977]
[1779471984731,21.29,76850.76,0.0,0.84071,0.00018,15.71476]
[1779471989766,21.28,76850.88,0.0,0.84074,0.00018,15.71275]
[1779471994812,21.28,76849.77,0.0,0.84059,0.00018,15.72032]
[1779471995817,21.28,76838.84,0.0,0.83865,0.00018,15.84253]
[1779471996824,21.28,76837.77,0.0,0.83846,0.00018,15.85452]
[1779472001859,21.28,76835.86,0.0,0.83812,0.00018,15.876]
[1779472006893,21.28,76835.19,0.0,0.838,0.00018,15.88348]
[1779472011929,21.28,76831.32,0.0,0.83731,0.00018,15.92663]
[1779472015956,21.28,76823.69,0.0,0.83594,0.00018,16.01188]
[1779472016965,21.28,76822.39,0.0,0.83571,0.00018,16.02655]
[1779472019986,21.28,76813.72,0.0,0.83414,0.00018,16.12365]
[1779472022002,21.29,76813.58,0.0,0.83411,0.00018,16.12531]
[1779472023008,21.29,76825.24,0.0,0.83621,0.00018,15.99529]
[1779472024033,21.29,76829.34,0.0,0.83694,0.00018,15.94973]
[1779472029050,21.29,76830.1,0.0,0.83706,0.00018,15.94243]
[1779472034109,21.29,76830.49,0.0,0.83711,0.00018,15.93938]
[1779472039119,21.29,76830.94,0.0,0.83717,0.00018,15.9357]
[1779472044179,21.29,76831.61,0.0,0.83726,0.00018,15.92991]
[1779472047178,21.29,76839.63,0.0,0.83868,0.00018,15.84115]
[1779472052214,21.29,76841.16,0.0,0.83897,0.00018,15.82031]
[1779472057250,21.3,76844.64,0.0,0.83957,0.00018,15.78248]
[1779472062286,21.3,76844.91,0.0,0.83961,0.00018,15.7803]
[1779472067370,21.3,76850.67,0.0,0.84061,0.00018,15.71677]
[1779472072402,21.3,76852.38,0.0,0.84089,0.00018,15.69904]
[1779472076431,21.3,76841.67,0.0,0.83899,0.00018,15.81964]
[1779472077437,21.3,76835.58,0.0,0.8379,0.00018,15.88768]
[1779472079451,21.3,76833.47,0.0,0.83753,0.00018,15.91126]
[1779472082473,21.3,76828.2,0.0,0.83659,0.00018,15.9699]
[1779472087508,21.3,76822.62,0.0,0.83559,0.00018,16.03202]
[1779472091536,21.3,76828.24,0.0,0.83658,0.00018,15.97014]
[1779472096571,21.3,76831.36,0.0,0.83713,0.00018,15.93618]
[1779472101610,21.3,76831.52,0.0,0.83715,0.00018,15.93449]
[1779472106642,21.3,76828.98,0.0,0.8367,0.00018,15.96284]
[1779472114671,21.3,76826.99,0.0,0.83638,0.00018,15.98046]
[1779472118727,21.3,76821.52,0.0,0.8354,0.00018,16.04148]
[1779472121750,21.3,76807.28,0.0,0.83281,0.00018,16.20105]
[1779472122759,21.31,76798.93,0.0,0.83128,0.00018,16.29452]
[1779472123763,21.31,76798.12,0.0,0.83113,0.00018,16.30397]
[1779472125779,21.31,76792.97,0.0,0.83017,0.00018,16.36204]
[1779472126785,21.31,76783.17,0.0,0.82836,0.00018,16.47131]
[1779472128799,21.31,76782.64,0.0,0.82826,0.00018,16.47759]
[1779472134815,21.31,76777.96,0.0,0.82737,0.00019,16.53071]
[1779472139876,21.31,76772.53,0.0,0.82635,0.00019,16.59161]
[1779472143905,21.31,76778.98,0.0,0.82754,0.00019,16.52056]
[1779472149947,21.31,76781.72,0.0,0.82803,0.00018,16.49151]
[1779472154981,21.32,76781.7,0.0,0.82801,0.00018,16.49286]
[1779472158018,21.32,76754.58,0.0,0.82293,0.00019,16.79428]
[1779472159019,21.32,76739.79,0.0,0.82012,0.00019,16.95824]
[1779472160030,21.32,76741.98,0.0,0.82054,0.00019,16.93424]
[1779472163047,21.32,76740.28,0.0,0.82017,0.00019,16.95592]
[1779472164056,21.32,76736.89,0.0,0.81952,0.00019,16.99357]
[1779472169092,21.33,76736.05,0.0,0.81927,0.00019,17.0082]
[1779472175114,21.37,76742.99,0.0,0.82013,0.00019,16.95637]
[1779472177145,21.38,76750.87,0.0,0.82153,0.00019,16.87486]
[1779472182187,21.39,76753.35,0.0,0.82196,0.00019,16.84998]
[1779472187221,21.39,76752.76,0.0,0.82182,0.00019,16.85789]
[1779472192257,21.39,76753.98,0.0,0.82203,0.00019,16.84583]
[1779472195280,21.39,76746.87,0.0,0.82067,0.00019,16.92504]
[1779472196287,21.39,76745.76,0.0,0.82045,0.00019,16.93773]
[1779472201323,21.4,76738.75,0.0,0.81909,0.00019,17.01692]
[1779472206360,21.4,76740.75,0.0,0.81944,0.00019,16.99658]
[1779472207366,21.4,76744.22,0.0,0.82009,0.00019,16.95884]
[1779472212402,21.4,76742.04,0.0,0.81964,0.00019,16.98514]
[1779472217437,21.41,76742.09,0.0,0.81961,0.00019,16.98683]
[1779472222471,21.41,76744.49,0.0,0.82003,0.00019,16.96275]
[1779472227508,21.41,76746.94,0.0,0.82045,0.00019,16.9382]
[1779472232541,21.42,76747.51,0.0,0.82056,0.00019,16.92974]
[1779472239591,21.42,76746.34,0.0,0.82031,0.00019,16.94393]
[1779472244627,21.42,76743.74,0.0,0.81981,0.00019,16.97338]
[1779472245633,21.42,76737.41,0.0,0.8186,0.00019,17.04305]
[1779472246640,21.42,76737.16,0.0,0.81855,0.00019,17.04582]
[1779472250671,21.42,76731.29,0.0,0.81743,0.00019,17.11039]
[1779472252687,21.42,76725.53,0.0,0.81633,0.00019,17.17342]
[1779472257719,21.42,76724.27,0.0,0.81609,0.00019,17.1871]
[1779472262754,21.42,76723.71,0.0,0.81595,0.00019,17.19487]
[1779472267789,21.43,76722.08,0.0,0.81561,0.00019,17.21473]
[1779472272823,21.43,76718.76,0.0,0.81493,0.00019,17.25295]
[1779472277859,21.43,76724.81,0.0,0.81606,0.00019,17.18874]
[1779472280880,21.43,76730.67,0.0,0.81717,0.00019,17.12535]
[1779472284910,21.43,76737.52,0.0,0.81848,0.00019,17.05015]
[1779472289945,21.43,76729.06,0.0,0.81687,0.00019,17.14294]
[1779472291962,21.43,76727.21,0.0,0.81655,0.00019,17.15885]
[1779472294982,21.43,76732.9,0.0,0.81764,0.00019,17.09631]
[1779472296996,21.43,76738.3,0.0,0.81867,0.00019,17.03704]
[1779472302035,21.43,76739.84,0.0,0.81896,0.00019,17.02045]
[1779472307069,21.43,76741.55,0.0,0.81927,0.00019,17.00202]
[1779472312103,21.43,76742.36,0.0,0.81942,0.00019,16.99358]
[1779472317140,21.43,76744.03,0.0,0.81973,0.00019,16.9757]
[1779472322176,21.44,76746.6,0.0,0.82021,0.00019,16.94803]
[1779472327212,21.44,76748.36,0.0,0.82053,0.00019,16.92932]
[1779472331238,21.44,76743.18,0.0,0.81954,0.00019,16.98672]
[1779472336274,21.44,76738.78,0.0,0.8187,0.00019,17.03531]
[1779472339298,21.44,76728.94,0.0,0.81682,0.00019,17.14341]
[1779472340304,21.44,76726.04,0.0,0.81626,0.00019,17.17514]
[1779472345337,21.44,76723.95,0.0,0.81587,0.00019,17.19776]
[1779472350373,21.44,76721.91,0.0,0.81548,0.00019,17.21979]
[1779472356407,21.44,76720.38,0.0,0.81522,0.00019,17.23201]
[1779472362458,21.44,76720.38,0.0,0.81523,0.00019,17.23162]
[1779472368499,21.44,76724.56,0.0,0.81603,0.00019,17.18572]
[1779472373534,21.44,76721.94,0.0,0.81553,0.00019,17.21446]
[1779472378569,21.44,76717.83,0.0,0.81474,0.00019,17.25919]
[1779472383604,21.44,76720.11,0.0,0.81519,0.00019,17.23402]
[1779472388640,21.44,76722.86,0.0,0.81572,0.00019,17.20389]
[1779472393675,21.44,76725.81,0.0,0.81628,0.00019,17.1716]
[1779472398711,21.44,76732.86,0.0,0.81763,0.00019,17.09443]
[1779472405758,21.44,76732.09,0.0,0.81748,0.00019,17.10325]
[1779472410798,21.44,76734.39,0.0,0.81791,0.00019,17.07833]
[1779472415833,21.44,76734.42,0.0,0.81794,0.00019,17.07419]
[1779472420868,21.44,76738.04,0.0,0.81863,0.00019,17.03489]
[1779472425902,21.44,76740.53,0.0,0.81909,0.00019,17.00807]
[1779472430938,21.44,76742.48,0.0,0.81945,0.00019,16.98722]
[1779472435974,21.44,76744.47,0.0,0.81982,0.00019,16.96597]
[1779472447071,21.44,76747.33,0.0,0.82034,0.00019,16.93594]
[1779472450092,21.44,76741.54,0.0,0.81923,0.00019,16.99989]
[1779472455130,21.44,76728.68,0.0,0.81677,0.00019,17.14123]
[1779472457121,21.44,76728.26,0.0,0.81668,0.00019,17.14644]
[1779472462179,21.45,76726.05,0.0,0.81622,0.00019,17.17277]
[1779472467213,21.45,76727.69,0.0,0.81651,0.00019,17.15658]
[1779472471241,21.45,76718.85,0.0,0.81481,0.00019,17.25074]
[1779472472249,21.45,76717.41,0.0,0.81453,0.00019,17.26679]
[1779472476276,21.46,76711.98,0.0,0.81346,0.00019,17.3273]
[1779472481311,21.46,76720.39,0.0,0.81506,0.00019,17.23672]
[1779472482318,21.46,76720.14,0.0,0.81501,0.00019,17.23981]
[1779472487353,21.46,76718.43,0.0,0.81465,0.00019,17.26024]
[1779472492388,21.46,76723.44,0.0,0.81559,0.00019,17.20676]
[1779472494402,21.46,76728.6,0.0,0.81658,0.00019,17.15018]
[1779472499437,21.46,76729.7,0.0,0.8168,0.00019,17.13787]
[1779472504472,21.46,76731.97,0.0,0.81724,0.00019,17.11269]
[1779472506486,21.46,76726.8,0.0,0.81625,0.00019,17.16903]
[1779472511521,21.46,76729.13,0.0,0.81671,0.00019,17.14269]
[1779472515553,21.46,76718.99,0.0,0.81478,0.00019,17.25285]
[1779472520587,21.46,76719.75,0.0,0.81491,0.00019,17.24528]
[1779472522602,21.46,76725.18,0.0,0.81595,0.00019,17.18594]
[1779472524615,21.46,76731.11,0.0,0.81709,0.00019,17.12098]
[1779472526630,21.46,76725.73,0.0,0.81606,0.00019,17.17965]
[1779472531666,21.46,76728.34,0.0,0.81661,0.00019,17.14623]
[1779472536702,21.46,76726.13,0.0,0.8162,0.00019,17.16975]
[1779472541736,21.46,76725.83,0.0,0.81615,0.00019,17.17252]
[1779472547778,21.46,76726.59,0.0,0.8163,0.00019,17.16378]
[1779472552813,21.46,76724.74,0.0,0.81595,0.00019,17.18366]
[1779472557848,21.45,76720.99,0.0,0.81524,0.00019,17.22429]
[1779472562884,21.45,76719.99,0.0,0.81505,0.00019,17.2347]
[1779472566911,21.45,76708.22,0.0,0.81279,0.00019,17.36274]
[1779472567918,21.45,76703.91,0.0,0.81195,0.00019,17.40947]
[1779472572953,21.45,76703.97,0.0,0.81198,0.00019,17.40765]
[1779472577990,21.45,76704.82,0.0,0.81217,0.00019,17.39725]
[1779472584031,21.45,76705.04,0.0,0.81225,0.00019,17.39299]
[1779472589068,21.44,76705.62,0.0,0.81239,0.00019,17.38486]
[1779472594102,21.44,76708.77,0.0,0.81305,0.00019,17.34511]
[1779472599137,21.44,76711.22,0.0,0.81355,0.00019,17.31708]
[1779472606188,21.44,76710.71,0.0,0.81348,0.00019,17.32096]
[1779472611222,21.43,76710.35,0.0,0.81343,0.00019,17.32368]
[1779472613237,21.43,76705.09,0.0,0.81242,0.00019,17.38058]
[1779472615250,21.43,76702.74,0.0,0.81198,0.00019,17.40554]
[1779472620287,21.43,76702.28,0.0,0.8119,0.00019,17.40978]
[1779472625321,21.43,76702.75,0.0,0.812,0.00019,17.40427]
[1779472630362,21.43,76704.56,0.0,0.81234,0.00019,17.3852]
[1779472635393,21.43,76703.67,0.0,0.81216,0.00019,17.39528]
[1779472640428,21.43,76703.89,0.0,0.8122,0.00019,17.39316]
[1779472646477,21.43,76703.01,0.0,0.81202,0.00019,17.40297]
[1779472650509,21.43,76713.6,0.0,0.81408,0.00019,17.28721]
[1779472651516,21.43,76712.39,0.0,0.81388,0.00019,17.29622]
[1779472657557,21.43,76716.3,0.0,0.81466,0.00019,17.25211]
[1779472662592,21.43,76715.6,0.0,0.81454,0.00019,17.25861]
[1779472667628,21.43,76714.34,0.0,0.81431,0.00019,17.27184]
[1779472670648,21.43,76709.19,0.0,0.81332,0.00019,17.32753]
[1779472673670,21.43,76705.39,0.0,0.8126,0.00019,17.3683]
[1779472678705,21.42,76706.24,0.0,0.81278,0.00019,17.35794]
[1779472682733,21.42,76700.5,0.0,0.81167,0.0002,17.42011]
[1779472684747,21.42,76695.04,0.0,0.8106,0.0002,17.47975]
[1779472687768,21.42,76693.53,0.0,0.81031,0.0002,17.49616]
[1779472692805,21.42,76699.53,0.0,0.81148,0.0002,17.43086]
[1779472694816,21.42,76693.52,0.0,0.8103,0.0002,17.49647]
[1779472696831,21.42,76692.41,0.0,0.81008,0.0002,17.50848]
[1779472701866,21.42,76694.39,0.0,0.81048,0.0002,17.48666]
[1779472707908,21.42,76695.12,0.0,0.81062,0.0002,17.47853]
[1779472712943,21.42,76695.65,0.0,0.81076,0.0002,17.46851]
[1779472717978,21.42,76694.09,0.0,0.81046,0.0002,17.48533]
[1779472728052,21.42,76695.5,0.0,0.81074,0.0002,17.46959]
[1779472733087,21.42,76690.98,0.0,0.80986,0.0002,17.51859]
[1779472737115,21.42,76696.76,0.0,0.81099,0.0002,17.45564]
[1779472742151,21.42,76697.33,0.0,0.81109,0.0002,17.45024]
[1779472747189,21.42,76696.07,0.0,0.81083,0.0002,17.46473]
[1779472752225,21.43,76694.99,0.0,0.8106,0.0002,17.47728]
[1779472757259,21.42,76692.66,0.0,0.81015,0.0002,17.50243]
[1779472762294,21.42,76692.98,0.0,0.81022,0.0002,17.49856]
[1779472768338,21.42,76693.68,0.0,0.81037,0.0002,17.49044]
[1779472774381,21.42,76695.67,0.0,0.8108,0.0002,17.4641]
[1779472779416,21.42,76694.03,0.0,0.81048,0.0002,17.48152]
[1779472784450,21.42,76693.62,0.0,0.81041,0.0002,17.48542]
[1779472789486,21.42,76692.67,0.0,0.81024,0.0002,17.4951]
[1779472794521,21.42,76693.83,0.0,0.81048,0.0002,17.48158]
[1779472799557,21.42,76695.03,0.0,0.81073,0.0002,17.46785]
[1779472804594,21.42,76695.15,0.0,0.81076,0.0002,17.46589]
[1779472809598,21.42,76699.59,0.0,0.81164,0.0002,17.41701]
[1779472811642,21.42,76705.88,0.0,0.81287,0.00019,17.34809]
[1779472816677,21.42,76707.46,0.0,0.81318,0.00019,17.33086]
[1779472821710,21.42,76708.83,0.0,0.81344,0.00019,17.316]
[1779472826746,21.42,76705.91,0.0,0.81287,0.00019,17.34819]
[1779472831780,21.42,76706.6,0.0,0.81303,0.00019,17.33676]
[1779472836816,21.42,76698.3,0.0,0.81141,0.0002,17.42742]
[1779472841851,21.42,76697.41,0.0,0.81124,0.0002,17.43683]
[1779472847894,21.42,76697.66,0.0,0.8113,0.0002,17.4338]
[1779472854943,21.41,76696.02,0.0,0.81098,0.0002,17.45129]
[1779472857963,21.41,76689.07,0.0,0.80962,0.0002,17.52678]
[1779472863003,21.41,76688.9,0.0,0.8096,0.0002,17.52791]
[1779472868035,21.41,76690.33,0.0,0.8099,0.0002,17.51165]
[1779472873070,21.41,76687.92,0.0,0.80943,0.0002,17.53726]
[1779472878106,21.41,76688.53,0.0,0.80956,0.0002,17.52997]
[1779472883142,21.41,76686.96,0.0,0.80927,0.0002,17.54638]
[1779472884148,21.41,76677.88,0.0,0.80748,0.0002,17.64492]
[1779472889188,21.41,76680.21,0.0,0.80796,0.0002,17.61817]
[1779472894221,21.4,76681.31,0.0,0.80823,0.0002,17.60092]
[1779472899257,21.4,76678.13,0.0,0.80763,0.0002,17.63427]
[1779472903286,21.4,76685.32,0.0,0.80906,0.0002,17.5551]
[1779472904292,21.4,76690.78,0.0,0.81015,0.0002,17.49526]
[1779472909327,21.4,76692.44,0.0,0.8105,0.0002,17.47558]
[1779472915369,21.39,76693.65,0.0,0.81077,0.0002,17.46065]
[1779472920406,21.39,76697.94,0.0,0.81163,0.0002,17.41259]
[1779472925439,21.39,76702.26,0.0,0.81249,0.0002,17.36437]
[1779472930441,21.39,76701.63,0.0,0.81239,0.0002,17.36982]
[1779472935510,21.39,76704.78,0.0,0.81304,0.00019,17.33332]
[1779472940545,21.38,76706.86,0.0,0.81348,0.00019,17.30849]
[1779472946586,21.38,76704.83,0.0,0.81315,0.00019,17.32734]
[1779472951622,21.37,76704.23,0.0,0.81311,0.00019,17.32695]
[1779472956660,21.37,76704.78,0.0,0.81327,0.00019,17.31811]
[1779472958672,21.37,76710.91,0.0,0.81448,0.00019,17.24978]
[1779472959679,21.37,76713.46,0.0,0.81498,0.00019,17.22133]
[1779472964712,21.36,76713.88,0.0,0.8151,0.00019,17.21455]
[1779472969748,21.36,76713.21,0.0,0.815,0.00019,17.21981]
[1779472973778,21.36,76707.46,0.0,0.81392,0.00019,17.28121]
[1779472978811,21.35,76708.11,0.0,0.81409,0.00019,17.27166]
[1779472983846,21.35,76710.5,0.0,0.8146,0.00019,17.24275]
[1779472989889,21.34,76711.53,0.0,0.81484,0.00019,17.22879]
[1779472994924,21.34,76709.29,0.0,0.81445,0.00019,17.25115]
[1779472996938,21.34,76703.01,0.0,0.81324,0.0002,17.31908]
[1779473001973,21.33,76702.35,0.0,0.81316,0.0002,17.3236]
[1779473008021,21.33,76702.51,0.0,0.81325,0.0002,17.31854]
[1779473013055,21.32,76700.63,0.0,0.81296,0.0002,17.33223]
[1779473021088,21.32,76700.99,0.0,0.81309,0.0002,17.32477]
[1779473027153,21.32,76701.82,0.0,0.81329,0.0002,17.31354]
[1779473032188,21.31,76710.03,0.0,0.81493,0.00019,17.22114]
[1779473037223,21.31,76708.86,0.0,0.81475,0.00019,17.23138]
[1779473042257,21.3,76708.09,0.0,0.81464,0.00019,17.23723]
[1779473044272,21.3,76702.65,0.0,0.8136,0.0002,17.29594]
[1779473049307,21.3,76702.16,0.0,0.81356,0.0002,17.29847]
[1779473057388,21.29,76701.62,0.0,0.81353,0.0002,17.29993]
[1779473058393,21.29,76696.35,0.0,0.8125,0.0002,17.35753]
[1779473059388,21.29,76654.57,0.0,0.80421,0.0002,17.81433]
[1779473060402,21.29,76632.13,0.0,0.79966,0.0002,18.05788]
[1779473061409,21.29,76619.75,0.0,0.79713,0.00021,18.19115]
[1779473064431,21.29,76614.29,0.0,0.79601,0.00021,18.24972]
[1779473065440,21.29,76640.57,0.0,0.80139,0.0002,17.96552]
[1779473067451,21.29,76649.95,0.0,0.8033,0.0002,17.86349]
[1779473072487,21.29,76657.37,0.0,0.80481,0.0002,17.77923]
[1779473076514,21.29,76648.99,0.0,0.80312,0.0002,17.8704]
[1779473077522,21.29,76645.69,0.0,0.80245,0.0002,17.90652]
[1779473078530,21.29,76639.88,0.0,0.80127,0.0002,17.96961]
[1779473080543,21.29,76638.14,0.0,0.80092,0.0002,17.98845]
[1779473082557,21.29,76645.65,0.0,0.80244,0.0002,17.90694]
[1779473084570,21.29,76651.97,0.0,0.80372,0.0002,17.8383]
[1779473089606,21.29,76654.6,0.0,0.80423,0.0002,17.81043]
[1779473093634,21.29,76660.7,0.0,0.80545,0.0002,17.74467]
[1779473098670,21.29,76662.38,0.0,0.80577,0.0002,17.72727]
[1779473102700,21.29,76651.42,0.0,0.80355,0.0002,17.84731]
[1779473106728,21.29,76646.15,0.0,0.80249,0.0002,17.90465]
[1779473109748,21.29,76653.68,0.0,0.804,0.0002,17.82292]
[1779473111763,21.3,76669.57,0.0,0.80718,0.0002,17.65011]
[1779473116797,21.3,76665.93,0.0,0.80645,0.0002,17.69001]
[1779473120827,21.3,76671.68,0.0,0.80759,0.0002,17.62769]
[1779473125860,21.3,76676.25,0.0,0.80849,0.0002,17.5784]
[1779473129888,21.3,76680.85,0.0,0.80939,0.0002,17.52852]
[1779473134924,21.3,76682.38,0.0,0.80973,0.0002,17.50743]
[1779473139959,21.3,76686.62,0.0,0.81057,0.0002,17.46078]
[1779473144994,21.3,76686.34,0.0,0.81051,0.0002,17.46395]
[1779473151035,21.3,76687.5,0.0,0.81074,0.0002,17.4514]
[1779473156070,21.3,76686.53,0.0,0.81054,0.0002,17.46232]
[1779473161105,21.3,76684.84,0.0,0.81021,0.0002,17.48098]
[1779473166142,21.3,76686.48,0.0,0.81053,0.0002,17.46314]
[1779473168163,21.3,76676.71,0.0,0.80859,0.0002,17.57018]
[1779473169170,21.3,76660.73,0.0,0.80539,0.0002,17.74534]
[1779473173197,21.3,76667.46,0.0,0.80673,0.0002,17.67252]
[1779473178235,21.3,76669.12,0.0,0.80704,0.0002,17.6558]
[1779473183268,21.31,76664.82,0.0,0.80615,0.0002,17.70409]
[1779473188303,21.31,76666.47,0.0,0.80646,0.0002,17.68755]
[1779473193337,21.31,76670.63,0.0,0.8073,0.0002,17.63919]
[1779473197366,21.31,76676.5,0.0,0.80845,0.0002,17.57613]
[1779473202402,21.31,76676.21,0.0,0.80839,0.0002,17.57904]
[1779473207436,21.31,76681.44,0.0,0.80944,0.0002,17.52125]
[1779473212471,21.31,76683.09,0.0,0.80977,0.0002,17.50295]
[1779473217507,21.31,76684.19,0.0,0.80999,0.0002,17.49076]
[1779473222541,21.31,76685.49,0.0,0.81025,0.0002,17.47636]
[1779473227578,21.31,76684.75,0.0,0.81011,0.0002,17.48434]
[1779473232616,21.31,76686.52,0.0,0.81046,0.0002,17.46484]
[1779473235636,21.31,76694.73,0.0,0.81207,0.0002,17.37488]
[1779473240672,21.31,76695.23,0.0,0.81217,0.0002,17.3692]
[1779473245706,21.31,76697.9,0.0,0.81269,0.0002,17.34006]
[1779473250741,21.31,76693.37,0.0,0.81181,0.0002,17.38959]
[1779473255777,21.31,76688.04,0.0,0.8108,0.0002,17.44363]
[1779473262819,21.31,76690.66,0.0,0.8113,0.0002,17.41581]
[1779473267860,21.31,76690.85,0.0,0.81132,0.0002,17.41449]
[1779473272897,21.31,76693.45,0.0,0.81183,0.0002,17.38602]
[1779473277932,21.31,76696.22,0.0,0.81238,0.0002,17.35528]
[1779473282971,21.31,76695.84,0.0,0.81231,0.0002,17.35941]
[1779473288013,21.31,76695.09,0.0,0.81216,0.0002,17.36759]
[1779473292033,21.31,76689.46,0.0,0.81106,0.0002,17.42918]
[1779473297067,21.31,76690.3,0.0,0.81123,0.0002,17.41962]
[1779473302102,21.31,76690.41,0.0,0.81125,0.0002,17.41813]
[1779473307139,21.31,76690.5,0.0,0.81128,0.0002,17.4169]
[1779473312174,21.31,76691.72,0.0,0.81155,0.0002,17.39915]
[1779473317210,21.31,76691.82,0.0,0.81156,0.0002,17.39849]
[1779473322244,21.31,76691.86,0.0,0.81155,0.0002,17.3995]
[1779473328288,21.31,76691.82,0.0,0.81151,0.0002,17.40139]
[1779473333324,21.32,76689.45,0.0,0.81103,0.0002,17.42856]
[1779473337349,21.32,76683.5,0.0,0.80984,0.0002,17.49455]
[1779473339365,21.32,76678.33,0.0,0.8088,0.0002,17.55185]
[1779473344398,21.32,76675.12,0.0,0.80811,0.0002,17.58974]
[1779473346412,21.32,76681.25,0.0,0.80932,0.0002,17.52321]
[1779473348426,21.33,76684.16,0.0,0.80988,0.0002,17.49246]
[1779473353450,21.33,76683.54,0.0,0.80971,0.0002,17.50166]
[1779473358497,21.33,76684.81,0.0,0.80995,0.0002,17.48848]
[1779473363532,21.33,76686.08,0.0,0.8102,0.0002,17.47465]
[1779473368567,21.33,76686.86,0.0,0.81035,0.0002,17.46624]
[1779473373601,21.33,76690.98,0.0,0.81118,0.0002,17.41761]
[1779473378638,21.33,76694.12,0.0,0.81179,0.0002,17.38399]
[1779473380654,21.33,76699.56,0.0,0.81284,0.0002,17.32479]
[1779473385689,21.34,76694.99,0.0,0.81193,0.0002,17.37585]
[1779473386698,21.34,76689.83,0.0,0.81092,0.0002,17.43247]
[1779473391731,21.34,76684.11,0.0,0.80978,0.0002,17.49543]
[1779473393745,21.34,76676.35,0.0,0.80824,0.0002,17.58066]
[1779473398781,21.34,76671.9,0.0,0.80732,0.0002,17.63103]
[1779473402808,21.34,76665.09,0.0,0.80594,0.0002,17.7065]
[1779473407844,21.34,76662.68,0.0,0.80543,0.0002,17.73402]
[1779473412881,21.35,76665.63,0.0,0.806,0.0002,17.70315]
[1779473415901,21.35,76675.73,0.0,0.80801,0.0002,17.59341]
[1779473416908,21.35,76681.87,0.0,0.80922,0.0002,17.52639]
[1779473420935,21.35,76689.04,0.0,0.81064,0.0002,17.44812]
[1779473425973,21.35,76690.75,0.0,0.81097,0.0002,17.42993]
[1779473431016,21.35,76698.11,0.0,0.81243,0.0002,17.34582]
[1779473436042,21.35,76698.9,0.0,0.81257,0.0002,17.33825]
[1779473441081,21.35,76702.27,0.0,0.81321,0.0002,17.3021]
[1779473446122,21.35,76704.2,0.0,0.81359,0.00019,17.28095]
[1779473451160,21.35,76704.7,0.0,0.81368,0.00019,17.27542]
[1779473456197,21.35,76706.78,0.0,0.81409,0.00019,17.2525]
[1779473458209,21.35,76698.03,0.0,0.81238,0.0002,17.34837]
[1779473461230,21.35,76693.06,0.0,0.81141,0.0002,17.40277]
[1779473466268,21.35,76693.76,0.0,0.81155,0.0002,17.39486]
[1779473471300,21.35,76691.28,0.0,0.81106,0.0002,17.42217]
[1779473476337,21.35,76687.21,0.0,0.81026,0.0002,17.46688]
[1779473481369,21.35,76688.11,0.0,0.81044,0.0002,17.45705]
[1779473486406,21.35,76685.82,0.0,0.80998,0.0002,17.48204]
[1779473493453,21.35,76685.86,0.0,0.81003,0.0002,17.47736]
[1779473498488,21.35,76685.93,0.0,0.81004,0.0002,17.47656]
[1779473504537,21.35,76686.37,0.0,0.81013,0.0002,17.47178]
[1779473505538,21.35,76679.91,0.0,0.80885,0.0002,17.54236]
[1779473506545,21.35,76679.2,0.0,0.80871,0.0002,17.54994]
[1779473513594,21.35,76681.63,0.0,0.8092,0.0002,17.523]
[1779473515608,21.35,76688.94,0.0,0.81065,0.0002,17.44281]
[1779473517623,21.35,76695.65,0.0,0.81197,0.0002,17.36929]
[1779473520643,21.35,76696.86,0.0,0.8122,0.0002,17.35604]
[1779473525680,21.35,76699.58,0.0,0.81273,0.0002,17.32648]
[1779473530712,21.35,76703.29,0.0,0.81345,0.0002,17.28612]
[1779473533734,21.35,76708.62,0.0,0.81448,0.00019,17.22795]
[1779473538769,21.35,76709.51,0.0,0.81464,0.00019,17.21913]
[1779473543804,21.35,76709.53,0.0,0.81463,0.00019,17.21959]
[1779473549846,21.35,76708.76,0.0,0.81447,0.00019,17.2288]
[1779473554881,21.36,76707.17,0.0,0.81419,0.00019,17.24239]
[1779473559916,21.36,76705.84,0.0,0.81393,0.00019,17.25714]
[1779473564950,21.36,76705.21,0.0,0.8138,0.00019,17.26424]
[1779473569987,21.35,76701.88,0.0,0.81317,0.0002,17.29984]
[1779473575028,21.35,76701.81,0.0,0.81318,0.0002,17.29911]
[1779473579060,21.35,76695.28,0.0,0.81191,0.0002,17.37004]
[1779473583088,21.35,76689.87,0.0,0.81086,0.0002,17.42872]
[1779473588122,21.35,76689.0,0.0,0.8107,0.0002,17.4376]
[1779473592155,21.35,76696.07,0.0,0.81209,0.0002,17.35999]
[1779473598195,21.35,76700.59,0.0,0.81297,0.0002,17.31071]
[1779473601216,21.35,76706.63,0.0,0.81414,0.00019,17.2448]
[1779473606250,21.35,76709.75,0.0,0.81474,0.00019,17.21094]
[1779473611288,21.35,76708.29,0.0,0.8145,0.00019,17.22207]
[1779473617330,21.35,76709.01,0.0,0.81467,0.00019,17.21283]
[1779473622364,21.35,76709.0,0.0,0.81468,0.00019,17.21185]
[1779473627399,21.34,76709.08,0.0,0.81472,0.00019,17.20986]
[1779473633443,21.34,76709.23,0.0,0.81477,0.00019,17.20689]
[1779473638476,21.34,76709.14,0.0,0.81477,0.00019,17.20678]
[1779473641498,21.34,76717.17,0.0,0.81634,0.00019,17.11763]
[1779473643511,21.34,76721.87,0.0,0.81725,0.00019,17.06574]
[1779473648546,21.34,76719.58,0.0,0.81682,0.00019,17.09071]
[1779473653581,21.34,76719.76,0.0,0.81686,0.00019,17.0884]
[1779473658616,21.34,76723.12,0.0,0.81752,0.00019,17.05042]
[1779473663653,21.33,76729.15,0.0,0.8187,0.00019,16.98259]
[1779473666672,21.33,76734.43,0.0,0.81972,0.00019,16.92411]
[1779473671706,21.33,76739.18,0.0,0.82066,0.00019,16.86708]
[1779473676742,21.33,76739.54,0.0,0.82074,0.00019,16.86277]
[1779473681776,21.33,76739.44,0.0,0.82073,0.00019,16.86344]
[1779473687818,21.33,76741.17,0.0,0.82106,0.00019,16.84378]
[1779473692854,21.33,76742.79,0.0,0.82138,0.00019,16.82531]
[1779473697890,21.33,76745.17,0.0,0.82184,0.00019,16.79885]
[1779473702925,21.33,76741.79,0.0,0.8212,0.00019,16.8361]
[1779473707961,21.33,76742.04,0.0,0.82125,0.00019,16.83294]
[1779473712999,21.33,76742.39,0.0,0.82132,0.00019,16.82862]
[1779473718030,21.33,76742.65,0.0,0.82138,0.00019,16.8252]
[1779473720047,21.33,76749.2,0.0,0.82263,0.00019,16.75255]
[1779473722061,21.33,76751.68,0.0,0.8231,0.00019,16.72494]
[1779473727099,21.33,76750.86,0.0,0.82295,0.00019,16.73389]
[1779473732134,21.33,76749.51,0.0,0.82273,0.00019,16.74445]
[1779473734148,21.33,76740.85,0.0,0.82109,0.00019,16.84006]
[1779473739182,21.32,76736.49,0.0,0.82027,0.00019,16.88745]
[1779473741197,21.32,76729.76,0.0,0.81898,0.00019,16.96178]
[1779473745226,21.32,76739.45,0.0,0.82084,0.00019,16.8545]
[1779473750265,21.32,76741.25,0.0,0.82119,0.00019,16.83399]
[1779473755297,21.32,76736.67,0.0,0.82034,0.00019,16.88355]
[1779473760334,21.32,76736.1,0.0,0.82025,0.00019,16.88848]
[1779473766371,21.32,76737.76,0.0,0.82058,0.00019,16.86914]
[1779473771418,21.32,76737.67,0.0,0.82058,0.00019,16.86918]
[1779473776456,21.32,76741.3,0.0,0.82129,0.00019,16.82812]
[1779473778466,21.32,76747.06,0.0,0.82239,0.00019,16.76433]
[1779473782504,21.31,76756.85,0.0,0.82424,0.00019,16.65532]
[1779473784511,21.31,76762.19,0.0,0.82526,0.00019,16.59527]
[1779473786529,21.31,76767.75,0.0,0.82631,0.00019,16.53323]
[1779473789545,21.31,76771.95,0.0,0.82712,0.00019,16.48482]
[1779473795587,21.31,76776.61,0.0,0.82806,0.00019,16.42638]
[1779473800622,21.3,76777.91,0.0,0.82834,0.00019,16.40969]
[1779473805657,21.3,76785.76,0.0,0.82983,0.00018,16.31999]
[1779473809687,21.29,76788.68,0.0,0.83051,0.00018,16.27881]
[1779473814722,21.28,76785.3,0.0,0.82999,0.00018,16.31028]
[1779473819762,21.28,76784.5,0.0,0.82986,0.00018,16.31769]
[1779473824799,21.27,76780.46,0.0,0.82914,0.00019,16.36151]
[1779473829833,21.27,76782.95,0.0,0.82963,0.00018,16.33173]
[1779473834868,21.27,76782.99,0.0,0.82966,0.00018,16.32979]
[1779473839903,21.27,76791.96,0.0,0.83134,0.00018,16.22837]
[1779473840910,21.26,76792.02,0.0,0.83138,0.00018,16.22552]
[1779473845945,21.26,76787.92,0.0,0.83064,0.00018,16.27042]
[1779473850981,21.26,76791.64,0.0,0.83135,0.00018,16.2277]
[1779473856017,21.26,76789.33,0.0,0.83097,0.00018,16.24813]
[1779473862058,21.26,76789.66,0.0,0.83106,0.00018,16.24301]
[1779473867104,21.25,76797.56,0.0,0.83254,0.00018,16.15307]
[1779473873138,21.24,76799.83,0.0,0.83314,0.00018,16.11576]
[1779473878173,21.22,76796.66,0.0,0.8327,0.00018,16.1426]
[1779473879180,21.22,76789.53,0.0,0.8314,0.00018,16.22193]
[1779473880187,21.22,76789.19,0.0,0.83135,0.00018,16.22483]
[1779473885222,21.22,76789.98,0.0,0.83153,0.00018,16.21383]
[1779473890257,21.22,76790.16,0.0,0.8316,0.00018,16.20976]
[1779473893277,21.22,76784.9,0.0,0.83064,0.00018,16.26797]
[1779473895292,21.21,76790.03,0.0,0.83159,0.00018,16.21001]
[1779473900327,21.21,76790.51,0.0,0.83172,0.00018,16.20251]
[1779473905362,21.21,76784.95,0.0,0.83073,0.00018,16.26248]
[1779473910397,21.2,76785.08,0.0,0.83079,0.00018,16.25852]
[1779473915432,21.2,76787.52,0.0,0.83131,0.00018,16.22453]
[1779473919461,21.2,76792.76,0.0,0.8323,0.00018,16.16446]
[1779473924495,21.2,76794.45,0.0,0.83261,0.00018,16.14534]
[1779473932555,21.2,76790.14,0.0,0.83184,0.00018,16.19277]
[1779473937596,21.2,76794.75,0.0,0.83269,0.00018,16.14058]
[1779473942628,21.2,76791.08,0.0,0.83202,0.00018,16.18142]
[1779473947678,21.2,76794.21,0.0,0.83261,0.00018,16.14587]
[1779473952705,21.2,76795.3,0.0,0.83281,0.00018,16.13348]
[1779473955725,21.2,76800.59,0.0,0.83378,0.00018,16.07417]
[1779473959754,21.19,76801.27,0.0,0.83391,0.00018,16.06589]
[1779473964793,21.19,76800.51,0.0,0.83379,0.00018,16.07349]
[1779473969826,21.19,76805.45,0.0,0.8347,0.00018,16.01763]
[1779473970831,21.19,76792.92,0.0,0.83241,0.00018,16.15783]
[1779473972846,21.19,76787.93,0.0,0.83153,0.00018,16.20934]
[1779473977890,21.19,76789.97,0.0,0.83191,0.00018,16.18617]
[1779473982916,21.19,76789.43,0.0,0.83181,0.00018,16.1918]
[1779473985936,21.19,76795.18,0.0,0.83287,0.00018,16.12724]
[1779473990971,21.19,76790.41,0.0,0.832,0.00018,16.18041]
[1779473996012,21.19,76788.16,0.0,0.83161,0.00018,16.20395]
[1779474001046,21.18,76788.63,0.0,0.83173,0.00018,16.19668]
[1779474006081,21.18,76791.08,0.0,0.83221,0.00018,16.16772]
[1779474011116,21.18,76788.47,0.0,0.83175,0.00018,16.19568]
[1779474016151,21.18,76788.41,0.0,0.83177,0.00018,16.1946]
[1779474021188,21.18,76789.13,0.0,0.83193,0.00018,16.18478]
[1779474026235,21.17,76788.85,0.0,0.83191,0.00018,16.18575]
[1779474028249,21.17,76780.87,0.0,0.83044,0.00019,16.2747]
[1779474033270,21.17,76781.4,0.0,0.83059,0.00019,16.26363]
[1779474038325,21.17,76784.0,0.0,0.83109,0.00018,16.23343]
[1779474043341,21.17,76784.17,0.0,0.83113,0.00018,16.23051]
[1779474048397,21.17,76785.13,0.0,0.83133,0.00018,16.21877]
[1779474053413,21.16,76785.76,0.0,0.83146,0.00018,16.21051]
[1779474058468,21.16,76787.01,0.0,0.83171,0.00018,16.1956]
[1779474062476,21.16,76794.55,0.0,0.8331,0.00018,16.11063]
[1779474068538,21.16,76795.59,0.0,0.8333,0.00018,16.09871]
[1779474070530,21.16,76801.85,0.0,0.83445,0.00018,16.02786]
[1779474075565,21.16,76802.37,0.0,0.83457,0.00018,16.02082]
[1779474080600,21.16,76803.19,0.0,0.83473,0.00018,16.0106]
[1779474085635,21.16,76806.9,0.0,0.83542,0.00018,15.96824]
[1779474090670,21.16,76804.95,0.0,0.83507,0.00018,15.98962]
[1779474095705,21.16,76806.61,0.0,0.83542,0.00018,15.96627]
[1779474103765,21.15,76806.45,0.0,0.8354,0.00018,15.96752]
[1779474108828,21.15,76809.1,0.0,0.83588,0.00018,15.93747]
[1779474114840,21.15,76805.95,0.0,0.83531,0.00018,15.97255]
[1779474119874,21.15,76805.71,0.0,0.83528,0.00018,15.97487]
[1779474124910,21.15,76806.41,0.0,0.83541,0.00018,15.96664]
[1779474129946,21.15,76803.66,0.0,0.83491,0.00018,15.99723]
[1779474134990,21.15,76804.32,0.0,0.83504,0.00018,15.98937]
[1779474140019,21.15,76803.25,0.0,0.83485,0.00018,16.00091]
[1779474145056,21.15,76800.68,0.0,0.83439,0.00018,16.02923]
[1779474148076,21.15,76793.9,0.0,0.83316,0.00018,16.1047]
[1779474153109,21.15,76792.34,0.0,0.83293,0.00018,16.11683]
[1779474158143,21.15,76793.47,0.0,0.83315,0.00018,16.10299]
[1779474163182,21.14,76797.01,0.0,0.83382,0.00018,16.06229]
[1779474168214,21.14,76797.9,0.0,0.83399,0.00018,16.05149]
[1779474173260,21.14,76798.9,0.0,0.83419,0.00018,16.03966]
[1779474174260,21.14,76806.45,0.0,0.83557,0.00018,15.9546]
[1779474175264,21.14,76812.97,0.0,0.83676,0.00018,15.88096]
[1779474176271,21.14,76812.43,0.0,0.83666,0.00018,15.88672]
[1779474181305,21.14,76814.39,0.0,0.83704,0.00018,15.86315]
[1779474183319,21.14,76807.44,0.0,0.83579,0.00018,15.94058]
[1779474189404,21.13,76806.09,0.0,0.83559,0.00018,15.95338]
[1779474195406,21.13,76808.79,0.0,0.83612,0.00018,15.92056]
[1779474200441,21.13,76804.56,0.0,0.83537,0.00018,15.96663]
[1779474205476,21.13,76806.62,0.0,0.83577,0.00018,15.94161]
[1779474210511,21.12,76806.43,0.0,0.83577,0.00018,15.94196]
[1779474215546,21.12,76804.07,0.0,0.8354,0.00018,15.96246]
[1779474221588,21.12,76803.81,0.0,0.83537,0.00018,15.96457]
[1779474227630,21.12,76803.83,0.0,0.83537,0.00018,15.96429]
[1779474232665,21.12,76804.28,0.0,0.83545,0.00018,15.95918]
[1779474239754,21.12,76804.35,0.0,0.83547,0.00018,15.95839]
[1779474243742,21.12,76798.79,0.0,0.83445,0.00018,16.02075]
[1779474248777,21.12,76800.27,0.0,0.83473,0.00018,16.0037]
[1779474253812,21.12,76800.15,0.0,0.83471,0.00018,16.0047]
[1779474258847,21.12,76800.7,0.0,0.83482,0.00018,15.99818]
[1779474263882,21.12,76801.47,0.0,0.83496,0.00018,15.98922]
[1779474268916,21.12,76803.38,0.0,0.83532,0.00018,15.9675]
[1779474273955,21.12,76806.77,0.0,0.83597,0.00018,15.92529]
[1779474280040,21.12,76806.86,0.0,0.83599,0.00018,15.92374]
[1779474286039,21.12,76806.41,0.0,0.83592,0.00018,15.92828]
[1779474291073,21.12,76806.68,0.0,0.83596,0.00018,15.92539]
[1779474296110,21.12,76805.82,0.0,0.8358,0.00018,15.93521]
[1779474301145,21.12,76804.45,0.0,0.83555,0.00018,15.95069]
[1779474306178,21.12,76803.38,0.0,0.83536,0.00018,15.96268]
[1779474311213,21.12,76803.16,0.0,0.83532,0.00018,15.96511]
[1779474316249,21.12,76803.93,0.0,0.83546,0.00018,15.95639]
[1779474321285,21.12,76803.93,0.0,0.83546,0.00018,15.95633]
[1779474326320,21.12,76803.75,0.0,0.83543,0.00018,15.95828]
[1779474338404,21.12,76804.1,0.0,0.83553,0.00018,15.95002]
[1779474343441,21.12,76805.5,0.0,0.83578,0.00018,15.93421]
[1779474348475,21.12,76804.15,0.0,0.83554,0.00018,15.9494]
[1779474354517,21.12,76803.84,0.0,0.83548,0.00018,15.95275]
[1779474359554,21.12,76804.05,0.0,0.83552,0.00018,15.95029]
[1779474365595,21.12,76804.23,0.0,0.83556,0.00018,15.94812]
[1779474370631,21.12,76803.94,0.0,0.83551,0.00018,15.95126]
[1779474375665,21.12,76805.45,0.0,0.83579,0.00018,15.93414]
[1779474380757,21.12,76807.97,0.0,0.83624,0.00018,15.9058]
[1779474387750,21.12,76807.34,0.0,0.83613,0.00018,15.91297]
[1779474400902,21.12,76806.76,0.0,0.83605,0.00018,15.91533]
[1779474402855,21.12,76797.73,0.0,0.83441,0.00018,16.01675]
[1779474403862,21.12,76792.56,0.0,0.83346,0.00018,16.07486]
[1779474408899,21.11,76793.46,0.0,0.83364,0.00018,16.06378]
[1779474413931,21.11,76794.05,0.0,0.83376,0.00018,16.05624]
[1779474417962,21.11,76786.92,0.0,0.83246,0.00018,16.13569]
[1779474418967,21.11,76784.87,0.0,0.83209,0.00018,16.15845]
[1779474424002,21.11,76785.7,0.0,0.83224,0.00018,16.14909]
[1779474429043,21.11,76785.52,0.0,0.83221,0.00018,16.15105]
[1779474434075,21.11,76787.72,0.0,0.83262,0.00018,16.12642]
[1779474439111,21.11,76794.73,0.0,0.8339,0.00018,16.04784]
[1779474444159,21.11,76786.92,0.0,0.83246,0.00018,16.13604]
[1779474451259,21.11,76782.39,0.0,0.83163,0.00019,16.18417]
[1779474457238,21.12,76783.27,0.0,0.83176,0.00018,16.17633]
[1779474463281,21.12,76784.22,0.0,0.83189,0.00018,16.16874]
[1779474468316,21.13,76784.33,0.0,0.83186,0.00018,16.17054]
[1779474473352,21.13,76784.42,0.0,0.83183,0.00018,16.17222]
[1779474478388,21.13,76784.76,0.0,0.83185,0.00018,16.17108]
[1779474483424,21.14,76785.13,0.0,0.83187,0.00018,16.16965]
[1779474485437,21.14,76778.74,0.0,0.83066,0.00019,16.24299]
[1779474487450,21.14,76768.06,0.0,0.82866,0.00019,16.36363]
[1779474488459,21.14,76768.18,0.0,0.82868,0.00019,16.36263]
[1779474493492,21.15,76759.29,0.0,0.82695,0.00019,16.46545]
[1779474495507,21.15,76752.6,0.0,0.82561,0.00019,16.54525]
[1779474500544,21.18,76750.04,0.0,0.82486,0.00019,16.58961]
[1779474501616,21.18,76743.75,0.0,0.82362,0.00019,16.66288]
[1779474503564,21.18,76741.11,0.0,0.8231,0.00019,16.69308]
[1779474508599,21.2,76738.51,0.0,0.82241,0.00019,16.73358]
[1779474513634,21.22,76739.96,0.0,0.82253,0.00019,16.72448]
[1779474518669,21.23,76742.39,0.0,0.82287,0.00019,16.70474]
[1779474519676,21.23,76748.1,0.0,0.82396,0.00019,16.64124]
[1779474521757,21.23,76756.36,0.0,0.82547,0.00019,16.55214]
[1779474527732,21.24,76757.0,0.0,0.82556,0.00019,16.54707]
[1779474532771,21.24,76757.45,0.0,0.82561,0.00019,16.54392]
[1779474537802,21.24,76757.99,0.0,0.82569,0.00019,16.53965]
[1779474541897,21.24,76742.78,0.0,0.82279,0.00019,16.71009]
[1779474542837,21.24,76742.78,0.0,0.82278,0.00019,16.71032]
[1779474544850,21.25,76738.32,0.0,0.82186,0.00019,16.76404]
[1779474549886,21.28,76739.92,0.0,0.82187,0.00019,16.76413]
[1779474554927,21.31,76741.56,0.0,0.82184,0.00019,16.76599]
[1779474559959,21.32,76745.79,0.0,0.82248,0.00019,16.72891]
[1779474565000,21.33,76748.8,0.0,0.82301,0.00019,16.69788]
[1779474570037,21.33,76746.95,0.0,0.82263,0.00019,16.72054]
[1779474575070,21.33,76748.73,0.0,0.82296,0.00019,16.6988]
[1779474580106,21.34,76749.32,0.0,0.82304,0.00019,16.6944]
[1779474582194,21.34,76756.29,0.0,0.82434,0.00019,16.61813]
[1779474585141,21.34,76755.93,0.0,0.82424,0.00019,16.62365]
[1779474590176,21.34,76751.61,0.0,0.82338,0.00019,16.67406]
[1779474595210,21.35,76748.47,0.0,0.82275,0.00019,16.71105]
[1779474601253,21.35,76748.2,0.0,0.82265,0.00019,16.71723]
[1779474604275,21.35,76742.09,0.0,0.82147,0.00019,16.78562]
[1779474607301,21.35,76739.75,0.0,0.82101,0.00019,16.8125]
[1779474612412,21.36,76739.92,0.0,0.82101,0.00019,16.81234]
[1779474614348,21.36,76746.89,0.0,0.82232,0.00019,16.73652]
[1779474615356,21.36,76753.59,0.0,0.82359,0.00019,16.66249]
[1779474616360,21.36,76753.95,0.0,0.82364,0.00019,16.65905]
[1779474621398,21.36,76750.24,0.0,0.8229,0.00019,16.70271]
[1779474626432,21.37,76749.23,0.0,0.82269,0.00019,16.7152]
[1779474631467,21.37,76742.43,0.0,0.82141,0.00019,16.78715]
[1779474633482,21.37,76736.61,0.0,0.82029,0.00019,16.85214]
[1779474636502,21.37,76730.88,0.0,0.81917,0.00019,16.91662]
[1779474638515,21.37,76714.94,0.0,0.81609,0.00019,17.09247]
[1779474640530,21.37,76712.55,0.0,0.81562,0.00019,17.11909]
[1779474641540,21.37,76705.86,0.0,0.81431,0.00019,17.19333]
[1779474643565,21.37,76697.04,0.0,0.81257,0.0002,17.29074]
[1779474644557,21.38,76692.16,0.0,0.81161,0.0002,17.34454]
[1779474645565,21.38,76685.1,0.0,0.81021,0.0002,17.42202]
[1779474647579,21.39,76678.75,0.0,0.80881,0.0002,17.49905]
[1779474652614,21.4,76679.57,0.0,0.80883,0.0002,17.49841]
[1779474655634,21.4,76687.09,0.0,0.8103,0.0002,17.41749]
[1779474659663,21.41,76689.88,0.0,0.81079,0.0002,17.39042]
[1779474664701,21.41,76690.18,0.0,0.81079,0.0002,17.39052]
[1779474667723,21.42,76696.14,0.0,0.81195,0.0002,17.32613]
[1779474671751,21.42,76702.54,0.0,0.81319,0.0002,17.25632]
[1779474676786,21.42,76701.73,0.0,0.81303,0.0002,17.26564]
[1779474681829,21.42,76702.08,0.0,0.81309,0.0002,17.2624]
[1779474686867,21.42,76705.29,0.0,0.8137,0.00019,17.22815]
[1779474688880,21.42,76698.32,0.0,0.81233,0.0002,17.30471]
[1779474693913,21.42,76698.82,0.0,0.81245,0.0002,17.29573]
[1779474695927,21.42,76711.6,0.0,0.81493,0.00019,17.15632]
[1779474696934,21.42,76713.34,0.0,0.81526,0.00019,17.1376]
[1779474701969,21.42,76709.32,0.0,0.81445,0.00019,17.18366]
[1779474703070,21.43,76704.12,0.0,0.81343,0.00019,17.2408]
[1779474709019,21.43,76703.35,0.0,0.81326,0.0002,17.2505]
[1779474714054,21.43,76702.29,0.0,0.81303,0.0002,17.26338]
[1779474719089,21.43,76701.99,0.0,0.81295,0.0002,17.26796]
[1779474724124,21.43,76702.24,0.0,0.81297,0.0002,17.26653]
[1779474727146,21.43,76710.26,0.0,0.81452,0.00019,17.17977]
[1779474729160,21.44,76715.87,0.0,0.8156,0.00019,17.11884]
[1779474734195,21.43,76717.29,0.0,0.81588,0.00019,17.10288]
[1779474739242,21.43,76709.54,0.0,0.81439,0.00019,17.18732]
[1779474740237,21.43,76707.1,0.0,0.81391,0.00019,17.21384]
[1779474745272,21.43,76706.77,0.0,0.81386,0.00019,17.21706]
[1779474750307,21.43,76705.39,0.0,0.81358,0.00019,17.23272]
[1779474756348,21.43,76705.67,0.0,0.81367,0.00019,17.22511]
[1779474762390,21.43,76703.94,0.0,0.81335,0.00019,17.24331]
[1779474766419,21.43,76698.07,0.0,0.8122,0.0002,17.30765]
[1779474771455,21.43,76699.59,0.0,0.81249,0.0002,17.29115]
[1779474777495,21.43,76699.59,0.0,0.81249,0.0002,17.29134]
[1779474782531,21.43,76701.72,0.0,0.8129,0.0002,17.26819]
[1779474788572,21.43,76705.0,0.0,0.81354,0.00019,17.23268]
[1779474790594,21.43,76710.23,0.0,0.81455,0.00019,17.17568]
[1779474791601,21.43,76697.67,0.0,0.8121,0.0002,17.31301]
[1779474792608,21.43,76692.88,0.0,0.81116,0.0002,17.36521]
[1779474794623,21.44,76688.12,0.0,0.81022,0.0002,17.41739]
[1779474798649,21.44,76685.56,0.0,0.80971,0.0002,17.44558]
[1779474803685,21.44,76686.14,0.0,0.80982,0.0002,17.43947]
[1779474808720,21.44,76684.16,0.0,0.80943,0.0002,17.461]
[1779474813755,21.44,76685.88,0.0,0.8098,0.0002,17.43813]
[1779474818791,21.44,76688.29,0.0,0.81026,0.0002,17.41304]
[1779474822818,21.44,76683.11,0.0,0.80922,0.0002,17.4704]
[1779474827854,21.44,76682.77,0.0,0.80913,0.0002,17.47519]
[1779474832888,21.45,76684.15,0.0,0.80935,0.0002,17.46306]
[1779474837923,21.46,76686.21,0.0,0.80958,0.0002,17.45066]
[1779474842959,21.48,76683.87,0.0,0.80897,0.0002,17.48411]
[1779474846991,21.5,76676.0,0.0,0.80719,0.0002,17.58206]
[1779474849005,21.5,76673.37,0.0,0.80661,0.0002,17.61384]
[1779474853034,21.51,76661.81,0.0,0.80427,0.0002,17.74056]
[1779474854139,21.51,76652.83,0.0,0.80246,0.0002,17.83754]
[1779474855047,21.51,76652.83,0.0,0.80246,0.0002,17.83772]
[1779474860083,21.51,76651.88,0.0,0.80227,0.0002,17.84793]
[1779474865119,21.51,76656.42,0.0,0.80316,0.0002,17.80002]
[1779474867134,21.51,76656.26,0.0,0.80312,0.0002,17.80233]
[1779474871162,21.51,76663.24,0.0,0.80453,0.0002,17.72395]
[1779474872168,21.51,76662.2,0.0,0.80432,0.0002,17.73532]
[1779474876196,21.51,76669.13,0.0,0.80569,0.0002,17.66117]
[1779474878209,21.51,76671.73,0.0,0.80621,0.0002,17.63334]
[1779474883245,21.51,76670.14,0.0,0.80589,0.0002,17.6505]
[1779474888280,21.51,76673.68,0.0,0.8066,0.0002,17.61198]
[1779474891308,21.51,76679.26,0.0,0.80771,0.0002,17.55157]
[1779474896345,21.51,76681.68,0.0,0.80819,0.0002,17.52502]
[1779474901379,21.51,76682.48,0.0,0.80837,0.0002,17.51524]
[1779474904511,21.51,76677.08,0.0,0.80732,0.0002,17.57297]
[1779474910441,21.51,76676.88,0.0,0.80728,0.0002,17.57492]
[1779474915476,21.51,76673.89,0.0,0.80669,0.0002,17.6069]
[1779474920512,21.51,76676.26,0.0,0.80717,0.0002,17.58087]
[1779474923533,21.51,76669.68,0.0,0.80587,0.0002,17.6518]
[1779474924655,21.51,76657.21,0.0,0.80338,0.0002,17.78613]
[1779474925547,21.5,76657.21,0.0,0.80338,0.0002,17.78587]
[1779474930592,21.5,76655.08,0.0,0.80297,0.0002,17.80811]
[1779474931594,21.5,76637.3,0.0,0.79939,0.0002,17.99535]
[1779474936630,21.51,76633.78,0.0,0.79866,0.0002,18.03376]
[1779474939659,21.51,76647.49,0.0,0.80144,0.0002,17.88712]
[1779474940666,21.51,76653.4,0.0,0.80263,0.0002,17.82345]
[1779474945710,21.51,76649.44,0.0,0.80184,0.0002,17.86554]
[1779474946708,21.51,76656.13,0.0,0.80319,0.0002,17.79347]
[1779474947719,21.5,76657.35,0.0,0.80344,0.0002,17.78031]
[1779474948725,21.5,76649.94,0.0,0.80195,0.0002,17.8597]
[1779474950739,21.5,76643.98,0.0,0.80076,0.0002,17.92334]
[1779474955775,21.5,76649.03,0.0,0.8018,0.0002,17.86806]
[1779474957788,21.5,76643.73,0.0,0.80073,0.0002,17.92476]
[1779474962823,21.5,76643.79,0.0,0.80076,0.0002,17.9233]
[1779474964948,21.5,76651.67,0.0,0.80235,0.0002,17.83859]
[1779474970882,21.5,76644.7,0.0,0.80095,0.0002,17.91303]
[1779474971887,21.5,76653.86,0.0,0.8028,0.0002,17.81462]
[1779474972899,21.5,76666.69,0.0,0.80537,0.0002,17.6763]
[1779474973902,21.5,76665.69,0.0,0.80517,0.0002,17.6869]
[1779474974908,21.5,76666.01,0.0,0.80524,0.0002,17.68342]
[1779474979945,21.5,76659.54,0.0,0.80394,0.0002,17.75304]
[1779474980950,21.5,76654.04,0.0,0.80284,0.0002,17.81222]
[1779474982976,21.5,76651.06,0.0,0.80224,0.0002,17.84437]
[1779474988000,21.5,76655.38,0.0,0.80311,0.0002,17.79783]
[1779474990017,21.5,76658.01,0.0,0.80364,0.0002,17.76966]
[1779474992036,21.5,76651.9,0.0,0.80244,0.0002,17.83143]
[1779474993035,21.5,76642.89,0.0,0.80061,0.0002,17.9284]
[1779474995167,21.5,76637.77,0.0,0.79958,0.0002,17.98317]
[1779474999080,21.5,76632.12,0.0,0.79843,0.0002,18.04365]
[1779475004120,21.5,76632.0,0.0,0.7984,0.0002,18.04523]
[1779475009161,21.5,76632.89,0.0,0.79857,0.0002,18.03598]
[1779475010165,21.5,76627.65,0.0,0.7975,0.0002,18.09208]
[1779475012179,21.5,76625.86,0.0,0.79714,0.0002,18.11115]
[1779475017214,21.5,76625.07,0.0,0.79695,0.0002,18.12117]
[1779475022252,21.51,76623.6,0.0,0.79661,0.00021,18.13877]
[1779475027284,21.51,76623.38,0.0,0.79653,0.00021,18.14299]
[1779475032322,21.51,76615.07,0.0,0.79479,0.00021,18.23331]
[1779475033329,21.51,76605.79,0.0,0.79286,0.00021,18.33243]
[1779475034336,21.52,76602.42,0.0,0.79209,0.00021,18.37208]
[1779475037356,21.54,76594.53,0.0,0.79026,0.00021,18.46512]
[1779475038363,21.55,76586.64,0.0,0.78849,0.00021,18.55417]
[1779475039370,21.55,76574.26,0.0,0.78586,0.00021,18.68596]
[1779475043407,21.55,76546.06,0.0,0.77984,0.00021,18.98027]
[1779475044445,21.55,76546.06,0.0,0.77984,0.00021,18.98035]
[1779475045544,21.55,76536.3,0.0,0.77774,0.00022,19.08123]
[1779475047450,21.56,76534.71,0.0,0.77733,0.00022,19.10116]
[1779475048458,21.58,76527.52,0.0,0.77559,0.00022,19.18382]
[1779475049464,21.58,76520.91,0.0,0.7741,0.00022,19.25455]
[1779475053494,21.63,76512.85,0.0,0.77191,0.00022,19.35469]
[1779475058528,21.68,76509.79,0.0,0.77077,0.00022,19.40801]
[1779475059535,21.69,76516.68,0.0,0.77217,0.00022,19.34336]
[1779475061549,21.69,76525.35,0.0,0.77405,0.00022,19.25531]
[1779475062556,21.69,76531.91,0.0,0.77547,0.00022,19.18838]
[1779475064572,21.69,76544.79,0.0,0.77824,0.00021,19.05623]
[1779475065690,21.69,76569.68,0.0,0.78354,0.00021,18.79947]
[1779475071619,21.69,76572.48,0.0,0.78412,0.00021,18.77068]
[1779475075759,21.7,76559.03,0.0,0.78114,0.00021,18.91672]
[1779475076659,21.71,76559.03,0.0,0.78106,0.00021,18.92073]
[1779475081709,21.75,76564.12,0.0,0.78165,0.00021,18.89238]
[1779475083735,21.76,76545.27,0.0,0.77757,0.00021,19.08938]
[1779475084734,21.78,76535.37,0.0,0.77528,0.00021,19.19827]
[1779475086749,21.79,76529.07,0.0,0.77384,0.00022,19.26616]
[1779475090778,21.81,76535.8,0.0,0.77509,0.00021,19.20756]
[1779475095905,21.82,76532.23,0.0,0.77418,0.00022,19.25051]
[1779475101856,21.82,76534.95,0.0,0.77476,0.00021,19.2233]
[1779475102862,21.82,76522.4,0.0,0.77206,0.00022,19.34991]
[1779475105975,21.82,76529.15,0.0,0.77351,0.00022,19.28245]
[1779475108905,21.83,76537.43,0.0,0.77524,0.00021,19.20101]
[1779475112934,21.83,76543.4,0.0,0.77654,0.00021,19.13673]
[1779475116051,21.83,76555.18,0.0,0.77904,0.00021,19.01692]
[1779475121996,21.83,76553.14,0.0,0.7786,0.00021,19.03821]
[1779475124014,21.83,76543.41,0.0,0.77653,0.00021,19.13728]
[1779475126121,21.83,76552.14,0.0,0.77839,0.00021,19.04846]
[1779475129045,21.83,76565.72,0.0,0.78127,0.00021,18.90942]
[1779475133075,21.83,76571.15,0.0,0.78241,0.00021,18.85351]
[1779475138109,21.83,76589.71,0.0,0.78631,0.00021,18.66172]
[1779475139116,21.83,76594.82,0.0,0.78737,0.00021,18.60859]
[1779475144152,21.82,76596.22,0.0,0.78768,0.00021,18.59333]
[1779475149186,21.82,76595.27,0.0,0.78749,0.00021,18.60256]
[1779475154221,21.82,76589.89,0.0,0.78639,0.00021,18.65728]
[1779475159256,21.82,76592.96,0.0,0.78706,0.00021,18.62405]
[1779475162277,21.82,76587.51,0.0,0.78594,0.00021,18.67959]
[1779475166426,21.81,76592.81,0.0,0.78708,0.00021,18.62331]
[1779475168332,21.81,76630.65,0.0,0.79487,0.0002,18.22763]
[1779475169342,21.81,76647.43,0.0,0.79827,0.0002,18.05075]
[1779475170343,21.81,76642.78,0.0,0.79734,0.0002,18.09932]
[1779475172395,21.81,76639.95,0.0,0.79682,0.0002,18.124]
[1779475174399,21.81,76624.18,0.0,0.79363,0.0002,18.28888]
[1779475175401,21.81,76615.73,0.0,0.79191,0.00021,18.37719]
[1779475176489,21.81,76609.15,0.0,0.79056,0.00021,18.44567]
[1779475179431,21.81,76600.21,0.0,0.78872,0.00021,18.53849]
[1779475180441,21.81,76605.85,0.0,0.78988,0.00021,18.47969]
[1779475181445,21.81,76611.09,0.0,0.79096,0.00021,18.42532]
[1779475185473,21.81,76614.38,0.0,0.79163,0.00021,18.39113]
[1779475188495,21.81,76619.82,0.0,0.79274,0.0002,18.33445]
[1779475192522,21.81,76630.22,0.0,0.79487,0.0002,18.22527]
[1779475193529,21.81,76634.27,0.0,0.79569,0.0002,18.18256]
[1779475195543,21.81,76636.78,0.0,0.79621,0.0002,18.15596]
[1779475200577,21.81,76636.75,0.0,0.79621,0.0002,18.15583]
[1779475205615,21.81,76632.55,0.0,0.79536,0.0002,18.19964]
[1779475207627,21.8,76629.4,0.0,0.79473,0.0002,18.23241]
[1779475212663,21.8,76627.04,0.0,0.79425,0.0002,18.25704]
[1779475217697,21.81,76627.7,0.0,0.79436,0.0002,18.25151]
[1779475222731,21.81,76632.29,0.0,0.79528,0.0002,18.20412]
[1779475227772,21.81,76629.64,0.0,0.79473,0.0002,18.23257]
[1779475232803,21.81,76634.15,0.0,0.79565,0.0002,18.18216]
[1779475236908,21.81,76638.35,0.0,0.79649,0.0002,18.13892]
[1779475242882,21.81,76638.09,0.0,0.79644,0.0002,18.14138]
[1779475247917,21.81,76638.81,0.0,0.79659,0.0002,18.13354]
[1779475252952,21.81,76638.82,0.0,0.7966,0.0002,18.1332]
[1779475257051,21.81,76633.67,0.0,0.79556,0.0002,18.18694]
[1779475262020,21.81,76624.34,0.0,0.79366,0.0002,18.2849]
[1779475263029,21.81,76620.93,0.0,0.79296,0.0002,18.32061]
[1779475265038,21.81,76607.82,0.0,0.79027,0.00021,18.45767]
[1779475266052,21.81,76603.37,0.0,0.78935,0.00021,18.50435]
[1779475271099,21.82,76589.84,0.0,0.78642,0.00021,18.6508]
[1779475273106,21.83,76585.06,0.0,0.78531,0.00021,18.70614]
[1779475277309,21.86,76581.3,0.0,0.78424,0.00021,18.75909]
[1779475283178,21.89,76579.09,0.0,0.7835,0.00021,18.7959]
[1779475288211,21.92,76581.5,0.0,0.7837,0.00021,18.78631]
[1779475293246,21.93,76582.73,0.0,0.78385,0.00021,18.77676]
[1779475298284,21.94,76578.82,0.0,0.78298,0.00021,18.81943]
[1779475301303,21.94,76586.99,0.0,0.78467,0.00021,18.7365]
[1779475306340,21.94,76588.18,0.0,0.78488,0.00021,18.72589]
[1779475311374,21.94,76591.15,0.0,0.78548,0.00021,18.69625]
[1779475316410,21.94,76593.96,0.0,0.78606,0.00021,18.66749]
[1779475321443,21.95,76591.41,0.0,0.78552,0.00021,18.69421]
[1779475324464,21.95,76586.18,0.0,0.78443,0.00021,18.74814]
[1779475326479,21.95,76580.33,0.0,0.78321,0.00021,18.80806]
[1779475331513,21.95,76584.45,0.0,0.78408,0.00021,18.76572]
[1779475336549,21.95,76585.2,0.0,0.78423,0.00021,18.75799]
[1779475341590,21.94,76582.08,0.0,0.78359,0.00021,18.78968]
[1779475346625,21.94,76583.74,0.0,0.78394,0.00021,18.77229]
[1779475351660,21.94,76587.03,0.0,0.78466,0.00021,18.73423]
[1779475356698,21.94,76588.29,0.0,0.78492,0.00021,18.72142]
[1779475357877,21.94,76602.36,0.0,0.78784,0.00021,18.57663]
[1779475358715,21.94,76602.36,0.0,0.78784,0.00021,18.57648]
[1779475360727,21.94,76600.4,0.0,0.78744,0.00021,18.59655]
[1779475365766,21.94,76601.84,0.0,0.78774,0.00021,18.58131]
[1779475370801,21.94,76601.23,0.0,0.78761,0.00021,18.58792]
[1779475375837,21.94,76591.45,0.0,0.78558,0.00021,18.68904]
[1779475378017,21.94,76590.03,0.0,0.78528,0.00021,18.70367]
[1779475384899,21.94,76590.82,0.0,0.78544,0.00021,18.69566]
[1779475389934,21.94,76592.97,0.0,0.78589,0.00021,18.67365]
[1779475394968,21.95,76597.74,0.0,0.78687,0.00021,18.62489]
[1779475400003,21.95,76598.81,0.0,0.78708,0.00021,18.61447]
[1779475404032,21.95,76590.29,0.0,0.7853,0.00021,18.70265]
[1779475405042,21.95,76587.57,0.0,0.78474,0.00021,18.73061]
[1779475411081,21.95,76587.06,0.0,0.78466,0.00021,18.73175]
[1779475416115,21.95,76588.42,0.0,0.78494,0.00021,18.7178]
[1779475420147,21.95,76594.63,0.0,0.78623,0.00021,18.65408]
[1779475425178,21.95,76590.16,0.0,0.7853,0.00021,18.70023]
[1779475430214,21.95,76587.67,0.0,0.78478,0.00021,18.72577]
[1779475435248,21.95,76588.02,0.0,0.78486,0.00021,18.72205]
[1779475437264,21.95,76582.01,0.0,0.78361,0.00021,18.78354]
[1779475438448,21.96,76572.52,0.0,0.78152,0.00021,18.88562]
[1779475440284,21.97,76565.51,0.0,0.77996,0.00021,18.96108]
[1779475442297,21.98,76559.99,0.0,0.77867,0.00021,19.02348]
[1779475444316,22.0,76549.38,0.0,0.77625,0.00021,19.13913]
[1779475445319,22.0,76548.95,0.0,0.7761,0.00021,19.14653]
[1779475450355,22.03,76545.59,0.0,0.7751,0.00021,19.19377]
[1779475453386,22.04,76534.44,0.0,0.77263,0.00021,19.3102]
[1779475454402,22.05,76528.63,0.0,0.77124,0.00021,19.37501]
[1779475456404,22.07,76522.75,0.0,0.76985,0.00022,19.43931]
[1779475461437,22.09,76520.81,0.0,0.76922,0.00022,19.46843]
[1779475466472,22.11,76522.62,0.0,0.76941,0.00021,19.45976]
[1779475471508,22.12,76518.35,0.0,0.76838,0.00022,19.50476]
[1779475476543,22.13,76516.4,0.0,0.76793,0.00022,19.52529]
[1779475481578,22.13,76514.19,0.0,0.76743,0.00022,19.54807]
[1779475486613,22.13,76514.58,0.0,0.76749,0.00022,19.54523]
[1779475491648,22.13,76517.06,0.0,0.76801,0.00022,19.52191]
[1779475496682,22.13,76516.89,0.0,0.76795,0.00022,19.52463]
[1779475501721,22.14,76516.79,0.0,0.7679,0.00022,19.52665]
[1779475504741,22.14,76510.89,0.0,0.76662,0.00022,19.58531]
[1779475509824,22.14,76485.27,0.0,0.76101,0.00022,19.83635]
[1779475511840,22.14,76451.65,0.0,0.75358,0.00022,20.15918]
[1779475512838,22.14,76468.44,0.0,0.75736,0.00022,19.99644]
[1779475513848,22.14,76466.27,0.0,0.75688,0.00022,20.01698]
[1779475514863,22.14,76460.16,0.0,0.75553,0.00022,20.07524]
[1779475515863,22.14,76467.66,0.0,0.75719,0.00022,20.00344]
[1779475516872,22.14,76474.04,0.0,0.7586,0.00022,19.94212]
[1779475517879,22.14,76459.31,0.0,0.75534,0.00022,20.08336]
[1779475519034,22.13,76477.81,0.0,0.75946,0.00022,19.90472]
[1779475519893,22.13,76477.81,0.0,0.75946,0.00022,19.90468]
[1779475521916,22.13,76461.26,0.0,0.7558,0.00022,20.06362]
[1779475522920,22.13,76457.71,0.0,0.75502,0.00022,20.09732]
[1779475524940,22.13,76447.34,0.0,0.75274,0.00022,20.19476]
[1779475525968,22.13,76441.95,0.0,0.75153,0.00022,20.24582]
[1779475526987,22.13,76434.58,0.0,0.7499,0.00022,20.3146]
[1779475527988,22.13,76427.0,0.0,0.74819,0.00023,20.38596]
[1779475529116,22.13,76401.53,0.0,0.74239,0.00023,20.62356]
[1779475530055,22.14,76401.39,0.0,0.74227,0.00023,20.62847]
[1779475532064,22.15,76382.96,0.0,0.73801,0.00023,20.7957]
[1779475533081,22.15,76358.62,0.0,0.7323,0.00023,21.01836]
[1779475534086,22.15,76341.68,0.0,0.72835,0.00023,21.16827]
[1779475535098,22.15,76330.97,0.0,0.72587,0.00024,21.26101]
[1779475536105,22.15,76276.26,0.0,0.71282,0.00024,21.72914]
[1779475537129,22.15,76229.32,0.0,0.70139,0.00025,22.1128]
[1779475538129,22.13,76228.34,0.0,0.70129,0.00025,22.11594]
[1779475539250,22.13,76220.57,0.0,0.69938,0.00025,22.17752]
[1779475540154,22.13,76221.48,0.0,0.69961,0.00025,22.17008]
[1779475541195,22.13,76246.58,0.0,0.70578,0.00024,21.9681]
[1779475542165,22.12,76246.58,0.0,0.70585,0.00024,21.96592]
[1779475543172,22.12,76234.18,0.0,0.70281,0.00025,22.06615]
[1779475544183,22.12,76234.02,0.0,0.70278,0.00025,22.0672]
[1779475545201,22.12,76225.07,0.0,0.70058,0.00025,22.13877]
[1779475546205,22.12,76235.01,0.0,0.70303,0.00025,22.05901]
[1779475547219,22.12,76242.69,0.0,0.70492,0.00024,21.99676]
[1779475549336,22.12,76253.77,0.0,0.70763,0.00024,21.9063]
[1779475551257,22.12,76242.45,0.0,0.70483,0.00024,21.99957]
[1779475552257,22.12,76242.45,0.0,0.70482,0.00024,22.00002]
[1779475553274,22.12,76256.67,0.0,0.70832,0.00024,21.88298]
[1779475554282,22.12,76246.41,0.0,0.70584,0.00024,21.96616]
[1779475555299,22.13,76227.48,0.0,0.7011,0.00025,22.12207]
[1779475556305,22.13,76187.41,0.0,0.69114,0.00025,22.43619]
[1779475557355,22.13,76179.58,0.0,0.68919,0.00025,22.49555]
[1779475558354,22.14,76173.46,0.0,0.68762,0.00025,22.54289]
[1779475559429,22.14,76096.71,0.0,0.66808,0.00026,23.09393]
[1779475560379,22.13,76096.71,0.0,0.66809,0.00026,23.0938]
[1779475561381,22.13,76063.03,0.0,0.65936,0.00026,23.3181]
[1779475563436,22.13,76061.75,0.0,0.65905,0.00026,23.326]
[1779475564431,22.13,76095.52,0.0,0.66781,0.00026,23.10117]
[1779475565435,22.13,76103.08,0.0,0.66977,0.00026,23.04888]
[1779475566432,22.13,76110.63,0.0,0.67174,0.00026,22.99603]
[1779475567443,22.13,76118.16,0.0,0.67367,0.00026,22.94334]
[1779475568454,22.13,76110.16,0.0,0.67162,0.00026,22.99926]
[1779475569519,22.13,76088.54,0.0,0.66605,0.00026,23.14743]
[1779475570472,22.12,76071.51,0.0,0.66165,0.00026,23.26064]
[1779475572488,22.12,76050.88,0.0,0.65626,0.00026,23.39461]
[1779475573493,22.13,76031.04,0.0,0.65103,0.00026,23.51979]
[1779475575511,22.12,76063.67,0.0,0.65961,0.00026,23.31188]
[1779475577521,22.13,76119.95,0.0,0.67412,0.00026,22.93092]
[1779475578534,22.14,76120.25,0.0,0.67412,0.00026,22.93081]
[1779475579625,22.14,76150.0,0.0,0.68169,0.00025,22.71721]
[1779475580613,22.14,76150.0,0.0,0.68169,0.00025,22.71719]
[1779475581587,22.14,76158.64,0.0,0.68388,0.00025,22.65363]
[1779475583602,22.14,76143.33,0.0,0.67997,0.00025,22.7669]
[1779475585610,22.15,76155.54,0.0,0.68303,0.00025,22.67846]
[1779475587633,22.15,76166.69,0.0,0.68577,0.00025,22.59794]
[1779475588656,22.16,76180.46,0.0,0.68922,0.00025,22.49488]
[1779475589703,22.16,76208.15,0.0,0.69609,0.00025,22.28272]
[1779475590659,22.15,76208.62,0.0,0.69627,0.00025,22.2767]
[1779475591671,22.15,76220.32,0.0,0.69919,0.00025,22.18081]
[1779475592685,22.15,76203.42,0.0,0.69501,0.00025,22.3135]
[1779475593685,22.15,76188.34,0.0,0.69125,0.00025,22.42977]
[1779475594693,22.15,76193.64,0.0,0.69257,0.00025,22.3891]
[1779475596709,22.15,76204.66,0.0,0.69532,0.00025,22.30373]
[1779475599785,22.15,76208.44,0.0,0.69626,0.00025,22.27418]
[1779475603758,22.15,76198.28,0.0,0.69374,0.00025,22.35299]
[1779475605772,22.15,76201.97,0.0,0.69466,0.00025,22.32431]
[1779475606778,22.15,76202.79,0.0,0.69486,0.00025,22.31788]
[1779475611816,22.15,76203.04,0.0,0.69494,0.00025,22.31549]
[1779475613829,22.15,76211.89,0.0,0.69715,0.00025,22.24602]
[1779475614836,22.14,76208.46,0.0,0.6963,0.00025,22.27284]
[1779475617869,22.14,76194.7,0.0,0.69288,0.00025,22.37955]
[1779475618878,22.14,76197.53,0.0,0.69359,0.00025,22.35762]
[1779475619881,22.14,76189.97,0.0,0.6917,0.00025,22.41598]
[1779475620891,22.14,76186.51,0.0,0.69084,0.00025,22.4424]
[1779475621901,22.15,76168.07,0.0,0.68621,0.00025,22.58177]
[1779475622924,22.15,76144.97,0.0,0.68037,0.00025,22.75222]
[1779475623917,22.15,76162.49,0.0,0.6848,0.00025,22.62342]
[1779475624925,22.15,76174.78,0.0,0.68789,0.00025,22.53153]
[1779475625933,22.15,76158.31,0.0,0.68374,0.00025,22.65452]
[1779475626942,22.15,76144.15,0.0,0.68016,0.00025,22.75834]
[1779475627948,22.15,76145.6,0.0,0.68052,0.00025,22.74785]
[1779475630034,22.15,76138.74,0.0,0.67874,0.00025,22.79887]
[1779475631983,22.15,76155.12,0.0,0.68288,0.00025,22.67982]
[1779475632987,22.16,76182.89,0.0,0.68985,0.00025,22.47258]
[1779475633996,22.16,76191.01,0.0,0.69187,0.00025,22.41077]
[1779475635012,22.16,76199.22,0.0,0.69392,0.00025,22.34753]
[1779475636021,22.16,76199.49,0.0,0.69398,0.00025,22.34549]
[1779475638027,22.16,76192.38,0.0,0.69221,0.00025,22.4003]
[1779475639034,22.16,76201.12,0.0,0.69439,0.00025,22.33286]
[1779475640106,22.16,76214.06,0.0,0.69759,0.00025,22.23191]
[1779475643102,22.16,76230.09,0.0,0.70155,0.00025,22.10464]
[1779475647202,22.16,76239.98,0.0,0.70398,0.00024,22.02516]
[1779475648209,22.16,76238.75,0.0,0.70368,0.00024,22.03507]
[1779475650239,22.16,76231.72,0.0,0.70195,0.00025,22.09156]
[1779475653251,22.15,76244.57,0.0,0.70513,0.00024,21.98406]
[1779475654263,22.15,76256.07,0.0,0.70794,0.00024,21.89009]
[1779475659299,22.15,76259.53,0.0,0.70878,0.00024,21.86148]
[1779475660322,22.15,76240.55,0.0,0.70416,0.00024,22.0162]
[1779475661313,22.15,76240.55,0.0,0.70416,0.00024,22.01621]
[1779475662321,22.15,76227.42,0.0,0.70094,0.00025,22.1215]
[1779475665341,22.15,76236.97,0.0,0.70327,0.00025,22.0455]
[1779475667356,22.16,76247.47,0.0,0.70583,0.00024,21.96087]
[1779475670395,22.16,76230.29,0.0,0.70161,0.00025,22.09966]
[1779475671384,22.16,76230.29,0.0,0.70161,0.00025,22.09964]
[1779475676421,22.16,76235.91,0.0,0.70296,0.00025,22.05562]
[1779475678435,22.16,76243.84,0.0,0.70489,0.00024,21.99202]
[1779475680475,22.16,76253.49,0.0,0.70724,0.00024,21.91383]
[1779475683470,22.16,76269.38,0.0,0.71108,0.00024,21.78336]
[1779475684487,22.16,76276.36,0.0,0.71276,0.00024,21.72541]
[1779475687498,22.17,76283.2,0.0,0.7144,0.00024,21.6684]
[1779475689517,22.17,76293.58,0.0,0.71689,0.00024,21.58078]
[1779475690548,22.17,76284.1,0.0,0.71462,0.00024,21.66079]
[1779475692539,22.17,76279.44,0.0,0.7135,0.00024,21.69973]
[1779475697576,22.16,76286.38,0.0,0.71518,0.00024,21.64113]
[1779475702609,22.16,76269.37,0.0,0.71108,0.00024,21.78329]
[1779475704623,22.16,76275.46,0.0,0.71255,0.00024,21.73279]
[1779475706640,22.16,76289.19,0.0,0.71585,0.00024,21.6177]
[1779475707647,22.16,76302.48,0.0,0.71903,0.00024,21.50479]
[1779475709664,22.16,76308.59,0.0,0.72048,0.00024,21.45245]
[1779475712684,22.16,76294.62,0.0,0.71718,0.00024,21.56774]
[1779475716711,22.16,76302.97,0.0,0.71918,0.00024,21.49642]
[1779475721746,22.16,76306.02,0.0,0.71991,0.00024,21.47012]
[1779475726784,22.16,76303.35,0.0,0.71927,0.00024,21.49305]
[1779475729804,22.16,76309.37,0.0,0.7207,0.00024,21.44159]
[1779475734839,22.16,76311.87,0.0,0.7213,0.00024,21.42006]
[1779475739873,22.16,76306.51,0.0,0.72002,0.00024,21.46605]
[1779475745916,22.16,76307.75,0.0,0.72033,0.00024,21.45519]
[1779475750995,22.16,76287.49,0.0,0.71549,0.00024,21.62724]
[1779475757001,22.16,76299.46,0.0,0.71836,0.00024,21.52566]
[1779475758008,22.16,76301.05,0.0,0.71874,0.00024,21.51226]
[1779475763044,22.16,76305.29,0.0,0.71973,0.00024,21.47681]
[1779475768078,22.17,76290.14,0.0,0.71608,0.00024,21.60662]
[1779475769085,22.17,76286.33,0.0,0.71516,0.00024,21.63883]
[1779475772107,22.17,76279.15,0.0,0.71345,0.00024,21.6956]
[1779475773120,22.17,76285.69,0.0,0.71502,0.00024,21.64083]
[1779475775132,22.17,76283.47,0.0,0.71448,0.00024,21.65993]
[1779475776139,22.17,76276.54,0.0,0.7128,0.00024,21.71831]
[1779475778153,22.17,76279.47,0.0,0.71349,0.00024,21.69409]
[1779475780167,22.17,76287.84,0.0,0.7155,0.00024,21.62407]
[1779475783188,22.18,76295.19,0.0,0.71724,0.00024,21.56252]
[1779475784194,22.18,76297.12,0.0,0.7177,0.00024,21.5464]
[1779475785201,22.18,76291.06,0.0,0.71624,0.00024,21.59803]
[1779475788224,22.18,76283.96,0.0,0.71452,0.00024,21.6586]
[1779475789237,22.18,76273.02,0.0,0.71187,0.00024,21.75029]
[1779475790243,22.18,76267.31,0.0,0.71049,0.00024,21.79784]
[1779475791315,22.18,76259.37,0.0,0.70856,0.00024,21.8635]
[1779475792256,22.19,76259.37,0.0,0.7085,0.00024,21.86539]
[1779475797291,22.22,76260.52,0.0,0.70855,0.00024,21.86408]
[1779475802329,22.23,76264.99,0.0,0.70957,0.00024,21.82958]
[1779475806362,22.23,76257.14,0.0,0.70764,0.00024,21.89478]
[1779475807369,22.23,76265.91,0.0,0.70974,0.00024,21.82391]
[1779475808375,22.24,76272.16,0.0,0.7112,0.00024,21.77399]
[1779475810390,22.24,76264.61,0.0,0.70936,0.00024,21.83696]
[1779475814417,22.26,76258.78,0.0,0.70775,0.00024,21.89136]
[1779475819454,22.28,76256.42,0.0,0.70708,0.00024,21.91405]
[1779475820460,22.28,76262.7,0.0,0.70859,0.00024,21.86317]
[1779475823482,22.29,76272.17,0.0,0.71079,0.00024,21.78859]
[1779475828522,22.32,76274.81,0.0,0.71118,0.00024,21.77553]
[1779475833619,22.32,76274.6,0.0,0.71112,0.00024,21.77444]
[1779475834576,22.32,76283.81,0.0,0.71333,0.00024,21.69827]
[1779475836576,22.32,76286.1,0.0,0.71385,0.00024,21.6802]
[1779475840603,22.33,76293.54,0.0,0.7156,0.00024,21.61926]
[1779475843624,22.33,76300.05,0.0,0.71713,0.00024,21.56527]
[1779475847652,22.33,76310.57,0.0,0.7196,0.00024,21.47721]
[1779475850673,22.34,76317.29,0.0,0.72116,0.00024,21.4209]
[1779475855708,22.34,76317.98,0.0,0.72128,0.00024,21.41662]
[1779475860744,22.35,76321.49,0.0,0.72206,0.00024,21.38821]
[1779475863842,22.35,76329.15,0.0,0.72385,0.00023,21.32311]
[1779475864835,22.35,76344.62,0.0,0.72745,0.00023,21.18943]
[1779475867865,22.35,76350.23,0.0,0.72875,0.00023,21.14062]
[1779475868861,22.35,76358.34,0.0,0.73064,0.00023,21.06939]
[1779475870876,22.35,76351.29,0.0,0.729,0.00023,21.13127]
[1779475871930,22.35,76342.25,0.0,0.7269,0.00023,21.21021]
[1779475872903,22.35,76342.25,0.0,0.7269,0.00023,21.21025]
[1779475877926,22.35,76341.94,0.0,0.72682,0.00023,21.21329]
[1779475882960,22.35,76338.51,0.0,0.72601,0.00023,21.24335]
[1779475885981,22.35,76330.5,0.0,0.72413,0.00023,21.31276]
[1779475891016,22.35,76328.77,0.0,0.72374,0.00023,21.32396]
[1779475894042,22.35,76336.43,0.0,0.72553,0.00023,21.25798]
[1779475896054,22.35,76330.54,0.0,0.72415,0.00023,21.30895]
[1779475899075,22.35,76342.14,0.0,0.72686,0.00023,21.20876]
[1779475900082,22.35,76347.8,0.0,0.72817,0.00023,21.15958]
[1779475905116,22.36,76351.47,0.0,0.729,0.00023,21.12835]
[1779475910151,22.36,76350.08,0.0,0.72866,0.00023,21.14146]
[1779475915189,22.36,76345.67,0.0,0.72761,0.00023,21.18083]
[1779475920224,22.36,76346.2,0.0,0.72771,0.00023,21.17699]
[1779475924250,22.37,76355.03,0.0,0.72975,0.00023,21.1004]
[1779475925258,22.37,76361.34,0.0,0.73121,0.00023,21.04489]
[1779475930293,22.37,76367.89,0.0,0.73271,0.00023,20.98727]
[1779475932306,22.37,76376.27,0.0,0.73464,0.00023,20.91277]
[1779475937341,22.37,76374.8,0.0,0.73429,0.00023,20.9263]
[1779475940361,22.37,76367.66,0.0,0.73264,0.00023,20.98997]
[1779475945406,22.37,76370.65,0.0,0.73334,0.00023,20.96333]
[1779475948428,22.37,76378.1,0.0,0.73505,0.00023,20.89687]
[1779475952495,22.37,76381.74,0.0,0.73592,0.00023,20.86018]
[1779475958497,22.37,76390.24,0.0,0.73787,0.00023,20.78363]
[1779475960510,22.37,76389.41,0.0,0.73768,0.00023,20.79115]
[1779475962567,22.37,76387.19,0.0,0.73717,0.00023,20.81107]
[1779475964537,22.37,76395.62,0.0,0.7391,0.00023,20.73494]
[1779475965545,22.37,76397.94,0.0,0.73963,0.00023,20.71389]
[1779475969572,22.37,76403.19,0.0,0.74083,0.00023,20.66603]
[1779475974607,22.36,76392.67,0.0,0.73844,0.00023,20.76092]
[1779475976622,22.36,76386.86,0.0,0.73713,0.00023,20.81286]
[1779475981660,22.36,76387.59,0.0,0.73731,0.00023,20.80566]
[1779475985686,22.36,76397.94,0.0,0.73967,0.00023,20.7124]
[1779475988712,22.36,76402.62,0.0,0.74073,0.00023,20.67001]
[1779475993745,22.36,76400.47,0.0,0.74025,0.00023,20.68933]
[1779475994751,22.36,76396.05,0.0,0.73924,0.00023,20.72931]
[1779475999789,22.36,76396.35,0.0,0.73933,0.00023,20.72594]
[1779476002858,22.35,76407.17,0.0,0.74185,0.00023,20.62499]
[1779476004822,22.35,76410.18,0.0,0.74254,0.00023,20.59724]
[1779476005830,22.35,76417.09,0.0,0.7441,0.00023,20.53391]
[1779476006837,22.35,76422.23,0.0,0.74526,0.00022,20.48667]
[1779476011871,22.34,76423.85,0.0,0.74573,0.00022,20.46452]
[1779476012930,22.34,76443.44,0.0,0.75015,0.00022,20.28096]
[1779476014893,22.34,76444.16,0.0,0.75032,0.00022,20.27391]
[1779476019928,22.34,76440.15,0.0,0.74944,0.00022,20.3109]
[1779476024963,22.34,76441.52,0.0,0.74975,0.00022,20.29796]
[1779476029998,22.34,76443.54,0.0,0.7502,0.00022,20.27892]
[1779476035036,22.34,76443.18,0.0,0.75012,0.00022,20.28218]
[1779476040072,22.34,76442.28,0.0,0.74993,0.00022,20.29048]
[1779476043150,22.33,76434.95,0.0,0.74829,0.00022,20.35857]
[1779476046124,22.33,76440.98,0.0,0.74964,0.00022,20.30226]
[1779476051159,22.33,76444.04,0.0,0.75033,0.00022,20.27354]
[1779476055187,22.33,76455.97,0.0,0.75298,0.00022,20.16159]
[1779476056193,22.33,76462.01,0.0,0.75432,0.00022,20.10452]
[1779476057200,22.33,76472.7,0.0,0.75668,0.00022,20.00326]
[1779476058207,22.33,76478.57,0.0,0.75796,0.00022,19.94744]
[1779476063299,22.33,76474.97,0.0,0.75718,0.00022,19.98155]
[1779476069285,22.33,76476.48,0.0,0.75751,0.00022,19.96711]
[1779476074320,22.33,76475.77,0.0,0.75737,0.00022,19.97046]
[1779476076334,22.33,76468.73,0.0,0.75583,0.00022,20.03718]
[1779476081369,22.33,76471.15,0.0,0.75636,0.00022,20.01402]
[1779476083435,22.33,76484.74,0.0,0.75934,0.00022,19.8846]
[1779476084390,22.33,76484.74,0.0,0.75934,0.00022,19.88469]
[1779476089435,22.34,76490.05,0.0,0.76047,0.00022,19.83526]
[1779476091450,22.34,76496.72,0.0,0.76189,0.00022,19.77224]
[1779476093464,22.34,76503.65,0.0,0.7634,0.00022,19.70504]
[1779476098499,22.34,76493.25,0.0,0.76113,0.00022,19.80592]
[1779476099506,22.34,76490.65,0.0,0.76056,0.00022,19.83092]
[1779476103579,22.34,76480.66,0.0,0.75838,0.00022,19.92649]
[1779476105549,22.34,76484.71,0.0,0.75927,0.00022,19.88774]
[1779476110584,22.34,76478.97,0.0,0.75802,0.00022,19.94239]
[1779476115619,22.34,76476.37,0.0,0.75745,0.00022,19.96717]
[1779476120655,22.34,76472.31,0.0,0.75655,0.00022,20.00612]
[1779476126697,22.34,76470.1,0.0,0.75606,0.00022,20.02721]
[1779476129719,22.34,76464.73,0.0,0.75488,0.00022,20.07806]
[1779476134754,22.34,76468.98,0.0,0.75585,0.00022,20.03357]
[1779476139789,22.34,76471.02,0.0,0.7563,0.00022,20.01423]
[1779476143865,22.34,76477.73,0.0,0.75777,0.00022,19.95047]
[1779476145832,22.34,76485.77,0.0,0.75953,0.00022,19.87365]
[1779476146838,22.34,76495.18,0.0,0.76158,0.00022,19.78347]
[1779476147846,22.34,76500.62,0.0,0.76275,0.00022,19.73123]
[1779476151875,22.34,76503.85,0.0,0.76345,0.00022,19.70037]
[1779476156909,22.34,76508.9,0.0,0.76453,0.00022,19.65173]
[1779476161945,22.34,76511.38,0.0,0.76506,0.00022,19.62813]
[1779476164015,22.34,76517.7,0.0,0.76642,0.00021,19.56698]
[1779476165971,22.35,76518.83,0.0,0.76662,0.00021,19.55766]
[1779476171009,22.34,76518.63,0.0,0.76659,0.00021,19.55898]
[1779476176046,22.34,76521.99,0.0,0.76733,0.00021,19.52561]
[1779476179065,22.34,76527.71,0.0,0.76855,0.00021,19.47004]
[1779476184157,22.34,76523.35,0.0,0.76761,0.00021,19.51299]
[1779476190148,22.35,76525.72,0.0,0.76811,0.00021,19.49019]
[1779476195178,22.34,76525.51,0.0,0.7681,0.00021,19.4876]
[1779476197192,22.34,76515.96,0.0,0.76606,0.00021,19.58022]
[1779476202226,22.34,76515.05,0.0,0.76586,0.00021,19.58921]
[1779476206257,22.34,76507.36,0.0,0.76421,0.00022,19.66362]
[1779476211302,22.34,76506.52,0.0,0.76403,0.00022,19.6716]
[1779476216326,22.34,76501.37,0.0,0.76292,0.00022,19.72104]
[1779476220354,22.34,76495.14,0.0,0.76157,0.00022,19.78092]
[1779476223374,22.34,76488.9,0.0,0.76021,0.00022,19.84095]
[1779476226395,22.34,76480.23,0.0,0.75832,0.00022,19.92379]
[1779476227402,22.34,76474.45,0.0,0.75705,0.00022,19.97889]
[1779476231430,22.35,76470.26,0.0,0.75611,0.00022,20.0197]
[1779476236466,22.35,76466.37,0.0,0.75524,0.00022,20.05704]
[1779476237472,22.35,76472.31,0.0,0.75654,0.00022,20.00099]
[1779476242507,22.35,76473.02,0.0,0.75668,0.00022,19.9948]
[1779476247543,22.35,76463.7,0.0,0.75463,0.00022,20.08334]
[1779476249556,22.36,76454.85,0.0,0.75258,0.00022,20.17052]
[1779476251570,22.36,76448.94,0.0,0.75129,0.00022,20.22214]
[1779476256605,22.36,76451.84,0.0,0.75193,0.00022,20.19547]
[1779476261640,22.36,76447.19,0.0,0.75089,0.00022,20.23933]
[1779476266676,22.36,76447.62,0.0,0.75097,0.00022,20.23564]
[1779476271709,22.36,76447.02,0.0,0.75083,0.00022,20.24162]
[1779476276744,22.36,76448.37,0.0,0.75112,0.00022,20.22938]
[1779476281781,22.37,76449.94,0.0,0.75146,0.00022,20.21509]
[1779476283795,22.37,76455.31,0.0,0.75265,0.00022,20.16496]
[1779476285809,22.37,76450.98,0.0,0.75169,0.00022,20.20568]
[1779476286815,22.37,76454.89,0.0,0.75255,0.00022,20.16913]
[1779476293864,22.37,76455.61,0.0,0.75269,0.00022,20.16331]
[1779476298899,22.37,76453.28,0.0,0.75216,0.00022,20.18581]
[1779476303934,22.37,76451.61,0.0,0.75177,0.00022,20.20201]
[1779476308969,22.37,76451.56,0.0,0.75175,0.00022,20.20312]
[1779476314004,22.37,76452.3,0.0,0.75193,0.00022,20.19269]
[1779476319040,22.38,76452.56,0.0,0.75198,0.00022,20.19074]
[1779476324075,22.38,76454.18,0.0,0.75232,0.00022,20.17603]
[1779476329109,22.38,76458.27,0.0,0.75323,0.00022,20.13767]
[1779476334145,22.38,76458.36,0.0,0.75325,0.00022,20.13681]
[1779476335247,22.38,76452.79,0.0,0.75202,0.00022,20.18902]
[1779476340192,22.38,76447.21,0.0,0.75078,0.00022,20.24123]
[1779476345318,22.38,76447.4,0.0,0.75082,0.00022,20.23957]
[1779476351265,22.38,76446.73,0.0,0.75066,0.00022,20.24604]
[1779476356299,22.38,76451.9,0.0,0.7518,0.00022,20.19829]
[1779476361333,22.38,76456.56,0.0,0.75281,0.00022,20.15565]
[1779476366370,22.38,76457.94,0.0,0.75309,0.00022,20.14346]
[1779476371405,22.39,76460.22,0.0,0.75361,0.00022,20.11882]
[1779476373420,22.39,76473.8,0.0,0.75659,0.00022,19.99112]
[1779476374429,22.39,76475.41,0.0,0.75693,0.00022,19.97617]
[1779476379461,22.39,76473.6,0.0,0.7565,0.00022,19.99486]
[1779476382482,22.39,76464.03,0.0,0.75438,0.00022,20.08609]
[1779476384497,22.39,76461.65,0.0,0.75384,0.00022,20.10886]
[1779476389531,22.4,76457.53,0.0,0.75292,0.00022,20.14829]
[1779476394567,22.4,76458.96,0.0,0.75322,0.00022,20.13558]
[1779476395671,22.4,76466.37,0.0,0.75485,0.00022,20.06605]
[1779476397592,22.4,76466.94,0.0,0.75496,0.00022,20.06108]
[1779476402631,22.4,76462.11,0.0,0.75387,0.00022,20.10791]
[1779476403640,22.4,76468.96,0.0,0.75538,0.00022,20.04341]
[1779476404642,22.4,76465.92,0.0,0.7547,0.00022,20.07232]
[1779476405755,22.4,76449.24,0.0,0.75101,0.00022,20.22912]
[1779476406659,22.4,76449.24,0.0,0.751,0.00022,20.22931]
[1779476411693,22.41,76447.37,0.0,0.75056,0.00022,20.24811]
[1779476412701,22.41,76439.9,0.0,0.74889,0.00022,20.31778]
[1779476417735,22.41,76434.86,0.0,0.74774,0.00022,20.36544]
[1779476422770,22.42,76437.34,0.0,0.74825,0.00022,20.34433]
[1779476427811,22.42,76443.39,0.0,0.74957,0.00022,20.28959]
[1779476432843,22.42,76441.52,0.0,0.74915,0.00022,20.30439]
[1779476437879,22.43,76442.89,0.0,0.7494,0.00022,20.29378]
[1779476441917,22.45,76445.49,0.0,0.74975,0.00022,20.27953]
[1779476442919,22.45,76452.31,0.0,0.75126,0.00022,20.21631]
[1779476443926,22.45,76454.8,0.0,0.7518,0.00022,20.19333]
[1779476448959,22.46,76455.34,0.0,0.75189,0.00022,20.18957]
[1779476453995,22.46,76454.58,0.0,0.75171,0.00022,20.19743]
[1779476459031,22.46,76451.08,0.0,0.75091,0.00022,20.23112]
[1779476464065,22.46,76454.15,0.0,0.75156,0.00022,20.20377]
[1779476466188,22.47,76462.73,0.0,0.75344,0.00022,20.12413]
[1779476468093,22.47,76464.44,0.0,0.75381,0.00022,20.10837]
[1779476473128,22.47,76468.85,0.0,0.75476,0.00022,20.06787]
[1779476474135,22.47,76481.67,0.0,0.75756,0.00022,19.94712]
[1779476475143,22.47,76481.76,0.0,0.75758,0.00022,19.94631]
[1779476479170,22.47,76489.31,0.0,0.75922,0.00022,19.87497]
[1779476482190,22.47,76491.05,0.0,0.75959,0.00022,19.85881]
[1779476484204,22.47,76496.8,0.0,0.76083,0.00022,19.80435]
[1779476486333,22.47,76501.85,0.0,0.76191,0.00022,19.75678]
[1779476492263,22.48,76510.04,0.0,0.76367,0.00021,19.67581]
[1779476494277,22.48,76524.92,0.0,0.76685,0.00021,19.5327]
[1779476495284,22.48,76523.76,0.0,0.7666,0.00021,19.54401]
[1779476500319,22.48,76519.17,0.0,0.76561,0.00021,19.58854]
[1779476505354,22.48,76519.46,0.0,0.76567,0.00021,19.58587]
[1779476510394,22.48,76517.83,0.0,0.76531,0.00021,19.60198]
[1779476514433,22.48,76524.79,0.0,0.7668,0.00021,19.53503]
[1779476516565,22.48,76480.88,0.0,0.75732,0.00022,19.95486]
[1779476517457,22.48,76480.88,0.0,0.75732,0.00022,19.95476]
[1779476518466,22.48,76480.73,0.0,0.7573,0.00022,19.95597]
[1779476522494,22.48,76487.27,0.0,0.75872,0.00022,19.89413]
[1779476524507,22.48,76495.41,0.0,0.76048,0.00022,19.81691]
[1779476525514,22.48,76500.49,0.0,0.76157,0.00022,19.7688]
[1779476530551,22.48,76505.34,0.0,0.76262,0.00022,19.7225]
[1779476532562,22.48,76498.17,0.0,0.76107,0.00022,19.79117]
[1779476537598,22.48,76493.26,0.0,0.75999,0.00022,19.8385]
[1779476539612,22.48,76484.59,0.0,0.75811,0.00022,19.92088]
[1779476540618,22.48,76478.1,0.0,0.75669,0.00022,19.98216]
[1779476545653,22.48,76484.18,0.0,0.75802,0.00022,19.92463]
[1779476550695,22.48,76485.48,0.0,0.7583,0.00022,19.91263]
[1779476554726,22.48,76479.14,0.0,0.75694,0.00022,19.96872]
[1779476556858,22.48,76473.57,0.0,0.75572,0.00022,20.02115]
[1779476562783,22.48,76469.04,0.0,0.75473,0.00022,20.0636]
[1779476567818,22.48,76468.51,0.0,0.75461,0.00022,20.06867]
[1779476569848,22.48,76413.14,0.0,0.7423,0.00023,20.57976]
[1779476571860,22.48,76398.08,0.0,0.7389,0.00023,20.71554]
[1779476573870,22.48,76403.91,0.0,0.74022,0.00023,20.66311]
[1779476577020,22.48,76394.54,0.0,0.73809,0.00023,20.74769]
[1779476578916,22.48,76384.36,0.0,0.73576,0.00023,20.83903]
[1779476580944,22.49,76373.52,0.0,0.73325,0.00023,20.93622]
[1779476582963,22.5,76372.62,0.0,0.73292,0.00023,20.94904]
[1779476583966,22.5,76356.37,0.0,0.72918,0.00023,21.09137]
[1779476584978,22.5,76353.48,0.0,0.7285,0.00023,21.11662]
[1779476590037,22.5,76360.56,0.0,0.73012,0.00023,21.05588]
[1779476592033,22.5,76375.74,0.0,0.7336,0.00023,20.92273]
[1779476593036,22.5,76377.45,0.0,0.73399,0.00023,20.90763]
[1779476594043,22.5,76382.9,0.0,0.73524,0.00023,20.85939]
[1779476597065,22.51,76376.68,0.0,0.7338,0.00023,20.91518]
[1779476598072,22.51,76369.95,0.0,0.73225,0.00023,20.97466]
[1779476599078,22.51,76356.6,0.0,0.72917,0.00023,21.09163]
[1779476600085,22.51,76354.46,0.0,0.72867,0.00023,21.11032]
[1779476601093,22.51,76364.38,0.0,0.73096,0.00023,21.02385]
[1779476602099,22.51,76369.88,0.0,0.73222,0.00023,20.97573]
[1779476604116,22.51,76378.09,0.0,0.73409,0.00023,20.90376]
[1779476606132,22.51,76386.38,0.0,0.73598,0.00023,20.83059]
[1779476607256,22.51,76402.32,0.0,0.73959,0.00023,20.68832]
[1779476608146,22.51,76402.32,0.0,0.73959,0.00023,20.68856]
[1779476611167,22.51,76392.45,0.0,0.73736,0.00023,20.77352]
[1779476612176,22.51,76371.27,0.0,0.73252,0.00023,20.96165]
[1779476613184,22.51,76366.24,0.0,0.73135,0.00023,21.00604]
[1779476615200,22.52,76361.63,0.0,0.73028,0.00023,21.04672]
[1779476620231,22.52,76364.52,0.0,0.73093,0.00023,21.02226]
[1779476623252,22.52,76371.89,0.0,0.73261,0.00023,20.95825]
[1779476625266,22.52,76365.98,0.0,0.73123,0.00023,21.01073]
[1779476626272,22.53,76350.88,0.0,0.72767,0.00023,21.14534]
[1779476627401,22.53,76348.33,0.0,0.72707,0.00023,21.16756]
[1779476633322,22.53,76354.07,0.0,0.72838,0.00023,21.11888]
[1779476635338,22.54,76355.39,0.0,0.72867,0.00023,21.10788]
[1779476640375,22.54,76345.76,0.0,0.72642,0.00023,21.19207]
[1779476642387,22.54,76340.14,0.0,0.7251,0.00023,21.24058]
[1779476646425,22.54,76324.89,0.0,0.72154,0.00023,21.37103]
[1779476647547,22.54,76317.0,0.0,0.71967,0.00023,21.43832]
[1779476649447,22.55,76314.75,0.0,0.71908,0.00023,21.45946]
[1779476652473,22.58,76325.41,0.0,0.72136,0.00023,21.37783]
[1779476653482,22.59,76335.34,0.0,0.72357,0.00023,21.29729]
[1779476654485,22.6,76342.97,0.0,0.72529,0.00023,21.23444]
[1779476655493,22.6,76347.28,0.0,0.72621,0.00023,21.20036]
[1779476656499,22.6,76358.2,0.0,0.72872,0.00023,21.10653]
[1779476657616,22.61,76361.94,0.0,0.72957,0.00023,21.07449]
[1779476663547,22.61,76366.64,0.0,0.73061,0.00023,21.03549]
[1779476668586,22.61,76366.89,0.0,0.73064,0.00023,21.03432]
[1779476671610,22.62,76373.17,0.0,0.73209,0.00023,20.97624]
[1779476675637,22.62,76379.12,0.0,0.73343,0.00023,20.92481]
[1779476680672,22.62,76378.81,0.0,0.73333,0.00023,20.9288]
[1779476685708,22.62,76384.47,0.0,0.73459,0.00023,20.87985]
[1779476687835,22.62,76373.2,0.0,0.73202,0.00023,20.97905]
[1779476689736,22.63,76365.54,0.0,0.73025,0.00023,21.04628]
[1779476692757,22.63,76346.6,0.0,0.72587,0.00023,21.21011]
[1779476693767,22.63,76335.84,0.0,0.72338,0.00023,21.302]
[1779476694772,22.64,76325.27,0.0,0.72086,0.00023,21.39355]
[1779476699806,22.7,76330.84,0.0,0.72162,0.00023,21.36643]
[1779476702827,22.72,76319.24,0.0,0.71875,0.00023,21.46989]
[1779476703835,22.74,76311.11,0.0,0.71669,0.00023,21.54306]
[1779476708870,22.79,76306.43,0.0,0.71513,0.00023,21.59851]
[1779476712898,22.84,76316.95,0.0,0.7172,0.00023,21.52622]
[1779476716927,22.89,76309.41,0.0,0.71509,0.00023,21.60088]
[1779476721960,22.97,76320.46,0.0,0.71696,0.00023,21.53601]
[1779476724983,23.02,76313.34,0.0,0.71491,0.00023,21.60824]
[1779476725991,23.03,76306.85,0.0,0.7133,0.00023,21.66442]
[1779476731026,23.1,76305.65,0.0,0.71247,0.00023,21.69069]
[1779476732033,23.12,76311.48,0.0,0.7137,0.00023,21.64841]
[1779476737069,23.17,76317.33,0.0,0.71464,0.00023,21.61613]
[1779476738081,23.19,76328.73,0.0,0.71712,0.00023,21.52946]
[1779476743116,23.24,76324.78,0.0,0.71576,0.00023,21.57784]
[1779476748151,23.25,76328.28,0.0,0.7165,0.00023,21.55215]
[1779476753187,23.27,76326.56,0.0,0.71594,0.00023,21.57194]
[1779476758220,23.28,76319.45,0.0,0.71425,0.00023,21.63091]
[1779476763256,23.36,76316.75,0.0,0.71297,0.00023,21.67625]
[1779476768288,23.44,76316.68,0.0,0.71235,0.00023,21.69835]
[1779476771311,23.48,76304.88,0.0,0.70931,0.00023,21.80228]
[1779476772319,23.5,76300.56,0.0,0.70823,0.00023,21.83903]
[1779476773326,23.5,76294.3,0.0,0.70678,0.00023,21.88759]
[1779476775341,23.51,76287.29,0.0,0.70505,0.00023,21.94509]
[1779476777356,23.54,76275.73,0.0,0.70213,0.00023,22.04113]
[1779476778488,23.54,76284.98,0.0,0.70427,0.00023,21.97126]
[1779476779373,23.57,76292.96,0.0,0.70591,0.00023,21.91728]
[1779476781385,23.59,76294.75,0.0,0.70619,0.00023,21.90815]
[1779476782395,23.62,76290.73,0.0,0.705,0.00023,21.94776]
[1779476783403,23.64,76280.4,0.0,0.70247,0.00023,22.03105]
[1779476784410,23.66,76277.28,0.0,0.70159,0.00023,22.05974]
[1779476788560,23.72,76290.16,0.0,0.7041,0.00023,21.97851]
[1779476790452,23.75,76290.43,0.0,0.70394,0.00023,21.98396]
[1779476795487,23.82,76289.9,0.0,0.70331,0.00023,22.00208]
[1779476796494,23.83,76280.38,0.0,0.70113,0.00023,22.07317]
[1779476797501,23.83,76276.61,0.0,0.70025,0.00023,22.10128]
[1779476798630,23.83,76286.36,0.0,0.70248,0.00023,22.02933]
[1779476800524,23.85,76285.64,0.0,0.70216,0.00023,22.03982]
[1779476802539,23.87,76291.54,0.0,0.70334,0.00023,22.00164]
[1779476807574,23.88,76279.8,0.0,0.70063,0.00023,22.08975]
[1779476808702,23.88,76276.96,0.0,0.69997,0.00023,22.1109]
[1779476814628,23.88,76276.92,0.0,0.69993,0.00023,22.11221]
[1779476819664,23.88,76271.7,0.0,0.69871,0.00023,22.1512]
[1779476820670,23.88,76280.97,0.0,0.70083,0.00023,22.08339]
[1779476821678,23.89,76282.8,0.0,0.70124,0.00023,22.07016]
[1779476822685,23.89,76289.33,0.0,0.70269,0.00023,22.02293]
[1779476824700,23.89,76293.08,0.0,0.70354,0.00023,21.99537]
[1779476829735,23.9,76290.97,0.0,0.703,0.00023,22.01317]
[1779476831747,23.9,76299.57,0.0,0.70494,0.00023,21.94936]
[1779476833762,23.9,76302.86,0.0,0.70568,0.00023,21.92507]
[1779476838933,23.91,76309.02,0.0,0.70705,0.00023,21.8795]
[1779476845845,23.91,76309.53,0.0,0.70714,0.00023,21.87639]
[1779476850881,23.91,76311.93,0.0,0.70767,0.00023,21.85882]
[1779476853907,23.91,76304.84,0.0,0.70607,0.00023,21.909]
[1779476855934,23.91,76290.35,0.0,0.70277,0.00023,22.01779]
[1779476856930,23.92,76284.81,0.0,0.7015,0.00023,22.05898]
[1779476857937,23.92,76278.08,0.0,0.69996,0.00023,22.10864]
[1779476862976,23.99,76285.71,0.0,0.70112,0.00023,22.07199]
[1779476866999,24.05,76278.16,0.0,0.69903,0.00023,22.13947]
[1779476872049,24.1,76275.3,0.0,0.69799,0.00023,22.1731]
[1779476877083,24.14,76270.8,0.0,0.69665,0.00023,22.21566]
[1779476879226,24.15,76260.01,0.0,0.69413,0.00023,22.29448]
[1779476881112,24.17,76256.15,0.0,0.69311,0.00023,22.3262]
[1779476885143,24.21,76245.64,0.0,0.69042,0.00023,22.40856]
[1779476886150,24.22,76236.42,0.0,0.68823,0.00023,22.47463]
[1779476889310,24.25,76228.99,0.0,0.68635,0.00023,22.53072]
[1779476893199,24.28,76222.74,0.0,0.68472,0.00023,22.57904]
[1779476897230,24.3,76229.19,0.0,0.68601,0.00023,22.5415]
[1779476899383,24.32,76206.31,0.0,0.6806,0.00023,22.69858]
[1779476900260,24.34,76205.76,0.0,0.6804,0.00023,22.7042]
[1779476901259,24.35,76213.84,0.0,0.68217,0.00023,22.65379]
[1779476902264,24.36,76220.11,0.0,0.68352,0.00023,22.61473]
[1779476907300,24.43,76226.09,0.0,0.68448,0.00023,22.58745]
[1779476909455,24.45,76207.8,0.0,0.68014,0.00023,22.71268]
[1779476911329,24.46,76216.42,0.0,0.68206,0.00023,22.65459]
[1779476916361,24.51,76218.69,0.0,0.68223,0.00023,22.65013]
[1779476921397,24.57,76212.65,0.0,0.6805,0.00023,22.70026]
[1779476922406,24.57,76206.22,0.0,0.67897,0.00023,22.74387]
[1779476924419,24.59,76218.81,0.0,0.68175,0.00023,22.66474]
[1779476925426,24.59,76225.58,0.0,0.68329,0.00023,22.62025]
[1779476930460,24.59,76223.93,0.0,0.6829,0.00023,22.63172]
[1779476932475,24.59,76215.23,0.0,0.6809,0.00023,22.68911]
[1779476933482,24.59,76207.96,0.0,0.67924,0.00023,22.73643]
[1779476937509,24.6,76213.88,0.0,0.68059,0.00023,22.6981]
[1779476942544,24.6,76215.67,0.0,0.68099,0.00023,22.6866]
[1779476943557,24.6,76209.37,0.0,0.67954,0.00023,22.7277]
[1779476944558,24.6,76193.45,0.0,0.67589,0.00023,22.83017]
[1779476945566,24.6,76178.95,0.0,0.67254,0.00023,22.92182]
[1779476946574,24.6,76179.31,0.0,0.67262,0.00023,22.91961]
[1779476948588,24.6,76172.83,0.0,0.67109,0.00023,22.96085]
[1779476951609,24.63,76184.51,0.0,0.67363,0.00023,22.89247]
[1779476952636,24.64,76185.57,0.0,0.6738,0.00023,22.88788]
[1779476953623,24.65,76192.86,0.0,0.67543,0.00023,22.84316]
[1779476954631,24.66,76190.88,0.0,0.67489,0.00023,22.85801]
[1779476957651,24.7,76170.23,0.0,0.66992,0.00023,22.99284]
[1779476958657,24.71,76167.49,0.0,0.66923,0.00023,23.01133]
[1779476963702,24.75,76172.48,0.0,0.67009,0.00023,22.98872]
[1779476968740,24.8,76175.79,0.0,0.67058,0.00023,22.97594]
[1779476972769,24.83,76167.24,0.0,0.6684,0.00023,23.03095]
[1779476973772,24.85,76158.48,0.0,0.6663,0.00023,23.08594]
[1779476974779,24.86,76167.58,0.0,0.66834,0.00023,23.03287]
[1779476975786,24.87,76167.08,0.0,0.66814,0.00023,23.03803]
[1779476978807,24.9,76177.95,0.0,0.67045,0.00023,22.97733]
[1779476980821,24.9,76174.43,0.0,0.66963,0.00023,22.99903]
[1779476981828,24.9,76169.27,0.0,0.66844,0.00023,23.03046]
[1779476983841,24.91,76180.52,0.0,0.67102,0.00023,22.96209]
[1779476984850,24.91,76180.08,0.0,0.67091,0.00023,22.96488]
[1779476986863,24.91,76173.35,0.0,0.66936,0.00023,23.0061]
[1779476990045,24.91,76184.9,0.0,0.672,0.00023,22.93567]
[1779476991903,24.91,76191.18,0.0,0.67343,0.00023,22.89683]
[1779476992908,24.91,76181.4,0.0,0.6712,0.00023,22.95722]
[1779476993913,24.91,76178.05,0.0,0.67043,0.00023,22.97778]
[1779476997944,24.91,76172.0,0.0,0.66904,0.00023,23.0147]
[1779477002992,24.91,76171.97,0.0,0.66903,0.00023,23.01493]
[1779477004015,24.91,76154.96,0.0,0.66512,0.00023,23.11701]
[1779477005025,24.91,76154.92,0.0,0.66511,0.00023,23.11728]
[1779477007024,24.91,76170.89,0.0,0.66878,0.00023,23.02163]
[1779477009053,24.91,76162.47,0.0,0.66684,0.00023,23.07251]
[1779477010195,24.91,76155.3,0.0,0.66519,0.00023,23.11532]
[1779477012074,24.91,76153.81,0.0,0.66484,0.00023,23.12431]
[1779477013085,24.91,76161.6,0.0,0.66663,0.00023,23.07801]
[1779477016106,24.92,76172.56,0.0,0.66913,0.00023,23.01236]
[1779477017112,24.92,76179.8,0.0,0.67079,0.00023,22.9683]
[1779477020267,24.92,76188.85,0.0,0.67285,0.00023,22.91286]
[1779477023152,24.92,76202.15,0.0,0.67587,0.00023,22.83002]
[1779477024160,24.92,76202.38,0.0,0.67592,0.00023,22.8286]
[1779477026174,24.92,76211.55,0.0,0.678,0.00023,22.77067]
[1779477027181,24.92,76205.01,0.0,0.67652,0.00023,22.81212]
[1779477029196,24.92,76201.15,0.0,0.67564,0.00023,22.83651]
[1779477033226,24.92,76199.91,0.0,0.67537,0.00023,22.84074]
[1779477034234,24.92,76205.79,0.0,0.6767,0.00023,22.80382]
[1779477039268,24.92,76197.89,0.0,0.67491,0.00023,22.85354]
[1779477040418,24.92,76184.82,0.0,0.67193,0.00023,22.93463]
[1779477042289,24.92,76182.93,0.0,0.6715,0.00023,22.94618]
[1779477046316,24.92,76189.7,0.0,0.67304,0.00023,22.90437]
[1779477051353,24.92,76194.69,0.0,0.67418,0.00023,22.87348]
[1779477056387,24.92,76199.33,0.0,0.67524,0.00023,22.84439]
[1779477059409,24.92,76193.48,0.0,0.6739,0.00023,22.88098]
[1779477064450,24.92,76208.04,0.0,0.67722,0.00023,22.78956]
[1779477069480,24.92,76205.52,0.0,0.67665,0.00023,22.80537]
[1779477072500,24.92,76214.15,0.0,0.67861,0.00023,22.75052]
[1779477074514,24.92,76220.21,0.0,0.67998,0.00023,22.71171]
[1779477079550,24.92,76215.91,0.0,0.67902,0.00023,22.73901]
[1779477081565,24.92,76222.42,0.0,0.6805,0.00023,22.69713]
[1779477086600,24.91,76229.56,0.0,0.68212,0.00023,22.65062]
[1779477088614,24.91,76223.22,0.0,0.68069,0.00023,22.69149]
[1779477092641,24.91,76229.01,0.0,0.68203,0.00023,22.64998]
[1779477097678,24.91,76234.66,0.0,0.68332,0.00023,22.61268]
[1779477102714,24.91,76224.38,0.0,0.68103,0.00023,22.6788]
[1779477106741,24.9,76224.95,0.0,0.68117,0.00023,22.67473]
[1779477108756,24.9,76232.8,0.0,0.68295,0.00023,22.62352]
[1779477113791,24.9,76234.97,0.0,0.68346,0.00023,22.60871]
[1779477118826,24.9,76234.81,0.0,0.68344,0.00023,22.60916]
[1779477123861,24.89,76231.1,0.0,0.68263,0.00023,22.63251]
[1779477124868,24.89,76224.06,0.0,0.68105,0.00023,22.67804]
[1779477126882,24.89,76223.69,0.0,0.68097,0.00023,22.6801]
[1779477131917,24.89,76225.14,0.0,0.68133,0.00023,22.66996]
[1779477136952,24.88,76218.91,0.0,0.67995,0.00023,22.70931]
[1779477141988,24.88,76223.52,0.0,0.68102,0.00023,22.67874]
[1779477144006,24.88,76216.55,0.0,0.67945,0.00023,22.72333]
[1779477148030,24.87,76211.58,0.0,0.67834,0.00023,22.75446]
[1779477149036,24.87,76219.3,0.0,0.6801,0.00023,22.70485]
[1779477150044,24.87,76223.69,0.0,0.6811,0.00023,22.67642]
[1779477155086,24.87,76227.03,0.0,0.68189,0.00023,22.65047]
[1779477160116,24.87,76226.44,0.0,0.68178,0.00023,22.65378]
[1779477165151,24.86,76229.6,0.0,0.6825,0.00023,22.6329]
[1779477170187,24.86,76231.08,0.0,0.68284,0.00023,22.62313]
[1779477175223,24.86,76233.77,0.0,0.68345,0.00023,22.60542]
[1779477179250,24.86,76245.87,0.0,0.68619,0.00022,22.52545]
[1779477180255,24.86,76244.26,0.0,0.68583,0.00022,22.53604]
[1779477181419,24.86,76221.35,0.0,0.68066,0.00023,22.68571]
[1779477182270,24.86,76221.35,0.0,0.68066,0.00023,22.68568]
[1779477183276,24.86,76220.6,0.0,0.68049,0.00023,22.69045]
[1779477188316,24.86,76217.85,0.0,0.67988,0.00023,22.70794]
[1779477190331,24.86,76211.63,0.0,0.67847,0.00023,22.74772]
[1779477191488,24.86,76219.35,0.0,0.68022,0.00023,22.69812]
[1779477195366,24.86,76231.15,0.0,0.68289,0.00023,22.62154]
[1779477200401,24.86,76230.48,0.0,0.68275,0.00023,22.62584]
[1779477203422,24.86,76222.17,0.0,0.68087,0.00023,22.67964]
[1779477204433,24.86,76206.22,0.0,0.67725,0.00023,22.78169]
[1779477205438,24.86,76201.26,0.0,0.67613,0.00023,22.81299]
[1779477208459,24.85,76195.88,0.0,0.67491,0.00023,22.8465]
[1779477210474,24.85,76185.39,0.0,0.67252,0.00023,22.9116]
[1779477211632,24.85,76199.5,0.0,0.67576,0.00023,22.8201]
[1779477212493,24.85,76199.5,0.0,0.67575,0.00023,22.8202]
[1779477217523,24.86,76197.62,0.0,0.67531,0.00023,22.83252]
[1779477222559,24.86,76197.16,0.0,0.67518,0.00023,22.83589]
[1779477225580,24.86,76188.63,0.0,0.67323,0.00023,22.8894]
[1779477227593,24.86,76174.29,0.0,0.66994,0.00023,22.97775]
[1779477230619,24.87,76168.27,0.0,0.66849,0.00023,23.01607]
[1779477231774,24.88,76160.13,0.0,0.66656,0.00023,23.06672]
[1779477237667,24.88,76159.22,0.0,0.66633,0.00023,23.07266]
[1779477242702,24.9,76160.35,0.0,0.66652,0.00023,23.06799]
[1779477245739,24.91,76147.57,0.0,0.66351,0.00023,23.1454]
[1779477250774,24.94,76141.68,0.0,0.66196,0.00023,23.1848]
[1779477255809,24.97,76149.4,0.0,0.66357,0.00023,23.14439]
[1779477256817,24.98,76156.69,0.0,0.6652,0.00023,23.10261]
[1779477261851,24.98,76165.63,0.0,0.66724,0.00023,23.04976]
[1779477266885,24.98,76167.33,0.0,0.66762,0.00023,23.0399]
[1779477272086,24.98,76170.51,0.0,0.66836,0.00023,23.01738]
[1779477277963,24.98,76169.41,0.0,0.6681,0.00023,23.02429]
[1779477280987,24.99,76177.15,0.0,0.66986,0.00023,22.97757]
[1779477282999,24.99,76180.41,0.0,0.67061,0.00023,22.95783]
[1779477288035,24.99,76181.85,0.0,0.67093,0.00023,22.94919]
[1779477289042,24.99,76175.71,0.0,0.66952,0.00023,22.98662]
[1779477291055,24.99,76173.48,0.0,0.66901,0.00023,23.00022]
[1779477296091,24.99,76175.59,0.0,0.66948,0.00023,22.98771]
[1779477301126,24.99,76174.85,0.0,0.6693,0.00023,22.99246]
[1779477304148,24.99,76181.36,0.0,0.67079,0.00023,22.95299]
[1779477306176,24.99,76183.92,0.0,0.67137,0.00023,22.93741]
[1779477307175,24.99,76177.67,0.0,0.66994,0.00023,22.97559]
[1779477312369,24.99,76179.32,0.0,0.67031,0.00023,22.9658]
[1779477318252,25.0,76177.07,0.0,0.66978,0.00023,22.97985]
[1779477319260,25.0,76184.2,0.0,0.67141,0.00023,22.93636]
[1779477320267,24.99,76194.01,0.0,0.67365,0.00023,22.8759]
[1779477321273,24.99,76197.36,0.0,0.67441,0.00023,22.85508]
[1779477324294,24.99,76206.26,0.0,0.67643,0.00023,22.79937]
[1779477328326,24.99,76215.4,0.0,0.6785,0.00023,22.74152]
[1779477330340,24.99,76221.97,0.0,0.67999,0.00023,22.69962]
[1779477332510,24.99,76229.13,0.0,0.68162,0.00022,22.64983]
[1779477338398,24.99,76230.45,0.0,0.68193,0.00022,22.64116]
[1779477340411,24.99,76237.25,0.0,0.68346,0.00022,22.59689]
[1779477342580,24.99,76240.49,0.0,0.68419,0.00022,22.57559]
[1779477348473,24.99,76244.24,0.0,0.68505,0.00022,22.55064]
[1779477353508,24.99,76243.32,0.0,0.68485,0.00022,22.5564]
[1779477358549,24.98,76253.89,0.0,0.68723,0.00022,22.48637]
[1779477360562,24.98,76258.43,0.0,0.68825,0.00022,22.456]
[1779477365598,24.98,76259.66,0.0,0.68854,0.00022,22.44739]
[1779477370635,24.98,76252.85,0.0,0.68703,0.00022,22.49221]
[1779477372798,24.98,76246.96,0.0,0.68573,0.00022,22.53069]
[1779477377683,24.97,76254.95,0.0,0.68753,0.00022,22.4772]
[1779477380709,24.97,76264.91,0.0,0.68976,0.00022,22.41054]
[1779477385749,24.97,76251.12,0.0,0.68669,0.00022,22.50212]
[1779477386762,24.97,76239.29,0.0,0.68404,0.00022,22.57978]
[1779477387761,24.97,76229.68,0.0,0.68189,0.00023,22.64204]
[1779477391793,24.97,76222.98,0.0,0.6804,0.00023,22.68159]
[1779477392946,24.97,76205.95,0.0,0.67654,0.00023,22.78979]
[1779477398839,24.97,76205.4,0.0,0.6764,0.00023,22.79368]
[1779477399846,24.98,76199.61,0.0,0.67508,0.00023,22.83009]
[1779477403017,24.98,76190.3,0.0,0.67295,0.00023,22.88837]
[1779477404901,24.98,76183.74,0.0,0.67145,0.00023,22.92887]
[1779477406898,24.98,76177.77,0.0,0.67008,0.00023,22.96545]
[1779477411933,24.98,76180.25,0.0,0.67062,0.00023,22.95096]
[1779477416971,24.99,76180.22,0.0,0.6706,0.00023,22.95173]
[1779477417981,25.0,76186.97,0.0,0.67208,0.00023,22.91196]
[1779477423021,25.02,76187.6,0.0,0.6721,0.00023,22.91153]
[1779477428061,25.02,76193.58,0.0,0.67344,0.00023,22.87541]
[1779477433230,25.02,76193.31,0.0,0.67336,0.00023,22.8776]
[1779477439137,25.03,76191.75,0.0,0.67298,0.00023,22.88789]
[1779477444172,25.03,76196.24,0.0,0.67399,0.00023,22.86043]
[1779477449207,25.03,76199.26,0.0,0.67466,0.00023,22.84213]
[1779477454244,25.03,76202.57,0.0,0.67542,0.00023,22.81811]
[1779477455251,25.03,76195.64,0.0,0.67385,0.00023,22.8613]
[1779477457265,25.03,76192.07,0.0,0.67303,0.00023,22.88351]
[1779477461291,25.04,76198.93,0.0,0.67458,0.00023,22.8414]
[1779477463442,25.04,76214.27,0.0,0.67804,0.00023,22.74539]
[1779477464314,25.04,76214.27,0.0,0.67804,0.00023,22.74543]
[1779477470358,25.04,76217.12,0.0,0.67868,0.00023,22.72738]
[1779477473512,25.04,76230.06,0.0,0.6816,0.00022,22.64463]
[1779477475389,25.04,76236.14,0.0,0.68297,0.00022,22.60536]
[1779477476396,25.04,76224.2,0.0,0.68028,0.00023,22.68225]
[1779477477403,25.04,76219.19,0.0,0.67915,0.00023,22.71419]
[1779477481431,25.04,76225.3,0.0,0.68053,0.00022,22.67517]
[1779477486465,25.04,76229.57,0.0,0.68149,0.00022,22.64766]
[1779477491503,25.04,76225.12,0.0,0.68049,0.00022,22.67619]
[1779477496538,25.04,76227.33,0.0,0.68099,0.00022,22.66207]
[1779477498552,25.04,76219.95,0.0,0.67933,0.00023,22.7092]
[1779477503732,25.03,76205.66,0.0,0.67611,0.00023,22.79926]
[1779477505601,25.04,76201.69,0.0,0.6752,0.00023,22.82419]
[1779477508621,25.04,76211.6,0.0,0.67744,0.00023,22.76224]
[1779477511643,25.04,76218.37,0.0,0.67899,0.00023,22.71571]
[1779477513803,25.04,76228.41,0.0,0.68125,0.00022,22.65155]
[1779477515671,25.04,76235.93,0.0,0.68294,0.00022,22.60308]
[1779477517685,25.04,76250.83,0.0,0.68627,0.00022,22.50582]
[1779477518691,25.04,76256.31,0.0,0.6875,0.00022,22.46954]
[1779477520706,25.04,76259.17,0.0,0.68814,0.00022,22.45043]
[1779477525742,25.03,76258.61,0.0,0.68802,0.00022,22.45388]
[1779477527759,25.03,76253.17,0.0,0.68681,0.00022,22.48969]
[1779477532807,25.03,76258.82,0.0,0.68808,0.00022,22.45203]
[1779477535828,25.03,76265.58,0.0,0.68959,0.00022,22.40685]
[1779477540866,25.03,76265.53,0.0,0.68958,0.00022,22.40706]
[1779477545898,25.03,76266.03,0.0,0.6897,0.00022,22.40363]
[1779477550943,25.03,76264.44,0.0,0.68935,0.00022,22.41423]
[1779477555968,25.03,76265.6,0.0,0.6896,0.00022,22.40652]
[1779477561003,25.03,76270.9,0.0,0.69077,0.00022,22.37113]
[1779477566042,25.03,76277.63,0.0,0.69227,0.00022,22.32565]
[1779477571075,25.03,76280.07,0.0,0.69284,0.00022,22.30492]
[1779477576111,25.03,76283.36,0.0,0.69358,0.00022,22.28225]
[1779477578125,25.02,76291.13,0.0,0.69532,0.00022,22.22856]
[1779477583159,25.02,76294.29,0.0,0.69602,0.00022,22.20651]
[1779477588194,25.02,76293.49,0.0,0.69586,0.00022,22.21156]
[1779477593230,25.02,76290.24,0.0,0.69516,0.00022,22.23332]
[1779477598265,25.02,76289.87,0.0,0.69508,0.00022,22.23567]
[1779477603301,25.02,76288.22,0.0,0.69473,0.00022,22.2467]
[1779477604442,25.02,76280.89,0.0,0.69311,0.00022,22.29663]
[1779477606329,25.01,76280.99,0.0,0.69314,0.00022,22.29576]
[1779477611360,25.01,76284.38,0.0,0.6939,0.00022,22.2722]
[1779477614512,25.01,76273.89,0.0,0.69159,0.00022,22.34315]
[1779477618413,25.01,76270.28,0.0,0.6908,0.00022,22.36718]
[1779477623450,25.01,76264.29,0.0,0.68948,0.00022,22.40703]
[1779477628483,25.01,76265.02,0.0,0.68965,0.00022,22.40191]
[1779477632512,25.01,76258.53,0.0,0.68823,0.00022,22.44117]
[1779477634656,25.01,76272.26,0.0,0.69129,0.00022,22.3491]
[1779477636541,25.0,76273.02,0.0,0.69146,0.00022,22.34379]
[1779477639563,25.0,76267.28,0.0,0.69019,0.00022,22.38229]
[1779477644726,25.0,76274.16,0.0,0.69172,0.00022,22.33594]
[1779477648625,25.0,76279.71,0.0,0.69296,0.00022,22.29817]
[1779477653661,25.0,76285.98,0.0,0.69435,0.00022,22.25517]
[1779477658695,25.0,76287.17,0.0,0.69462,0.00022,22.24697]
[1779477663731,25.0,76290.05,0.0,0.69526,0.00022,22.22711]
[1779477668766,25.0,76293.66,0.0,0.69606,0.00022,22.20215]
[1779477673801,25.0,76293.39,0.0,0.696,0.00022,22.20391]
[1779477676830,25.0,76290.37,0.0,0.69534,0.00022,22.22451]
[1779477681857,25.0,76294.77,0.0,0.69632,0.00022,22.194]
[1779477682865,25.0,76302.49,0.0,0.69802,0.00022,22.14046]
[1779477683870,25.0,76308.44,0.0,0.69933,0.00022,22.09895]
[1779477688905,25.0,76311.74,0.0,0.70007,0.00022,22.07527]
[1779477693941,24.99,76309.14,0.0,0.69956,0.00022,22.08828]
[1779477698976,24.99,76308.33,0.0,0.6994,0.00022,22.09338]
[1779477700990,24.99,76296.43,0.0,0.69679,0.00022,22.17592]
[1779477701997,24.99,76296.3,0.0,0.69677,0.00022,22.1767]
[1779477707034,24.98,76300.67,0.0,0.69775,0.00022,22.14575]
[1779477712069,24.98,76305.93,0.0,0.69892,0.00022,22.10874]
[1779477717104,24.98,76305.34,0.0,0.6988,0.00022,22.11254]
[1779477722140,24.98,76303.52,0.0,0.6984,0.00022,22.12515]
[1779477727176,24.98,76308.06,0.0,0.6994,0.00022,22.09339]
[1779477732211,24.98,76307.07,0.0,0.69919,0.00022,22.0999]
[1779477735378,24.98,76312.65,0.0,0.70043,0.00022,22.06048]
[1779477737246,24.97,76318.21,0.0,0.70165,0.00022,22.02111]
[1779477742281,24.97,76317.13,0.0,0.70143,0.00022,22.02832]
[1779477745450,24.97,76311.22,0.0,0.70014,0.00022,22.06962]
[1779477751343,24.97,76307.22,0.0,0.6993,0.00022,22.09328]
[1779477756378,24.97,76306.22,0.0,0.6991,0.00022,22.09984]
[1779477761414,24.97,76312.3,0.0,0.70045,0.00022,22.05674]
[1779477766449,24.96,76312.15,0.0,0.70042,0.00022,22.0574]
[1779477771490,24.96,76312.98,0.0,0.70062,0.00022,22.05117]
[1779477776526,24.96,76311.89,0.0,0.70039,0.00022,22.05848]
[1779477782565,24.96,76308.44,0.0,0.69965,0.00022,22.08219]
[1779477787601,24.96,76308.39,0.0,0.69965,0.00022,22.0821]
[1779477792639,24.95,76310.41,0.0,0.70011,0.00022,22.06755]
[1779477797672,24.95,76309.86,0.0,0.69999,0.00022,22.07107]
[1779477798682,24.95,76318.96,0.0,0.70199,0.00022,22.00679]
[1779477799685,24.95,76319.98,0.0,0.70222,0.00022,21.99946]
[1779477804721,24.95,76321.65,0.0,0.7026,0.00022,21.98698]
[1779477808750,24.95,76327.18,0.0,0.70383,0.00022,21.94717]
[1779477813784,24.95,76328.78,0.0,0.70421,0.00022,21.93146]
[1779477818819,24.94,76332.15,0.0,0.70496,0.00022,21.90686]
[1779477823854,24.94,76333.34,0.0,0.70524,0.00022,21.89775]
[1779477828889,24.93,76335.57,0.0,0.7058,0.00022,21.87915]
[1779477833926,24.9,76336.03,0.0,0.70612,0.00022,21.86819]
[1779477838958,24.9,76335.5,0.0,0.70603,0.00022,21.8713]
[1779477840975,24.9,76329.92,0.0,0.70482,0.00022,21.91115]
[1779477842989,24.89,76326.98,0.0,0.70419,0.00022,21.93186]
[1779477848028,24.89,76325.96,0.0,0.70398,0.00022,21.93842]
[1779477851047,24.89,76316.52,0.0,0.70193,0.00022,22.00533]
[1779477852055,24.89,76316.94,0.0,0.70202,0.00022,22.00227]
[1779477857091,24.89,76312.85,0.0,0.70113,0.00022,22.03088]
[1779477862124,24.89,76310.93,0.0,0.70072,0.00022,22.04414]
[1779477867160,24.89,76312.36,0.0,0.70104,0.00022,22.03375]
[1779477872196,24.89,76315.8,0.0,0.70183,0.00022,22.00545]
[1779477877232,24.88,76313.73,0.0,0.70138,0.00022,22.01996]
[1779477882267,24.88,76312.61,0.0,0.70113,0.00022,22.02779]
[1779477887302,24.88,76311.53,0.0,0.7009,0.00022,22.03533]
[1779477891331,24.88,76302.76,0.0,0.69897,0.00022,22.0969]
[1779477894351,24.88,76297.4,0.0,0.69779,0.00022,22.13428]
[1779477899386,24.88,76300.97,0.0,0.69858,0.00022,22.10917]
[1779477904421,24.88,76301.27,0.0,0.69866,0.00022,22.10688]
[1779477909459,24.88,76308.61,0.0,0.70028,0.00022,22.05515]
[1779477913487,24.88,76312.4,0.0,0.70112,0.00022,22.02822]
[1779477918522,24.88,76312.04,0.0,0.70104,0.00022,22.03081]
[1779477923560,24.88,76311.68,0.0,0.70096,0.00022,22.0333]
[1779477927584,24.88,76318.58,0.0,0.70248,0.00022,21.98433]
[1779477932620,24.88,76322.23,0.0,0.7033,0.00022,21.95441]
[1779477937657,24.88,76325.17,0.0,0.70396,0.00022,21.93306]
[1779477941684,24.88,76311.51,0.0,0.70096,0.00022,22.03015]
[1779477942693,24.88,76307.33,0.0,0.70004,0.00022,22.05965]
[1779477947727,24.88,76313.53,0.0,0.70141,0.00022,22.01566]
[1779477952762,24.88,76310.51,0.0,0.70076,0.00022,22.03671]
[1779477959811,24.88,76309.03,0.0,0.70043,0.00022,22.04714]
[1779477964846,24.88,76305.86,0.0,0.69974,0.00022,22.06942]
[1779477969882,24.87,76292.07,0.0,0.69669,0.00022,22.16562]
[1779477970889,24.87,76291.04,0.0,0.69647,0.00022,22.17265]
[1779477973908,24.87,76282.44,0.0,0.69457,0.00022,22.23182]
[1779477978943,24.87,76285.58,0.0,0.69528,0.00022,22.20977]
[1779477983979,24.87,76285.44,0.0,0.69526,0.00022,22.21033]
[1779477985996,24.87,76292.62,0.0,0.69686,0.00022,22.16053]
[1779477991033,24.87,76293.36,0.0,0.69704,0.00022,22.15173]
[1779477996080,24.87,76291.37,0.0,0.69659,0.00022,22.16576]
[1779478001107,24.87,76289.55,0.0,0.69618,0.00022,22.17854]
[1779478007285,24.87,76290.43,0.0,0.69637,0.00022,22.17265]
[1779478013191,24.87,76291.07,0.0,0.69651,0.00022,22.16842]
[1779478014198,24.87,76297.19,0.0,0.69786,0.00022,22.1258]
[1779478019233,24.87,76297.15,0.0,0.69784,0.00022,22.12637]
[1779478024268,24.88,76298.77,0.0,0.69819,0.00022,22.11535]
[1779478029303,24.88,76300.03,0.0,0.69846,0.00022,22.10683]
[1779478034338,24.88,76301.21,0.0,0.69873,0.00022,22.09846]
[1779478040381,24.88,76301.56,0.0,0.6988,0.00022,22.09603]
[1779478047572,24.88,76301.76,0.0,0.69885,0.00022,22.09441]
[1779478052466,24.88,76286.36,0.0,0.69547,0.00022,22.19773]
[1779478053476,24.88,76278.0,0.0,0.69361,0.00022,22.25521]
[1779478055488,24.88,76267.77,0.0,0.69133,0.00022,22.32498]
[1779478056495,24.88,76259.66,0.0,0.68951,0.00022,22.37992]
[1779478061531,24.88,76254.05,0.0,0.68822,0.00022,22.41871]
[1779478066566,24.9,76250.45,0.0,0.68726,0.00022,22.44734]
[1779478068585,24.91,76241.85,0.0,0.68532,0.00022,22.50455]
[1779478071604,24.91,76247.9,0.0,0.68666,0.00022,22.46496]
[1779478076641,24.91,76250.34,0.0,0.68719,0.00022,22.44946]
[1779478081679,24.92,76256.04,0.0,0.68844,0.00022,22.41223]
[1779478082686,24.92,76262.97,0.0,0.68999,0.00022,22.36585]
[1779478085707,24.92,76268.79,0.0,0.69128,0.00022,22.32675]
[1779478090743,24.92,76268.54,0.0,0.69122,0.00022,22.32867]
[1779478095777,24.92,76270.33,0.0,0.69161,0.00022,22.31692]
[1779478100812,24.92,76269.85,0.0,0.69149,0.00022,22.32066]
[1779478104840,24.92,76260.7,0.0,0.68942,0.00022,22.38295]
[1779478107864,24.93,76267.9,0.0,0.69102,0.00022,22.3347]
[1779478112897,24.93,76268.44,0.0,0.69115,0.00022,22.32768]
[1779478118074,24.93,76268.43,0.0,0.69114,0.00022,22.32824]
[1779478120952,24.93,76249.82,0.0,0.68697,0.00022,22.45316]
[1779478121970,24.93,76239.16,0.0,0.68457,0.00022,22.52357]
[1779478122972,24.93,76239.16,0.0,0.68456,0.00022,22.52363]
[1779478123979,24.93,76250.54,0.0,0.68712,0.00022,22.44865]
[1779478124986,24.93,76249.98,0.0,0.68699,0.00022,22.4525]
[1779478130022,24.94,76248.41,0.0,0.68661,0.00022,22.46356]
[1779478134050,24.94,76242.27,0.0,0.68522,0.00022,22.50453]
[1779478139085,24.94,76239.99,0.0,0.68469,0.00022,22.51995]
[1779478143123,24.94,76218.09,0.0,0.67974,0.00023,22.6622]
[1779478144134,24.94,76201.17,0.0,0.67589,0.00023,22.7696]
[1779478145143,24.94,76195.33,0.0,0.67456,0.00023,22.80619]
[1779478146142,24.95,76186.24,0.0,0.67243,0.00023,22.86403]
[1779478147149,24.95,76183.15,0.0,0.67172,0.00023,22.88314]
[1779478150175,24.98,76175.58,0.0,0.66981,0.00023,22.93457]
[1779478153210,25.02,76166.56,0.0,0.6675,0.00023,22.99559]
[1779478154210,25.04,76148.87,0.0,0.66336,0.00023,23.10209]
[1779478156233,25.05,76116.45,0.0,0.65576,0.00023,23.29016]
[1779478157239,25.07,76116.45,0.0,0.65564,0.00023,23.29299]
[1779478158392,25.07,76127.31,0.0,0.65817,0.00023,23.23188]
[1779478160256,25.11,76124.34,0.0,0.65728,0.00023,23.25373]
[1779478165294,25.19,76133.41,0.0,0.65894,0.00023,23.21367]
[1779478166300,25.2,76141.77,0.0,0.66076,0.00023,23.16876]
[1779478167307,25.2,76151.7,0.0,0.66304,0.00023,23.11161]
[1779478168469,25.21,76171.58,0.0,0.66752,0.00023,22.99648]
[1779478170334,25.21,76176.6,0.0,0.66866,0.00023,22.96663]
[1779478172344,25.21,76177.22,0.0,0.66882,0.00023,22.95921]
[1779478174359,25.21,76166.31,0.0,0.66633,0.00023,23.02412]
[1779478176374,25.21,76165.17,0.0,0.66607,0.00023,23.03097]
[1779478180402,25.22,76158.22,0.0,0.66447,0.00023,23.07195]
[1779478183447,25.22,76148.96,0.0,0.66235,0.00023,23.12576]
[1779478185489,25.22,76156.74,0.0,0.66413,0.00023,23.08065]
[1779478186461,25.22,76178.11,0.0,0.669,0.00023,22.95444]
[1779478187467,25.22,76187.29,0.0,0.67109,0.00023,22.89919]
[1779478188612,25.22,76187.09,0.0,0.67104,0.00023,22.90045]
[1779478194517,25.22,76190.37,0.0,0.67177,0.00023,22.88083]
[1779478197538,25.22,76196.19,0.0,0.67309,0.00023,22.84543]
[1779478202579,25.22,76208.38,0.0,0.67584,0.00023,22.7703]
[1779478203600,25.22,76205.1,0.0,0.6751,0.00023,22.79054]
[1779478204591,25.22,76171.25,0.0,0.66743,0.00023,22.99568]
[1779478205606,25.22,76150.46,0.0,0.66269,0.00023,23.11735]
[1779478206606,25.22,76132.2,0.0,0.6585,0.00023,23.22158]
[1779478207629,25.22,76116.56,0.0,0.6549,0.00023,23.30871]
[1779478208794,25.22,76112.0,0.0,0.65383,0.00023,23.33403]
[1779478210657,25.23,76105.84,0.0,0.65237,0.00023,23.36868]
[1779478212672,25.23,76093.97,0.0,0.64958,0.00023,23.43349]
[1779478213687,25.23,76101.57,0.0,0.65134,0.00023,23.3928]
[1779478214690,25.23,76107.89,0.0,0.6528,0.00023,23.35867]
[1779478215692,25.24,76109.95,0.0,0.65327,0.00023,23.34758]
[1779478216705,25.24,76120.48,0.0,0.65569,0.00023,23.28999]
[1779478217713,25.24,76128.06,0.0,0.65743,0.00023,23.24778]
[1779478219731,25.24,76129.07,0.0,0.65765,0.00023,23.24251]
[1779478222750,25.24,76135.89,0.0,0.65919,0.00023,23.2047]
[1779478223757,25.25,76128.91,0.0,0.65758,0.00023,23.24421]
[1779478224764,25.25,76122.52,0.0,0.6561,0.00023,23.28003]
[1779478227792,25.25,76113.94,0.0,0.6541,0.00023,23.32798]
[1779478228940,25.25,76091.76,0.0,0.64896,0.00023,23.44782]
[1779478230815,25.26,76084.53,0.0,0.64727,0.00023,23.4862]
[1779478231827,25.26,76065.36,0.0,0.64282,0.00023,23.58171]
[1779478232840,25.26,76052.37,0.0,0.63977,0.00023,23.6473]
[1779478233915,25.26,76029.09,0.0,0.6343,0.00024,23.76126]
[1779478234896,25.26,76001.87,0.0,0.62786,0.00024,23.88881]
[1779478235897,25.27,75839.79,0.0,0.58876,0.00024,24.51556]
[1779478237923,25.26,75823.84,0.0,0.58489,0.00024,24.56396]
[1779478239045,25.28,75807.21,0.0,0.58076,0.00025,24.61296]
[1779478240939,25.28,75794.39,0.0,0.57761,0.00025,24.64842]
[1779478241958,25.28,75806.95,0.0,0.5807,0.00025,24.61369]
[1779478242949,25.28,75814.57,0.0,0.58257,0.00025,24.59188]
[1779478244482,25.28,75810.21,0.0,0.5815,0.00025,24.60445]
[1779478244520,25.28,75810.21,0.0,0.5815,0.00025,24.60445]
[1779478244687,25.28,75810.21,0.0,0.5815,0.00025,24.60445]
[1779478244727,25.28,75810.21,0.0,0.5815,0.00025,24.60445]
[1779478244970,25.28,75792.64,0.0,0.57718,0.00025,24.65316]
[1779478245969,25.28,75796.31,0.0,0.57806,0.00025,24.64345]
[1779478247013,25.28,75779.83,0.0,0.57401,0.00025,24.68706]
[1779478247985,25.29,75761.39,0.0,0.56945,0.00025,24.73296]
[1779478248995,25.29,75758.66,0.0,0.56877,0.00025,24.73948]
[1779478250010,25.3,75734.24,0.0,0.56273,0.00025,24.79447]
[1779478251026,25.3,75709.8,0.0,0.55665,0.00025,24.84387]
[1779478253037,25.28,75760.78,0.0,0.56931,0.00025,24.73426]
[1779478254041,25.28,75741.1,0.0,0.56447,0.00025,24.77917]
[1779478255050,25.28,75756.46,0.0,0.56826,0.00025,24.74429]
[1779478257071,25.28,75725.41,0.0,0.56058,0.00025,24.81256]
[1779478258076,25.28,75706.24,0.0,0.55582,0.00025,24.85011]
[1779478259096,25.29,75678.6,0.0,0.54893,0.00025,24.89809]
[1779478259662,25.29,75678.6,0.0,0.54893,0.00025,24.89809]
[1779478260130,25.28,75675.65,0.0,0.5482,0.00025,24.9027]
[1779478261128,25.28,75661.45,0.0,0.54467,0.00025,24.92395]
[1779478262110,25.28,75661.45,0.0,0.54467,0.00025,24.92395]
[1779478262187,25.28,75696.82,0.0,0.55348,0.00025,24.86727]
[1779478264150,25.27,75740.15,0.0,0.56425,0.00025,24.7811]
[1779478265155,25.27,75761.96,0.0,0.56964,0.00025,24.73098]
[1779478266171,25.28,75764.82,0.0,0.57031,0.00025,24.72449]
[1779478267184,25.32,75824.29,0.0,0.58483,0.00024,24.5649]
[1779478268180,25.34,75824.29,0.0,0.58477,0.00024,24.56567]
[1779478269185,25.34,75838.24,0.0,0.58815,0.00024,24.52366]
[1779478274262,25.36,75841.38,0.0,0.58886,0.00024,24.51467]
[1779478275245,25.36,75830.23,0.0,0.58613,0.00024,24.54909]
[1779478277261,25.38,75843.05,0.0,0.58919,0.00024,24.51051]
[1779478278269,25.39,75832.04,0.0,0.5865,0.00024,24.54464]
[1779478279415,25.42,75795.79,0.0,0.57757,0.00024,24.64934]
[1779478280295,25.44,75795.79,0.0,0.57751,0.00024,24.65008]
[1779478283312,25.46,75779.91,0.0,0.57358,0.00024,24.69216]
[1779478287380,25.51,75779.55,0.0,0.57336,0.00024,24.69461]
[1779478289548,25.51,75727.48,0.0,0.5606,0.00025,24.81299]
[1779478291421,25.57,75723.41,0.0,0.5595,0.00025,24.81878]
[1779478292442,25.59,75705.54,0.0,0.55508,0.00025,24.85296]
[1779478293440,25.6,75716.1,0.0,0.55766,0.00025,24.83343]
[1779478295088,25.6,75716.1,0.0,0.55766,0.00025,24.83343]
[1779478295177,25.6,75738.96,0.0,0.56326,0.00024,24.78734]
[1779478295495,25.6,75738.96,0.0,0.56326,0.00024,24.78734]
[1779478295510,25.6,75738.96,0.0,0.56326,0.00024,24.78734]
[1779478295542,25.6,75738.96,0.0,0.56326,0.00024,24.78734]
[1779478295555,25.6,75738.96,0.0,0.56326,0.00024,24.78734]
[1779478295580,25.61,75725.51,0.0,0.55994,0.00024,24.8153]
[1779478297503,25.65,75715.67,0.0,0.55746,0.00024,24.83511]
[1779478299845,25.65,75721.44,0.0,0.55885,0.00024,24.82416]
[1779478300121,25.67,75743.89,0.0,0.56431,0.00024,24.77828]
[1779478300462,25.67,75743.89,0.0,0.56431,0.00024,24.77828]
[1779478301188,25.67,75761.74,0.0,0.56866,0.00024,24.73831]
[1779478302215,25.67,75765.0,0.0,0.56944,0.00024,24.73086]
[1779478303761,25.69,75762.57,0.0,0.56881,0.00024,24.73688]
[1779478303811,25.69,75754.47,0.0,0.56684,0.00024,24.75542]
[1779478305547,25.7,75770.99,0.0,0.57083,0.00024,24.71729]
[1779478306679,25.7,75770.99,0.0,0.57083,0.00024,24.71729]
[1779478306747,25.7,75785.27,0.0,0.57429,0.00024,24.6821]
[1779478307479,25.7,75785.27,0.0,0.57429,0.00024,24.6821]
[1779478308051,25.71,75775.43,0.0,0.57187,0.00024,24.70695]
[1779478309148,25.72,75772.65,0.0,0.57117,0.00024,24.71401]
[1779478309855,25.73,75761.0,0.0,0.56832,0.00024,24.74173]
[1779478310331,25.73,75761.0,0.0,0.56832,0.00024,24.74173]
[1779478310817,25.73,75761.0,0.0,0.56832,0.00024,24.74173]
[1779478311001,25.73,75761.0,0.0,0.56832,0.00024,24.74173]
[1779478311010,25.73,75761.0,0.0,0.56832,0.00024,24.74173]
[1779478311019,25.74,75757.53,0.0,0.56747,0.00024,24.74981]
[1779478311894,25.74,75757.53,0.0,0.56747,0.00024,24.74981]
[1779478311917,25.74,75757.53,0.0,0.56747,0.00024,24.74981]
[1779478312111,25.74,75757.53,0.0,0.56747,0.00024,24.74981]
[1779478312163,25.76,75751.5,0.0,0.56596,0.00024,24.76375]
[1779478312953,25.76,75751.5,0.0,0.56596,0.00024,24.76375]
[1779478312994,25.76,75751.5,0.0,0.56596,0.00024,24.76375]
[1779478313034,25.77,75744.76,0.0,0.56429,0.00024,24.77878]
[1779478313398,25.77,75744.76,0.0,0.56429,0.00024,24.77878]
[1779478313412,25.77,75744.76,0.0,0.56429,0.00024,24.77878]
[1779478313507,25.77,75744.76,0.0,0.56429,0.00024,24.77878]
[1779478314312,25.77,75744.76,0.0,0.56429,0.00024,24.77878]
[1779478313613,25.79,75748.65,0.0,0.56521,0.00024,24.77066]
[1779478314367,25.79,75748.65,0.0,0.56521,0.00024,24.77066]
[1779478314404,25.79,75748.65,0.0,0.56521,0.00024,24.77066]
[1779478314433,25.79,75748.65,0.0,0.56521,0.00024,24.77066]
[1779478315619,25.81,75741.93,0.0,0.56352,0.00024,24.78567]
[1779478316378,25.81,75741.93,0.0,0.56352,0.00024,24.78567]
[1779478316479,25.81,75741.93,0.0,0.56352,0.00024,24.78567]
[1779478316741,25.81,75741.93,0.0,0.56352,0.00024,24.78567]
[1779478316766,25.81,75741.93,0.0,0.56352,0.00024,24.78567]
[1779478316839,25.83,75727.47,0.0,0.55998,0.00024,24.81551]
[1779478317634,25.83,75727.47,0.0,0.55997,0.00024,24.81564]
[1779478319819,25.85,75722.65,0.0,0.55878,0.00024,24.82525]
[1779478320914,25.85,75722.65,0.0,0.55878,0.00024,24.82525]
[1779478320971,25.85,75722.65,0.0,0.55878,0.00024,24.82525]
[1779478321717,25.85,75721.33,0.0,0.55846,0.00024,24.8278]
[1779478322124,25.85,75721.33,0.0,0.55846,0.00024,24.8278]
[1779478322176,25.85,75721.33,0.0,0.55846,0.00024,24.8278]
[1779478322268,25.85,75721.33,0.0,0.55846,0.00024,24.8278]
[1779478322287,25.85,75721.33,0.0,0.55846,0.00024,24.8278]
[1779478322206,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478322464,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478322505,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478322695,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478322719,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478322923,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478322962,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478323102,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478323143,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478323320,25.85,75736.2,0.0,0.56205,0.00024,24.79836]
[1779478323366,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478323515,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478323546,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478323747,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478323750,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478323764,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478324270,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478324308,25.86,75735.49,0.0,0.56186,0.00024,24.80001]
[1779478324232,25.86,75730.25,0.0,0.56059,0.00024,24.81062]
[1779478324404,25.86,75730.25,0.0,0.56059,0.00024,24.81062]
[1779478324417,25.86,75730.25,0.0,0.56059,0.00024,24.81062]
[1779478324470,25.86,75730.25,0.0,0.56059,0.00024,24.81062]
[1779478324502,25.86,75730.25,0.0,0.56059,0.00024,24.81062]
[1779478324933,25.86,75730.25,0.0,0.56059,0.00024,24.81062]
[1779478324975,25.86,75730.25,0.0,0.56059,0.00024,24.81062]
[1779478325237,25.86,75743.37,0.0,0.56377,0.00024,24.78365]
[1779478325715,25.87,75743.37,0.0,0.56374,0.00024,24.78392]
[1779478326779,25.87,75743.37,0.0,0.56374,0.00024,24.78392]
[1779478326789,25.87,75743.37,0.0,0.56374,0.00024,24.78392]
[1779478326811,25.87,75743.37,0.0,0.56374,0.00024,24.78392]
[1779478326972,25.87,75743.37,0.0,0.56374,0.00024,24.78392]
[1779478327010,25.87,75743.37,0.0,0.56374,0.00024,24.78392]
[1779478327096,25.89,75747.76,0.0,0.56477,0.00024,24.77481]
[1779478328005,25.9,75756.55,0.0,0.56687,0.00024,24.75586]
[1779478328738,25.92,75756.55,0.0,0.56683,0.00024,24.75625]
[1779478329568,25.92,75756.55,0.0,0.56683,0.00024,24.75625]
[1779478329621,25.92,75756.55,0.0,0.56683,0.00024,24.75625]
[1779478329987,25.92,75756.55,0.0,0.56683,0.00024,24.75625]
[1779478329995,25.92,75756.55,0.0,0.56683,0.00024,24.75625]
[1779478330022,25.92,75756.55,0.0,0.56683,0.00024,24.75625]
[1779478330055,25.92,75754.11,0.0,0.56624,0.00024,24.7617]
[1779478330863,25.92,75754.11,0.0,0.56624,0.00024,24.7617]
[1779478330889,25.93,75749.39,0.0,0.56507,0.00024,24.77235]
[1779478332061,25.93,75749.39,0.0,0.56507,0.00024,24.77235]
[1779478332086,25.93,75749.39,0.0,0.56507,0.00024,24.77235]
[1779478332200,25.93,75749.39,0.0,0.56507,0.00024,24.77235]
[1779478332280,25.93,75749.39,0.0,0.56507,0.00024,24.77235]
[1779478332284,25.94,75751.53,0.0,0.56558,0.00024,24.76774]
[1779478332807,25.95,75759.9,0.0,0.56756,0.00024,24.74954]
[1779478333781,25.95,75759.9,0.0,0.56756,0.00024,24.74954]
[1779478334343,25.97,75764.18,0.0,0.56855,0.00024,24.74025]
[1779478336791,26.02,75765.09,0.0,0.56864,0.00024,24.73956]
[1779478338998,26.03,75767.51,0.0,0.56922,0.00024,24.73405]
[1779478339242,26.03,75789.9,0.0,0.57458,0.00024,24.68022]
[1779478340345,26.03,75793.86,0.0,0.57552,0.00024,24.67031]
[1779478344053,26.03,75794.68,0.0,0.57571,0.00024,24.66829]
[1779478344098,26.03,75793.75,0.0,0.57549,0.00024,24.67063]
[1779478345859,26.03,75775.49,0.0,0.57112,0.00024,24.71549]
[1779478346815,26.03,75775.49,0.0,0.57112,0.00024,24.71549]
[1779478346883,26.03,75786.18,0.0,0.57368,0.00024,24.68955]
[1779478352315,26.03,75783.5,0.0,0.57305,0.00024,24.69607]
[1779478353245,26.03,75787.5,0.0,0.57402,0.00024,24.68267]
[1779478353300,26.03,75787.5,0.0,0.57402,0.00024,24.68267]
[1779478353337,26.03,75787.5,0.0,0.57402,0.00024,24.68267]
[1779478353349,26.02,75788.25,0.0,0.5742,0.00024,24.68078]
[1779478354023,26.02,75788.25,0.0,0.5742,0.00024,24.68078]
[1779478354153,26.02,75788.25,0.0,0.5742,0.00024,24.68078]
[1779478354170,26.02,75788.25,0.0,0.5742,0.00024,24.68078]
[1779478354287,26.02,75788.25,0.0,0.5742,0.00024,24.68078]
[1779478354370,26.02,75788.25,0.0,0.5742,0.00024,24.68078]
[1779478354289,26.02,75805.91,0.0,0.57842,0.00024,24.63534]
[1779478355969,26.02,75817.22,0.0,0.58112,0.00024,24.60476]
[1779478356975,26.02,75818.29,0.0,0.58138,0.00024,24.60183]
[1779478357985,26.02,75812.5,0.0,0.57999,0.00024,24.61768]
[1779478360133,26.02,75822.71,0.0,0.58242,0.00024,24.58961]
[1779478360585,26.02,75822.71,0.0,0.58242,0.00024,24.58961]
[1779478360617,26.02,75822.71,0.0,0.58242,0.00024,24.58961]
[1779478361006,26.03,75822.71,0.0,0.58242,0.00024,24.58964]
[1779478362013,26.03,75829.92,0.0,0.58414,0.00024,24.56926]
[1779478364054,26.03,75823.23,0.0,0.58254,0.00024,24.58828]
[1779478366046,26.03,75823.56,0.0,0.58261,0.00024,24.58741]
[1779478367264,26.03,75823.56,0.0,0.58261,0.00024,24.58741]
[1779478367364,26.03,75823.56,0.0,0.58261,0.00024,24.58741]
[1779478367286,26.03,75829.43,0.0,0.58401,0.00024,24.57083]
[1779478367658,26.03,75829.43,0.0,0.58401,0.00024,24.57083]
[1779478367668,26.03,75829.43,0.0,0.58401,0.00024,24.57083]
[1779478367682,26.03,75829.43,0.0,0.58401,0.00024,24.57083]
[1779478368059,26.03,75829.86,0.0,0.58411,0.00024,24.56964]
[1779478369187,26.03,75840.04,0.0,0.58653,0.00024,24.54009]
[1779478370210,26.03,75837.81,0.0,0.586,0.00024,24.54663]
[1779478376299,26.03,75836.61,0.0,0.58572,0.00024,24.5501]
[1779478376334,26.03,75836.61,0.0,0.58572,0.00024,24.5501]
[1779478376376,26.03,75843.8,0.0,0.58742,0.00024,24.52891]
[1779478376546,26.03,75843.8,0.0,0.58742,0.00024,24.52891]
[1779478376571,26.03,75843.8,0.0,0.58742,0.00024,24.52891]
[1779478377128,26.03,75843.8,0.0,0.58742,0.00024,24.52891]
[1779478379141,26.03,75848.15,0.0,0.58846,0.00024,24.51583]
[1779478379819,26.03,75848.15,0.0,0.58846,0.00024,24.51583]
[1779478379871,26.03,75848.15,0.0,0.58846,0.00024,24.51583]
[1779478379925,26.03,75848.15,0.0,0.58846,0.00024,24.51583]
[1779478379955,26.03,75848.15,0.0,0.58846,0.00024,24.51583]
[1779478380193,26.03,75851.8,0.0,0.58932,0.00024,24.50472]
[1779478380700,26.03,75851.8,0.0,0.58932,0.00024,24.50472]
[1779478380727,26.03,75851.8,0.0,0.58932,0.00024,24.50472]
[1779478381156,26.03,75851.8,0.0,0.58933,0.00024,24.50469]
[1779478383173,26.03,75847.23,0.0,0.58825,0.00024,24.51848]
[1779478383696,26.03,75847.23,0.0,0.58825,0.00024,24.51848]
[1779478383727,26.03,75847.23,0.0,0.58825,0.00024,24.51848]
[1779478384153,26.03,75847.23,0.0,0.58825,0.00024,24.51848]
[1779478384298,26.03,75847.23,0.0,0.58825,0.00024,24.51848]
[1779478384351,26.03,75847.23,0.0,0.58825,0.00024,24.51848]
[1779478384412,26.03,75870.61,0.0,0.59379,0.00024,24.44567]
[1779478384786,26.03,75870.61,0.0,0.59379,0.00024,24.44567]
[1779478384808,26.03,75870.61,0.0,0.59379,0.00024,24.44567]
[1779478385187,26.03,75871.35,0.0,0.59396,0.00024,24.44329]
[1779478385633,26.03,75871.35,0.0,0.59396,0.00024,24.44329]
[1779478385692,26.03,75871.35,0.0,0.59396,0.00024,24.44329]
[1779478386021,26.03,75871.35,0.0,0.59396,0.00024,24.44329]
[1779478386052,26.03,75871.35,0.0,0.59396,0.00024,24.44329]
[1779478386203,26.03,75885.49,0.0,0.5973,0.00024,24.39687]
[1779478387209,26.03,75890.68,0.0,0.59853,0.00024,24.3794]
[1779478388356,26.02,75905.27,0.0,0.60197,0.00024,24.32899]
[1779478388902,26.02,75905.27,0.0,0.60197,0.00024,24.32899]
[1779478389783,26.02,75905.02,0.0,0.60191,0.00024,24.32987]
[1779478389839,26.02,75905.02,0.0,0.60191,0.00024,24.32987]
[1779478389852,26.02,75905.02,0.0,0.60191,0.00024,24.32987]
[1779478390078,26.02,75905.02,0.0,0.60191,0.00024,24.32987]
[1779478390370,26.02,75910.09,0.0,0.6031,0.00023,24.31192]
[1779478391326,26.02,75910.09,0.0,0.6031,0.00023,24.31192]
[1779478391347,26.02,75904.74,0.0,0.60185,0.00024,24.3308]
[1779478391545,26.02,75904.74,0.0,0.60185,0.00024,24.3308]
[1779478391716,26.02,75904.74,0.0,0.60185,0.00024,24.3308]
[1779478392228,26.02,75904.74,0.0,0.60185,0.00024,24.3308]
[1779478392289,26.02,75894.14,0.0,0.59935,0.00024,24.36753]
[1779478392964,26.02,75894.14,0.0,0.59935,0.00024,24.36753]
[1779478393256,26.02,75894.08,0.0,0.59933,0.00024,24.36777]
[1779478394262,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394458,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394466,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394494,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394500,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394506,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394510,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394526,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394532,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394545,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478394663,26.02,75884.11,0.0,0.59698,0.00024,24.4014]
[1779478395270,26.02,75881.52,0.0,0.59637,0.00024,24.40999]
[1779478396180,26.02,75881.52,0.0,0.59637,0.00024,24.40999]
[1779478396190,26.02,75881.52,0.0,0.59637,0.00024,24.40999]
[1779478396210,26.02,75881.52,0.0,0.59637,0.00024,24.40999]
[1779478396220,26.02,75881.52,0.0,0.59637,0.00024,24.40999]
[1779478396240,26.02,75881.52,0.0,0.59637,0.00024,24.40999]
[1779478396278,26.02,75870.74,0.0,0.59382,0.00024,24.44516]
[1779478397286,26.02,75867.99,0.0,0.59318,0.00024,24.45391]
[1779478398314,26.02,75867.99,0.0,0.59318,0.00024,24.45391]
[1779478398337,26.02,75867.99,0.0,0.59318,0.00024,24.45391]
[1779478398343,26.02,75860.02,0.0,0.5913,0.00024,24.47903]
[1779478398507,26.02,75860.02,0.0,0.5913,0.00024,24.47903]
[1779478398524,26.02,75860.02,0.0,0.5913,0.00024,24.47903]
[1779478399299,26.02,75860.02,0.0,0.5913,0.00024,24.47895]
[1779478400041,26.02,75860.02,0.0,0.5913,0.00024,24.47895]
[1779478400076,26.02,75860.02,0.0,0.5913,0.00024,24.47895]
[1779478400307,26.02,75855.61,0.0,0.59026,0.00024,24.49259]
[1779478401437,26.02,75858.63,0.0,0.59098,0.00024,24.48318]
[1779478401459,26.02,75858.63,0.0,0.59098,0.00024,24.48318]
[1779478401515,26.02,75858.63,0.0,0.59098,0.00024,24.48318]
[1779478401550,26.02,75858.63,0.0,0.59098,0.00024,24.48318]
[1779478402321,26.02,75860.46,0.0,0.59142,0.00024,24.4774]
[1779478402470,26.02,75860.46,0.0,0.59142,0.00024,24.4774]
[1779478402483,26.02,75860.46,0.0,0.59142,0.00024,24.4774]
[1779478403328,26.02,75854.32,0.0,0.58996,0.00024,24.49648]
[1779478404502,26.02,75857.61,0.0,0.59074,0.00024,24.48628]
[1779478404540,26.02,75857.61,0.0,0.59074,0.00024,24.48628]
[1779478404630,26.02,75857.61,0.0,0.59074,0.00024,24.48628]
[1779478404655,26.02,75857.61,0.0,0.59074,0.00024,24.48628]
[1779478405205,26.02,75857.61,0.0,0.59074,0.00024,24.48628]
[1779478405236,26.02,75857.61,0.0,0.59074,0.00024,24.48628]
[1779478405357,26.02,75857.61,0.0,0.59074,0.00024,24.48625]
[1779478406363,26.01,75852.95,0.0,0.58964,0.00024,24.50057]
[1779478410391,26.01,75848.45,0.0,0.58858,0.00024,24.51414]
[1779478411533,26.01,75848.99,0.0,0.58873,0.00024,24.50894]
[1779478411554,26.01,75848.99,0.0,0.58873,0.00024,24.50894]
[1779478411840,26.01,75848.99,0.0,0.58873,0.00024,24.50894]
[1779478411888,26.01,75848.99,0.0,0.58873,0.00024,24.50894]
[1779478412406,26.01,75847.88,0.0,0.58846,0.00024,24.51227]
[1779478413413,26.01,75839.43,0.0,0.58645,0.00024,24.5375]
[1779478414327,26.01,75839.43,0.0,0.58645,0.00024,24.5375]
[1779478414351,26.01,75839.43,0.0,0.58645,0.00024,24.5375]
[1779478414420,26.01,75838.47,0.0,0.58623,0.00024,24.54033]
[1779478419455,26.01,75839.27,0.0,0.58642,0.00024,24.53798]
[1779478423483,26.01,75845.2,0.0,0.58783,0.00024,24.5203]
[1779478428858,26.01,75844.04,0.0,0.58756,0.00024,24.52367]
[1779478428885,26.01,75844.04,0.0,0.58756,0.00024,24.52367]
[1779478429945,26.01,75839.68,0.0,0.58653,0.00024,24.5366]
[1779478429960,26.01,75839.68,0.0,0.58653,0.00024,24.5366]
[1779478430387,26.01,75839.68,0.0,0.58653,0.00024,24.5366]
[1779478430444,26.01,75839.68,0.0,0.58653,0.00024,24.5366]
[1779478430438,26.01,75825.83,0.0,0.58323,0.00024,24.57661]
[1779478430484,26.01,75825.83,0.0,0.58323,0.00024,24.57661]
[1779478430520,26.01,75825.83,0.0,0.58323,0.00024,24.57661]
[1779478431483,26.01,75825.83,0.0,0.58323,0.00024,24.57661]
[1779478431218,26.01,75817.85,0.0,0.58133,0.00024,24.59891]
[1779478431564,26.01,75817.85,0.0,0.58133,0.00024,24.59891]
[1779478432065,26.01,75817.85,0.0,0.58133,0.00024,24.59891]
[1779478432080,26.01,75817.85,0.0,0.58133,0.00024,24.59891]
[1779478432124,26.01,75807.39,0.0,0.57883,0.00024,24.62729]
[1779478433710,26.01,75807.39,0.0,0.57883,0.00024,24.62729]
[1779478433731,26.01,75807.39,0.0,0.57883,0.00024,24.62729]
[1779478434330,26.01,75807.39,0.0,0.57883,0.00024,24.62729]
[1779478434349,26.01,75807.39,0.0,0.57883,0.00024,24.62729]
[1779478434434,26.01,75807.39,0.0,0.57883,0.00024,24.62729]
[1779478434465,26.01,75807.39,0.0,0.57883,0.00024,24.62729]
[1779478434473,26.01,75793.47,0.0,0.5755,0.00024,24.66357]
[1779478435166,26.01,75793.47,0.0,0.5755,0.00024,24.66357]
[1779478435188,26.01,75793.47,0.0,0.5755,0.00024,24.66357]
[1779478435268,26.01,75796.04,0.0,0.57612,0.00024,24.657]
[1779478435620,26.01,75796.04,0.0,0.57612,0.00024,24.657]
[1779478435634,26.01,75796.04,0.0,0.57612,0.00024,24.657]
[1779478435935,26.01,75796.04,0.0,0.57612,0.00024,24.657]
[1779478435957,26.01,75796.04,0.0,0.57612,0.00024,24.657]
[1779478436215,26.01,75802.32,0.0,0.57762,0.00024,24.64072]
[1779478438147,26.01,75812.8,0.0,0.58012,0.00024,24.61278]
[1779478438826,26.01,75812.8,0.0,0.58012,0.00024,24.61278]
[1779478438855,26.01,75812.8,0.0,0.58012,0.00024,24.61278]
[1779478438928,26.01,75810.9,0.0,0.57967,0.00024,24.61792]
[1779478440056,26.01,75810.9,0.0,0.57967,0.00024,24.61792]
[1779478440094,26.01,75810.9,0.0,0.57967,0.00024,24.61792]
[1779478440157,26.01,75809.56,0.0,0.57934,0.00024,24.62156]
[1779478440745,26.01,75815.45,0.0,0.58075,0.00024,24.60559]
[1779478441598,26.01,75815.45,0.0,0.58075,0.00024,24.60559]
[1779478441632,26.01,75815.45,0.0,0.58075,0.00024,24.60559]
[1779478441749,26.01,75819.67,0.0,0.58176,0.00024,24.59398]
[1779478442528,26.01,75819.67,0.0,0.58176,0.00024,24.59398]
[1779478442567,26.01,75819.67,0.0,0.58176,0.00024,24.59398]
[1779478443244,26.01,75819.95,0.0,0.58182,0.00024,24.59324]
[1779478444640,26.01,75808.18,0.0,0.57901,0.00024,24.62534]
[1779478445647,26.01,75804.91,0.0,0.57823,0.00024,24.63404]
[1779478448678,26.01,75812.07,0.0,0.57993,0.00024,24.61492]
[1779478452695,26.01,75817.1,0.0,0.58113,0.00024,24.60127]
[1779478454709,26.02,75823.2,0.0,0.58258,0.00024,24.58437]
[1779478456141,26.02,75823.2,0.0,0.58258,0.00024,24.58437]
[1779478456174,26.02,75823.2,0.0,0.58258,0.00024,24.58437]
[1779478456226,26.02,75823.2,0.0,0.58258,0.00024,24.58437]
[1779478456491,26.02,75823.2,0.0,0.58258,0.00024,24.58437]
[1779478456573,26.02,75823.88,0.0,0.58274,0.00024,24.58252]
[1779478456755,26.02,75823.88,0.0,0.58274,0.00024,24.58252]
[1779478456779,26.02,75823.88,0.0,0.58274,0.00024,24.58252]
[1779478457334,26.02,75834.98,0.0,0.58538,0.00024,24.55082]
[1779478458740,26.02,75836.93,0.0,0.58584,0.00024,24.54513]
[1779478461407,26.02,75836.56,0.0,0.58575,0.00024,24.5462]
[1779478461439,26.02,75836.56,0.0,0.58575,0.00024,24.5462]
[1779478461424,26.02,75836.42,0.0,0.58572,0.00024,24.54659]
[1779478462766,26.02,75840.79,0.0,0.58676,0.00024,24.53374]
[1779478463775,26.02,75845.57,0.0,0.5879,0.00024,24.5195]
[1779478468808,26.02,75841.56,0.0,0.58694,0.00024,24.53146]
[1779478470954,26.02,75837.32,0.0,0.58594,0.00024,24.54395]
[1779478473791,26.02,75838.74,0.0,0.58628,0.00024,24.53624]
[1779478473847,26.02,75838.74,0.0,0.58628,0.00024,24.53624]
[1779478474116,26.02,75838.74,0.0,0.58628,0.00024,24.53624]
[1779478474149,26.02,75838.74,0.0,0.58628,0.00024,24.53624]
[1779478474211,26.02,75832.4,0.0,0.58478,0.00024,24.5547]
[1779478475215,26.02,75832.4,0.0,0.58478,0.00024,24.5547]
[1779478475223,26.02,75832.4,0.0,0.58478,0.00024,24.5547]
[1779478475243,26.02,75832.4,0.0,0.58478,0.00024,24.5547]
[1779478475270,26.02,75832.4,0.0,0.58478,0.00024,24.5547]
[1779478475353,26.02,75827.05,0.0,0.5835,0.00024,24.57002]
[1779478475763,26.02,75827.05,0.0,0.5835,0.00024,24.57002]
[1779478475883,26.02,75827.05,0.0,0.5835,0.00024,24.57002]
[1779478476282,26.02,75827.05,0.0,0.5835,0.00024,24.57002]
[1779478476415,26.02,75827.05,0.0,0.5835,0.00024,24.57002]
[1779478476518,26.02,75804.77,0.0,0.57819,0.00024,24.63105]
[1779478477295,26.02,75804.77,0.0,0.57819,0.00024,24.63105]
[1779478477391,26.02,75804.77,0.0,0.57819,0.00024,24.63105]
[1779478477451,26.02,75777.44,0.0,0.57165,0.00024,24.69993]
[1779478477599,26.02,75777.44,0.0,0.57165,0.00024,24.69993]
[1779478477618,26.02,75777.44,0.0,0.57165,0.00024,24.69993]
[1779478477932,26.02,75777.44,0.0,0.57165,0.00024,24.69993]
[1779478478941,26.02,75777.06,0.0,0.57156,0.00024,24.70083]
[1779478482967,26.02,75769.49,0.0,0.56974,0.00024,24.71872]
[1779478483975,26.02,75776.53,0.0,0.57143,0.00024,24.70213]
[1779478484623,26.02,75776.53,0.0,0.57143,0.00024,24.70213]
[1779478484671,26.02,75776.53,0.0,0.57143,0.00024,24.70213]
[1779478485510,26.02,75785.37,0.0,0.57354,0.00024,24.6807]
[1779478486997,26.02,75791.16,0.0,0.57493,0.00024,24.66628]
[1779478489410,26.02,75787.75,0.0,0.57411,0.00024,24.67486]
[1779478489533,26.02,75787.75,0.0,0.57411,0.00024,24.67486]
[1779478489487,26.02,75791.37,0.0,0.57497,0.00024,24.66586]
[1779478490341,26.02,75791.37,0.0,0.57497,0.00024,24.66586]
[1779478490369,26.02,75791.37,0.0,0.57497,0.00024,24.66586]
[1779478490387,26.02,75791.37,0.0,0.57497,0.00024,24.66586]
[1779478490426,26.02,75791.37,0.0,0.57497,0.00024,24.66586]
[1779478490527,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478490985,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491044,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491058,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491094,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491158,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491179,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491190,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491211,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491233,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491271,26.02,75804.3,0.0,0.57806,0.00024,24.63252]
[1779478491292,26.02,75793.67,0.0,0.57552,0.00024,24.66003]
[1779478492046,26.02,75793.67,0.0,0.57552,0.00024,24.66004]
[1779478493051,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494173,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494180,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494200,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494315,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494347,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494482,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494497,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494538,26.02,75783.49,0.0,0.57308,0.00024,24.68549]
[1779478494489,26.03,75778.91,0.0,0.57198,0.00024,24.69666]
[1779478494553,26.03,75778.91,0.0,0.57198,0.00024,24.69666]
[1779478495065,26.03,75778.91,0.0,0.57198,0.00024,24.69666]
[1779478496073,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478496820,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478496867,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478496879,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478496947,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478496963,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478497020,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478497030,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478497064,26.03,75786.59,0.0,0.57382,0.00024,24.67792]
[1779478497140,26.03,75790.36,0.0,0.57471,0.00024,24.66855]
[1779478499720,26.03,75793.5,0.0,0.57547,0.00024,24.66059]
[1779478499748,26.03,75793.5,0.0,0.57547,0.00024,24.66059]
[1779478500113,26.03,75793.12,0.0,0.57538,0.00024,24.66155]
[1779478500947,26.03,75793.12,0.0,0.57538,0.00024,24.66155]
[1779478500952,26.03,75793.12,0.0,0.57538,0.00024,24.66155]
[1779478500984,26.03,75793.12,0.0,0.57538,0.00024,24.66155]
[1779478501194,26.03,75786.37,0.0,0.57376,0.00024,24.67846]
[1779478502034,26.03,75786.37,0.0,0.57376,0.00024,24.67846]
[1779478502052,26.03,75786.37,0.0,0.57376,0.00024,24.67846]
[1779478502417,26.03,75786.37,0.0,0.57376,0.00024,24.67846]
[1779478502433,26.03,75786.37,0.0,0.57376,0.00024,24.67846]
[1779478502495,26.03,75786.37,0.0,0.57376,0.00024,24.67846]
[1779478502559,26.03,75786.37,0.0,0.57376,0.00024,24.67846]
[1779478502485,26.03,75783.46,0.0,0.57307,0.00024,24.68564]
[1779478503436,26.03,75783.46,0.0,0.57307,0.00024,24.68564]
[1779478503461,26.03,75783.46,0.0,0.57307,0.00024,24.68564]
[1779478503496,26.03,75783.46,0.0,0.57307,0.00024,24.68564]
[1779478503502,26.03,75783.46,0.0,0.57307,0.00024,24.68564]
[1779478503528,26.03,75783.46,0.0,0.57307,0.00024,24.68564]
[1779478503541,26.03,75804.96,0.0,0.57821,0.00024,24.63089]
[1779478503910,26.03,75804.96,0.0,0.57821,0.00024,24.63089]
[1779478503935,26.03,75804.96,0.0,0.57821,0.00024,24.63089]
[1779478504155,26.03,75805.13,0.0,0.57825,0.00024,24.63044]
[1779478505181,26.03,75814.41,0.0,0.58046,0.00024,24.60554]
[1779478506551,26.03,75814.41,0.0,0.58046,0.00024,24.60554]
[1779478506178,26.03,75812.12,0.0,0.57992,0.00024,24.61177]
[1779478506591,26.03,75812.12,0.0,0.57992,0.00024,24.61177]
[1779478506600,26.03,75812.12,0.0,0.57992,0.00024,24.61177]
[1779478506625,26.03,75812.12,0.0,0.57992,0.00024,24.61177]
[1779478506650,26.03,75812.12,0.0,0.57992,0.00024,24.61177]
[1779478506660,26.03,75812.12,0.0,0.57992,0.00024,24.61177]
[1779478506680,26.03,75812.12,0.0,0.57992,0.00024,24.61177]
[1779478507179,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507829,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507834,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507843,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507861,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507874,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507903,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507932,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478507965,26.03,75810.48,0.0,0.57952,0.00024,24.61621]
[1779478508185,26.03,75809.06,0.0,0.57918,0.00024,24.62002]
[1779478509191,26.03,75803.86,0.0,0.57794,0.00024,24.63384]
[1779478511182,26.03,75799.88,0.0,0.57699,0.00024,24.64424]
[1779478511214,26.03,75799.88,0.0,0.57699,0.00024,24.64424]
[1779478511224,26.03,75799.88,0.0,0.57699,0.00024,24.64424]
[1779478511247,26.03,75799.88,0.0,0.57699,0.00024,24.64424]
[1779478511276,26.03,75795.14,0.0,0.57586,0.00024,24.65644]
[1779478511788,26.03,75795.14,0.0,0.57586,0.00024,24.65644]
[1779478511943,26.03,75795.14,0.0,0.57586,0.00024,24.65644]
[1779478512486,26.03,75794.7,0.0,0.57575,0.00024,24.6576]
[1779478512823,26.03,75794.7,0.0,0.57575,0.00024,24.6576]
[1779478512870,26.03,75794.7,0.0,0.57575,0.00024,24.6576]
[1779478513229,26.03,75794.7,0.0,0.57575,0.00024,24.6576]
[1779478513875,26.03,75794.7,0.0,0.57575,0.00024,24.6576]
[1779478514556,26.03,75809.1,0.0,0.57919,0.00024,24.62]
[1779478518470,26.03,75804.82,0.0,0.57816,0.00024,24.63141]
[1779478519532,26.03,75798.83,0.0,0.57673,0.00024,24.64706]
[1779478523645,26.03,75797.03,0.0,0.5763,0.00024,24.65174]
[1779478523699,26.03,75797.03,0.0,0.5763,0.00024,24.65174]
[1779478523735,26.03,75797.03,0.0,0.5763,0.00024,24.65174]
[1779478523802,26.03,75797.03,0.0,0.5763,0.00024,24.65174]
[1779478524343,26.03,75797.03,0.0,0.5763,0.00024,24.65174]
[1779478524388,26.03,75797.03,0.0,0.5763,0.00024,24.65174]
[1779478524445,26.03,75777.25,0.0,0.57156,0.00024,24.70086]
[1779478525285,26.03,75777.25,0.0,0.57156,0.00024,24.70086]
[1779478525548,26.03,75777.25,0.0,0.57156,0.00024,24.70086]
[1779478525551,26.03,75765.48,0.0,0.56874,0.00024,24.72842]
[1779478526157,26.03,75765.48,0.0,0.56874,0.00024,24.72842]
[1779478526315,26.03,75765.48,0.0,0.56874,0.00024,24.72842]
[1779478526717,26.03,75765.48,0.0,0.56874,0.00024,24.72842]
[1779478527578,26.05,75751.23,0.0,0.56528,0.00024,24.76053]
[1779478529543,26.05,75757.5,0.0,0.56678,0.00024,24.74682]
[1779478530620,26.05,75758.53,0.0,0.56703,0.00024,24.74453]
[1779478530690,26.05,75758.53,0.0,0.56703,0.00024,24.74453]
[1779478530699,26.05,75758.53,0.0,0.56703,0.00024,24.74453]
[1779478530859,26.05,75758.53,0.0,0.56703,0.00024,24.74453]
[1779478530899,26.05,75758.53,0.0,0.56703,0.00024,24.74453]
[1779478531431,26.05,75765.33,0.0,0.56867,0.00024,24.72572]
[1779478534372,26.05,75760.7,0.0,0.56756,0.00024,24.73621]
[1779478534770,26.05,75760.7,0.0,0.56756,0.00024,24.73621]
[1779478535381,26.05,75761.25,0.0,0.56769,0.00024,24.73499]
[1779478536986,26.05,75762.01,0.0,0.56787,0.00024,24.73329]
[1779478537090,26.05,75762.01,0.0,0.56787,0.00024,24.73329]
[1779478537393,26.05,75757.07,0.0,0.56668,0.00024,24.74434]
[1779478539334,26.06,75754.09,0.0,0.56596,0.00024,24.75091]
[1779478539408,26.07,75750.7,0.0,0.56513,0.00024,24.7585]
[1779478540416,26.07,75755.61,0.0,0.5663,0.00024,24.74787]
[1779478543881,26.08,75754.67,0.0,0.56604,0.00024,24.75025]
[1779478544529,26.08,75763.29,0.0,0.56811,0.00024,24.73114]
[1779478544820,26.08,75763.29,0.0,0.56811,0.00024,24.73114]
[1779478544845,26.08,75763.29,0.0,0.56811,0.00024,24.73114]
[1779478546175,26.08,75763.29,0.0,0.56811,0.00024,24.73116]
[1779478546223,26.08,75763.29,0.0,0.56811,0.00024,24.73116]
[1779478546259,26.08,75763.29,0.0,0.56811,0.00024,24.73116]
[1779478546713,26.08,75776.3,0.0,0.57122,0.00024,24.70102]
[1779478546743,26.08,75776.3,0.0,0.57122,0.00024,24.70102]
[1779478546964,26.08,75776.3,0.0,0.57122,0.00024,24.70102]
[1779478547005,26.08,75776.3,0.0,0.57122,0.00024,24.70102]
[1779478547464,26.08,75779.86,0.0,0.57207,0.00024,24.69251]
[1779478550018,26.09,75776.67,0.0,0.57131,0.00024,24.70016]
[1779478550050,26.09,75776.67,0.0,0.57131,0.00024,24.70016]
[1779478550271,26.09,75776.67,0.0,0.57131,0.00024,24.70016]
[1779478550333,26.09,75776.67,0.0,0.57131,0.00024,24.70016]
[1779478550467,26.09,75776.67,0.0,0.57131,0.00024,24.70016]
[1779478550502,26.09,75776.67,0.0,0.57131,0.00024,24.70016]
[1779478550507,26.09,75787.78,0.0,0.57396,0.00024,24.67319]
[1779478553440,26.08,75787.23,0.0,0.57383,0.00024,24.67453]
[1779478553529,26.08,75786.43,0.0,0.57364,0.00024,24.6765]
[1779478558547,26.08,75787.57,0.0,0.57392,0.00024,24.67366]
[1779478558958,26.08,75787.57,0.0,0.57392,0.00024,24.67366]
[1779478559012,26.08,75787.57,0.0,0.57392,0.00024,24.67366]
[1779478559550,26.08,75782.9,0.0,0.5728,0.00024,24.68512]
[1779478560556,26.08,75778.13,0.0,0.57166,0.00024,24.69663]
[1779478562614,26.08,75770.0,0.0,0.56972,0.00024,24.71577]
[1779478564082,26.08,75770.0,0.0,0.56972,0.00024,24.71578]
[1779478564592,26.08,75770.11,0.0,0.56974,0.00024,24.71552]
[1779478567613,26.08,75775.72,0.0,0.57108,0.00024,24.70236]
[1779478568651,26.08,75781.02,0.0,0.57235,0.00024,24.68966]
[1779478570653,26.08,75767.44,0.0,0.5691,0.00024,24.72167]
[1779478572586,26.08,75762.66,0.0,0.56796,0.00024,24.73255]
[1779478577211,26.08,75766.58,0.0,0.56889,0.00024,24.72368]
[1779478577294,26.08,75766.58,0.0,0.56889,0.00024,24.72368]
[1779478577566,26.08,75767.22,0.0,0.56905,0.00024,24.72222]
[1779478578124,26.08,75752.3,0.0,0.56547,0.00024,24.75545]
[1779478579535,26.09,75749.22,0.0,0.56473,0.00024,24.76209]
[1779478581041,26.09,75754.76,0.0,0.56606,0.00024,24.75016]
[1779478587441,26.09,75753.27,0.0,0.56569,0.00024,24.75351]
[1779478587630,26.09,75749.54,0.0,0.56479,0.00024,24.76157]
[1779478592652,26.1,75748.11,0.0,0.56445,0.00024,24.7612]
[1779478595174,26.1,75752.19,0.0,0.56542,0.00024,24.75251]
[1779478595331,26.1,75755.65,0.0,0.56625,0.00024,24.74502]
[1779478596689,26.1,75767.7,0.0,0.56913,0.00024,24.71804]
[1779478596700,26.1,75767.7,0.0,0.56913,0.00024,24.71804]
[1779478596748,26.1,75767.7,0.0,0.56913,0.00024,24.71804]
[1779478597855,26.1,75775.56,0.0,0.57101,0.00024,24.69972]
[1779478599091,26.1,75775.56,0.0,0.57101,0.00024,24.69972]
[1779478599125,26.1,75775.56,0.0,0.57101,0.00024,24.69972]
[1779478599347,26.1,75780.05,0.0,0.57209,0.00024,24.689]
[1779478600613,26.1,75780.05,0.0,0.57209,0.00024,24.689]
[1779478600615,26.1,75791.41,0.0,0.57479,0.00024,24.66113]
[1779478603697,26.1,75790.1,0.0,0.57448,0.00024,24.66444]
[1779478602928,26.1,75796.75,0.0,0.57606,0.00024,24.64768]
[1779478604421,26.11,75798.72,0.0,0.57653,0.00024,24.64267]
[1779478605246,26.11,75798.72,0.0,0.57653,0.00024,24.64267]
[1779478605275,26.11,75798.72,0.0,0.57653,0.00024,24.64267]
[1779478605480,26.11,75807.33,0.0,0.57858,0.00024,24.62025]
[1779478605911,26.11,75807.33,0.0,0.57858,0.00024,24.62024]
[1779478607215,26.11,75807.33,0.0,0.57858,0.00024,24.62024]
[1779478607228,26.11,75815.88,0.0,0.58061,0.00024,24.5973]
[1779478610616,26.11,75817.21,0.0,0.58093,0.00024,24.59369]
[1779478610655,26.11,75817.21,0.0,0.58093,0.00024,24.59369]
[1779478611919,26.11,75819.82,0.0,0.58155,0.00024,24.58655]
[1779478612040,26.11,75819.82,0.0,0.58155,0.00024,24.58655]
[1779478612150,26.11,75819.82,0.0,0.58155,0.00024,24.58655]
[1779478612191,26.11,75834.26,0.0,0.58497,0.00024,24.54586]
[1779478613666,26.11,75834.26,0.0,0.58497,0.00024,24.54586]
[1779478613702,26.11,75834.26,0.0,0.58497,0.00024,24.54586]
[1779478613670,26.11,75844.56,0.0,0.58742,0.00024,24.51573]
[1779478613965,26.11,75844.56,0.0,0.58741,0.00024,24.51574]
[1779478615184,26.11,75844.56,0.0,0.58741,0.00024,24.51574]
[1779478615283,26.11,75851.49,0.0,0.58905,0.00024,24.49495]
[1779478617181,26.11,75851.49,0.0,0.58905,0.00024,24.49495]
[1779478617217,26.11,75851.49,0.0,0.58905,0.00024,24.49495]
[1779478617416,26.11,75851.49,0.0,0.58905,0.00024,24.49495]
[1779478617426,26.11,75851.49,0.0,0.58905,0.00024,24.49495]
[1779478617437,26.11,75851.49,0.0,0.58905,0.00024,24.49495]
[1779478617445,26.11,75851.49,0.0,0.58905,0.00024,24.49495]
[1779478617496,26.11,75857.11,0.0,0.59039,0.00024,24.47769]
[1779478617760,26.11,75857.11,0.0,0.59039,0.00024,24.47769]
[1779478617776,26.11,75857.11,0.0,0.59039,0.00024,24.47769]
[1779478618188,26.1,75857.89,0.0,0.59058,0.00024,24.47517]
[1779478618762,26.1,75857.89,0.0,0.59058,0.00024,24.47517]
[1779478618827,26.1,75857.89,0.0,0.59058,0.00024,24.47517]
[1779478619006,26.1,75857.89,0.0,0.59058,0.00024,24.47517]
[1779478619118,26.1,75857.89,0.0,0.59058,0.00024,24.47517]
[1779478619654,26.1,75857.89,0.0,0.59058,0.00024,24.47517]
[1779478619690,26.1,75857.89,0.0,0.59058,0.00024,24.47517]
[1779478619712,26.1,75864.66,0.0,0.59218,0.00024,24.45403]
[1779478619772,26.1,75864.66,0.0,0.59218,0.00024,24.45403]
[1779478619809,26.1,75864.66,0.0,0.59218,0.00024,24.45403]
[1779478620025,26.1,75864.66,0.0,0.59219,0.00024,24.45392]
[1779478621022,26.1,75875.04,0.0,0.59464,0.00024,24.42083]
[1779478624528,26.1,75875.64,0.0,0.59478,0.00024,24.41895]
[1779478624562,26.1,75875.64,0.0,0.59478,0.00024,24.41895]
[1779478624704,26.1,75875.64,0.0,0.59478,0.00024,24.41895]
[1779478624619,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478624754,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478624933,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478624949,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625025,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625062,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625065,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625092,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625165,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625179,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625200,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625209,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625237,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625245,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625268,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625340,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625354,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625381,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625412,26.09,75874.09,0.0,0.59444,0.00024,24.42354]
[1779478625476,26.09,75866.33,0.0,0.59263,0.00024,24.44797]
[1779478626234,26.09,75866.33,0.0,0.59263,0.00024,24.44797]
[1779478626263,26.09,75866.33,0.0,0.59263,0.00024,24.44797]
[1779478626321,26.08,75858.67,0.0,0.59085,0.00024,24.47149]
[1779478627260,26.08,75851.7,0.0,0.58919,0.00024,24.49307]
[1779478628652,26.08,75851.7,0.0,0.58919,0.00024,24.49307]
[1779478628655,26.08,75852.0,0.0,0.58926,0.00024,24.49216]
[1779478630367,26.08,75852.0,0.0,0.58926,0.00024,24.49216]
[1779478630401,26.08,75852.0,0.0,0.58926,0.00024,24.49216]
[1779478630465,26.08,75852.15,0.0,0.5893,0.00024,24.4917]
[1779478630779,26.08,75852.15,0.0,0.5893,0.00024,24.4917]
[1779478630818,26.08,75852.15,0.0,0.5893,0.00024,24.4917]
[1779478630969,26.08,75852.15,0.0,0.5893,0.00024,24.4917]
[1779478631688,26.08,75865.08,0.0,0.59236,0.00024,24.45159]
[1779478632725,26.08,75865.08,0.0,0.59236,0.00024,24.45159]
[1779478632182,26.08,75869.96,0.0,0.59351,0.00024,24.43609]
[1779478633113,26.08,75869.96,0.0,0.5935,0.00024,24.43627]
[1779478637272,26.1,75871.41,0.0,0.59379,0.00024,24.4324]
[1779478637451,26.09,75862.81,0.0,0.5918,0.00024,24.45908]
[1779478639664,26.07,75855.1,0.0,0.59001,0.00024,24.48248]
[1779478640481,26.07,75855.1,0.0,0.59001,0.00024,24.48248]
[1779478640500,26.07,75853.28,0.0,0.58958,0.00024,24.48805]
[1779478642252,26.07,75847.32,0.0,0.58817,0.00024,24.50607]
[1779478642762,26.07,75847.32,0.0,0.58817,0.00024,24.50607]
[1779478642789,26.07,75847.32,0.0,0.58817,0.00024,24.50607]
[1779478643010,26.07,75847.32,0.0,0.58817,0.00024,24.50607]
[1779478643077,26.07,75847.32,0.0,0.58817,0.00024,24.50607]
[1779478643295,26.07,75839.21,0.0,0.58625,0.00024,24.53013]
[1779478645241,26.07,75839.91,0.0,0.58641,0.00024,24.52806]
[1779478647677,26.07,75844.11,0.0,0.58741,0.00024,24.51562]
[1779478648614,26.07,75844.11,0.0,0.58741,0.00024,24.51562]
[1779478648710,26.07,75839.89,0.0,0.58641,0.00024,24.52809]
[1779478649759,26.07,75839.89,0.0,0.58641,0.00024,24.52809]
[1779478649783,26.07,75839.89,0.0,0.58641,0.00024,24.52809]
[1779478651241,26.07,75845.38,0.0,0.58773,0.00024,24.50828]
[1779478653255,26.07,75844.43,0.0,0.5875,0.00024,24.51108]
[1779478658292,26.07,75841.21,0.0,0.58674,0.00024,24.5206]
[1779478663120,26.07,75843.53,0.0,0.58729,0.00024,24.5137]
[1779478663174,26.07,75843.53,0.0,0.58729,0.00024,24.5137]
[1779478663202,26.07,75843.53,0.0,0.58729,0.00024,24.5137]
[1779478663325,26.07,75843.53,0.0,0.58729,0.00024,24.5137]
[1779478664243,26.07,75843.53,0.0,0.58729,0.00024,24.5137]
[1779478664346,26.07,75851.05,0.0,0.58908,0.00024,24.49111]
[1779478666347,26.07,75856.02,0.0,0.59026,0.00024,24.47586]
[1779478670872,26.07,75855.04,0.0,0.59003,0.00024,24.47886]
[1779478670937,26.07,75855.04,0.0,0.59003,0.00024,24.47886]
[1779478672813,26.07,75860.69,0.0,0.59136,0.00024,24.46137]
[1779478672859,26.07,75860.69,0.0,0.59136,0.00024,24.46137]
[1779478673173,26.07,75860.69,0.0,0.59136,0.00024,24.46137]
[1779478673218,26.07,75860.69,0.0,0.59136,0.00024,24.46137]
[1779478673290,26.07,75860.69,0.0,0.59136,0.00024,24.46137]
[1779478673717,26.07,75843.43,0.0,0.58727,0.00024,24.51396]
[1779478675295,26.07,75843.43,0.0,0.58727,0.00024,24.51396]
[1779478675681,26.07,75835.01,0.0,0.58528,0.00024,24.53865]
[1779478677743,26.07,75826.98,0.0,0.58337,0.00024,24.56163]
[1779478678754,26.07,75825.28,0.0,0.58296,0.00024,24.56644]
[1779478680771,26.07,75825.64,0.0,0.58305,0.00024,24.56544]
[1779478680818,26.07,75825.51,0.0,0.58301,0.00024,24.56583]
[1779478681004,26.07,75825.51,0.0,0.58301,0.00024,24.56583]
[1779478681028,26.07,75825.51,0.0,0.58301,0.00024,24.56583]
[1779478681460,26.07,75825.51,0.0,0.58301,0.00024,24.56583]
[1779478682547,26.07,75818.22,0.0,0.58128,0.00024,24.58614]
[1779478685244,26.07,75817.89,0.0,0.5812,0.00024,24.58707]
[1779478685489,26.07,75818.76,0.0,0.5814,0.00024,24.58468]
[1779478686820,26.07,75820.18,0.0,0.58174,0.00024,24.58077]
[1779478687078,26.07,75820.18,0.0,0.58174,0.00024,24.58077]
[1779478687227,26.07,75820.18,0.0,0.58174,0.00024,24.58077]
[1779478687297,26.07,75820.18,0.0,0.58174,0.00024,24.58077]
[1779478687717,26.07,75807.61,0.0,0.57874,0.00024,24.61487]
[1779478689518,26.07,75805.73,0.0,0.5783,0.00024,24.61985]
[1779478690865,26.07,75809.63,0.0,0.57923,0.00024,24.60948]
[1779478691790,26.07,75812.24,0.0,0.57985,0.00024,24.60247]
[1779478692753,26.07,75816.79,0.0,0.58093,0.00024,24.59011]
[1779478695768,26.07,75812.4,0.0,0.57989,0.00024,24.60206]
[1779478697749,26.07,75807.37,0.0,0.57868,0.00024,24.61557]
[1779478698790,26.07,75798.48,0.0,0.57656,0.00024,24.63878]
[1779478699747,26.07,75803.52,0.0,0.57776,0.00024,24.62573]
[1779478700725,26.07,75803.52,0.0,0.57776,0.00024,24.62573]
[1779478701781,26.08,75804.41,0.0,0.57797,0.00024,24.62348]
[1779478706804,26.08,75808.39,0.0,0.5789,0.00024,24.61314]
[1779478707794,26.09,75813.6,0.0,0.58014,0.00024,24.59927]
[1779478708816,26.09,75808.2,0.0,0.57884,0.00024,24.61382]
[1779478709707,26.09,75803.45,0.0,0.57771,0.00024,24.62639]
[1779478713174,26.09,75799.88,0.0,0.57686,0.00024,24.63229]
[1779478713304,26.09,75799.88,0.0,0.57686,0.00024,24.63229]
[1779478713401,26.09,75799.88,0.0,0.57686,0.00024,24.63229]
[1779478713442,26.09,75799.88,0.0,0.57686,0.00024,24.63229]
[1779478713709,26.09,75787.83,0.0,0.57398,0.00024,24.66276]
[1779478714026,26.09,75787.83,0.0,0.57398,0.00024,24.66276]
[1779478714064,26.09,75787.83,0.0,0.57398,0.00024,24.66276]
[1779478714137,26.09,75787.83,0.0,0.57398,0.00024,24.66276]
[1779478714161,26.09,75787.83,0.0,0.57398,0.00024,24.66276]
[1779478714197,26.09,75787.83,0.0,0.57398,0.00024,24.66276]
[1779478714234,26.09,75787.83,0.0,0.57398,0.00024,24.66276]
[1779478714697,26.09,75787.65,0.0,0.57394,0.00024,24.6632]
[1779478715759,26.09,75787.65,0.0,0.57394,0.00024,24.6632]
[1779478715704,26.09,75784.84,0.0,0.57327,0.00024,24.6701]
[1779478716712,26.11,75775.28,0.0,0.57093,0.00024,24.69368]
[1779478718476,26.13,75771.14,0.0,0.5699,0.00024,24.70387]
[1779478718753,26.15,75763.74,0.0,0.56809,0.00024,24.72125]
[1779478720739,26.18,75758.05,0.0,0.56666,0.00024,24.73461]
[1779478721745,26.18,75758.05,0.0,0.56666,0.00024,24.73461]
[1779478721756,26.19,75764.64,0.0,0.5682,0.00024,24.7203]
[1779478724786,26.24,75757.7,0.0,0.56645,0.00024,24.7367]
[1779478727795,26.27,75770.0,0.0,0.56931,0.00024,24.71003]
[1779478728823,26.29,75767.21,0.0,0.56861,0.00024,24.71673]
[1779478729827,26.3,75757.62,0.0,0.5663,0.00024,24.73829]
[1779478730588,26.3,75757.62,0.0,0.5663,0.00024,24.73829]
[1779478730845,26.3,75757.71,0.0,0.56632,0.00024,24.73812]
[1779478730969,26.3,75757.71,0.0,0.56632,0.00024,24.73812]
[1779478731137,26.3,75757.71,0.0,0.56632,0.00024,24.73812]
[1779478731835,26.31,75749.97,0.0,0.56446,0.00024,24.75482]
[1779478732844,26.31,75734.89,0.0,0.56087,0.00024,24.78555]
[1779478734857,26.32,75749.65,0.0,0.56436,0.00024,24.75575]
[1779478736754,26.32,75751.18,0.0,0.56472,0.00024,24.75255]
[1779478736870,26.32,75743.86,0.0,0.56298,0.00024,24.76777]
[1779478737878,26.32,75739.08,0.0,0.56184,0.00024,24.77746]
[1779478741795,26.34,75747.66,0.0,0.56385,0.00024,24.76026]
[1779478743826,26.35,75752.36,0.0,0.56494,0.00024,24.75071]
[1779478746868,26.38,75762.49,0.0,0.56728,0.00024,24.72949]
[1779478751924,26.4,75765.5,0.0,0.56794,0.00024,24.72343]
[1779478753933,26.41,75759.36,0.0,0.56648,0.00024,24.73696]
[1779478757631,26.42,75759.11,0.0,0.56638,0.00024,24.73792]
[1779478757766,26.42,75759.11,0.0,0.56638,0.00024,24.73792]
[1779478757799,26.42,75759.11,0.0,0.56638,0.00024,24.73792]
[1779478757901,26.43,75763.69,0.0,0.56746,0.00024,24.72795]
[1779478758628,26.43,75763.69,0.0,0.56746,0.00024,24.72795]
[1779478758712,26.43,75771.15,0.0,0.56923,0.00024,24.71127]
[1779478761390,26.43,75774.99,0.0,0.57014,0.00024,24.70249]
[1779478761424,26.43,75774.99,0.0,0.57014,0.00024,24.70249]
[1779478761442,26.43,75779.43,0.0,0.57119,0.00024,24.69218]
[1779478763760,26.43,75779.43,0.0,0.57119,0.00024,24.69218]
[1779478763816,26.43,75788.84,0.0,0.57341,0.00024,24.6698]
[1779478765533,26.43,75788.84,0.0,0.57341,0.00024,24.6698]
[1779478765605,26.42,75776.71,0.0,0.57055,0.00024,24.69851]
[1779478766083,26.42,75776.71,0.0,0.57055,0.00024,24.69849]
[1779478768679,26.42,75773.81,0.0,0.56986,0.00024,24.70516]
[1779478768680,26.42,75777.59,0.0,0.57076,0.00024,24.69642]
[1779478771118,26.42,75787.48,0.0,0.5731,0.00024,24.66949]
[1779478772068,26.42,75787.48,0.0,0.5731,0.00024,24.66949]
[1779478772142,26.42,75790.32,0.0,0.57377,0.00024,24.66262]
[1779478773196,26.42,75783.46,0.0,0.57216,0.00024,24.67908]
[1779478775777,26.42,75783.46,0.0,0.57216,0.00024,24.67905]
[1779478775778,26.42,75778.35,0.0,0.57096,0.00024,24.69102]
[1779478778332,26.42,75774.78,0.0,0.57012,0.00024,24.69924]
[1779478778838,26.42,75772.75,0.0,0.56964,0.00024,24.70388]
[1779478782902,26.41,75765.44,0.0,0.56791,0.00024,24.72028]
[1779478783248,26.41,75765.44,0.0,0.56791,0.00024,24.72028]
[1779478783832,26.41,75759.84,0.0,0.56659,0.00024,24.73258]
[1779478784333,26.41,75754.18,0.0,0.56525,0.00024,24.74473]
[1779478790251,26.43,75755.18,0.0,0.56544,0.00024,24.74302]
[1779478795287,26.46,75757.48,0.0,0.56593,0.00024,24.73869]
[1779478796688,26.46,75757.48,0.0,0.56593,0.00024,24.73869]
[1779478796725,26.46,75757.48,0.0,0.56593,0.00024,24.73869]
[1779478798306,26.47,75746.44,0.0,0.5633,0.00024,24.76196]
[1779478800323,26.47,75748.42,0.0,0.56377,0.00024,24.7579]
[1779478802681,26.47,75750.72,0.0,0.56431,0.00024,24.75318]
[1779478802757,26.47,75750.99,0.0,0.56436,0.00024,24.75275]
[1779478803931,26.47,75741.44,0.0,0.5621,0.00024,24.77224]
[1779478804513,26.47,75741.44,0.0,0.5621,0.00024,24.77224]
[1779478804574,26.47,75741.44,0.0,0.5621,0.00024,24.77224]
[1779478804617,26.47,75741.44,0.0,0.5621,0.00024,24.77224]
[1779478804713,26.47,75741.44,0.0,0.5621,0.00024,24.77224]
[1779478804828,26.48,75712.73,0.0,0.55529,0.00024,24.82604]
[1779478804987,26.48,75712.73,0.0,0.55529,0.00024,24.82604]
[1779478805017,26.48,75712.73,0.0,0.55529,0.00024,24.82604]
[1779478805371,26.48,75712.73,0.0,0.55529,0.00024,24.82605]
[1779478806839,26.48,75712.73,0.0,0.55529,0.00024,24.82605]
[1779478806878,26.48,75710.66,0.0,0.5548,0.00024,24.82965]
[1779478808391,26.48,75692.56,0.0,0.55049,0.00024,24.85952]
[1779478809398,26.48,75687.01,0.0,0.54917,0.00024,24.8681]
[1779478814438,26.49,75683.65,0.0,0.54835,0.00024,24.87332]
[1779478815443,26.49,75675.14,0.0,0.54632,0.00024,24.88566]
[1779478818492,26.5,75678.49,0.0,0.54712,0.00024,24.88089]
[1779478818515,26.5,75678.49,0.0,0.54712,0.00024,24.88089]
[1779478818551,26.5,75670.22,0.0,0.54515,0.00024,24.89251]
[1779478819010,26.5,75670.22,0.0,0.54515,0.00024,24.89251]
[1779478819046,26.5,75670.22,0.0,0.54515,0.00024,24.89251]
[1779478819164,26.5,75670.22,0.0,0.54515,0.00024,24.89251]
[1779478819199,26.5,75670.22,0.0,0.54515,0.00024,24.89251]
[1779478819470,26.5,75669.96,0.0,0.54508,0.00024,24.89287]
[1779478820594,26.5,75669.96,0.0,0.54508,0.00024,24.89287]
[1779478820623,26.5,75669.96,0.0,0.54508,0.00024,24.89287]
[1779478820691,26.5,75658.31,0.0,0.54231,0.00024,24.90818]
[1779478822492,26.51,75655.88,0.0,0.54171,0.00024,24.91133]
[1779478824134,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824168,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824282,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824369,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824495,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824608,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824917,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824968,26.52,75653.44,0.0,0.54111,0.00024,24.91442]
[1779478824678,26.53,75664.06,0.0,0.54363,0.00024,24.9011]
[1779478825134,26.53,75664.06,0.0,0.54363,0.00024,24.9011]
[1779478825158,26.53,75664.06,0.0,0.54363,0.00024,24.9011]
[1779478825720,26.53,75664.06,0.0,0.54363,0.00024,24.9011]
[1779478825769,26.53,75664.06,0.0,0.54363,0.00024,24.9011]
[1779478825855,26.53,75664.06,0.0,0.54363,0.00024,24.9011]
[1779478825910,26.53,75664.06,0.0,0.54363,0.00024,24.9011]
[1779478825956,26.53,75674.94,0.0,0.54623,0.00024,24.88629]
[1779478826541,26.53,75675.03,0.0,0.54625,0.00024,24.88616]
[1779478827907,26.53,75675.03,0.0,0.54625,0.00024,24.88616]
[1779478827938,26.53,75675.03,0.0,0.54625,0.00024,24.88616]
[1779478827548,26.54,75688.45,0.0,0.54942,0.00024,24.8666]
[1779478828606,26.54,75688.45,0.0,0.54942,0.00024,24.8666]
[1779478828677,26.54,75688.45,0.0,0.54942,0.00024,24.8666]
[1779478828732,26.54,75688.72,0.0,0.54949,0.00024,24.8662]
[1779478829130,26.54,75688.72,0.0,0.54949,0.00024,24.8662]
[1779478829140,26.54,75688.72,0.0,0.54949,0.00024,24.8662]
[1779478829161,26.54,75688.72,0.0,0.54949,0.00024,24.8662]
[1779478829185,26.54,75688.72,0.0,0.54949,0.00024,24.8662]
[1779478829561,26.54,75688.72,0.0,0.54948,0.00024,24.86621]
[1779478830569,26.54,75707.91,0.0,0.55404,0.00024,24.83529]
[1779478831576,26.54,75713.32,0.0,0.55533,0.00024,24.8225]
[1779478832260,26.54,75713.32,0.0,0.55533,0.00024,24.8225]
[1779478832582,26.54,75709.3,0.0,0.55438,0.00024,24.82943]
[1779478833666,26.54,75703.87,0.0,0.55309,0.00024,24.83857]
[1779478837621,26.54,75697.42,0.0,0.55156,0.00024,24.84908]
[1779478839642,26.54,75703.58,0.0,0.55302,0.00024,24.83903]
[1779478843497,26.54,75700.24,0.0,0.55223,0.00024,24.8445]
[1779478843541,26.54,75700.24,0.0,0.55223,0.00024,24.8445]
[1779478843737,26.54,75706.32,0.0,0.55367,0.00024,24.83443]
[1779478848705,26.53,75703.82,0.0,0.55308,0.00024,24.8386]
[1779478848892,26.53,75708.42,0.0,0.55417,0.00024,24.83086]
[1779478851132,26.53,75710.03,0.0,0.55456,0.00024,24.8281]
[1779478851187,26.53,75710.03,0.0,0.55456,0.00024,24.8281]
[1779478851941,26.53,75716.82,0.0,0.55617,0.00024,24.81626]
[1779478856944,26.54,75717.03,0.0,0.55621,0.00024,24.81591]
[1779478858996,26.54,75706.02,0.0,0.5536,0.00024,24.83495]
[1779478861001,26.54,75711.02,0.0,0.55479,0.00024,24.82643]
[1779478862425,26.53,75710.44,0.0,0.55465,0.00024,24.82742]
[1779478862927,26.53,75695.85,0.0,0.55119,0.00024,24.85155]
[1779478863855,26.53,75695.85,0.0,0.55119,0.00024,24.85155]
[1779478863882,26.53,75695.85,0.0,0.55119,0.00024,24.85155]
[1779478863910,26.53,75682.18,0.0,0.54795,0.00024,24.87246]
[1779478865014,26.53,75681.43,0.0,0.54777,0.00024,24.87356]
[1779478865848,26.53,75681.07,0.0,0.54768,0.00024,24.87409]
[1779478866173,26.53,75681.07,0.0,0.54768,0.00024,24.87409]
[1779478866207,26.53,75681.07,0.0,0.54768,0.00024,24.87409]
[1779478866915,26.53,75681.07,0.0,0.54768,0.00024,24.87409]
[1779478866937,26.53,75681.07,0.0,0.54768,0.00024,24.87409]
[1779478866953,26.53,75670.57,0.0,0.54518,0.00024,24.88894]
[1779478867544,26.53,75670.57,0.0,0.54518,0.00024,24.88894]
[1779478867589,26.53,75670.57,0.0,0.54518,0.00024,24.88894]
[1779478867858,26.54,75670.56,0.0,0.54518,0.00024,24.88896]
[1779478868541,26.54,75670.56,0.0,0.54518,0.00024,24.88896]
[1779478868584,26.54,75670.56,0.0,0.54518,0.00024,24.88896]
[1779478868794,26.54,75670.56,0.0,0.54518,0.00024,24.88896]
[1779478868823,26.54,75670.56,0.0,0.54518,0.00024,24.88896]
[1779478868985,26.54,75670.56,0.0,0.54518,0.00024,24.88896]
[1779478869002,26.54,75670.56,0.0,0.54518,0.00024,24.88896]
[1779478868968,26.54,75675.78,0.0,0.54642,0.00024,24.8817]
[1779478869872,26.54,75675.59,0.0,0.54638,0.00024,24.88198]
[1779478871263,26.54,75672.41,0.0,0.54562,0.00024,24.88642]
[1779478871889,26.54,75677.32,0.0,0.54678,0.00024,24.87956]
[1779478873952,26.54,75666.92,0.0,0.54431,0.00024,24.89392]
[1779478875918,26.54,75667.91,0.0,0.54454,0.00024,24.89262]
[1779478877951,26.56,75662.29,0.0,0.54318,0.00024,24.90018]
[1779478879980,26.58,75630.29,0.0,0.53554,0.00024,24.937]
[1779478880337,26.58,75630.29,0.0,0.53554,0.00024,24.937]
[1779478880595,26.58,75630.29,0.0,0.53554,0.00024,24.937]
[1779478880869,26.58,75630.29,0.0,0.53554,0.00024,24.937]
[1779478880971,26.58,75607.21,0.0,0.53004,0.00024,24.95782]
[1779478881106,26.58,75607.21,0.0,0.53004,0.00024,24.95782]
[1779478881812,26.58,75607.21,0.0,0.53004,0.00024,24.95782]
[1779478881848,26.58,75607.21,0.0,0.53004,0.00024,24.95782]
[1779478881869,26.58,75607.21,0.0,0.53004,0.00024,24.95782]
[1779478881972,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478882146,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478882187,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478882488,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478882562,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478882618,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478882961,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478883067,26.58,75616.26,0.0,0.53219,0.00024,24.95024]
[1779478883066,26.58,75637.27,0.0,0.5372,0.00024,24.92981]
[1779478883573,26.58,75637.27,0.0,0.5372,0.00024,24.92981]
[1779478883683,26.58,75637.27,0.0,0.5372,0.00024,24.92981]
[1779478883931,26.58,75637.27,0.0,0.5372,0.00024,24.92981]
[1779478884033,26.58,75650.5,0.0,0.54035,0.00024,24.91493]
[1779478885007,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478885245,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478885278,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478885298,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478885349,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478885806,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478885844,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478886069,26.58,75650.5,0.0,0.54035,0.00024,24.91494]
[1779478886025,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886118,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886128,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886169,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886202,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886262,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886288,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886487,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886697,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886699,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886742,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886762,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886807,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478886874,26.58,75651.64,0.0,0.54062,0.00024,24.91358]
[1779478887025,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887224,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887235,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887269,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887295,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887361,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887378,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887412,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887435,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887443,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887445,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887488,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887499,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887775,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478887815,26.58,75640.01,0.0,0.53785,0.00024,24.92686]
[1779478888037,26.58,75630.58,0.0,0.53561,0.00024,24.93674]
[1779478888396,26.58,75630.58,0.0,0.53561,0.00024,24.93674]
[1779478888420,26.58,75630.58,0.0,0.53561,0.00024,24.93674]
[1779478888449,26.58,75630.58,0.0,0.53561,0.00024,24.93674]
[1779478889021,26.58,75630.58,0.0,0.53561,0.00024,24.93674]
[1779478889023,26.58,75630.58,0.0,0.53561,0.00024,24.93674]
[1779478889046,26.58,75630.58,0.0,0.53561,0.00024,24.93674]
[1779478889039,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889168,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889193,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889234,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889253,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889280,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889336,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889348,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889365,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889598,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478889628,26.58,75612.02,0.0,0.53118,0.00024,24.95388]
[1779478890097,26.58,75622.03,0.0,0.53357,0.00024,24.94502]
[1779478891061,26.58,75627.83,0.0,0.53495,0.00024,24.93601]
[1779478891727,26.58,75627.83,0.0,0.53495,0.00024,24.93601]
[1779478892067,26.58,75628.67,0.0,0.53516,0.00024,24.93518]
[1779478893537,26.58,75625.93,0.0,0.5345,0.00024,24.93786]
[1779478893592,26.58,75625.93,0.0,0.5345,0.00024,24.93786]
[1779478893782,26.58,75625.93,0.0,0.5345,0.00024,24.93786]
[1779478893820,26.58,75625.93,0.0,0.5345,0.00024,24.93786]
[1779478893875,26.58,75625.93,0.0,0.5345,0.00024,24.93786]
[1779478894082,26.58,75625.49,0.0,0.5344,0.00024,24.93829]
[1779478895088,26.58,75645.57,0.0,0.53918,0.00024,24.91719]
[1779478895994,26.58,75645.57,0.0,0.53918,0.00024,24.91719]
[1779478896116,26.58,75649.5,0.0,0.54011,0.00024,24.91265]
[1779478896220,26.58,75649.5,0.0,0.54011,0.00024,24.91265]
[1779478897124,26.58,75652.88,0.0,0.54092,0.00024,24.90863]
[1779478898271,26.58,75657.2,0.0,0.54194,0.00024,24.90336]
[1779478898309,26.58,75657.2,0.0,0.54194,0.00024,24.90336]
[1779478899137,26.59,75657.85,0.0,0.5421,0.00024,24.90256]
[1779478900147,26.59,75662.84,0.0,0.54328,0.00024,24.89623]
[1779478901920,26.59,75662.84,0.0,0.54328,0.00024,24.89623]
[1779478901944,26.59,75662.84,0.0,0.54328,0.00024,24.89623]
[1779478901959,26.59,75668.0,0.0,0.5445,0.00024,24.88947]
[1779478904212,26.59,75675.55,0.0,0.54629,0.00024,24.87912]
[1779478906754,26.59,75675.55,0.0,0.54629,0.00024,24.87913]
[1779478906797,26.59,75675.55,0.0,0.54629,0.00024,24.87913]
[1779478906857,26.59,75678.89,0.0,0.54708,0.00024,24.8744]
[1779478908200,26.59,75687.45,0.0,0.54911,0.00024,24.86181]
[1779478909679,26.59,75687.45,0.0,0.54911,0.00024,24.86181]
[1779478909710,26.59,75687.45,0.0,0.54911,0.00024,24.86181]
[1779478909780,26.59,75684.87,0.0,0.5485,0.00024,24.86566]
[1779478911221,26.59,75678.87,0.0,0.54708,0.00024,24.87441]
[1779478916407,26.59,75680.43,0.0,0.54745,0.00024,24.87217]
[1779478916450,26.59,75680.43,0.0,0.54745,0.00024,24.87217]
[1779478916500,26.59,75674.91,0.0,0.54614,0.00024,24.88002]
[1779478917689,26.59,75674.91,0.0,0.54614,0.00024,24.88002]
[1779478917716,26.59,75674.91,0.0,0.54614,0.00024,24.88002]
[1779478917728,26.59,75668.37,0.0,0.54459,0.00024,24.88899]
[1779478920961,26.59,75669.65,0.0,0.54489,0.00024,24.88726]
[1779478921004,26.59,75669.65,0.0,0.54489,0.00024,24.88726]
[1779478921091,26.59,75672.31,0.0,0.54552,0.00024,24.88364]
[1779478921344,26.59,75672.31,0.0,0.54552,0.00024,24.88364]
[1779478921378,26.59,75672.31,0.0,0.54552,0.00024,24.88364]
[1779478921417,26.59,75666.47,0.0,0.54414,0.00024,24.89153]
[1779478922669,26.59,75666.47,0.0,0.54414,0.00024,24.89153]
[1779478922709,26.59,75666.47,0.0,0.54414,0.00024,24.89153]
[1779478922734,26.59,75657.26,0.0,0.54195,0.00024,24.90335]
[1779478923265,26.59,75657.26,0.0,0.54195,0.00024,24.90335]
[1779478923302,26.59,75657.26,0.0,0.54195,0.00024,24.90335]
[1779478923368,26.59,75635.02,0.0,0.53666,0.00024,24.92878]
[1779478924352,26.59,75630.29,0.0,0.53553,0.00024,24.93362]
[1779478925524,26.59,75630.29,0.0,0.53553,0.00024,24.93362]
[1779478925551,26.59,75630.29,0.0,0.53553,0.00024,24.93362]
[1779478925682,26.59,75631.44,0.0,0.53581,0.00024,24.93246]
[1779478927340,26.59,75640.82,0.0,0.53804,0.00024,24.92256]
[1779478928348,26.59,75649.5,0.0,0.5401,0.00024,24.91272]
[1779478930063,26.59,75649.5,0.0,0.5401,0.00024,24.91272]
[1779478930153,26.59,75650.14,0.0,0.54025,0.00024,24.91197]
[1779478930558,26.59,75650.14,0.0,0.54025,0.00024,24.91197]
[1779478930589,26.59,75650.14,0.0,0.54025,0.00024,24.91197]
[1779478930690,26.59,75647.76,0.0,0.53969,0.00024,24.91475]
[1779478932575,26.59,75647.76,0.0,0.53969,0.00024,24.91475]
[1779478932641,26.59,75642.78,0.0,0.53851,0.00024,24.9204]
[1779478933677,26.59,75642.78,0.0,0.53851,0.00024,24.9204]
[1779478933921,26.59,75642.78,0.0,0.53851,0.00024,24.9204]
[1779478934012,26.59,75642.78,0.0,0.53851,0.00024,24.9204]
[1779478934021,26.59,75646.97,0.0,0.5395,0.00024,24.91564]
[1779478934388,26.59,75646.97,0.0,0.5395,0.00024,24.91564]
[1779478934422,26.59,75660.13,0.0,0.54263,0.00024,24.89972]
[1779478936231,26.59,75660.13,0.0,0.54263,0.00024,24.89972]
[1779478936265,26.59,75660.13,0.0,0.54263,0.00024,24.89972]
[1779478936405,26.59,75668.54,0.0,0.54463,0.00024,24.88874]
[1779478938833,26.59,75669.18,0.0,0.54478,0.00024,24.88788]
[1779478938862,26.59,75669.18,0.0,0.54478,0.00024,24.88788]
[1779478938933,26.59,75667.89,0.0,0.54448,0.00024,24.88962]
[1779478940971,26.59,75661.87,0.0,0.54304,0.00024,24.89751]
[1779478943039,26.59,75656.66,0.0,0.54181,0.00024,24.90408]
[1779478943475,26.59,75656.66,0.0,0.54181,0.00024,24.90408]
[1779478943508,26.59,75656.66,0.0,0.54181,0.00024,24.90408]
[1779478943521,26.59,75645.09,0.0,0.53905,0.00024,24.9178]
[1779478945153,26.59,75643.86,0.0,0.53876,0.00024,24.91918]
[1779478946500,26.59,75651.92,0.0,0.54068,0.00024,24.90984]
[1779478948573,26.59,75651.92,0.0,0.54068,0.00024,24.90984]
[1779478949171,26.59,75657.27,0.0,0.54195,0.00024,24.90333]
[1779478952123,26.59,75650.25,0.0,0.54029,0.00024,24.90836]
[1779478955137,26.59,75648.06,0.0,0.53976,0.00024,24.91093]
[1779478958066,26.59,75648.97,0.0,0.53998,0.00024,24.90988]
[1779478958166,26.6,75649.23,0.0,0.54004,0.00024,24.90959]
[1779478959098,26.6,75640.47,0.0,0.53795,0.00024,24.91951]
[1779478962158,26.6,75652.24,0.0,0.54075,0.00024,24.90602]
[1779478962766,26.6,75652.24,0.0,0.54075,0.00024,24.90602]
[1779478963158,26.6,75652.39,0.0,0.54079,0.00024,24.90585]
[1779478964203,26.6,75648.38,0.0,0.53983,0.00024,24.9106]
[1779478967187,26.6,75643.47,0.0,0.53867,0.00024,24.91618]
[1779478968204,26.59,75631.21,0.0,0.53575,0.00024,24.92924]
[1779478970209,26.59,75626.53,0.0,0.53464,0.00024,24.93386]
[1779478971560,26.59,75626.06,0.0,0.53453,0.00024,24.93431]
[1779478971576,26.59,75626.06,0.0,0.53453,0.00024,24.93431]
[1779478972151,26.59,75624.35,0.0,0.53412,0.00024,24.93594]
[1779478974209,26.59,75622.25,0.0,0.53362,0.00024,24.93791]
[1779478974214,26.59,75627.57,0.0,0.53489,0.00024,24.93283]
[1779478975136,26.59,75637.18,0.0,0.53718,0.00024,24.923]
[1779478975455,26.59,75637.18,0.0,0.53718,0.00024,24.923]
[1779478976116,26.59,75641.28,0.0,0.53816,0.00024,24.91856]
[1779478977217,26.59,75633.78,0.0,0.53637,0.00024,24.92657]
[1779478978273,26.59,75630.77,0.0,0.53566,0.00024,24.92964]
[1779478979160,26.58,75622.03,0.0,0.53357,0.00024,24.9381]
[1779478981184,26.58,75620.28,0.0,0.53316,0.00024,24.93971]
[1779478981272,26.58,75620.28,0.0,0.53316,0.00024,24.93971]
[1779478981917,26.58,75620.28,0.0,0.53316,0.00024,24.93971]
[1779478982121,26.58,75620.28,0.0,0.53316,0.00024,24.93971]
[1779478982156,26.58,75620.28,0.0,0.53316,0.00024,24.93971]
[1779478982224,26.58,75622.96,0.0,0.5338,0.00024,24.93723]
[1779478982390,26.58,75622.96,0.0,0.5338,0.00024,24.93723]
[1779478982478,26.58,75622.96,0.0,0.5338,0.00024,24.93723]
[1779478982552,26.58,75622.96,0.0,0.5338,0.00024,24.93723]
[1779478982607,26.58,75622.96,0.0,0.5338,0.00024,24.93723]
[1779478982754,26.58,75622.96,0.0,0.5338,0.00024,24.93723]
[1779478982799,26.58,75640.5,0.0,0.53798,0.00024,24.91939]
[1779478984178,26.58,75640.5,0.0,0.53798,0.00024,24.91939]
[1779478984352,26.58,75640.5,0.0,0.53798,0.00024,24.91939]
[1779478984463,26.58,75640.5,0.0,0.53798,0.00024,24.91939]
[1779478984620,26.58,75640.5,0.0,0.53798,0.00024,24.91939]
[1779478984765,26.58,75657.87,0.0,0.54211,0.00024,24.89904]
[1779478985311,26.58,75657.87,0.0,0.54211,0.00024,24.89904]
[1779478985331,26.58,75657.87,0.0,0.54211,0.00024,24.89904]
[1779478985764,26.58,75657.87,0.0,0.54211,0.00024,24.89905]
[1779478986580,26.58,75657.87,0.0,0.54211,0.00024,24.89905]
[1779478986647,26.58,75657.87,0.0,0.54211,0.00024,24.89905]
[1779478986943,26.59,75648.49,0.0,0.53987,0.00024,24.91038]
[1779478987262,26.59,75648.49,0.0,0.53987,0.00024,24.91038]
[1779478988230,26.58,75637.18,0.0,0.53718,0.00024,24.92299]
[1779478989236,26.58,75635.77,0.0,0.53685,0.00024,24.92447]
[1779478990190,26.58,75635.56,0.0,0.5368,0.00024,24.92469]
[1779478991404,26.58,75634.04,0.0,0.53644,0.00024,24.92627]
[1779478991438,26.58,75634.04,0.0,0.53644,0.00024,24.92627]
[1779478992080,26.58,75634.13,0.0,0.53646,0.00024,24.92617]
[1779478993817,26.58,75628.21,0.0,0.53505,0.00024,24.93215]
[1779478994549,26.58,75628.21,0.0,0.53505,0.00024,24.93215]
[1779478995237,26.58,75626.93,0.0,0.53475,0.00024,24.9334]
[1779478996878,26.58,75626.5,0.0,0.53465,0.00024,24.93382]
[1779478997168,26.58,75622.4,0.0,0.53367,0.00024,24.93772]
[1779478998186,26.58,75616.42,0.0,0.53224,0.00024,24.94314]
[1779479000175,26.58,75620.98,0.0,0.53333,0.00024,24.93903]
[1779479001197,26.58,75620.98,0.0,0.53333,0.00024,24.93903]
[1779479001217,26.58,75622.25,0.0,0.53363,0.00024,24.93785]
[1779479002141,26.58,75628.51,0.0,0.53513,0.00024,24.93184]
[1779479002285,26.58,75628.51,0.0,0.53513,0.00024,24.93184]
[1779479003083,26.58,75628.51,0.0,0.53513,0.00024,24.93184]
[1779479003239,26.58,75638.26,0.0,0.53745,0.00024,24.92178]
[1779479004190,26.58,75650.75,0.0,0.54042,0.00024,24.90765]
[1779479005397,26.58,75646.63,0.0,0.53944,0.00024,24.91247]
[1779479005422,26.58,75646.63,0.0,0.53944,0.00024,24.91247]
[1779479006255,26.58,75643.05,0.0,0.53859,0.00024,24.91653]
[1779479007921,26.58,75643.05,0.0,0.53859,0.00024,24.91654]
[1779479007956,26.58,75643.05,0.0,0.53859,0.00024,24.91654]
[1779479007991,26.58,75631.5,0.0,0.53584,0.00024,24.92885]
[1779479009931,26.58,75621.11,0.0,0.53336,0.00024,24.93892]
[1779479011225,26.58,75635.53,0.0,0.5368,0.00024,24.92122]
[1779479012118,26.58,75651.6,0.0,0.54063,0.00024,24.90317]
[1779479012955,26.58,75651.6,0.0,0.54063,0.00024,24.90318]
[1779479013961,26.58,75658.25,0.0,0.54221,0.00024,24.89505]
[1779479014989,26.58,75658.25,0.0,0.54221,0.00024,24.89505]
[1779479015216,26.58,75660.25,0.0,0.54268,0.00024,24.89253]
[1779479017206,26.58,75667.12,0.0,0.54431,0.00024,24.88362]
[1779479021279,26.58,75670.67,0.0,0.54516,0.00024,24.87883]
[1779479026281,26.58,75667.72,0.0,0.54446,0.00024,24.88282]
[1779479029259,26.58,75676.43,0.0,0.54652,0.00024,24.87085]
[1779479029365,26.58,75676.43,0.0,0.54652,0.00024,24.87085]
[1779479029464,26.58,75676.43,0.0,0.54652,0.00024,24.87085]
[1779479029537,26.58,75676.43,0.0,0.54652,0.00024,24.87085]
[1779479030093,26.58,75676.43,0.0,0.54652,0.00024,24.87085]
[1779479031101,26.58,75686.85,0.0,0.549,0.00024,24.85565]
[1779479032108,26.58,75692.66,0.0,0.55037,0.00024,24.84675]
[1779479032606,26.58,75692.66,0.0,0.55037,0.00024,24.84675]
[1779479032644,26.58,75692.66,0.0,0.55037,0.00024,24.84675]
[1779479033114,26.58,75696.38,0.0,0.55126,0.00024,24.84089]
[1779479034839,26.58,75698.7,0.0,0.55181,0.00024,24.83717]
[1779479034869,26.58,75698.7,0.0,0.55181,0.00024,24.83717]
[1779479034908,26.58,75698.7,0.0,0.55181,0.00024,24.83717]
[1779479034973,26.58,75698.7,0.0,0.55181,0.00024,24.83717]
[1779479035160,26.58,75698.7,0.0,0.55181,0.00024,24.83717]
[1779479035201,26.58,75698.7,0.0,0.55181,0.00024,24.83717]
[1779479035207,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479035384,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479035414,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479035620,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479035648,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479035816,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479035851,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479036040,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479036138,26.58,75706.05,0.0,0.55355,0.00024,24.8251]
[1779479037144,26.58,75711.95,0.0,0.55495,0.00024,24.81506]
[1779479042179,26.58,75710.84,0.0,0.55469,0.00024,24.81692]
[1779479043652,26.58,75706.87,0.0,0.55375,0.00024,24.82365]
[1779479044199,26.58,75714.21,0.0,0.55549,0.00024,24.81106]
[1779479045229,26.58,75716.79,0.0,0.5561,0.00024,24.80654]
[1779479046683,26.58,75716.79,0.0,0.5561,0.00024,24.80652]
[1779479047221,26.57,75715.66,0.0,0.55584,0.00024,24.80849]
[1779479050429,26.57,75716.31,0.0,0.556,0.00024,24.80729]
[1779479050442,26.57,75716.31,0.0,0.556,0.00024,24.80729]
[1779479050560,26.57,75716.31,0.0,0.556,0.00024,24.80729]
[1779479051256,26.57,75716.91,0.0,0.55614,0.00024,24.80624]
[1779479051396,26.57,75716.91,0.0,0.55614,0.00024,24.80624]
[1779479051427,26.57,75716.91,0.0,0.55614,0.00024,24.80624]
[1779479051562,26.57,75716.91,0.0,0.55614,0.00024,24.80624]
[1779479051607,26.57,75716.91,0.0,0.55614,0.00024,24.80624]
[1779479052259,26.57,75731.14,0.0,0.55951,0.00024,24.78014]
[1779479053134,26.57,75731.14,0.0,0.55951,0.00024,24.78014]
[1779479053263,26.57,75747.45,0.0,0.56336,0.00024,24.74806]
[1779479055279,26.57,75745.1,0.0,0.56281,0.00024,24.75281]
[1779479055309,26.57,75745.99,0.0,0.56302,0.00024,24.751]
[1779479055339,26.57,75745.99,0.0,0.56302,0.00024,24.751]
[1779479055822,26.57,75745.99,0.0,0.56302,0.00024,24.751]
[1779479056291,26.57,75746.24,0.0,0.56307,0.00024,24.7505]
[1779479056442,26.57,75746.24,0.0,0.56307,0.00024,24.7505]
[1779479057298,26.57,75753.18,0.0,0.56471,0.00024,24.73622]
[1779479061194,26.57,75752.56,0.0,0.56457,0.00024,24.73751]
[1779479061324,26.57,75751.46,0.0,0.5643,0.00024,24.73981]
[1779479066358,26.57,75751.12,0.0,0.56422,0.00024,24.74054]
[1779479071392,26.57,75747.0,0.0,0.56326,0.00024,24.7455]
[1779479074604,26.57,75747.18,0.0,0.5633,0.00024,24.74514]
[1779479074698,26.57,75742.27,0.0,0.56214,0.00024,24.75503]
[1779479080175,26.57,75741.56,0.0,0.56197,0.00024,24.75643]
[1779479085530,26.57,75745.51,0.0,0.56291,0.00024,24.7485]
[1779479088088,26.57,75745.78,0.0,0.56297,0.00024,24.74795]
[1779479088333,26.57,75751.08,0.0,0.56422,0.00024,24.73711]
[1779479093547,26.57,75759.3,0.0,0.56616,0.00024,24.71982]
[1779479098615,26.57,75757.82,0.0,0.56581,0.00024,24.72298]
[1779479098786,26.57,75750.01,0.0,0.56397,0.00024,24.73934]
[1779479101837,26.57,75736.27,0.0,0.56072,0.00024,24.76683]
[1779479103366,26.57,75736.27,0.0,0.56072,0.00024,24.76683]
[1779479102614,26.57,75736.27,0.0,0.56072,0.00024,24.76682]
[1779479103860,26.57,75726.37,0.0,0.55838,0.00024,24.7856]
[1779479104751,26.57,75726.37,0.0,0.55838,0.00024,24.7856]
[1779479104794,26.57,75726.37,0.0,0.55838,0.00024,24.7856]
[1779479104844,26.57,75725.01,0.0,0.55806,0.00024,24.78813]
[1779479107097,26.57,75724.96,0.0,0.55805,0.00024,24.78823]
[1779479107122,26.57,75724.96,0.0,0.55805,0.00024,24.78823]
[1779479107241,26.57,75725.71,0.0,0.55822,0.00024,24.78686]
[1779479110959,26.58,75728.05,0.0,0.55877,0.00024,24.78256]
[1779479111014,26.58,75728.05,0.0,0.55877,0.00024,24.78256]
[1779479111218,26.58,75728.18,0.0,0.5588,0.00024,24.78233]
[1779479111904,26.58,75728.18,0.0,0.5588,0.00024,24.78233]
[1779479111928,26.58,75736.79,0.0,0.56083,0.00024,24.76593]
[1779479114828,26.58,75737.04,0.0,0.56089,0.00024,24.76549]
[1779479114910,26.58,75733.8,0.0,0.56012,0.00024,24.77177]
[1779479115765,26.58,75728.98,0.0,0.55898,0.00024,24.78093]
[1779479121752,26.59,75734.86,0.0,0.56036,0.00024,24.76986]
[1779479124773,26.59,75729.07,0.0,0.55898,0.00024,24.78091]
[1779479125836,26.59,75723.51,0.0,0.55767,0.00024,24.79122]
[1779479130816,26.6,75729.69,0.0,0.55912,0.00024,24.77987]
[1779479131824,26.6,75735.2,0.0,0.56042,0.00024,24.76591]
[1779479135860,26.6,75726.88,0.0,0.55845,0.00024,24.7817]
[1779479137875,26.6,75726.84,0.0,0.55844,0.00024,24.7818]
[1779479139887,26.61,75721.99,0.0,0.55729,0.00024,24.79071]
[1779479144752,26.61,75722.52,0.0,0.55742,0.00024,24.78977]
[1779479144912,26.61,75722.52,0.0,0.55742,0.00024,24.78977]
[1779479144964,26.61,75717.37,0.0,0.5562,0.00024,24.79901]
[1779479145988,26.61,75707.28,0.0,0.55381,0.00024,24.81641]
[1779479147217,26.61,75701.84,0.0,0.55252,0.00024,24.82546]
[1779479147962,26.61,75701.84,0.0,0.55252,0.00024,24.82546]
[1779479147992,26.61,75701.84,0.0,0.55252,0.00024,24.82546]
[1779479148225,26.61,75696.5,0.0,0.55126,0.00024,24.83408]
[1779479149124,26.61,75696.5,0.0,0.55126,0.00024,24.83408]
[1779479149372,26.61,75693.42,0.0,0.55052,0.00024,24.83894]
[1779479151291,26.61,75693.42,0.0,0.55052,0.00024,24.83895]
[1779479151362,26.62,75682.75,0.0,0.54798,0.00024,24.8552]
[1779479152408,26.63,75681.45,0.0,0.54766,0.00024,24.85715]
[1779479155439,26.63,75672.4,0.0,0.54551,0.00024,24.87002]
[1779479156384,26.63,75667.18,0.0,0.54427,0.00024,24.87707]
[1779479161392,26.67,75668.77,0.0,0.5446,0.00024,24.87529]
[1779479162166,26.68,75670.55,0.0,0.545,0.00024,24.873]
[1779479162428,26.68,75675.19,0.0,0.5461,0.00024,24.86663]
[1779479163414,26.68,75675.19,0.0,0.5461,0.00024,24.86663]
[1779479163450,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479163492,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479163523,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479163689,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479163703,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479163914,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479163936,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479164115,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479164137,26.68,75675.49,0.0,0.54617,0.00024,24.86622]
[1779479164178,26.68,75679.79,0.0,0.54719,0.00024,24.86014]
[1779479165422,26.68,75679.79,0.0,0.54719,0.00024,24.86014]
[1779479166131,26.68,75680.79,0.0,0.54743,0.00024,24.85872]
[1779479171138,26.69,75691.84,0.0,0.55002,0.00024,24.84238]
[1779479173137,26.69,75689.54,0.0,0.54948,0.00024,24.8459]
[1779479175389,26.69,75686.25,0.0,0.5487,0.00024,24.85085]
[1779479175150,26.69,75681.04,0.0,0.54747,0.00024,24.85849]
[1779479176438,26.69,75677.83,0.0,0.54671,0.00024,24.86307]
[1779479177305,26.69,75677.83,0.0,0.54671,0.00024,24.86307]
[1779479177383,26.69,75679.88,0.0,0.54719,0.00024,24.86016]
[1779479177515,26.69,75679.88,0.0,0.54719,0.00024,24.86016]
[1779479177546,26.69,75679.88,0.0,0.54719,0.00024,24.86016]
[1779479178171,26.69,75679.88,0.0,0.54719,0.00024,24.86016]
[1779479183340,26.7,75676.25,0.0,0.54633,0.00024,24.86531]
[1779479183365,26.7,75676.25,0.0,0.54633,0.00024,24.86531]
[1779479183479,26.71,75663.1,0.0,0.5432,0.00024,24.88309]
[1779479184348,26.71,75663.1,0.0,0.5432,0.00024,24.88309]
[1779479184375,26.71,75663.1,0.0,0.5432,0.00024,24.88309]
[1779479184416,26.71,75663.1,0.0,0.5432,0.00024,24.88309]
[1779479184436,26.71,75663.1,0.0,0.5432,0.00024,24.88309]
[1779479184455,26.71,75661.04,0.0,0.54271,0.00024,24.88572]
[1779479185287,26.71,75661.04,0.0,0.54271,0.00024,24.88572]
[1779479185443,26.71,75643.93,0.0,0.53866,0.00024,24.90606]
[1779479186427,26.72,75637.78,0.0,0.5372,0.00024,24.91276]
[1779479188448,26.74,75652.81,0.0,0.54073,0.00024,24.89607]
[1779479189337,26.74,75652.81,0.0,0.54073,0.00024,24.89607]
[1779479189400,26.75,75658.37,0.0,0.54203,0.00024,24.88938]
[1779479191423,26.77,75667.93,0.0,0.54427,0.00024,24.87386]
[1779479192463,26.77,75667.93,0.0,0.54427,0.00024,24.87386]
[1779479192494,26.77,75677.22,0.0,0.54646,0.00024,24.86124]
[1779479193440,26.77,75684.51,0.0,0.54818,0.00024,24.8508]
[1779479194888,26.77,75688.48,0.0,0.54912,0.00024,24.84493]
[1779479194941,26.77,75688.48,0.0,0.54912,0.00024,24.84493]
[1779479194960,26.77,75688.48,0.0,0.54912,0.00024,24.84493]
[1779479195166,26.77,75688.48,0.0,0.54912,0.00024,24.84493]
[1779479195291,26.77,75688.48,0.0,0.54912,0.00024,24.84493]
[1779479196360,26.77,75696.9,0.0,0.5511,0.00024,24.83202]
[1779479196887,26.77,75696.9,0.0,0.5511,0.00024,24.83202]
[1779479197494,26.77,75703.97,0.0,0.55276,0.00024,24.82073]
[1779479199427,26.77,75706.45,0.0,0.55335,0.00024,24.81666]
[1779479200347,26.77,75706.45,0.0,0.55335,0.00024,24.81666]
[1779479200449,26.77,75705.51,0.0,0.55312,0.00024,24.8182]
[1779479202474,26.77,75712.59,0.0,0.55479,0.00024,24.80633]
[1779479203484,26.77,75712.59,0.0,0.55479,0.00024,24.80633]
[1779479204158,26.77,75715.36,0.0,0.55544,0.00024,24.80157]
[1779479204239,26.77,75715.36,0.0,0.55544,0.00024,24.80157]
[1779479204259,26.77,75715.36,0.0,0.55544,0.00024,24.80157]
[1779479204465,26.77,75715.36,0.0,0.55544,0.00024,24.80157]
[1779479204499,26.77,75715.36,0.0,0.55544,0.00024,24.80157]
[1779479204354,26.77,75715.36,0.0,0.55544,0.00024,24.80157]
[1779479205366,26.77,75722.54,0.0,0.55713,0.00023,24.78893]
[1779479206430,26.77,75727.66,0.0,0.55833,0.00023,24.77966]
[1779479207253,26.77,75727.66,0.0,0.55833,0.00023,24.77966]
[1779479207290,26.77,75727.66,0.0,0.55833,0.00023,24.77966]
[1779479207375,26.77,75727.66,0.0,0.55833,0.00023,24.77967]
[1779479209706,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479209778,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479209824,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479209989,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479210015,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479210214,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479210230,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479210441,26.77,75731.82,0.0,0.5593,0.00023,24.77197]
[1779479210501,26.77,75734.54,0.0,0.55994,0.00023,24.76686]
[1779479214429,26.78,75739.34,0.0,0.56106,0.00023,24.75772]
[1779479219500,26.78,75746.57,0.0,0.56275,0.00023,24.74359]
[1779479222485,26.78,75753.87,0.0,0.56446,0.00023,24.72876]
[1779479223079,26.78,75753.87,0.0,0.56446,0.00023,24.72876]
[1779479223493,26.78,75754.61,0.0,0.56463,0.00023,24.72723]
[1779479223852,26.78,75754.61,0.0,0.56463,0.00023,24.72723]
[1779479224500,26.78,75754.5,0.0,0.56461,0.00023,24.72742]
[1779479226614,26.78,75751.47,0.0,0.56391,0.00023,24.73359]
[1779479227530,26.77,75767.84,0.0,0.56774,0.00023,24.699]
[1779479228531,26.77,75767.82,0.0,0.56775,0.00023,24.69886]
[1779479233534,26.74,75767.01,0.0,0.56761,0.00023,24.70009]
[1779479238538,26.7,75770.6,0.0,0.56856,0.00023,24.69112]
[1779479240174,26.68,75771.44,0.0,0.5688,0.00023,24.68878]
[1779479240567,26.67,75772.13,0.0,0.56898,0.00023,24.687]
[1779479240613,26.67,75772.13,0.0,0.56898,0.00023,24.687]
[1779479241921,26.67,75772.7,0.0,0.56911,0.00023,24.68572]
[1779479244604,26.63,75771.52,0.0,0.56891,0.00023,24.68753]
[1779479245506,26.63,75771.52,0.0,0.56891,0.00023,24.68753]
[1779479245537,26.63,75771.52,0.0,0.56891,0.00023,24.68753]
[1779479245567,26.63,75771.52,0.0,0.56891,0.00023,24.68753]
[1779479245563,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479245714,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479245741,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479245918,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479245947,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479246115,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479246147,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479246339,26.62,75772.51,0.0,0.56917,0.00023,24.68507]
[1779479246361,26.62,75778.71,0.0,0.57062,0.00023,24.67098]
[1779479248216,26.62,75780.87,0.0,0.57114,0.00023,24.66587]
[1779479248255,26.62,75780.87,0.0,0.57114,0.00023,24.66587]
[1779479249633,26.61,75782.87,0.0,0.57163,0.00023,24.66102]
[1779479249655,26.61,75782.87,0.0,0.57163,0.00023,24.66102]
[1779479249899,26.61,75792.18,0.0,0.57382,0.00023,24.63882]
[1779479250958,26.61,75792.18,0.0,0.57382,0.00023,24.63882]
[1779479251020,26.61,75792.18,0.0,0.57382,0.00023,24.63882]
[1779479251225,26.61,75797.12,0.0,0.57499,0.00023,24.62326]
[1779479252700,26.61,75801.54,0.0,0.57602,0.00023,24.61234]
[1779479257735,26.62,75803.11,0.0,0.57637,0.00023,24.6086]
[1779479259040,26.62,75803.11,0.0,0.57637,0.00023,24.6086]
[1779479259071,26.62,75803.11,0.0,0.57637,0.00023,24.6086]
[1779479259098,26.62,75810.2,0.0,0.57801,0.00023,24.5908]
[1779479259757,26.62,75810.2,0.0,0.57801,0.00023,24.5908]
[1779479259782,26.62,75810.2,0.0,0.57801,0.00023,24.5908]
[1779479260191,26.62,75810.2,0.0,0.57801,0.00023,24.5908]
[1779479260342,26.62,75803.31,0.0,0.5764,0.00023,24.60831]
[1779479262770,26.63,75799.44,0.0,0.57549,0.00023,24.61799]
[1779479266868,26.63,75794.24,0.0,0.57427,0.00023,24.6308]
[1779479268271,26.63,75794.24,0.0,0.57427,0.00023,24.6308]
[1779479268298,26.63,75794.24,0.0,0.57427,0.00023,24.6308]
[1779479268489,26.63,75794.24,0.0,0.57427,0.00023,24.6308]
[1779479268528,26.63,75794.24,0.0,0.57427,0.00023,24.6308]
[1779479268507,26.63,75777.66,0.0,0.57038,0.00023,24.66991]
[1779479268664,26.63,75777.66,0.0,0.57038,0.00023,24.66991]
[1779479268703,26.63,75777.66,0.0,0.57038,0.00023,24.66991]
[1779479268868,26.63,75777.66,0.0,0.57038,0.00023,24.66991]
[1779479268889,26.63,75777.66,0.0,0.57038,0.00023,24.66991]
[1779479269070,26.63,75777.66,0.0,0.57038,0.00023,24.66991]
[1779479269172,26.63,75779.33,0.0,0.57077,0.00023,24.66608]
[1779479270050,26.63,75779.33,0.0,0.57077,0.00023,24.66608]
[1779479270087,26.63,75779.33,0.0,0.57077,0.00023,24.66608]
[1779479270151,26.62,75778.51,0.0,0.57059,0.00023,24.66793]
[1779479271043,26.62,75769.31,0.0,0.56843,0.00024,24.68867]
[1779479271833,26.62,75769.31,0.0,0.56843,0.00024,24.68864]
[1779479272841,26.62,75773.77,0.0,0.56948,0.00023,24.67862]
[1779479274584,26.62,75773.77,0.0,0.56948,0.00023,24.67862]
[1779479274610,26.62,75773.77,0.0,0.56948,0.00023,24.67862]
[1779479275443,26.62,75774.72,0.0,0.56971,0.00023,24.67647]
[1779479275605,26.62,75783.11,0.0,0.57168,0.00023,24.65714]
[1779479276366,26.62,75787.51,0.0,0.57271,0.00023,24.64677]
[1779479279089,26.62,75781.46,0.0,0.57129,0.00023,24.66099]
[1779479280494,26.62,75781.46,0.0,0.57129,0.00023,24.66099]
[1779479280567,26.62,75776.23,0.0,0.57006,0.00023,24.67301]
[1779479282526,26.62,75772.57,0.0,0.5692,0.00024,24.68127]
[1779479282562,26.62,75772.57,0.0,0.5692,0.00024,24.68127]
[1779479282604,26.62,75771.03,0.0,0.56885,0.00024,24.68469]
[1779479284833,26.62,75768.72,0.0,0.5683,0.00024,24.68985]
[1779479285607,26.62,75763.56,0.0,0.56708,0.00024,24.7012]
[1779479286528,26.62,75753.68,0.0,0.56476,0.00024,24.72223]
[1779479289633,26.62,75751.94,0.0,0.56435,0.00024,24.72586]
[1779479290526,26.62,75748.86,0.0,0.56362,0.00024,24.7322]
[1779479292460,26.62,75749.51,0.0,0.56377,0.00024,24.73087]
[1779479292606,26.62,75748.77,0.0,0.5636,0.00024,24.73239]
[1779479295555,26.62,75753.17,0.0,0.56463,0.00024,24.72333]
[1779479298524,26.62,75742.04,0.0,0.56201,0.00024,24.74596]
[1779479300610,26.62,75752.2,0.0,0.5644,0.00024,24.72535]
[1779479300938,26.62,75752.2,0.0,0.5644,0.00024,24.72535]
[1779479300955,26.62,75752.2,0.0,0.5644,0.00024,24.72535]
[1779479301045,26.62,75752.87,0.0,0.56456,0.00024,24.72396]
[1779479302049,26.62,75759.23,0.0,0.56606,0.00024,24.71058]
[1779479304549,26.62,75767.81,0.0,0.56807,0.00024,24.692]
[1779479306097,26.62,75776.48,0.0,0.57011,0.00023,24.67253]
[1779479311119,26.62,75776.53,0.0,0.57014,0.00023,24.66884]
[1779479312432,26.62,75776.53,0.0,0.57014,0.00023,24.66884]
[1779479312455,26.62,75770.32,0.0,0.56868,0.00024,24.68283]
[1779479314782,26.62,75766.13,0.0,0.5677,0.00024,24.69209]
[1779479315558,26.62,75748.17,0.0,0.56347,0.00024,24.7301]
[1779479317459,26.62,75748.17,0.0,0.56346,0.00024,24.73011]
[1779479317479,26.62,75748.17,0.0,0.56346,0.00024,24.73011]
[1779479317517,26.62,75748.17,0.0,0.56346,0.00024,24.73011]
[1779479317539,26.62,75748.17,0.0,0.56346,0.00024,24.73011]
[1779479317601,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479317715,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479317748,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479317916,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479317946,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479318116,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479318154,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479318315,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479318335,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479318518,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479318540,26.62,75738.48,0.0,0.56117,0.00024,24.7495]
[1779479318601,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479318724,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479318742,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479318969,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479319004,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479319173,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479319208,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479319415,26.62,75730.29,0.0,0.55924,0.00024,24.76522]
[1779479319499,26.63,75728.03,0.0,0.5587,0.00024,24.76947]
[1779479320514,26.63,75728.03,0.0,0.5587,0.00024,24.76947]
[1779479320537,26.63,75728.03,0.0,0.5587,0.00024,24.76947]
[1779479320564,26.63,75727.16,0.0,0.5585,0.00024,24.77108]
[1779479324218,26.63,75734.56,0.0,0.56024,0.00024,24.75718]
[1779479326518,26.63,75736.19,0.0,0.56062,0.00024,24.75406]
[1779479326529,26.63,75736.8,0.0,0.56076,0.00024,24.75292]
[1779479329206,26.63,75735.83,0.0,0.56053,0.00024,24.75482]
[1779479329643,26.63,75729.32,0.0,0.55899,0.00024,24.76723]
[1779479334665,26.64,75727.08,0.0,0.55846,0.00024,24.77145]
[1779479339667,26.64,75725.3,0.0,0.55803,0.00024,24.7748]
[1779479339679,26.64,75720.61,0.0,0.55692,0.00024,24.78333]
[1779479339901,26.64,75720.61,0.0,0.55692,0.00024,24.78333]
[1779479339959,26.64,75720.61,0.0,0.55692,0.00024,24.78333]
[1779479340093,26.64,75720.61,0.0,0.55692,0.00024,24.78333]
[1779479340590,26.64,75713.08,0.0,0.55514,0.00024,24.7966]
[1779479340720,26.64,75713.08,0.0,0.55514,0.00024,24.7966]
[1779479340748,26.64,75713.08,0.0,0.55514,0.00024,24.7966]
[1779479340754,26.64,75713.08,0.0,0.55514,0.00024,24.7966]
[1779479341338,26.64,75713.08,0.0,0.55514,0.00024,24.79661]
[1779479342669,26.64,75713.08,0.0,0.55514,0.00024,24.79661]
[1779479342661,26.67,75704.98,0.0,0.55317,0.00024,24.81075]
[1779479343661,26.67,75704.98,0.0,0.55317,0.00024,24.81075]
[1779479343665,26.69,75690.42,0.0,0.54971,0.00024,24.83406]
[1779479343718,26.69,75690.42,0.0,0.54971,0.00024,24.83406]
[1779479343783,26.69,75690.42,0.0,0.54971,0.00024,24.83406]
[1779479344364,26.69,75689.76,0.0,0.54956,0.00024,24.83506]
[1779479345369,26.69,75678.34,0.0,0.54685,0.00024,24.85185]
[1779479346609,26.69,75674.28,0.0,0.54589,0.00024,24.85754]
[1779479350417,26.69,75672.44,0.0,0.54545,0.00024,24.8601]
[1779479350454,26.69,75672.44,0.0,0.54545,0.00024,24.8601]
[1779479350584,26.7,75669.97,0.0,0.54486,0.00024,24.8635]
[1779479351448,26.7,75676.63,0.0,0.54644,0.00024,24.85435]
[1779479354432,26.7,75671.14,0.0,0.54514,0.00024,24.86193]
[1779479355440,26.7,75665.43,0.0,0.54378,0.00024,24.86954]
[1779479357524,26.72,75670.16,0.0,0.54487,0.00024,24.86348]
[1779479359523,26.73,75670.16,0.0,0.54486,0.00024,24.86357]
[1779479359547,26.73,75670.16,0.0,0.54486,0.00024,24.86357]
[1779479359552,26.76,75663.1,0.0,0.54316,0.00024,24.87306]
[1779479361494,26.76,75657.28,0.0,0.54178,0.00024,24.88036]
[1779479362499,26.76,75651.62,0.0,0.54044,0.00024,24.88718]
[1779479364515,26.76,75659.88,0.0,0.54239,0.00024,24.87718]
[1779479365545,26.78,75667.26,0.0,0.5441,0.00024,24.86791]
[1779479369560,26.81,75661.8,0.0,0.54279,0.00024,24.87512]
[1779479370121,26.81,75661.8,0.0,0.54279,0.00024,24.87512]
[1779479370688,26.81,75656.35,0.0,0.54149,0.00024,24.88192]
[1779479373610,26.83,75661.49,0.0,0.54269,0.00024,24.87225]
[1779479374619,26.84,75666.31,0.0,0.54381,0.00024,24.86619]
[1779479378660,26.86,75659.71,0.0,0.54223,0.00024,24.8747]
[1779479380720,26.88,75666.64,0.0,0.54384,0.00024,24.86609]
[1779479382693,26.89,75671.19,0.0,0.5449,0.00024,24.86019]
[1779479387698,26.89,75674.69,0.0,0.54572,0.00024,24.85549]
[1779479388963,26.89,75674.69,0.0,0.54572,0.00024,24.8555]
[1779479388997,26.89,75674.69,0.0,0.54572,0.00024,24.8555]
[1779479389142,26.89,75674.69,0.0,0.54572,0.00024,24.8555]
[1779479389180,26.89,75674.69,0.0,0.54572,0.00024,24.8555]
[1779479389315,26.89,75674.69,0.0,0.54572,0.00024,24.8555]
[1779479389333,26.89,75674.69,0.0,0.54572,0.00024,24.8555]
[1779479389705,26.89,75675.57,0.0,0.54592,0.00023,24.8543]
[1779479394738,26.89,75672.42,0.0,0.54518,0.00024,24.85861]
[1779479395214,26.89,75672.42,0.0,0.54518,0.00024,24.85861]
[1779479395235,26.89,75672.42,0.0,0.54518,0.00024,24.85861]
[1779479399773,26.89,75677.98,0.0,0.54648,0.00023,24.851]
[1779479402654,26.89,75676.32,0.0,0.54609,0.00023,24.8533]
[1779479402685,26.89,75676.32,0.0,0.54609,0.00023,24.8533]
[1779479402701,26.9,75665.17,0.0,0.54347,0.00024,24.86814]
[1779479402916,26.9,75665.17,0.0,0.54347,0.00024,24.86814]
[1779479403662,26.9,75665.17,0.0,0.54347,0.00024,24.86814]
[1779479403692,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479403760,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479403983,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404071,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404192,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404232,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404362,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404386,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404555,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404590,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404751,26.9,75651.79,0.0,0.54032,0.00024,24.88451]
[1779479404635,26.9,75638.95,0.0,0.5373,0.00024,24.89875]
[1779479404778,26.9,75638.95,0.0,0.5373,0.00024,24.89875]
[1779479404968,26.9,75638.95,0.0,0.5373,0.00024,24.89875]
[1779479405044,26.9,75638.95,0.0,0.5373,0.00024,24.89875]
[1779479405127,26.9,75638.95,0.0,0.5373,0.00024,24.89875]
[1779479405252,26.9,75638.95,0.0,0.5373,0.00024,24.89875]
[1779479405732,26.9,75638.95,0.0,0.5373,0.00024,24.89875]
[1779479405614,26.9,75634.42,0.0,0.53623,0.00024,24.90344]
[1779479405763,26.9,75634.42,0.0,0.53623,0.00024,24.90344]
[1779479405861,26.9,75634.42,0.0,0.53623,0.00024,24.90344]
[1779479405885,26.9,75634.42,0.0,0.53623,0.00024,24.90344]
[1779479406064,26.9,75634.42,0.0,0.53623,0.00024,24.90344]
[1779479406160,26.9,75647.06,0.0,0.53921,0.00024,24.88992]
[1779479406889,26.9,75647.06,0.0,0.53921,0.00024,24.88992]
[1779479406921,26.9,75647.06,0.0,0.53921,0.00024,24.88992]
[1779479407369,26.9,75647.06,0.0,0.53921,0.00024,24.88992]
[1779479407382,26.9,75647.06,0.0,0.53921,0.00024,24.88992]
[1779479407483,26.9,75652.73,0.0,0.54054,0.00024,24.88341]
[1779479409016,26.9,75658.14,0.0,0.54182,0.00024,24.87696]
[1779479410570,26.9,75658.14,0.0,0.54182,0.00024,24.87696]
[1779479410663,26.9,75658.2,0.0,0.54183,0.00024,24.87689]
[1779479414625,26.9,75662.77,0.0,0.5429,0.00024,24.87124]
[1779479415897,26.9,75668.41,0.0,0.54423,0.00024,24.864]
[1779479417975,26.9,75663.52,0.0,0.54308,0.00024,24.8703]
[1779479420922,26.9,75668.13,0.0,0.54416,0.00024,24.86439]
[1779479422205,26.9,75668.13,0.0,0.54416,0.00024,24.86439]
[1779479422706,26.9,75675.05,0.0,0.54578,0.00023,24.85513]
[1779479427714,26.9,75676.17,0.0,0.54605,0.00023,24.85358]
[1779479431293,26.9,75677.85,0.0,0.54645,0.00023,24.85124]
[1779479431429,26.9,75677.85,0.0,0.54645,0.00023,24.85124]
[1779479431513,26.9,75677.85,0.0,0.54645,0.00023,24.85124]
[1779479431639,26.9,75677.85,0.0,0.54645,0.00023,24.85124]
[1779479431731,26.9,75676.9,0.0,0.54623,0.00023,24.84907]
[1779479434034,26.9,75683.47,0.0,0.54777,0.00023,24.83979]
[1779479435028,26.9,75688.27,0.0,0.5489,0.00023,24.83279]
[1779479440059,26.9,75689.36,0.0,0.54916,0.00023,24.83117]
[1779479444087,26.9,75683.9,0.0,0.54787,0.00023,24.83918]
[1779479445867,26.9,75683.7,0.0,0.54783,0.00023,24.83947]
[1779479445898,26.9,75683.7,0.0,0.54783,0.00023,24.83947]
[1779479446018,26.9,75683.7,0.0,0.54783,0.00023,24.83947]
[1779479446043,26.9,75683.7,0.0,0.54783,0.00023,24.83947]
[1779479446215,26.9,75683.7,0.0,0.54783,0.00023,24.83947]
[1779479446246,26.9,75683.7,0.0,0.54783,0.00023,24.83947]
[1779479446260,26.9,75681.96,0.0,0.54742,0.00023,24.84197]
[1779479451914,26.9,75680.69,0.0,0.54712,0.00023,24.84377]
[1779479455379,26.9,75677.65,0.0,0.54641,0.00023,24.84803]
[1779479455711,26.9,75696.91,0.0,0.55093,0.00023,24.81968]
[1779479460720,26.9,75699.51,0.0,0.55153,0.00023,24.81561]
[1779479465737,26.9,75697.3,0.0,0.55102,0.00023,24.81904]
[1779479465748,26.9,75707.4,0.0,0.55339,0.00023,24.80285]
[1779479466808,26.89,75712.96,0.0,0.55469,0.00023,24.79355]
[1779479467590,26.89,75712.96,0.0,0.55469,0.00023,24.79355]
[1779479467644,26.89,75712.63,0.0,0.55462,0.00023,24.7941]
[1779479468356,26.89,75733.0,0.0,0.55939,0.00023,24.75788]
[1779479469149,26.89,75733.0,0.0,0.55939,0.00023,24.75788]
[1779479469899,26.89,75756.97,0.0,0.56498,0.00023,24.71076]
[1779479469997,26.89,75756.97,0.0,0.56498,0.00023,24.71076]
[1779479470159,26.89,75756.97,0.0,0.56498,0.00023,24.71076]
[1779479470504,26.89,75756.97,0.0,0.56498,0.00023,24.71076]
[1779479470569,26.88,75758.4,0.0,0.56534,0.00023,24.70751]
[1779479470992,26.88,75758.4,0.0,0.56534,0.00023,24.70751]
[1779479471294,26.87,75758.4,0.0,0.56535,0.00023,24.70736]
[1779479472704,26.87,75758.4,0.0,0.56535,0.00023,24.70736]
[1779479472741,26.87,75742.76,0.0,0.5617,0.00023,24.7389]
[1779479473308,26.87,75742.83,0.0,0.56172,0.00023,24.73878]
[1779479474315,26.87,75748.82,0.0,0.56312,0.00023,24.72691]
[1779479477239,26.87,75750.43,0.0,0.56351,0.00023,24.72354]
[1779479477326,26.87,75750.43,0.0,0.56351,0.00023,24.72354]
[1779479477510,26.86,75757.42,0.0,0.56515,0.00023,24.7091]
[1779479478422,26.86,75763.44,0.0,0.56657,0.00023,24.69631]
[1779479479112,26.86,75763.44,0.0,0.56657,0.00023,24.69631]
[1779479479896,26.85,75762.27,0.0,0.56631,0.00023,24.69873]
[1779479480882,26.85,75754.22,0.0,0.56443,0.00023,24.71551]
[1779479481834,26.85,75749.29,0.0,0.56328,0.00023,24.7255]
[1779479482905,26.85,75744.61,0.0,0.56218,0.00023,24.73482]
[1779479483398,26.85,75744.61,0.0,0.56218,0.00023,24.73482]
[1779479483829,26.85,75744.38,0.0,0.56213,0.00023,24.73528]
[1779479488846,26.85,75741.78,0.0,0.56153,0.00023,24.74031]
[1779479489965,26.85,75736.74,0.0,0.56035,0.00023,24.75003]
[1779479489986,26.85,75736.74,0.0,0.56035,0.00023,24.75003]
[1779479490842,26.85,75725.76,0.0,0.55777,0.00023,24.77042]
[1779479491804,26.86,75720.63,0.0,0.55657,0.00023,24.7762]
[1779479492589,26.86,75720.63,0.0,0.55657,0.00023,24.7762]
[1779479492912,26.86,75720.31,0.0,0.55649,0.00023,24.77677]
[1779479497934,26.86,75720.89,0.0,0.55662,0.00023,24.77579]
[1779479502659,26.86,75720.43,0.0,0.5565,0.00023,24.77668]
[1779479502873,26.86,75731.69,0.0,0.55914,0.00023,24.7563]
[1779479503908,26.86,75741.63,0.0,0.56147,0.00023,24.73742]
[1779479504855,26.86,75739.26,0.0,0.56091,0.00023,24.74201]
[1779479507929,26.86,75735.61,0.0,0.56006,0.00023,24.74896]
[1779479508946,26.86,75738.54,0.0,0.56075,0.00023,24.74337]
[1779479513949,26.86,75740.84,0.0,0.56128,0.00023,24.73892]
[1779479513981,26.86,75735.82,0.0,0.56011,0.00023,24.74854]
[1779479518983,26.86,75738.8,0.0,0.56081,0.00023,24.74284]
[1779479520935,26.86,75733.51,0.0,0.55957,0.00023,24.75287]
[1779479523867,26.86,75742.76,0.0,0.56174,0.00023,24.73516]
[1779479524930,26.86,75744.26,0.0,0.56209,0.00023,24.7322]
[1779479529932,26.86,75740.78,0.0,0.56128,0.00023,24.73897]
[1779479531957,26.86,75746.91,0.0,0.56271,0.00023,24.72695]
[1779479532272,26.86,75746.91,0.0,0.56271,0.00023,24.72695]
[1779479532314,26.86,75746.91,0.0,0.56271,0.00023,24.72695]
[1779479532732,26.86,75746.91,0.0,0.56271,0.00023,24.72693]
[1779479534747,26.86,75750.32,0.0,0.56352,0.00023,24.72003]
[1779479536600,26.86,75752.49,0.0,0.56402,0.00023,24.71562]
[1779479536613,26.86,75752.49,0.0,0.56402,0.00023,24.71562]
[1779479536633,26.86,75752.49,0.0,0.56402,0.00023,24.71562]
[1779479536722,26.86,75752.49,0.0,0.56402,0.00023,24.71562]
[1779479536753,26.86,75752.49,0.0,0.56402,0.00023,24.71562]
[1779479536943,26.86,75752.49,0.0,0.56402,0.00023,24.71562]
[1779479536960,26.86,75752.49,0.0,0.56402,0.00023,24.71562]
[1779479536916,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537164,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537200,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537364,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537384,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537564,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537592,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537790,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537802,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537990,26.85,75762.27,0.0,0.56631,0.00023,24.69525]
[1779479537891,26.85,75764.53,0.0,0.56684,0.00023,24.69041]
[1779479538866,26.85,75770.53,0.0,0.56824,0.00023,24.67745]
[1779479539484,26.85,75770.53,0.0,0.56824,0.00023,24.67745]
[1779479539543,26.85,75770.53,0.0,0.56824,0.00023,24.67745]
[1779479540544,26.86,75769.73,0.0,0.56805,0.00023,24.67926]
[1779479540618,26.86,75769.73,0.0,0.56805,0.00023,24.67926]
[1779479540746,26.86,75769.73,0.0,0.56805,0.00023,24.67926]
[1779479540791,26.86,75769.73,0.0,0.56805,0.00023,24.67926]
[1779479540863,26.86,75781.38,0.0,0.57075,0.00023,24.65337]
[1779479541118,26.86,75781.38,0.0,0.57075,0.00023,24.65337]
[1779479541146,26.86,75781.38,0.0,0.57075,0.00023,24.65337]
[1779479541796,26.85,75781.32,0.0,0.57076,0.00023,24.65328]
[1779479542804,26.84,75789.5,0.0,0.57268,0.00023,24.63415]
[1779479543087,26.84,75789.5,0.0,0.57268,0.00023,24.63415]
[1779479543248,26.84,75789.5,0.0,0.57268,0.00023,24.63415]
[1779479543811,26.84,75796.0,0.0,0.5742,0.00023,24.61858]
[1779479544817,26.83,75802.13,0.0,0.57564,0.00023,24.60346]
[1779479546827,26.83,75800.15,0.0,0.57519,0.00023,24.60818]
[1779479549297,26.81,75803.83,0.0,0.57609,0.00023,24.59861]
[1779479549344,26.81,75803.83,0.0,0.57609,0.00023,24.59861]
[1779479549854,26.81,75804.57,0.0,0.57627,0.00023,24.59663]
[1779479550291,26.81,75804.57,0.0,0.57627,0.00023,24.59663]
[1779479550861,26.79,75814.1,0.0,0.57852,0.00023,24.57214]
[1779479551872,26.79,75810.62,0.0,0.57772,0.00023,24.57749]
[1779479552842,26.79,75810.62,0.0,0.57772,0.00023,24.57749]
[1779479552943,26.79,75807.1,0.0,0.57691,0.00023,24.58631]
[1779479556425,26.79,75807.79,0.0,0.57707,0.00023,24.58455]
[1779479556906,26.79,75813.17,0.0,0.57832,0.00023,24.57088]
[1779479557912,26.79,75817.88,0.0,0.57942,0.00023,24.55867]
[1779479558996,26.79,75817.88,0.0,0.57942,0.00023,24.55867]
[1779479559010,26.79,75817.88,0.0,0.57942,0.00023,24.55867]
[1779479559008,26.79,75807.8,0.0,0.57708,0.00023,24.58442]
[1779479560271,26.79,75807.8,0.0,0.57708,0.00023,24.58442]
[1779479560315,26.79,75807.8,0.0,0.57708,0.00023,24.58442]
[1779479560782,26.79,75807.8,0.0,0.57708,0.00023,24.58442]
[1779479560977,26.79,75807.8,0.0,0.57708,0.00023,24.58442]
[1779479561013,26.79,75807.8,0.0,0.57708,0.00023,24.58442]
[1779479560935,26.79,75809.7,0.0,0.57753,0.00023,24.57961]
[1779479561942,26.78,75822.51,0.0,0.58053,0.00023,24.54616]
[1779479562457,26.78,75822.51,0.0,0.58053,0.00023,24.54616]
[1779479562955,26.77,75828.25,0.0,0.58188,0.00023,24.53065]
[1779479564843,26.77,75828.92,0.0,0.58203,0.00023,24.52885]
[1779479564963,26.77,75825.43,0.0,0.58124,0.00023,24.53802]
[1779479565970,26.77,75819.43,0.0,0.57984,0.00023,24.55395]
[1779479569781,26.77,75821.29,0.0,0.58027,0.00023,24.54907]
[1779479569862,26.77,75821.29,0.0,0.58027,0.00023,24.54907]
[1779479570016,26.77,75820.97,0.0,0.58019,0.00023,24.54992]
[1779479571010,26.77,75814.19,0.0,0.57862,0.00023,24.56756]
[1779479572015,26.77,75807.04,0.0,0.57695,0.00023,24.58574]
[1779479572063,26.77,75807.04,0.0,0.57695,0.00023,24.58574]
[1779479573021,26.76,75808.6,0.0,0.57733,0.00023,24.58168]
[1779479578034,26.75,75806.69,0.0,0.57691,0.00023,24.58618]
[1779479583048,26.75,75802.97,0.0,0.57606,0.00023,24.59528]
[1779479585016,26.74,75796.27,0.0,0.57451,0.00023,24.61158]
[1779479585945,26.74,75791.68,0.0,0.57344,0.00023,24.62264]
[1779479590966,26.71,75790.85,0.0,0.57331,0.00023,24.62382]
[1779479592045,26.71,75798.72,0.0,0.57517,0.00023,24.60454]
[1779479594744,26.7,75795.5,0.0,0.57443,0.00023,24.61226]
[1779479594771,26.7,75795.5,0.0,0.57443,0.00023,24.61226]
[1779479594844,26.7,75790.93,0.0,0.57336,0.00023,24.62327]
[1779479596741,26.7,75790.93,0.0,0.57337,0.00023,24.62315]
[1779479596770,26.7,75790.93,0.0,0.57337,0.00023,24.62315]
[1779479597053,26.7,75783.31,0.0,0.57159,0.00023,24.64115]
[1779479598229,26.7,75782.96,0.0,0.5715,0.00023,24.64199]
[1779479599004,26.7,75778.46,0.0,0.57045,0.00023,24.65235]
[1779479603952,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604223,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604224,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604270,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604523,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604556,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604954,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604979,26.7,75794.41,0.0,0.57419,0.00023,24.61476]
[1779479604970,26.7,75802.1,0.0,0.57598,0.00023,24.59589]
[1779479605422,26.7,75802.1,0.0,0.57598,0.00023,24.59589]
[1779479605752,26.7,75794.53,0.0,0.57421,0.00023,24.61447]
[1779479606350,26.69,75794.53,0.0,0.57422,0.00023,24.61445]
[1779479607498,26.69,75782.83,0.0,0.57148,0.00023,24.64222]
[1779479609310,26.69,75782.83,0.0,0.57148,0.00023,24.64222]
[1779479609477,26.69,75780.83,0.0,0.57101,0.00023,24.64683]
[1779479615908,26.69,75778.83,0.0,0.57055,0.00023,24.6479]
[1779479616254,26.69,75782.37,0.0,0.57138,0.00023,24.63973]
[1779479616286,26.69,75782.37,0.0,0.57138,0.00023,24.63973]
[1779479616290,26.69,75782.37,0.0,0.57138,0.00023,24.63973]
[1779479616319,26.69,75782.37,0.0,0.57138,0.00023,24.63973]
[1779479616420,26.69,75785.65,0.0,0.57215,0.00023,24.63207]
[1779479618432,26.69,75785.74,0.0,0.57217,0.00023,24.63186]
[1779479620990,26.69,75789.1,0.0,0.57296,0.00023,24.62392]
[1779479621013,26.69,75783.64,0.0,0.57168,0.00023,24.63679]
[1779479623708,26.69,75779.25,0.0,0.57065,0.00023,24.64693]
[1779479629531,26.7,75778.93,0.0,0.57056,0.00023,24.6478]
[1779479634545,26.7,75777.29,0.0,0.57017,0.00023,24.65165]
[1779479636218,26.7,75773.25,0.0,0.56922,0.00023,24.6608]
[1779479637069,26.7,75771.29,0.0,0.56876,0.00023,24.66518]
[1779479640023,26.7,75771.76,0.0,0.56887,0.00023,24.6641]
[1779479644066,26.7,75767.4,0.0,0.56786,0.00023,24.67365]
[1779479648054,26.69,75771.91,0.0,0.56893,0.00023,24.66354]
[1779479649098,26.69,75779.48,0.0,0.57071,0.00023,24.64638]
[1779479654102,26.69,75779.61,0.0,0.57074,0.00023,24.64607]
[1779479655519,26.69,75780.15,0.0,0.57087,0.00023,24.64482]
[1779479655551,26.69,75780.15,0.0,0.57087,0.00023,24.64482]
[1779479655647,26.69,75780.15,0.0,0.57087,0.00023,24.64482]
[1779479655675,26.69,75780.15,0.0,0.57087,0.00023,24.64482]
[1779479655775,26.69,75783.28,0.0,0.5716,0.00023,24.63757]
[1779479656577,26.69,75783.28,0.0,0.5716,0.00023,24.63757]
[1779479656817,26.69,75783.28,0.0,0.5716,0.00023,24.63757]
[1779479656851,26.69,75783.28,0.0,0.5716,0.00023,24.63757]
[1779479657025,26.69,75783.28,0.0,0.5716,0.00023,24.63757]
[1779479657059,26.69,75783.28,0.0,0.5716,0.00023,24.63757]
[1779479657126,26.69,75786.44,0.0,0.57234,0.00023,24.63017]
[1779479657258,26.69,75786.44,0.0,0.57234,0.00023,24.63017]
[1779479659699,26.69,75787.63,0.0,0.57262,0.00023,24.62734]
[1779479659751,26.69,75787.53,0.0,0.5726,0.00023,24.62756]
[1779479664763,26.69,75787.76,0.0,0.57266,0.00023,24.62694]
[1779479668793,26.68,75792.32,0.0,0.57373,0.00023,24.61599]
[1779479672573,26.69,75791.43,0.0,0.57353,0.00023,24.61463]
[1779479673082,26.69,75798.77,0.0,0.57525,0.00023,24.5968]
[1779479676115,26.69,75796.27,0.0,0.57465,0.00023,24.60306]
[1779479681135,26.69,75796.28,0.0,0.57466,0.00023,24.60302]
[1779479686135,26.69,75797.09,0.0,0.57485,0.00023,24.60102]
[1779479689162,26.69,75801.78,0.0,0.57594,0.00023,24.58944]
[1779479694167,26.69,75801.02,0.0,0.57577,0.00023,24.59133]
[1779479699195,26.69,75797.38,0.0,0.57491,0.00023,24.60037]
[1779479700227,26.69,75797.15,0.0,0.57486,0.00023,24.60095]
[1779479701039,26.69,75796.96,0.0,0.57481,0.00023,24.60143]
[1779479701630,26.69,75796.96,0.0,0.57481,0.00023,24.60143]
[1779479701732,26.69,75796.96,0.0,0.57481,0.00023,24.60143]
[1779479701814,26.69,75796.96,0.0,0.57481,0.00023,24.60143]
[1779479702039,26.69,75814.18,0.0,0.57883,0.00023,24.55808]
[1779479703046,26.69,75826.59,0.0,0.58173,0.00023,24.52527]
[1779479704053,26.69,75820.86,0.0,0.58039,0.00023,24.54058]
[1779479705060,26.69,75812.03,0.0,0.57833,0.00023,24.56361]
[1779479706067,26.69,75808.69,0.0,0.57755,0.00023,24.57218]
[1779479706636,26.69,75808.69,0.0,0.57755,0.00023,24.57218]
[1779479707075,26.69,75809.39,0.0,0.57771,0.00023,24.57041]
[1779479707360,26.69,75809.39,0.0,0.57771,0.00023,24.57041]
[1779479707389,26.69,75809.39,0.0,0.57771,0.00023,24.57041]
[1779479708082,26.69,75817.15,0.0,0.57952,0.00023,24.55038]
[1779479708693,26.69,75817.15,0.0,0.57952,0.00023,24.55038]
[1779479709088,26.69,75829.8,0.0,0.58247,0.00023,24.5166]
[1779479710118,26.69,75829.83,0.0,0.58248,0.00023,24.51652]
[1779479715131,26.69,75829.6,0.0,0.58242,0.00023,24.51715]
[1779479718153,26.69,75824.36,0.0,0.5812,0.00023,24.53129]
[1779479720187,26.69,75816.22,0.0,0.57931,0.00023,24.55276]
[1779479724198,26.69,75820.9,0.0,0.58041,0.00023,24.5404]
[1779479729229,26.69,75823.81,0.0,0.58109,0.00023,24.53254]
[1779479734264,26.68,75827.23,0.0,0.58192,0.00023,24.51959]
[1779479737846,26.68,75831.52,0.0,0.58293,0.00023,24.50776]
[1779479739300,26.67,75837.24,0.0,0.58427,0.00023,24.49187]
[1779479744773,26.67,75836.8,0.0,0.58418,0.00023,24.4929]
[1779479750398,26.63,75836.69,0.0,0.58426,0.00023,24.4918]
[1779479753852,26.61,75837.54,0.0,0.58452,0.00023,24.48864]
[1779479753889,26.61,75837.54,0.0,0.58452,0.00023,24.48864]
[1779479756419,26.57,75841.73,0.0,0.5856,0.00023,24.47533]
[1779479760010,26.56,75835.63,0.0,0.58421,0.00023,24.49208]
[1779479765485,26.54,75838.35,0.0,0.58489,0.00023,24.48382]
[1779479767799,26.53,75840.7,0.0,0.58547,0.00023,24.47676]
[1779479768109,26.52,75840.14,0.0,0.58537,0.00023,24.47801]
[1779479768409,26.52,75840.14,0.0,0.58537,0.00023,24.47801]
[1779479768437,26.52,75840.14,0.0,0.58537,0.00023,24.47801]
[1779479768939,26.52,75842.37,0.0,0.58591,0.00023,24.47131]
[1779479771100,26.51,75842.37,0.0,0.58594,0.00023,24.47098]
[1779479771134,26.51,75842.37,0.0,0.58594,0.00023,24.47098]
[1779479771166,26.5,75850.43,0.0,0.58784,0.00023,24.44729]
[1779479772533,26.5,75853.95,0.0,0.58867,0.00023,24.43685]
[1779479774059,26.5,75853.95,0.0,0.58867,0.00023,24.43685]
[1779479774156,26.5,75858.6,0.0,0.58976,0.00023,24.42291]
[1779479778110,26.49,75863.26,0.0,0.59088,0.00023,24.40834]
[1779479782132,26.46,75869.31,0.0,0.59238,0.00023,24.38844]
[1779479785621,26.44,75865.19,0.0,0.59147,0.00023,24.40041]
[1779479789650,26.44,75869.42,0.0,0.59247,0.00023,24.3872]
[1779479794693,26.42,75871.07,0.0,0.59292,0.00023,24.37765]
[1779479799761,26.4,75871.36,0.0,0.59305,0.00023,24.37579]
[1779479799788,26.38,75870.69,0.0,0.59295,0.00023,24.37717]
[1779479802744,26.34,75866.36,0.0,0.59206,0.00023,24.3888]
[1779479808063,26.3,75866.72,0.0,0.59229,0.00024,24.38551]
[1779479809795,26.26,75862.5,0.0,0.59141,0.00024,24.39699]
[1779479814849,26.26,75862.67,0.0,0.59146,0.00024,24.39637]
[1779479814877,26.26,75862.67,0.0,0.59146,0.00024,24.39637]
[1779479814904,26.26,75862.67,0.0,0.59146,0.00024,24.39637]
[1779479815140,26.26,75862.67,0.0,0.59146,0.00024,24.39637]
[1779479815243,26.26,75862.67,0.0,0.59146,0.00024,24.39637]
[1779479815311,26.26,75862.55,0.0,0.59143,0.00024,24.39672]
[1779479816073,26.26,75849.96,0.0,0.58847,0.00024,24.43504]
[1779479817850,26.26,75848.66,0.0,0.58815,0.00024,24.43904]
[1779479818859,26.26,75843.85,0.0,0.58702,0.00024,24.45326]
[1779479820475,26.26,75843.85,0.0,0.58702,0.00024,24.45325]
[1779479820511,26.26,75843.85,0.0,0.58702,0.00024,24.45325]
[1779479825577,26.26,75841.48,0.0,0.58646,0.00024,24.46012]
[1779479825915,26.26,75836.85,0.0,0.58537,0.00024,24.47353]
[1779479830051,26.25,75835.48,0.0,0.58505,0.00024,24.47741]
[1779479830122,26.25,75835.48,0.0,0.58505,0.00024,24.47741]
[1779479830127,26.25,75833.68,0.0,0.58462,0.00024,24.48253]
[1779479830357,26.25,75833.68,0.0,0.58462,0.00024,24.48253]
[1779479830393,26.25,75833.68,0.0,0.58462,0.00024,24.48253]
[1779479830975,26.25,75821.32,0.0,0.5817,0.00024,24.5171]
[1779479832222,26.25,75821.32,0.0,0.5817,0.00024,24.5171]
[1779479832311,26.25,75821.72,0.0,0.5818,0.00024,24.516]
[1779479832657,26.25,75821.72,0.0,0.5818,0.00024,24.516]
[1779479832692,26.25,75821.72,0.0,0.5818,0.00024,24.516]
[1779479833069,26.25,75817.93,0.0,0.5809,0.00024,24.52635]
[1779479835155,26.25,75818.29,0.0,0.58098,0.00024,24.52538]
[1779479835190,26.25,75815.6,0.0,0.58034,0.00024,24.53267]
[1779479836605,26.25,75815.6,0.0,0.58034,0.00024,24.53267]
[1779479842033,26.25,75810.96,0.0,0.57924,0.00024,24.54506]
[1779479844928,26.25,75810.72,0.0,0.57919,0.00024,24.5457]
[1779479845054,26.25,75803.9,0.0,0.57757,0.00024,24.56359]
[1779479848124,26.26,75806.32,0.0,0.57814,0.00024,24.55736]
[1779479848170,26.26,75815.0,0.0,0.5802,0.00024,24.53434]
[1779479850089,26.26,75809.05,0.0,0.57879,0.00024,24.55019]
[1779479855124,26.26,75813.84,0.0,0.57993,0.00024,24.53393]
[1779479860159,26.26,75815.56,0.0,0.58034,0.00024,24.52932]
[1779479865195,26.26,75816.57,0.0,0.58058,0.00024,24.52661]
[1779479866202,26.26,75821.32,0.0,0.5817,0.00024,24.51367]
[1779479867208,26.26,75827.23,0.0,0.5831,0.00024,24.4973]
[1779479871264,26.26,75820.35,0.0,0.58147,0.00024,24.51637]
[1779479876272,26.26,75821.63,0.0,0.58177,0.00024,24.51288]
[1779479879291,26.26,75812.43,0.0,0.57959,0.00024,24.5378]
[1779479881258,26.26,75810.85,0.0,0.57921,0.00024,24.542]
[1779479881295,26.26,75810.85,0.0,0.57921,0.00024,24.542]
[1779479884328,26.26,75803.06,0.0,0.57736,0.00024,24.56251]
[1779479887349,26.27,75808.13,0.0,0.57855,0.00024,24.5494]
[1779479887451,26.27,75808.13,0.0,0.57855,0.00024,24.5494]
[1779479887489,26.27,75808.13,0.0,0.57855,0.00024,24.5494]
[1779479888355,26.27,75812.58,0.0,0.5796,0.00024,24.53766]
[1779479889364,26.27,75818.31,0.0,0.58096,0.00024,24.52229]
[1779479889475,26.27,75818.31,0.0,0.58096,0.00024,24.52229]
[1779479889509,26.27,75818.31,0.0,0.58096,0.00024,24.52229]
[1779479895405,26.27,75824.03,0.0,0.58231,0.00024,24.50665]
[1779479898782,26.27,75824.49,0.0,0.58242,0.00024,24.50538]
[1779479898806,26.27,75824.49,0.0,0.58242,0.00024,24.50538]
[1779479898935,26.27,75820.13,0.0,0.58139,0.00024,24.51738]
[1779479901482,26.27,75815.13,0.0,0.5802,0.00024,24.53094]
[1779479907490,26.27,75817.69,0.0,0.58081,0.00024,24.52403]
[1779479912523,26.27,75818.85,0.0,0.58109,0.00024,24.51737]
[1779479917557,26.27,75817.87,0.0,0.58086,0.00024,24.52006]
[1779479922593,26.27,75820.44,0.0,0.58146,0.00024,24.5131]
[1779479927629,26.27,75820.04,0.0,0.58137,0.00024,24.5142]
[1779479929642,26.27,75811.73,0.0,0.57939,0.00024,24.5366]
[1779479931348,26.27,75811.73,0.0,0.57939,0.00024,24.5366]
[1779479931387,26.27,75811.73,0.0,0.57939,0.00024,24.5366]
[1779479931500,26.27,75809.98,0.0,0.57898,0.00024,24.54124]
[1779479931536,26.27,75809.98,0.0,0.57898,0.00024,24.54124]
[1779479931694,26.27,75805.02,0.0,0.5778,0.00024,24.55424]
[1779479935772,26.27,75803.88,0.0,0.57753,0.00024,24.55717]
[1779479936376,26.27,75804.89,0.0,0.57778,0.00024,24.55453]
[1779479937361,26.27,75804.89,0.0,0.57778,0.00024,24.55453]
[1779479937402,26.27,75804.89,0.0,0.57778,0.00024,24.55453]
[1779479937435,26.27,75805.05,0.0,0.57781,0.00024,24.55411]
[1779479942732,26.27,75808.79,0.0,0.5787,0.00024,24.5443]
[1779479945310,26.27,75798.03,0.0,0.57615,0.00024,24.57211]
[1779479946217,26.27,75798.03,0.0,0.57615,0.00024,24.57211]
[1779479946253,26.27,75798.03,0.0,0.57615,0.00024,24.57211]
[1779479946452,26.27,75795.52,0.0,0.57555,0.00024,24.57845]
[1779479946728,26.27,75795.52,0.0,0.57555,0.00024,24.57845]
[1779479946760,26.27,75795.52,0.0,0.57555,0.00024,24.57845]
[1779479946794,26.27,75789.61,0.0,0.57415,0.00024,24.59316]
[1779479950804,26.27,75791.02,0.0,0.57449,0.00024,24.58967]
[1779479952310,26.27,75791.02,0.0,0.57449,0.00024,24.58967]
[1779479952340,26.27,75791.02,0.0,0.57449,0.00024,24.58967]
[1779479952381,26.27,75794.74,0.0,0.57537,0.00024,24.58041]
[1779479957853,26.26,75792.32,0.0,0.57481,0.00024,24.58629]
[1779479959093,26.26,75787.98,0.0,0.57378,0.00024,24.59699]
[1779479961428,26.26,75782.7,0.0,0.57252,0.00024,24.60985]
[1779479961693,26.26,75782.7,0.0,0.57252,0.00024,24.60985]
[1779479961753,26.26,75782.7,0.0,0.57252,0.00024,24.60985]
[1779479961958,26.26,75777.39,0.0,0.57125,0.00024,24.62251]
[1779479963895,26.27,75773.36,0.0,0.57029,0.00024,24.63196]
[1779479967300,26.27,75773.3,0.0,0.57027,0.00024,24.63211]
[1779479967449,26.27,75768.12,0.0,0.56904,0.00024,24.64402]
[1779479970955,26.26,75778.91,0.0,0.57162,0.00024,24.61889]
[1779479971990,26.26,75783.91,0.0,0.57282,0.00024,24.60338]
[1779479977485,26.26,75780.46,0.0,0.572,0.00024,24.6116]
[1779479977492,26.26,75772.17,0.0,0.57003,0.00024,24.63106]
[1779479983042,26.26,75773.5,0.0,0.57034,0.00024,24.62798]
[1779479988079,26.26,75773.13,0.0,0.57025,0.00024,24.62885]
[1779479993116,26.26,75778.28,0.0,0.57148,0.00024,24.61676]
[1779479995226,26.26,75778.28,0.0,0.57148,0.00024,24.61676]
[1779479995331,26.26,75778.28,0.0,0.57148,0.00024,24.61676]
[1779479995365,26.26,75778.58,0.0,0.57156,0.00024,24.61605]
[1779479996455,26.26,75778.58,0.0,0.57156,0.00024,24.61605]
[1779479996860,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479996891,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479997040,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479997073,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479997265,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479997283,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479997464,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479997489,26.26,75778.3,0.0,0.57149,0.00024,24.6167]
[1779479997470,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479997689,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479997725,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479997914,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479997935,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479998115,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479998372,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479998427,26.26,75784.37,0.0,0.57294,0.00024,24.60216]
[1779479998399,26.26,75784.37,0.0,0.57293,0.00024,24.60217]
[1779479999725,26.26,75783.99,0.0,0.57285,0.00024,24.60308]
[1779480000167,26.26,75796.83,0.0,0.5759,0.00024,24.57132]
[1779480001147,26.26,75796.83,0.0,0.5759,0.00024,24.57132]
[1779480001518,26.26,75796.83,0.0,0.5759,0.00024,24.57132]
[1779480001348,26.26,75807.97,0.0,0.57855,0.00024,24.54258]
[1779480002421,26.26,75807.97,0.0,0.57855,0.00024,24.54258]
[1779480002569,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480002582,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480002613,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480002675,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480002703,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480002786,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480002832,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480003213,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480003245,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480003485,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480003508,26.26,75813.89,0.0,0.57995,0.00024,24.52688]
[1779480003340,26.26,75809.67,0.0,0.57895,0.00024,24.53813]
[1779480003873,26.26,75809.67,0.0,0.57895,0.00024,24.53813]
[1779480003918,26.26,75809.67,0.0,0.57895,0.00024,24.53813]
[1779480004356,26.26,75809.67,0.0,0.57895,0.00024,24.53813]
[1779480004430,26.26,75809.67,0.0,0.57895,0.00024,24.53813]
[1779480004457,26.26,75793.68,0.0,0.57514,0.00024,24.57932]
[1779480005764,26.26,75793.0,0.0,0.57498,0.00024,24.58102]
[1779480005795,26.26,75793.0,0.0,0.57498,0.00024,24.58102]
[1779480005940,26.26,75793.0,0.0,0.57498,0.00024,24.58102]
[1779480005981,26.26,75793.0,0.0,0.57498,0.00024,24.58102]
[1779480006242,26.26,75782.1,0.0,0.57238,0.00024,24.60775]
[1779480007244,26.26,75774.65,0.0,0.57061,0.00024,24.6254]
[1779480009694,26.26,75773.6,0.0,0.57036,0.00024,24.62786]
[1779480009755,26.26,75773.6,0.0,0.57036,0.00024,24.62786]
[1779480010064,26.26,75773.6,0.0,0.57036,0.00024,24.62786]
[1779480010082,26.26,75773.6,0.0,0.57036,0.00024,24.62786]
[1779480010544,26.26,75789.27,0.0,0.57409,0.00024,24.59032]
[1779480010858,26.26,75789.27,0.0,0.57409,0.00024,24.59032]
[1779480011275,26.26,75788.51,0.0,0.57391,0.00024,24.59215]
[1779480012340,26.26,75779.92,0.0,0.57187,0.00024,24.61295]
[1779480014297,26.26,75786.3,0.0,0.57338,0.00024,24.59761]
[1779480016015,26.26,75782.25,0.0,0.57242,0.00024,24.6074]
[1779480016258,26.26,75782.25,0.0,0.57242,0.00024,24.6074]
[1779480016359,26.26,75797.1,0.0,0.57595,0.00024,24.57076]
[1779480017235,26.26,75797.1,0.0,0.57595,0.00024,24.57076]
[1779480017267,26.26,75797.1,0.0,0.57595,0.00024,24.57076]
[1779480017342,26.26,75816.86,0.0,0.58064,0.00024,24.51904]
[1779480018324,26.26,75816.86,0.0,0.58064,0.00024,24.51905]
[1779480019573,26.27,75818.83,0.0,0.58111,0.00024,24.51371]
[1779480019592,26.27,75818.83,0.0,0.58111,0.00024,24.51371]
[1779480019857,26.27,75818.83,0.0,0.58111,0.00024,24.51371]
[1779480019884,26.27,75818.83,0.0,0.58111,0.00024,24.51371]
[1779480019893,26.27,75818.83,0.0,0.58111,0.00024,24.51371]
[1779480019916,26.27,75818.83,0.0,0.58111,0.00024,24.51371]
[1779480020282,26.27,75818.83,0.0,0.58111,0.00024,24.51371]
[1779480020367,26.26,75818.48,0.0,0.58103,0.00024,24.51463]
[1779480024525,26.26,75820.62,0.0,0.58154,0.00024,24.5087]
[1779480024559,26.26,75819.87,0.0,0.58137,0.00024,24.51072]
[1779480025164,26.26,75819.87,0.0,0.58137,0.00024,24.51072]
[1779480025199,26.26,75819.87,0.0,0.58137,0.00024,24.51072]
[1779480025372,26.26,75812.73,0.0,0.57968,0.00024,24.52996]
[1779480026382,26.26,75802.11,0.0,0.57716,0.00024,24.55782]
[1779480027389,26.26,75797.47,0.0,0.57605,0.00024,24.56966]
[1779480027985,26.26,75797.47,0.0,0.57605,0.00024,24.56966]
[1779480028027,26.26,75797.47,0.0,0.57605,0.00024,24.56966]
[1779480028287,26.26,75797.47,0.0,0.57605,0.00024,24.56966]
[1779480028321,26.26,75797.47,0.0,0.57605,0.00024,24.56966]
[1779480029102,26.26,75795.79,0.0,0.57566,0.00024,24.57389]
[1779480029118,26.26,75795.79,0.0,0.57566,0.00024,24.57389]
[1779480029402,26.26,75790.45,0.0,0.57439,0.00024,24.58722]
[1779480030013,26.26,75790.45,0.0,0.57439,0.00024,24.58722]
[1779480030049,26.26,75790.45,0.0,0.57439,0.00024,24.58722]
[1779480030360,26.26,75790.45,0.0,0.57439,0.00024,24.58722]
[1779480030376,26.26,75790.45,0.0,0.57439,0.00024,24.58722]
[1779480031043,26.26,75787.81,0.0,0.57376,0.00024,24.59372]
[1779480031078,26.26,75787.81,0.0,0.57376,0.00024,24.59372]
[1779480031420,26.26,75787.38,0.0,0.57367,0.00024,24.59124]
[1779480031577,26.26,75787.38,0.0,0.57367,0.00024,24.59124]
[1779480031602,26.26,75787.38,0.0,0.57367,0.00024,24.59124]
[1779480032506,26.26,75800.53,0.0,0.57679,0.00024,24.55831]
[1779480038467,26.26,75800.62,0.0,0.5768,0.00024,24.55829]
[1779480038980,26.26,75800.62,0.0,0.5768,0.00024,24.55829]
[1779480039473,26.27,75801.23,0.0,0.57694,0.00024,24.55676]
[1779480041745,26.27,75801.43,0.0,0.57698,0.00024,24.55632]
[1779480042494,26.27,75802.6,0.0,0.57726,0.00024,24.55335]
[1779480043501,26.27,75796.72,0.0,0.57586,0.00024,24.56834]
[1779480043736,26.27,75796.72,0.0,0.57586,0.00024,24.56834]
[1779480044509,26.27,75797.32,0.0,0.57601,0.00024,24.5668]
[1779480049544,26.26,75798.36,0.0,0.57626,0.00024,24.56403]
[1779480054579,26.26,75796.39,0.0,0.5758,0.00024,24.56897]
[1779480060008,26.26,75795.99,0.0,0.57571,0.00024,24.56993]
[1779480060776,26.26,75795.97,0.0,0.5757,0.00024,24.56997]
[1779480060872,26.26,75796.97,0.0,0.57594,0.00024,24.56743]
[1779480062403,26.26,75796.97,0.0,0.57594,0.00024,24.56743]
[1779480062460,26.26,75796.97,0.0,0.57594,0.00024,24.56743]
[1779480062811,26.26,75799.74,0.0,0.5766,0.00024,24.56039]
[1779480063249,26.26,75799.74,0.0,0.5766,0.00024,24.56039]
[1779480063269,26.26,75799.74,0.0,0.5766,0.00024,24.56039]
[1779480063392,26.26,75805.55,0.0,0.57798,0.00024,24.54539]
[1779480064704,26.26,75816.71,0.0,0.58063,0.00024,24.51581]
[1779480066569,26.26,75816.71,0.0,0.58063,0.00024,24.51581]
[1779480065711,26.26,75819.29,0.0,0.58124,0.00024,24.50882]
[1779480066887,26.26,75822.33,0.0,0.58196,0.00024,24.5005]
[1779480072795,26.26,75822.74,0.0,0.58205,0.00024,24.49942]
[1779480076327,26.26,75819.86,0.0,0.58137,0.00024,24.50733]
[1779480076364,26.26,75819.86,0.0,0.58137,0.00024,24.50733]
[1779480076558,26.26,75819.86,0.0,0.58137,0.00024,24.50733]
[1779480076656,26.26,75820.51,0.0,0.58152,0.00024,24.50556]
[1779480076682,26.26,75820.51,0.0,0.58152,0.00024,24.50556]
[1779480076789,26.26,75820.51,0.0,0.58152,0.00024,24.50556]
[1779480077801,26.26,75825.97,0.0,0.58281,0.00024,24.4905]
[1779480079592,26.26,75831.41,0.0,0.5841,0.00024,24.47521]
[1779480081669,26.26,75830.39,0.0,0.58386,0.00024,24.47809]
[1779480081825,26.26,75831.44,0.0,0.58411,0.00024,24.47511]
[1779480083416,26.26,75831.44,0.0,0.58411,0.00024,24.47511]
[1779480083447,26.26,75831.44,0.0,0.58411,0.00024,24.47511]
[1779480083992,26.26,75840.3,0.0,0.58621,0.00024,24.44966]
[1779480084680,26.26,75840.3,0.0,0.58621,0.00024,24.44966]
[1779480084991,26.26,75848.32,0.0,0.58811,0.00024,24.42597]
[1779480085916,26.26,75852.76,0.0,0.58916,0.00024,24.41264]
[1779480087454,26.26,75852.76,0.0,0.58916,0.00024,24.41264]
[1779480087483,26.26,75852.76,0.0,0.58916,0.00024,24.41264]
[1779480087598,26.26,75852.76,0.0,0.58916,0.00024,24.41264]
[1779480087625,26.26,75852.76,0.0,0.58916,0.00024,24.41264]
[1779480087571,26.26,75852.79,0.0,0.58916,0.00024,24.41254]
[1779480088580,26.26,75853.58,0.0,0.58935,0.00024,24.41016]
[1779480088815,26.26,75853.58,0.0,0.58935,0.00024,24.41016]
[1779480088875,26.26,75853.58,0.0,0.58935,0.00024,24.41016]
[1779480089546,26.26,75858.06,0.0,0.59041,0.00024,24.39651]
[1779480091588,26.26,75858.06,0.0,0.59041,0.00024,24.39651]
[1779480091592,26.26,75862.6,0.0,0.59149,0.00024,24.37896]
[1779480091929,26.26,75862.6,0.0,0.59149,0.00024,24.37896]
[1779480091957,26.26,75862.6,0.0,0.59149,0.00024,24.37896]
[1779480092044,26.26,75862.6,0.0,0.59149,0.00024,24.37896]
[1779480092076,26.26,75862.6,0.0,0.59149,0.00024,24.37896]
[1779480092936,26.26,75867.35,0.0,0.59261,0.00024,24.36409]
[1779480095676,26.26,75867.97,0.0,0.59277,0.00024,24.36205]
[1779480095726,26.26,75867.97,0.0,0.59277,0.00024,24.36205]
[1779480096200,26.26,75867.97,0.0,0.59277,0.00024,24.36205]
[1779480096218,26.26,75867.97,0.0,0.59277,0.00024,24.36205]
[1779480096383,26.25,75873.17,0.0,0.594,0.00024,24.34547]
[1779480096816,26.25,75873.17,0.0,0.594,0.00024,24.34547]
[1779480097939,26.25,75878.25,0.0,0.59522,0.00024,24.32866]
[1779480100281,26.24,75878.26,0.0,0.59525,0.00024,24.32825]
[1779480100297,26.24,75878.26,0.0,0.59525,0.00024,24.32825]
[1779480100404,26.24,75878.26,0.0,0.59525,0.00024,24.32825]
[1779480100489,26.23,75878.15,0.0,0.59525,0.00024,24.3282]
[1779480100749,26.23,75878.15,0.0,0.59525,0.00024,24.3282]
[1779480100774,26.23,75878.15,0.0,0.59525,0.00024,24.3282]
[1779480100957,26.23,75878.15,0.0,0.59525,0.00024,24.3282]
[1779480103006,26.22,75882.6,0.0,0.59631,0.00024,24.31347]
[1779480107000,26.2,75887.17,0.0,0.59748,0.00024,24.297]
[1779480111028,26.17,75882.51,0.0,0.59646,0.00024,24.31113]
[1779480114619,26.17,75882.33,0.0,0.59642,0.00024,24.31169]
[1779480114637,26.17,75882.33,0.0,0.59642,0.00024,24.31169]
[1779480114648,26.16,75883.06,0.0,0.59662,0.00024,24.30891]
[1779480115183,26.16,75883.06,0.0,0.59662,0.00024,24.30891]
[1779480115503,26.16,75883.06,0.0,0.59662,0.00024,24.30891]
[1779480115531,26.16,75883.06,0.0,0.59662,0.00024,24.30891]
[1779480115574,26.16,75887.49,0.0,0.59766,0.00024,24.29419]
[1779480115708,26.16,75887.49,0.0,0.59766,0.00024,24.29419]
[1779480117069,26.16,75894.55,0.0,0.59933,0.00024,24.27033]
[1779480117930,26.16,75894.55,0.0,0.59933,0.00024,24.27033]
[1779480118086,26.16,75894.55,0.0,0.59933,0.00024,24.27033]
[1779480118135,26.16,75887.71,0.0,0.59772,0.00024,24.29337]
[1779480120091,26.16,75882.89,0.0,0.59659,0.00024,24.30928]
[1779480121097,26.16,75888.83,0.0,0.598,0.00024,24.28944]
[1779480121913,26.16,75888.83,0.0,0.598,0.00024,24.28944]
[1779480122105,26.14,75888.83,0.0,0.59806,0.00024,24.28845]
[1779480124118,26.11,75892.75,0.0,0.59909,0.00024,24.2736]
[1779480125984,26.1,75892.9,0.0,0.59917,0.00024,24.27235]
[1779480126429,26.1,75892.9,0.0,0.59917,0.00024,24.27235]
[1779480126632,26.08,75888.13,0.0,0.59809,0.00024,24.28776]
[1779480128159,26.08,75879.02,0.0,0.59594,0.00024,24.31805]
[1779480129156,26.08,75880.17,0.0,0.59621,0.00024,24.31418]
[1779480130155,26.08,75880.17,0.0,0.59621,0.00024,24.31418]
[1779480130303,26.08,75878.04,0.0,0.59572,0.00024,24.32111]
[1779480133671,26.08,75873.0,0.0,0.59452,0.00024,24.3375]
[1779480136066,26.08,75871.71,0.0,0.59422,0.00024,24.34164]
[1779480136075,26.08,75871.71,0.0,0.59422,0.00024,24.34164]
[1779480136106,26.08,75871.71,0.0,0.59422,0.00024,24.34164]
[1779480136236,26.08,75867.13,0.0,0.59314,0.00024,24.35631]
[1779480137899,26.08,75867.13,0.0,0.59314,0.00024,24.35628]
[1779480137937,26.08,75867.13,0.0,0.59314,0.00024,24.35628]
[1779480138222,26.08,75861.56,0.0,0.59182,0.00024,24.37389]
[1779480141000,26.08,75859.13,0.0,0.59124,0.00024,24.38142]
[1779480141668,26.08,75858.68,0.0,0.59114,0.00024,24.38284]
[1779480146672,26.08,75862.27,0.0,0.59199,0.00024,24.37163]
[1779480151693,26.08,75861.59,0.0,0.59182,0.00024,24.37392]
[1779480151709,26.08,75861.59,0.0,0.59182,0.00024,24.3704]
[1779480151726,26.08,75861.59,0.0,0.59182,0.00024,24.3704]
[1779480152322,26.08,75862.35,0.0,0.592,0.00024,24.36805]
[1779480153370,26.08,75852.38,0.0,0.58963,0.00024,24.39898]
[1779480154508,26.08,75852.38,0.0,0.58963,0.00024,24.39898]
[1779480154528,26.08,75852.38,0.0,0.58963,0.00024,24.39898]
[1779480154609,26.08,75853.42,0.0,0.58988,0.00024,24.3958]
[1779480156359,26.08,75857.84,0.0,0.59093,0.00024,24.38223]
[1779480157451,26.08,75857.84,0.0,0.59093,0.00024,24.38223]
[1779480157499,26.08,75861.9,0.0,0.59189,0.00024,24.36959]
[1779480162401,26.09,75866.04,0.0,0.59286,0.00024,24.35669]
[1779480163443,26.09,75874.32,0.0,0.59482,0.00024,24.33015]
[1779480166888,26.09,75870.88,0.0,0.594,0.00024,24.34124]
[1779480166921,26.09,75870.88,0.0,0.594,0.00024,24.34124]
[1779480170007,26.09,75868.92,0.0,0.59353,0.00024,24.34763]
[1779480170030,26.09,75868.92,0.0,0.59353,0.00024,24.34763]
[1779480170464,26.09,75867.88,0.0,0.59329,0.00024,24.35095]
[1779480172473,26.09,75874.67,0.0,0.5949,0.00024,24.32903]
[1779480173518,26.09,75869.28,0.0,0.59363,0.00024,24.34631]
[1779480174233,26.09,75869.28,0.0,0.59363,0.00024,24.34631]
[1779480174488,26.09,75869.28,0.0,0.59363,0.00024,24.34631]
[1779480179524,26.08,75866.96,0.0,0.5931,0.00024,24.35337]
[1779480184558,26.07,75867.15,0.0,0.59317,0.00024,24.3524]
[1779480185988,26.07,75867.51,0.0,0.59326,0.00024,24.35118]
[1779480186011,26.07,75867.51,0.0,0.59326,0.00024,24.35118]
[1779480186572,26.07,75866.41,0.0,0.59301,0.00024,24.35461]
[1779480188586,26.07,75862.33,0.0,0.59204,0.00024,24.36745]
[1779480193658,26.06,75862.17,0.0,0.59202,0.00024,24.36778]
[1779480199663,26.06,75863.31,0.0,0.5923,0.00024,24.36405]
[1779480201830,26.06,75864.06,0.0,0.59247,0.00024,24.36169]
[1779480201944,26.06,75864.06,0.0,0.59247,0.00024,24.36169]
[1779480202176,26.06,75864.06,0.0,0.59247,0.00024,24.36169]
[1779480202223,26.06,75864.06,0.0,0.59247,0.00024,24.36169]
[1779480202685,26.06,75863.45,0.0,0.59233,0.00024,24.36363]
[1779480203729,26.06,75845.43,0.0,0.58804,0.00024,24.41915]
[1779480204698,26.06,75845.43,0.0,0.58804,0.00024,24.41916]
[1779480205839,26.06,75844.35,0.0,0.58778,0.00024,24.42241]
[1779480206712,26.06,75845.33,0.0,0.58802,0.00024,24.41947]
[1779480209742,26.06,75853.81,0.0,0.59003,0.00024,24.39373]
[1779480210825,26.06,75853.81,0.0,0.59003,0.00024,24.39374]
[1779480210846,26.06,75853.81,0.0,0.59003,0.00024,24.39374]
[1779480216784,26.06,75855.16,0.0,0.59036,0.00024,24.38613]
[1779480218797,26.06,75851.06,0.0,0.58938,0.00024,24.39873]
[1779480219743,26.06,75851.06,0.0,0.58938,0.00024,24.39873]
[1779480219773,26.06,75851.06,0.0,0.58938,0.00024,24.39873]
[1779480221452,26.06,75848.83,0.0,0.58885,0.00024,24.40552]
[1779480222143,26.07,75844.59,0.0,0.58784,0.00024,24.4183]
[1779480224137,26.07,75844.59,0.0,0.58784,0.00024,24.4183]
[1779480224238,26.06,75843.47,0.0,0.58757,0.00024,24.42164]
[1779480229252,26.06,75842.5,0.0,0.58734,0.00024,24.42452]
[1779480230489,26.06,75842.5,0.0,0.58734,0.00024,24.42452]
[1779480230520,26.06,75847.94,0.0,0.58864,0.00024,24.40821]
[1779480232382,26.06,75861.13,0.0,0.59177,0.00024,24.36759]
[1779480233629,26.07,75860.38,0.0,0.59159,0.00024,24.36996]
[1779480234806,26.07,75860.38,0.0,0.59159,0.00024,24.36996]
[1779480234848,26.07,75860.51,0.0,0.59162,0.00024,24.36958]
[1779480234863,26.07,75860.51,0.0,0.59162,0.00024,24.36958]
[1779480234904,26.07,75860.51,0.0,0.59162,0.00024,24.36958]
[1779480235305,26.07,75860.51,0.0,0.59162,0.00024,24.36958]
[1779480235339,26.07,75860.51,0.0,0.59162,0.00024,24.36958]
[1779480235368,26.07,75860.51,0.0,0.59162,0.00024,24.36958]
[1779480235415,26.07,75860.51,0.0,0.59162,0.00024,24.36958]
[1779480235453,26.07,75864.02,0.0,0.59246,0.00024,24.35856]
[1779480236729,26.07,75864.02,0.0,0.59246,0.00024,24.35856]
[1779480236765,26.07,75864.02,0.0,0.59246,0.00024,24.35856]
[1779480236793,26.07,75873.88,0.0,0.59479,0.00024,24.32699]
[1779480237061,26.07,75873.88,0.0,0.59479,0.00024,24.32699]
[1779480237103,26.07,75873.88,0.0,0.59479,0.00024,24.32699]
[1779480237457,26.07,75863.69,0.0,0.59237,0.00024,24.35966]
[1779480237965,26.07,75863.69,0.0,0.59237,0.00024,24.35966]
[1779480237983,26.07,75863.69,0.0,0.59237,0.00024,24.35966]
[1779480238142,26.07,75849.91,0.0,0.5891,0.00024,24.4024]
[1779480238939,26.07,75849.91,0.0,0.5891,0.00024,24.40242]
[1779480240398,26.07,75851.45,0.0,0.58946,0.00024,24.39774]
[1779480241958,26.07,75858.41,0.0,0.59111,0.00024,24.3763]
[1779480243078,26.07,75858.41,0.0,0.59111,0.00024,24.3763]
[1779480243115,26.07,75858.41,0.0,0.59111,0.00024,24.3763]
[1779480243521,26.07,75858.41,0.0,0.59111,0.00024,24.3763]
[1779480246996,26.07,75852.08,0.0,0.5896,0.00024,24.39594]
[1779480250016,26.07,75842.37,0.0,0.58729,0.00024,24.42525]
[1779480251377,26.07,75842.37,0.0,0.58729,0.00024,24.42525]
[1779480251543,26.07,75837.62,0.0,0.58616,0.00024,24.43927]
[1779480252386,26.07,75837.62,0.0,0.58616,0.00024,24.43927]
[1779480252413,26.07,75837.62,0.0,0.58616,0.00024,24.43927]
[1779480254310,26.07,75835.78,0.0,0.58572,0.00024,24.44464]
[1779480254369,26.07,75835.78,0.0,0.58572,0.00024,24.44464]
[1779480257089,26.07,75832.32,0.0,0.5849,0.00024,24.45466]
[1779480257118,26.07,75832.32,0.0,0.5849,0.00024,24.45466]
[1779480257278,26.07,75826.31,0.0,0.58346,0.00024,24.47184]
[1779480260993,26.07,75822.53,0.0,0.58256,0.00024,24.4825]
[1779480261034,26.07,75822.53,0.0,0.58256,0.00024,24.4825]
[1779480261555,26.07,75822.53,0.0,0.58256,0.00024,24.4825]
[1779480261738,26.07,75822.53,0.0,0.58256,0.00024,24.4825]
[1779480261840,26.07,75812.43,0.0,0.58014,0.00024,24.51032]
[1779480263726,26.07,75807.1,0.0,0.57888,0.00024,24.52456]
[1779480264525,26.07,75807.1,0.0,0.57888,0.00024,24.52456]
[1779480264743,26.07,75805.27,0.0,0.57844,0.00024,24.52937]
[1779480265766,26.07,75799.9,0.0,0.57716,0.00024,24.54345]
[1779480266799,26.07,75794.51,0.0,0.57587,0.00024,24.55733]
[1779480267853,26.07,75796.33,0.0,0.5763,0.00024,24.55265]
[1779480268405,26.07,75796.33,0.0,0.5763,0.00024,24.55265]
[1779480268821,26.07,75797.51,0.0,0.57659,0.00024,24.54962]
[1779480269684,26.07,75797.51,0.0,0.57659,0.00024,24.54962]
[1779480269699,26.07,75797.51,0.0,0.57659,0.00024,24.54962]
[1779480269735,26.07,75801.46,0.0,0.57753,0.00024,24.53935]
[1779480272175,26.07,75805.09,0.0,0.57841,0.00024,24.52627]
[1779480277211,26.07,75799.32,0.0,0.57703,0.00024,24.54137]
[1779480282246,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283283,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283328,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283427,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283518,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283596,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283636,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283736,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283775,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283866,26.07,75793.68,0.0,0.57568,0.00024,24.55586]
[1779480283778,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480283897,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284093,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284130,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284302,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284315,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284516,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284547,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284715,26.07,75799.47,0.0,0.57707,0.00024,24.54098]
[1779480284797,26.07,75809.14,0.0,0.57938,0.00024,24.51546]
[1779480286274,26.07,75812.18,0.0,0.58011,0.00024,24.50733]
[1779480288386,26.07,75813.21,0.0,0.58035,0.00024,24.50456]
[1779480288504,26.07,75816.57,0.0,0.58115,0.00024,24.49541]
[1779480294333,26.07,75813.79,0.0,0.58048,0.00024,24.50311]
[1779480300375,26.08,75813.13,0.0,0.58031,0.00024,24.50508]
[1779480302623,26.08,75813.06,0.0,0.58029,0.00024,24.5053]
[1779480302660,26.08,75813.06,0.0,0.58029,0.00024,24.5053]
[1779480306053,26.08,75820.53,0.0,0.58207,0.00024,24.48483]
[1779480307669,26.08,75816.17,0.0,0.58103,0.00024,24.49687]
[1779480307708,26.08,75816.17,0.0,0.58103,0.00024,24.49687]
[1779480307848,26.08,75821.39,0.0,0.58227,0.00024,24.48247]
[1779480307933,26.08,75821.39,0.0,0.58227,0.00024,24.48247]
[1779480308733,26.08,75821.39,0.0,0.58227,0.00024,24.48247]
[1779480308770,26.08,75821.39,0.0,0.58227,0.00024,24.48247]
[1779480308864,26.08,75824.96,0.0,0.58312,0.00024,24.47249]
[1779480310451,26.08,75831.67,0.0,0.58472,0.00024,24.4534]
[1779480311698,26.08,75831.67,0.0,0.58472,0.00024,24.4534]
[1779480311787,26.08,75831.71,0.0,0.58473,0.00024,24.45328]
[1779480317503,26.08,75834.39,0.0,0.58537,0.00024,24.44552]
[1779480320528,26.08,75828.73,0.0,0.58402,0.00024,24.46179]
[1779480322538,26.08,75823.53,0.0,0.58278,0.00024,24.4765]
[1779480327574,26.08,75829.22,0.0,0.58414,0.00024,24.4604]
[1779480328580,26.08,75835.12,0.0,0.58555,0.00024,24.4434]
[1779480333616,26.08,75833.91,0.0,0.58527,0.00024,24.4434]
[1779480338653,26.08,75835.42,0.0,0.58562,0.00024,24.43903]
[1779480341811,26.08,75835.6,0.0,0.58567,0.00024,24.43852]
[1779480341864,26.08,75835.6,0.0,0.58567,0.00024,24.43852]
[1779480342009,26.08,75835.8,0.0,0.58571,0.00024,24.43795]
[1779480342182,26.08,75835.8,0.0,0.58571,0.00024,24.43795]
[1779480342241,26.08,75835.8,0.0,0.58571,0.00024,24.43795]
[1779480342304,26.08,75835.8,0.0,0.58571,0.00024,24.43795]
[1779480342884,26.08,75843.96,0.0,0.58765,0.00024,24.4139]
[1779480348721,26.09,75848.77,0.0,0.5888,0.00024,24.39947]
[1779480353756,26.08,75851.21,0.0,0.58938,0.00024,24.39198]
[1779480358795,26.08,75854.58,0.0,0.59018,0.00024,24.38167]
[1779480363077,26.08,75854.6,0.0,0.59019,0.00024,24.3816]
[1779480363830,26.08,75849.73,0.0,0.58903,0.00024,24.3965]
[1779480364948,26.08,75849.73,0.0,0.58903,0.00024,24.3965]
[1779480364989,26.08,75847.64,0.0,0.58853,0.00024,24.40284]
[1779480365882,26.08,75847.64,0.0,0.58853,0.00024,24.40284]
[1779480365948,26.08,75847.95,0.0,0.5886,0.00024,24.40192]
[1779480367858,26.08,75841.81,0.0,0.58714,0.00024,24.4203]
[1779480368866,26.08,75851.03,0.0,0.58934,0.00024,24.39259]
[1779480369871,26.08,75851.1,0.0,0.58935,0.00024,24.39239]
[1779480370558,26.08,75851.1,0.0,0.58935,0.00024,24.39239]
[1779480370589,26.08,75851.1,0.0,0.58935,0.00024,24.39239]
[1779480370879,26.09,75854.35,0.0,0.59012,0.00024,24.38246]
[1779480373541,26.09,75853.79,0.0,0.58999,0.00024,24.38421]
[1779480373971,26.09,75854.6,0.0,0.59018,0.00024,24.38176]
[1779480379085,26.09,75853.85,0.0,0.58999,0.00024,24.38413]
[1779480379661,26.09,75853.85,0.0,0.58999,0.00024,24.38413]
[1779480379732,26.09,75853.85,0.0,0.58999,0.00024,24.38413]
[1779480379943,26.09,75864.41,0.0,0.5925,0.00024,24.35125]
[1779480380089,26.09,75864.41,0.0,0.5925,0.00024,24.35125]
[1779480380098,26.09,75864.41,0.0,0.5925,0.00024,24.35125]
[1779480380134,26.09,75864.41,0.0,0.5925,0.00024,24.35125]
[1779480380345,26.09,75864.41,0.0,0.5925,0.00024,24.35125]
[1779480380393,26.09,75864.41,0.0,0.5925,0.00024,24.35125]
[1779480380949,26.09,75875.23,0.0,0.59507,0.00024,24.31649]
[1779480383737,26.09,75877.4,0.0,0.59558,0.00024,24.30937]
[1779480383971,26.09,75874.03,0.0,0.59479,0.00024,24.32033]
[1779480384976,26.09,75866.71,0.0,0.59306,0.00024,24.34382]
[1779480386528,26.09,75866.89,0.0,0.5931,0.00024,24.34324]
[1779480386604,26.09,75866.89,0.0,0.5931,0.00024,24.34324]
[1779480387013,26.09,75868.37,0.0,0.59345,0.00024,24.33852]
[1779480387044,26.09,75868.37,0.0,0.59345,0.00024,24.33852]
[1779480388002,26.08,75878.8,0.0,0.59593,0.00024,24.30462]
[1779480389005,26.08,75885.74,0.0,0.59757,0.00024,24.28153]
[1779480390971,26.08,75882.94,0.0,0.59692,0.00024,24.29078]
[1779480391003,26.08,75882.94,0.0,0.59692,0.00024,24.29078]
[1779480393206,26.08,75881.79,0.0,0.59667,0.00024,24.29086]
[1779480393236,26.08,75881.79,0.0,0.59667,0.00024,24.29086]
[1779480393343,26.08,75884.08,0.0,0.59721,0.00024,24.28317]
[1779480399077,26.07,75887.73,0.0,0.59811,0.00024,24.27048]
[1779480400621,26.07,75887.73,0.0,0.59811,0.00024,24.27048]
[1779480400673,26.07,75889.1,0.0,0.59844,0.00024,24.26579]
[1779480405676,26.06,75890.02,0.0,0.59868,0.00024,24.26231]
[1779480407144,26.06,75900.07,0.0,0.60106,0.00024,24.22777]
[1779480408394,26.06,75901.9,0.0,0.60149,0.00024,24.22139]
[1779480413186,26.04,75894.92,0.0,0.59988,0.00024,24.24484]
[1779480415230,26.03,75893.57,0.0,0.59961,0.00024,24.24874]
[1779480419822,26.03,75895.16,0.0,0.6,0.00024,24.24307]
[1779480419869,26.03,75897.26,0.0,0.6005,0.00024,24.23576]
[1779480420876,26.02,75903.52,0.0,0.60198,0.00024,24.21386]
[1779480421481,26.03,75908.74,0.0,0.6032,0.00024,24.19566]
[1779480423362,26.03,75908.74,0.0,0.6032,0.00024,24.19575]
[1779480423370,26.03,75909.81,0.0,0.60345,0.00024,24.19193]
[1779480429298,26.03,75909.08,0.0,0.60328,0.00024,24.1945]
[1779480434335,26.03,75910.72,0.0,0.60367,0.00024,24.18853]
[1779480435617,26.03,75910.72,0.0,0.60367,0.00024,24.18853]
[1779480435789,26.03,75910.72,0.0,0.60367,0.00024,24.18853]
[1779480435841,26.03,75910.72,0.0,0.60367,0.00024,24.18853]
[1779480435873,26.03,75913.06,0.0,0.60423,0.00024,24.1801]
[1779480437355,26.01,75920.05,0.0,0.60595,0.00024,24.15356]
[1779480438699,26.01,75920.05,0.0,0.60595,0.00024,24.15356]
[1779480438877,25.99,75922.06,0.0,0.60648,0.00024,24.14518]
[1779480442995,25.93,75926.37,0.0,0.60772,0.00024,24.12534]
[1779480445439,25.89,75930.67,0.0,0.60889,0.00024,24.10652]
[1779480447341,25.88,75930.67,0.0,0.60894,0.00024,24.10569]
[1779480447428,25.86,75931.52,0.0,0.60919,0.00024,24.10171]
[1779480452462,25.83,75934.01,0.0,0.60993,0.00024,24.08609]
[1779480455514,25.79,75938.22,0.0,0.61108,0.00024,24.06719]
[1779480460520,25.73,75938.37,0.0,0.61133,0.00024,24.06284]
[1779480462533,25.71,75928.33,0.0,0.60903,0.00024,24.1001]
[1779480464546,25.69,75933.05,0.0,0.61025,0.00024,24.08028]
[1779480465583,25.67,75928.7,0.0,0.60925,0.00024,24.09627]
[1779480470589,25.62,75933.85,0.0,0.6107,0.00024,24.07248]
[1779480472621,25.61,75933.28,0.0,0.6106,0.00024,24.07407]
[1779480472802,25.6,75935.56,0.0,0.61118,0.00024,24.06455]
[1779480474617,25.58,75941.08,0.0,0.61257,0.00024,24.04158]
[1779480479106,25.57,75939.27,0.0,0.61217,0.00024,24.04818]
[1779480478648,25.57,75943.15,0.0,0.6131,0.00024,24.03273]
[1779480479264,25.57,75943.15,0.0,0.6131,0.00024,24.03273]
[1779480479707,25.57,75945.9,0.0,0.61375,0.00024,24.0217]
[1779480481673,25.57,75939.08,0.0,0.61213,0.00024,24.04877]
[1779480482548,25.57,75939.08,0.0,0.61213,0.00024,24.04877]
[1779480482699,25.57,75935.94,0.0,0.61138,0.00024,24.06109]
[1779480485728,25.57,75941.91,0.0,0.61282,0.00024,24.03736]
[1779480490738,25.57,75939.2,0.0,0.61218,0.00024,24.04791]
[1779480495797,25.58,75930.99,0.0,0.61016,0.00024,24.08117]
[1779480497551,25.58,75930.99,0.0,0.61016,0.00024,24.08122]
[1779480497788,25.58,75930.35,0.0,0.61,0.00024,24.08375]
[1779480498795,25.58,75924.85,0.0,0.60868,0.00024,24.10496]
[1779480499802,25.58,75920.39,0.0,0.60761,0.00024,24.12196]
[1779480502437,25.59,75916.55,0.0,0.60669,0.00024,24.13647]
[1779480502822,25.59,75916.64,0.0,0.60671,0.00024,24.13616]
[1779480503830,25.59,75906.42,0.0,0.60426,0.00024,24.17406]
[1779480504827,25.59,75906.42,0.0,0.60426,0.00024,24.17406]
[1779480505045,25.59,75905.46,0.0,0.60403,0.00024,24.17756]
[1779480510883,25.58,75906.52,0.0,0.60429,0.00024,24.17361]
[1779480515938,25.58,75903.6,0.0,0.60361,0.00024,24.18061]
[1779480520952,25.58,75903.21,0.0,0.60352,0.00024,24.18193]
[1779480526008,25.58,75899.73,0.0,0.60269,0.00024,24.19443]
[1779480531026,25.58,75899.09,0.0,0.60254,0.00024,24.19662]
[1779480536080,25.58,75896.89,0.0,0.60202,0.00024,24.20439]
[1779480541097,25.57,75898.93,0.0,0.60252,0.00024,24.1969]
[1779480546149,25.57,75894.91,0.0,0.60156,0.00024,24.21117]
[1779480551167,25.57,75894.44,0.0,0.60146,0.00024,24.21265]
[1779480556219,25.56,75894.86,0.0,0.60158,0.00024,24.21098]
[1779480561286,25.56,75895.52,0.0,0.60174,0.00024,24.20857]
[1779480568286,25.56,75899.58,0.0,0.60273,0.00024,24.19372]
[1779480572490,25.56,75911.11,0.0,0.60552,0.00024,24.14785]
[1779480574947,25.56,75911.11,0.0,0.60552,0.00024,24.14784]
[1779480575043,25.56,75916.74,0.0,0.60687,0.00024,24.12686]
[1779480575865,25.56,75916.74,0.0,0.60687,0.00024,24.12686]
[1779480576618,25.56,75933.12,0.0,0.61078,0.00024,24.06416]
[1779480578208,25.56,75933.12,0.0,0.61078,0.00024,24.06416]
[1779480578213,25.56,75937.85,0.0,0.61191,0.00024,24.04569]
[1779480581220,25.56,75938.23,0.0,0.612,0.00024,24.04414]
[1779480581376,25.56,75938.2,0.0,0.612,0.00024,24.04416]
[1779480586437,25.56,75937.9,0.0,0.61194,0.00024,24.04511]
[1779480591446,25.55,75938.57,0.0,0.61211,0.00024,24.04224]
[1779480596507,25.55,75939.74,0.0,0.6124,0.00024,24.03741]
[1779480598659,25.55,75939.74,0.0,0.61241,0.00024,24.03737]
[1779480598815,25.55,75939.74,0.0,0.61241,0.00024,24.03737]
[1779480598916,25.55,75939.48,0.0,0.61235,0.00024,24.03837]
[1779480599716,25.55,75939.48,0.0,0.61235,0.00024,24.03837]
[1779480599817,25.55,75942.81,0.0,0.61314,0.00024,24.02509]
[1779480604539,25.55,75951.34,0.0,0.61518,0.00024,23.99061]
[1779480606158,25.55,75951.34,0.0,0.61518,0.00024,23.99061]
[1779480606201,25.55,75951.34,0.0,0.61518,0.00024,23.99061]
[1779480606189,25.55,75958.71,0.0,0.61694,0.00024,23.96041]
[1779480606267,25.55,75958.71,0.0,0.61694,0.00024,23.96041]
[1779480606579,25.55,75959.93,0.0,0.61723,0.00024,23.95538]
[1779480609074,25.55,75959.93,0.0,0.61723,0.00024,23.95539]
[1779480609165,25.55,75957.95,0.0,0.61676,0.00024,23.96359]
[1779480614610,25.55,75957.73,0.0,0.6167,0.00024,23.96457]
[1779480617042,25.55,75952.18,0.0,0.61538,0.00024,23.98732]
[1779480618097,25.55,75943.78,0.0,0.61337,0.00024,24.02123]
[1779480618389,25.55,75943.78,0.0,0.61337,0.00024,24.02123]
[1779480618646,25.55,75943.78,0.0,0.61337,0.00024,24.02123]
[1779480620659,25.55,75942.56,0.0,0.61308,0.00024,24.02609]
[1779480625701,25.55,75942.54,0.0,0.61308,0.00024,24.02612]
[1779480631059,25.55,75942.63,0.0,0.6131,0.00024,24.02574]
[1779480631160,25.55,75941.05,0.0,0.61274,0.00024,24.02843]
[1779480635539,25.55,75938.03,0.0,0.61202,0.00024,24.0404]
[1779480635772,25.55,75937.56,0.0,0.61191,0.00024,24.04225]
[1779480640807,25.55,75941.22,0.0,0.61278,0.00024,24.02776]
[1779480645843,25.55,75940.95,0.0,0.61271,0.00024,24.02888]
[1779480651281,25.55,75941.97,0.0,0.61296,0.00024,24.02486]
[1779480656934,25.55,75945.5,0.0,0.61379,0.00024,24.01088]
[1779480661954,25.55,75943.1,0.0,0.61321,0.00024,24.02059]
[1779480662572,25.55,75943.1,0.0,0.61321,0.00024,24.02059]
[1779480662962,25.55,75941.66,0.0,0.61287,0.00024,24.02635]
[1779480663968,25.55,75937.39,0.0,0.61185,0.00024,24.04328]
[1779480667005,25.55,75933.22,0.0,0.61085,0.00024,24.05973]
[1779480670013,25.56,75937.48,0.0,0.61185,0.00024,24.04324]
[1779480672137,25.56,75936.46,0.0,0.6116,0.00024,24.04735]
[1779480672195,25.56,75939.01,0.0,0.61221,0.00024,24.03738]
[1779480672394,25.56,75939.01,0.0,0.61221,0.00024,24.03738]
[1779480672399,25.56,75939.01,0.0,0.61221,0.00024,24.03738]
[1779480672659,25.56,75939.01,0.0,0.61221,0.00024,24.03738]
[1779480672667,25.56,75939.01,0.0,0.61221,0.00024,24.03738]
[1779480673033,25.56,75939.01,0.0,0.6122,0.00024,24.03747]
[1779480675290,25.56,75939.33,0.0,0.61227,0.00024,24.0363]
[1779480675294,25.56,75939.33,0.0,0.61227,0.00024,24.0363]
[1779480675367,25.56,75939.78,0.0,0.61237,0.00024,24.03462]
[1779480676286,25.56,75939.78,0.0,0.61237,0.00024,24.03462]
[1779480676287,25.56,75939.78,0.0,0.61237,0.00024,24.03462]
[1779480677077,25.57,75939.51,0.0,0.6123,0.00024,24.03589]
[1779480682099,25.57,75941.09,0.0,0.61265,0.00024,24.03014]
[1779480687146,25.58,75938.69,0.0,0.61205,0.00024,24.04015]
[1779480691160,25.59,75926.07,0.0,0.60902,0.00024,24.08607]
[1779480692168,25.59,75923.06,0.0,0.6083,0.00024,24.09764]
[1779480697217,25.59,75921.43,0.0,0.60789,0.00024,24.10414]
[1779480702238,25.6,75921.15,0.0,0.60781,0.00024,24.10546]
[1779480707291,25.6,75921.03,0.0,0.60776,0.00024,24.1062]
[1779480712314,25.6,75920.87,0.0,0.60771,0.00024,24.10702]
[1779480717360,25.61,75920.67,0.0,0.60765,0.00024,24.10796]
[1779480723829,25.61,75920.46,0.0,0.6076,0.00024,24.10885]
[1779480723856,25.61,75920.76,0.0,0.60766,0.00024,24.1078]
[1779480727430,25.61,75916.5,0.0,0.60664,0.00024,24.12394]
[1779480730440,25.61,75923.36,0.0,0.60828,0.00024,24.0981]
[1779480734468,25.61,75910.27,0.0,0.60514,0.00024,24.14728]
[1779480735475,25.61,75905.18,0.0,0.60391,0.00024,24.16594]
[1779480736728,25.61,75905.18,0.0,0.60391,0.00024,24.16594]
[1779480736755,25.61,75905.91,0.0,0.60409,0.00024,24.16327]
[1779480742524,25.61,75907.62,0.0,0.60451,0.00024,24.15693]
[1779480747572,25.61,75906.17,0.0,0.60417,0.00024,24.16206]
[1779480752594,25.61,75905.48,0.0,0.60402,0.00024,24.16092]
[1779480756622,25.61,75899.44,0.0,0.60257,0.00024,24.18276]
[1779480760651,25.6,75888.37,0.0,0.59992,0.00024,24.22189]
[1779480762671,25.6,75886.56,0.0,0.59949,0.00024,24.22814]
[1779480765687,25.6,75876.45,0.0,0.59706,0.00024,24.26281]
[1779480767008,25.6,75874.46,0.0,0.59658,0.00024,24.26951]
[1779480767641,25.6,75874.46,0.0,0.59658,0.00024,24.26951]
[1779480768194,25.6,75874.46,0.0,0.59658,0.00024,24.26951]
[1779480768295,25.6,75875.71,0.0,0.59689,0.00024,24.26524]
[1779480769959,25.6,75875.71,0.0,0.59689,0.00024,24.2652]
[1779480770060,25.6,75875.55,0.0,0.59686,0.00024,24.2657]
[1779480775760,25.59,75873.27,0.0,0.59632,0.00024,24.27324]
[1779480780795,25.59,75871.18,0.0,0.59582,0.00024,24.28015]
[1779480781737,25.59,75871.18,0.0,0.59582,0.00024,24.28015]
[1779480781853,25.59,75871.18,0.0,0.59582,0.00024,24.28015]
[1779480783402,25.59,75863.72,0.0,0.59401,0.00024,24.30491]
[1779480785417,25.59,75874.79,0.0,0.59669,0.00024,24.26804]
[1779480786052,25.59,75874.79,0.0,0.59669,0.00024,24.26804]
[1779480786370,25.59,75875.01,0.0,0.59674,0.00024,24.26732]
[1779480787383,25.59,75888.58,0.0,0.60001,0.00024,24.22061]
[1779480789350,25.59,75895.13,0.0,0.60158,0.00024,24.19746]
[1779480791488,25.59,75892.03,0.0,0.60084,0.00024,24.20844]
[1779480791875,25.59,75892.03,0.0,0.60084,0.00024,24.20843]
[1779480797952,25.59,75893.84,0.0,0.60128,0.00024,24.20196]
[1779480804964,25.59,75896.69,0.0,0.60197,0.00024,24.19173]
[1779480810001,25.59,75898.27,0.0,0.60237,0.00024,24.18569]
[1779480811518,25.58,75899.25,0.0,0.60263,0.00024,24.17847]
[1779480812478,25.58,75899.25,0.0,0.60263,0.00024,24.17847]
[1779480812018,25.58,75898.71,0.0,0.6025,0.00024,24.1803]
[1779480813021,25.58,75905.91,0.0,0.60423,0.00024,24.15415]
[1779480815062,25.58,75908.91,0.0,0.60495,0.00024,24.14313]
[1779480820071,25.58,75908.08,0.0,0.60475,0.00024,24.14623]
[1779480824105,25.58,75913.29,0.0,0.606,0.00024,24.12697]
[1779480827120,25.58,75907.9,0.0,0.60471,0.00024,24.14695]
[1779480831159,25.58,75909.5,0.0,0.60509,0.00024,24.14105]
[1779480831177,25.58,75910.72,0.0,0.60538,0.00024,24.13653]
[1779480836182,25.58,75912.07,0.0,0.60571,0.00024,24.13151]
[1779480841220,25.58,75913.97,0.0,0.60617,0.00024,24.12441]
[1779480846254,25.58,75914.98,0.0,0.60641,0.00024,24.1206]
[1779480851288,25.58,75912.92,0.0,0.60592,0.00024,24.12825]
[1779480856325,25.58,75916.54,0.0,0.60679,0.00024,24.11464]
[1779480861358,25.58,75914.41,0.0,0.60628,0.00024,24.12254]
[1779480862211,25.58,75914.41,0.0,0.60628,0.00024,24.12254]
[1779480862365,25.58,75915.08,0.0,0.60645,0.00024,24.12002]
[1779480864379,25.58,75909.54,0.0,0.60512,0.00024,24.14058]
[1779480868334,25.58,75906.72,0.0,0.60445,0.00024,24.15087]
[1779480868349,25.58,75906.68,0.0,0.60444,0.00024,24.15099]
[1779480873444,25.57,75900.69,0.0,0.60302,0.00024,24.16908]
[1779480875455,25.57,75896.65,0.0,0.60206,0.00024,24.18356]
[1779480880492,25.57,75896.47,0.0,0.60202,0.00024,24.18399]
[1779480881396,25.57,75896.47,0.0,0.60202,0.00024,24.18399]
[1779480881501,25.57,75896.41,0.0,0.60201,0.00024,24.18416]
[1779480883518,25.57,75882.93,0.0,0.59877,0.00024,24.23161]
[1779480884520,25.57,75875.57,0.0,0.59699,0.00024,24.25688]
[1779480885497,25.57,75875.57,0.0,0.59699,0.00024,24.25688]
[1779480885526,25.57,75872.85,0.0,0.59633,0.00024,24.2661]
[1779480886182,25.57,75872.85,0.0,0.59633,0.00024,24.2661]
[1779480889965,25.57,75870.72,0.0,0.59581,0.00024,24.2733]
[1779480889988,25.57,75870.72,0.0,0.59581,0.00024,24.2733]
[1779480895597,25.57,75870.61,0.0,0.59579,0.00024,24.27369]
[1779480898663,25.57,75870.04,0.0,0.59565,0.00024,24.27563]
[1779480899528,25.57,75867.39,0.0,0.595,0.00024,24.2845]
[1779480900662,25.57,75865.56,0.0,0.59456,0.00024,24.29057]
[1779480901461,25.57,75864.16,0.0,0.59422,0.00024,24.29521]
[1779480904571,25.57,75859.12,0.0,0.593,0.00024,24.3117]
[1779480908511,25.57,75863.39,0.0,0.59403,0.00024,24.29773]
[1779480912520,25.57,75869.48,0.0,0.59551,0.00024,24.27754]
[1779480917544,25.57,75869.45,0.0,0.5955,0.00024,24.27767]
[1779480919601,25.57,75862.66,0.0,0.59385,0.00024,24.3002]
[1779480924551,25.57,75857.27,0.0,0.59255,0.00024,24.31778]
[1779480924747,25.57,75857.27,0.0,0.59255,0.00024,24.31778]
[1779480925500,25.57,75853.42,0.0,0.59161,0.00024,24.33024]
[1779480929603,25.58,75867.72,0.0,0.59506,0.00024,24.28371]
[1779480931578,25.58,75867.36,0.0,0.59499,0.00024,24.28135]
[1779480936587,25.58,75865.38,0.0,0.5945,0.00024,24.28799]
[1779480941594,25.58,75863.72,0.0,0.5941,0.00024,24.29354]
[1779480943958,25.58,75862.64,0.0,0.59383,0.00024,24.29713]
[1779480944620,25.58,75862.83,0.0,0.59388,0.00024,24.29652]
[1779480945551,25.58,75874.3,0.0,0.59665,0.00024,24.25831]
[1779480946023,25.58,75874.3,0.0,0.59665,0.00024,24.25831]
[1779480946582,25.58,75876.64,0.0,0.59721,0.00024,24.25038]
[1779480947031,25.58,75876.64,0.0,0.59721,0.00024,24.25038]
[1779480947523,25.58,75877.56,0.0,0.59743,0.00024,24.24728]
[1779480949029,25.58,75876.72,0.0,0.59723,0.00024,24.25019]
[1779480949521,25.58,75875.79,0.0,0.597,0.00024,24.2534]
[1779480954539,25.59,75879.25,0.0,0.59782,0.00024,24.24178]
[1779480956007,25.58,75880.25,0.0,0.59807,0.00024,24.23828]
[1779480956110,25.58,75880.28,0.0,0.59808,0.00024,24.23815]
[1779480962076,25.58,75882.45,0.0,0.59861,0.00024,24.23054]
[1779480964440,25.58,75882.45,0.0,0.59861,0.00024,24.23052]
[1779480964516,25.58,75881.37,0.0,0.59835,0.00024,24.23422]
[1779480966096,25.58,75889.63,0.0,0.60035,0.00024,24.2054]
[1779480967460,25.58,75889.63,0.0,0.60035,0.00024,24.2054]
[1779480967547,25.58,75894.09,0.0,0.60142,0.00024,24.18961]
[1779480969192,25.58,75907.38,0.0,0.60462,0.00024,24.14152]
[1779480970123,25.58,75907.38,0.0,0.60462,0.00024,24.14155]
[1779480978179,25.58,75909.37,0.0,0.60508,0.00024,24.13438]
[1779480983214,25.58,75911.59,0.0,0.60561,0.00024,24.12624]
[1779480987243,25.59,75907.29,0.0,0.60458,0.00024,24.14216]
[1779480992277,25.58,75908.57,0.0,0.6049,0.00024,24.13385]
[1779480998319,25.58,75908.87,0.0,0.60497,0.00024,24.13271]
[1779481001341,25.58,75904.77,0.0,0.60399,0.00024,24.14775]
[1779481006375,25.58,75906.0,0.0,0.60429,0.00024,24.14322]
[1779481011489,25.58,75905.35,0.0,0.60413,0.00024,24.14557]
[1779481013424,25.58,75914.85,0.0,0.60641,0.00024,24.11047]
[1779481014431,25.58,75919.24,0.0,0.60746,0.00024,24.094]
[1779481016477,25.59,75919.98,0.0,0.60764,0.00024,24.09123]
[1779481016572,25.59,75920.38,0.0,0.60773,0.00024,24.08974]
[1779481022487,25.59,75918.88,0.0,0.60736,0.00024,24.0956]
[1779481024500,25.59,75913.95,0.0,0.60617,0.00024,24.11416]
[1779481027526,25.59,75908.46,0.0,0.60485,0.00024,24.13458]
[1779481030968,25.59,75905.02,0.0,0.60403,0.00024,24.14722]
[1779481031553,25.59,75901.86,0.0,0.60327,0.00024,24.15872]
[1779481032560,25.59,75896.44,0.0,0.60196,0.00024,24.17824]
[1779481034937,25.59,75896.49,0.0,0.60198,0.00024,24.17804]
[1779481035581,25.59,75895.44,0.0,0.60172,0.00024,24.18178]
[1779481038603,25.59,75899.53,0.0,0.60271,0.00024,24.16708]
[1779481043637,25.59,75900.1,0.0,0.60285,0.00024,24.16498]
[1779481048672,25.59,75897.01,0.0,0.60211,0.00024,24.17604]
[1779481053707,25.59,75894.52,0.0,0.60153,0.00024,24.18126]
[1779481055723,25.59,75900.28,0.0,0.60292,0.00024,24.16056]
[1779481058051,25.59,75903.72,0.0,0.60375,0.00024,24.14806]
[1779481058744,25.59,75902.71,0.0,0.6035,0.00024,24.15174]
[1779481059751,25.59,75907.97,0.0,0.60477,0.00024,24.13249]
[1779481062319,25.59,75910.62,0.0,0.6054,0.00024,24.12271]
[1779481062389,25.59,75911.9,0.0,0.60571,0.00024,24.11798]
[1779481065800,25.59,75917.22,0.0,0.60698,0.00024,24.09812]
[1779481067814,25.59,75917.43,0.0,0.60703,0.00024,24.09742]
[1779481073856,25.59,75914.9,0.0,0.60641,0.00024,24.10709]
[1779481078890,25.59,75914.02,0.0,0.60619,0.00024,24.11054]
[1779481083929,25.6,75914.47,0.0,0.60629,0.00024,24.10902]
[1779481088960,25.6,75915.96,0.0,0.60664,0.00024,24.10362]
[1779481093997,25.6,75917.15,0.0,0.60691,0.00024,24.09935]
[1779481099034,25.6,75916.72,0.0,0.6068,0.00024,24.10114]
[1779481104069,25.61,75917.43,0.0,0.60696,0.00024,24.09862]
[1779481104119,25.61,75919.15,0.0,0.60737,0.00024,24.09218]
[1779481106085,25.61,75923.72,0.0,0.60846,0.00024,24.07493]
[1779481111120,25.61,75924.44,0.0,0.60863,0.00024,24.06873]
[1779481114101,25.61,75924.7,0.0,0.6087,0.00024,24.06777]
[1779481114190,25.61,75924.64,0.0,0.60868,0.00024,24.06801]
[1779481116178,25.61,75920.1,0.0,0.60759,0.00024,24.0853]
[1779481120250,25.61,75905.51,0.0,0.60409,0.00024,24.13957]
[1779481121214,25.61,75905.51,0.0,0.6041,0.00024,24.13941]
[1779481121903,25.61,75905.51,0.0,0.6041,0.00024,24.13941]
[1779481122222,25.61,75903.81,0.0,0.6037,0.00024,24.14545]
[1779481123254,25.61,75903.81,0.0,0.6037,0.00024,24.14545]
[1779481123267,25.61,75893.55,0.0,0.60123,0.00024,24.18233]
[1779481125242,25.61,75892.22,0.0,0.60091,0.00024,24.18704]
[1779481127991,25.61,75890.47,0.0,0.60049,0.00024,24.19318]
[1779481128265,25.61,75889.02,0.0,0.60015,0.00024,24.19826]
[1779481130836,25.61,75890.6,0.0,0.60053,0.00024,24.19267]
[1779481131283,25.61,75890.6,0.0,0.60053,0.00024,24.19266]
[1779481136318,25.6,75885.53,0.0,0.59931,0.00024,24.21033]
[1779481141354,25.6,75885.75,0.0,0.59937,0.00024,24.20945]
[1779481146390,25.6,75886.43,0.0,0.59954,0.00024,24.20698]
[1779481147820,25.6,75886.43,0.0,0.59954,0.00024,24.20698]
[1779481147849,25.6,75884.15,0.0,0.599,0.00024,24.21489]
[1779481149461,25.6,75869.35,0.0,0.59542,0.00024,24.26521]
[1779481150764,25.6,75867.14,0.0,0.59489,0.00024,24.2726]
[1779481151445,25.6,75867.14,0.0,0.59489,0.00024,24.2726]
[1779481151469,25.6,75866.66,0.0,0.59477,0.00024,24.27422]
[1779481154697,25.6,75862.19,0.0,0.59368,0.00024,24.289]
[1779481156240,25.6,75862.19,0.0,0.59368,0.00024,24.28902]
[1779481156289,25.6,75862.19,0.0,0.59368,0.00024,24.28902]
[1779481156458,25.6,75862.24,0.0,0.59369,0.00024,24.28887]
[1779481157467,25.6,75856.6,0.0,0.59233,0.00024,24.30719]
[1779481159275,25.6,75853.88,0.0,0.59166,0.00024,24.316]
[1779481159479,25.61,75849.82,0.0,0.59067,0.00024,24.32897]
[1779481160533,25.61,75845.44,0.0,0.58961,0.00024,24.34278]
[1779481163266,25.61,75842.57,0.0,0.5889,0.00024,24.35181]
[1779481163333,25.61,75842.57,0.0,0.5889,0.00024,24.35181]
[1779481164774,25.61,75847.72,0.0,0.59015,0.00024,24.33587]
[1779481166484,25.61,75847.72,0.0,0.59014,0.00024,24.33592]
[1779481166855,25.62,75851.92,0.0,0.59116,0.00024,24.32272]
[1779481168797,25.62,75861.46,0.0,0.59345,0.00024,24.29217]
[1779481170715,25.62,75862.79,0.0,0.59378,0.00024,24.28783]
[1779481170793,25.62,75862.67,0.0,0.59375,0.00024,24.28823]
[1779481173980,25.62,75865.96,0.0,0.59455,0.00024,24.2739]
[1779481174776,25.62,75865.04,0.0,0.59433,0.00024,24.27695]
[1779481179797,25.62,75864.54,0.0,0.5942,0.00024,24.27868]
[1779481183490,25.62,75865.54,0.0,0.59444,0.00024,24.27547]
[1779481183652,25.62,75865.54,0.0,0.59444,0.00024,24.27546]
[1779481185668,25.62,75870.6,0.0,0.59566,0.00024,24.25862]
[1779481190744,25.62,75871.15,0.0,0.5958,0.00024,24.25675]
[1779481196745,25.62,75869.33,0.0,0.59536,0.00024,24.26274]
[1779481200815,25.62,75875.34,0.0,0.59682,0.00024,24.24249]
[1779481206816,25.62,75872.24,0.0,0.59608,0.00024,24.25285]
[1779481211852,25.61,75871.79,0.0,0.59598,0.00024,24.25424]
[1779481216887,25.61,75874.22,0.0,0.59657,0.00024,24.24593]
[1779481221922,25.61,75873.84,0.0,0.59649,0.00024,24.24707]
[1779481226959,25.61,75874.4,0.0,0.59663,0.00024,24.24504]
[1779481231992,25.61,75870.62,0.0,0.59573,0.00024,24.25418]
[1779481233982,25.61,75870.62,0.0,0.59573,0.00024,24.25418]
[1779481234011,25.61,75869.82,0.0,0.59554,0.00024,24.25686]
[1779481234055,25.61,75869.82,0.0,0.59554,0.00024,24.25686]
[1779481234078,25.61,75869.82,0.0,0.59554,0.00024,24.25686]
[1779481234098,25.61,75865.93,0.0,0.5946,0.00024,24.2698]
[1779481236041,25.61,75858.45,0.0,0.59279,0.00024,24.29428]
[1779481240383,25.61,75856.99,0.0,0.59243,0.00024,24.29898]
[1779481240414,25.61,75856.99,0.0,0.59243,0.00024,24.29898]
[1779481240453,25.61,75856.6,0.0,0.59234,0.00024,24.30023]
[1779481241103,25.61,75852.44,0.0,0.59133,0.00024,24.31354]
[1779481243841,25.61,75850.29,0.0,0.59081,0.00024,24.32035]
[1779481243876,25.61,75850.29,0.0,0.59081,0.00024,24.32035]
[1779481243911,25.61,75849.6,0.0,0.59065,0.00024,24.32252]
[1779481245820,25.61,75849.6,0.0,0.59065,0.00024,24.32251]
[1779481245860,25.61,75849.6,0.0,0.59065,0.00024,24.32251]
[1779481245958,25.6,75846.34,0.0,0.58986,0.00024,24.33274]
[1779481247072,25.6,75846.34,0.0,0.58986,0.00024,24.33272]
[1779481247107,25.6,75846.34,0.0,0.58986,0.00024,24.33272]
[1779481247122,25.61,75828.51,0.0,0.58552,0.00024,24.38709]
[1779481248126,25.61,75828.51,0.0,0.58552,0.00024,24.38712]
[1779481249155,25.61,75828.51,0.0,0.58552,0.00024,24.38712]
[1779481249185,25.61,75828.51,0.0,0.58552,0.00024,24.38712]
[1779481249771,25.61,75828.51,0.0,0.58552,0.00024,24.38712]
[1779481249782,25.61,75827.08,0.0,0.58517,0.00024,24.39137]
[1779481252680,25.61,75830.91,0.0,0.5861,0.00024,24.38003]
[1779481252943,25.61,75833.26,0.0,0.58668,0.00024,24.37295]
[1779481257448,25.61,75834.97,0.0,0.58708,0.00024,24.36791]
[1779481257470,25.61,75834.97,0.0,0.58708,0.00024,24.36791]
[1779481257509,25.61,75835.42,0.0,0.58719,0.00024,24.36658]
[1779481261249,25.61,75827.98,0.0,0.58537,0.00024,24.38898]
[1779481264781,25.61,75825.6,0.0,0.58479,0.00024,24.39604]
[1779481264986,25.61,75826.06,0.0,0.58491,0.00024,24.39465]
[1779481270009,25.61,75822.24,0.0,0.58399,0.00024,24.40563]
[1779481274882,25.6,75824.41,0.0,0.58453,0.00024,24.39916]
[1779481274955,25.61,75825.44,0.0,0.58478,0.00024,24.39615]
[1779481280576,25.61,75826.61,0.0,0.58506,0.00024,24.39276]
[1779481280979,25.61,75826.61,0.0,0.58506,0.00024,24.39276]
[1779481281746,25.61,75828.29,0.0,0.58546,0.00024,24.38789]
[1779481281964,25.61,75839.4,0.0,0.58816,0.00024,24.35443]
[1779481283967,25.61,75843.93,0.0,0.58926,0.00024,24.34049]
[1779481285143,25.61,75844.33,0.0,0.58935,0.00024,24.33927]
[1779481285184,25.61,75844.33,0.0,0.58935,0.00024,24.33927]
[1779481288188,25.61,75851.22,0.0,0.59102,0.00024,24.31765]
[1779481290422,25.61,75862.99,0.0,0.59388,0.00024,24.27959]
[1779481295896,25.61,75867.08,0.0,0.59489,0.00024,24.26244]
[1779481298799,25.61,75871.41,0.0,0.59594,0.00024,24.24793]
[1779481298818,25.61,75871.41,0.0,0.59594,0.00024,24.24793]
[1779481298875,25.61,75871.41,0.0,0.59594,0.00024,24.24793]
[1779481298878,25.6,75871.69,0.0,0.59601,0.00024,24.24696]
[1779481299389,25.6,75871.69,0.0,0.59601,0.00024,24.24696]
[1779481299441,25.6,75871.69,0.0,0.59601,0.00024,24.24696]
[1779481299543,25.6,75876.57,0.0,0.59719,0.00024,24.23047]
[1779481301751,25.6,75876.57,0.0,0.59719,0.00024,24.23039]
[1779481301759,25.6,75877.21,0.0,0.59735,0.00024,24.22817]
[1779481306821,25.6,75877.52,0.0,0.59743,0.00024,24.22695]
[1779481306923,25.6,75888.15,0.0,0.6,0.00024,24.19012]
[1779481309031,25.6,75895.23,0.0,0.60172,0.00024,24.16497]
[1779481311610,25.59,75901.97,0.0,0.60335,0.00024,24.14051]
[1779481316769,25.59,75904.02,0.0,0.60386,0.00024,24.13279]
[1779481316804,25.59,75897.61,0.0,0.60232,0.00024,24.1559]
[1779481318626,25.59,75888.59,0.0,0.60015,0.00024,24.18793]
[1779481320024,25.59,75888.59,0.0,0.60015,0.00024,24.18793]
[1779481319634,25.59,75884.03,0.0,0.59905,0.00024,24.20383]
[1779481320641,25.59,75884.12,0.0,0.59908,0.00024,24.20348]
[1779481323662,25.58,75892.17,0.0,0.60102,0.00024,24.17512]
[1779481326683,25.58,75895.52,0.0,0.60184,0.00024,24.16312]
[1779481331750,25.58,75895.95,0.0,0.60195,0.00024,24.16144]
[1779481336753,25.58,75896.17,0.0,0.60201,0.00024,24.16052]
[1779481341820,25.57,75894.98,0.0,0.60173,0.00024,24.16463]
[1779481346823,25.57,75893.23,0.0,0.60132,0.00024,24.17071]
[1779481351890,25.57,75891.68,0.0,0.60097,0.00024,24.17248]
[1779481354878,25.57,75884.74,0.0,0.5993,0.00024,24.19676]
[1779481356567,25.57,75883.97,0.0,0.59912,0.00024,24.1994]
[1779481356893,25.57,75883.51,0.0,0.59901,0.00024,24.20096]
[1779481357366,25.57,75883.51,0.0,0.59901,0.00024,24.20096]
[1779481358064,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358413,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358491,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358496,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358506,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358510,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358521,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358525,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358536,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358550,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358659,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358672,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358908,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358909,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481358919,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481359098,25.57,75861.97,0.0,0.5938,0.00024,24.27366]
[1779481359012,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359127,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359156,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359334,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359363,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359547,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359575,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359788,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359813,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481360099,25.56,75853.96,0.0,0.59186,0.00024,24.2996]
[1779481359914,25.56,75853.96,0.0,0.59186,0.00024,24.29953]
[1779481360133,25.56,75853.96,0.0,0.59186,0.00024,24.29953]
[1779481360304,25.56,75853.96,0.0,0.59186,0.00024,24.29953]
[1779481360337,25.56,75853.96,0.0,0.59186,0.00024,24.29953]
[1779481360432,25.56,75853.96,0.0,0.59186,0.00024,24.29953]
[1779481360637,25.56,75853.64,0.0,0.59179,0.00024,24.30056]
[1779481365959,25.55,75855.04,0.0,0.59215,0.00024,24.29568]
[1779481367440,25.55,75855.2,0.0,0.5922,0.00024,24.2951]
[1779481368055,25.55,75854.98,0.0,0.59215,0.00024,24.29575]
[1779481373074,25.55,75858.76,0.0,0.59308,0.00024,24.28327]
[1779481378047,25.54,75860.38,0.0,0.59349,0.00024,24.27771]
[1779481378074,25.54,75860.38,0.0,0.59349,0.00024,24.27771]
[1779481378106,25.54,75860.38,0.0,0.59349,0.00024,24.27771]
[1779481378048,25.54,75867.01,0.0,0.5951,0.00024,24.25576]
[1779481378562,25.54,75867.01,0.0,0.5951,0.00024,24.25576]
[1779481379122,25.54,75872.1,0.0,0.59634,0.00024,24.23863]
[1779481384122,25.54,75870.79,0.0,0.59603,0.00024,24.24289]
[1779481389143,25.53,75868.51,0.0,0.5955,0.00024,24.2503]
[1779481389188,25.53,75868.51,0.0,0.5955,0.00024,24.2503]
[1779481389204,25.53,75868.51,0.0,0.5955,0.00024,24.2503]
[1779481389289,25.53,75868.51,0.0,0.5955,0.00024,24.2503]
[1779481390129,25.53,75868.51,0.0,0.5955,0.00024,24.25026]
[1779481392194,25.53,75867.89,0.0,0.59535,0.00024,24.2523]
[1779481392405,25.53,75867.81,0.0,0.59533,0.00024,24.25252]
[1779481398184,25.52,75866.76,0.0,0.5951,0.00024,24.25577]
[1779481403219,25.52,75866.9,0.0,0.59513,0.00024,24.25527]
[1779481407247,25.52,75870.91,0.0,0.59611,0.00024,24.2418]
[1779481408369,25.52,75870.91,0.0,0.59611,0.00024,24.2418]
[1779481409100,25.52,75875.34,0.0,0.59718,0.00024,24.22673]
[1779481409711,25.52,75875.34,0.0,0.59718,0.00024,24.22673]
[1779481410045,25.52,75875.22,0.0,0.59716,0.00024,24.22711]
[1779481411997,25.52,75879.34,0.0,0.59817,0.00024,24.20937]
[1779481412125,25.52,75883.26,0.0,0.59912,0.00024,24.19574]
[1779481413138,25.52,75890.97,0.0,0.60099,0.00024,24.16858]
[1779481413184,25.52,75890.97,0.0,0.60099,0.00024,24.16858]
[1779481416311,25.52,75891.88,0.0,0.60121,0.00024,24.1653]
[1779481420339,25.52,75884.65,0.0,0.59947,0.00024,24.19075]
[1779481422081,25.52,75884.65,0.0,0.59947,0.00024,24.19075]
[1779481422094,25.52,75882.35,0.0,0.59891,0.00024,24.1987]
[1779481427387,25.51,75881.98,0.0,0.59884,0.00024,24.19981]
[1779481430890,25.51,75882.04,0.0,0.59885,0.00024,24.19952]
[1779481430967,25.51,75882.47,0.0,0.59896,0.00024,24.19795]
[1779481434026,25.51,75890.39,0.0,0.60089,0.00024,24.17]
[1779481436453,25.51,75892.41,0.0,0.60138,0.00024,24.16276]
[1779481438052,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438339,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438496,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438519,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438638,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438652,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438662,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438670,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481438835,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481439062,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481439074,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481439189,25.51,75862.88,0.0,0.59422,0.00024,24.26425]
[1779481439138,25.51,75858.09,0.0,0.59306,0.00024,24.2799]
[1779481439333,25.51,75858.09,0.0,0.59306,0.00024,24.2799]
[1779481439365,25.51,75858.09,0.0,0.59306,0.00024,24.2799]
[1779481439541,25.51,75858.09,0.0,0.59306,0.00024,24.2799]
[1779481439579,25.51,75859.12,0.0,0.59331,0.00024,24.27654]
[1779481442664,25.5,75859.92,0.0,0.59352,0.00024,24.27377]
[1779481442717,25.5,75859.92,0.0,0.59352,0.00024,24.27377]
[1779481442785,25.5,75858.47,0.0,0.59317,0.00024,24.27845]
[1779481443303,25.5,75858.47,0.0,0.59317,0.00024,24.27845]
[1779481443541,25.5,75857.94,0.0,0.59305,0.00024,24.28011]
[1779481448546,25.49,75857.46,0.0,0.59295,0.00024,24.28138]
[1779481449893,25.49,75857.46,0.0,0.59295,0.00024,24.28138]
[1779481450185,25.49,75861.36,0.0,0.5939,0.00024,24.26852]
[1779481455185,25.49,75863.74,0.0,0.59448,0.00024,24.26061]
[1779481460186,25.49,75862.92,0.0,0.59428,0.00024,24.26335]
[1779481465187,25.49,75861.69,0.0,0.594,0.00024,24.26719]
[1779481466717,25.48,75861.95,0.0,0.59407,0.00024,24.26624]
[1779481466732,25.48,75861.95,0.0,0.59407,0.00024,24.26624]
[1779481466993,25.48,75866.14,0.0,0.59509,0.00024,24.25232]
[1779481468101,25.48,75872.05,0.0,0.59653,0.00024,24.23239]
[1779481469261,25.48,75872.05,0.0,0.59653,0.00024,24.23239]
[1779481470126,25.48,75872.62,0.0,0.59666,0.00024,24.23045]
[1779481472269,25.48,75868.77,0.0,0.59574,0.00024,24.23985]
[1779481472748,25.48,75862.68,0.0,0.59426,0.00024,24.26018]
[1779481474731,25.48,75863.52,0.0,0.59448,0.00024,24.25729]
[1779481476746,25.48,75868.11,0.0,0.5956,0.00024,24.24185]
[1779481481779,25.47,75866.86,0.0,0.59531,0.00024,24.2458]
[1779481486818,25.47,75870.73,0.0,0.59627,0.00024,24.23252]
[1779481491856,25.47,75865.45,0.0,0.595,0.00024,24.25006]
[1779481494019,25.46,75874.19,0.0,0.59713,0.00024,24.22042]
[1779481495884,25.46,75877.36,0.0,0.5979,0.00024,24.20945]
[1779481497259,25.46,75878.12,0.0,0.59809,0.00024,24.2068]
[1779481498123,25.46,75877.7,0.0,0.59799,0.00024,24.20819]
[1779481501991,25.46,75873.36,0.0,0.59694,0.00024,24.223]
[1779481503330,25.46,75872.95,0.0,0.59685,0.00024,24.22434]
[1779481503892,25.46,75872.95,0.0,0.59685,0.00024,24.22434]
[1779481503944,25.46,75872.95,0.0,0.59685,0.00024,24.22434]
[1779481504246,25.46,75853.18,0.0,0.59204,0.00024,24.28995]
[1779481505954,25.46,75845.16,0.0,0.59009,0.00024,24.3155]
[1779481506506,25.46,75845.16,0.0,0.59009,0.00024,24.3155]
[1779481506961,25.45,75847.55,0.0,0.59067,0.00024,24.30786]
[1779481510088,25.45,75842.79,0.0,0.58952,0.00024,24.3228]
[1779481511341,25.45,75842.79,0.0,0.58952,0.00024,24.3228]
[1779481512217,25.45,75847.38,0.0,0.59064,0.00024,24.30829]
[1779481517221,25.45,75848.14,0.0,0.59083,0.00024,24.30586]
[1779481522242,25.45,75848.08,0.0,0.59081,0.00024,24.30606]
[1779481527248,25.45,75848.35,0.0,0.59088,0.00024,24.30521]
[1779481532267,25.45,75848.59,0.0,0.59094,0.00024,24.30091]
[1779481537272,25.45,75852.2,0.0,0.59182,0.00024,24.28938]
[1779481537391,25.45,75852.9,0.0,0.59199,0.00024,24.28713]
[1779481538191,25.45,75852.85,0.0,0.59198,0.00024,24.28731]
[1779481543199,25.45,75855.86,0.0,0.59271,0.00024,24.27762]
[1779481544763,25.46,75856.1,0.0,0.59276,0.00024,24.27688]
[1779481544779,25.46,75856.1,0.0,0.59276,0.00024,24.27688]
[1779481545228,25.46,75856.17,0.0,0.59278,0.00024,24.27665]
[1779481545421,25.46,75856.17,0.0,0.59278,0.00024,24.27665]
[1779481545535,25.46,75856.17,0.0,0.59278,0.00024,24.27665]
[1779481545795,25.46,75856.17,0.0,0.59278,0.00024,24.27665]
[1779481545811,25.46,75856.17,0.0,0.59278,0.00024,24.27665]
[1779481546234,25.46,75869.01,0.0,0.5959,0.00024,24.23411]
[1779481547242,25.46,75878.88,0.0,0.5983,0.00024,24.20041]
[1779481552277,25.46,75879.63,0.0,0.59849,0.00024,24.19771]
[1779481556303,25.45,75879.47,0.0,0.59845,0.00024,24.19821]
[1779481557289,25.45,75879.43,0.0,0.59844,0.00024,24.19833]
[1779481557312,25.45,75879.56,0.0,0.59848,0.00024,24.19785]
[1779481558039,25.45,75879.56,0.0,0.59848,0.00024,24.19785]
[1779481558319,25.45,75880.5,0.0,0.59871,0.00024,24.19457]
[1779481559319,25.45,75876.51,0.0,0.59774,0.00024,24.20836]
[1779481561238,25.45,75873.68,0.0,0.59705,0.00024,24.21805]
[1779481561275,25.45,75874.04,0.0,0.59714,0.00024,24.21679]
[1779481566376,25.45,75872.17,0.0,0.5967,0.00024,24.22304]
[1779481571412,25.45,75868.43,0.0,0.59579,0.00024,24.23562]
[1779481576447,25.45,75871.78,0.0,0.59661,0.00024,24.22424]
[1779481577454,25.45,75876.55,0.0,0.59777,0.00024,24.20789]
[1779481582490,25.44,75874.19,0.0,0.5972,0.00024,24.21589]
[1779481587526,25.44,75870.16,0.0,0.59623,0.00024,24.22956]
[1779481590422,25.44,75868.17,0.0,0.59574,0.00024,24.23628]
[1779481590545,25.44,75868.93,0.0,0.59593,0.00024,24.23373]
[1779481595581,25.44,75871.5,0.0,0.59656,0.00024,24.22148]
[1779481600617,25.45,75872.61,0.0,0.59683,0.00024,24.21774]
[1779481605651,25.45,75877.74,0.0,0.59807,0.00024,24.20019]
[1779481607841,25.45,75879.93,0.0,0.5986,0.00024,24.1926]
[1779481608334,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481608462,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481608478,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481609007,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481609014,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481609161,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481609188,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481609356,25.45,75884.61,0.0,0.59974,0.00024,24.17623]
[1779481609318,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481609565,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481609587,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481609777,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481609791,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481609990,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481610022,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481610212,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481610231,25.45,75896.16,0.0,0.60254,0.00024,24.13495]
[1779481610313,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481610443,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481610461,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481610592,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481610611,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481610693,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481610814,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481610823,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481611015,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481611040,25.45,75900.5,0.0,0.6036,0.00024,24.11912]
[1779481611069,25.45,75895.72,0.0,0.60244,0.00024,24.13652]
[1779481611979,25.45,75895.72,0.0,0.60244,0.00024,24.13652]
[1779481612328,25.44,75894.17,0.0,0.60207,0.00024,24.14208]
[1779481613748,25.44,75889.78,0.0,0.601,0.00024,24.15779]
[1779481619751,25.44,75892.06,0.0,0.60157,0.00024,24.14946]
[1779481624787,25.44,75889.19,0.0,0.60088,0.00024,24.15958]
[1779481625849,25.44,75882.21,0.0,0.59919,0.00024,24.1842]
[1779481629125,25.44,75886.73,0.0,0.60029,0.00024,24.16827]
[1779481630829,25.44,75896.45,0.0,0.60264,0.00024,24.13342]
[1779481631889,25.44,75896.27,0.0,0.6026,0.00024,24.13405]
[1779481639893,25.43,75896.25,0.0,0.60261,0.00024,24.13398]
[1779481643963,25.43,75888.41,0.0,0.60071,0.00024,24.16206]
[1779481649963,25.43,75890.63,0.0,0.60126,0.00024,24.15399]
[1779481654997,25.43,75891.49,0.0,0.60149,0.00024,24.14719]
[1779481660032,25.43,75891.7,0.0,0.60155,0.00024,24.1463]
[1779481666075,25.42,75892.49,0.0,0.60175,0.00024,24.1433]
[1779481671108,25.42,75893.51,0.0,0.602,0.00024,24.13949]
[1779481676150,25.42,75892.85,0.0,0.60185,0.00024,24.14174]
[1779481681179,25.42,75893.66,0.0,0.60206,0.00024,24.13871]
[1779481684252,25.42,75889.33,0.0,0.60101,0.00024,24.15415]
[1779481690242,25.41,75888.0,0.0,0.6007,0.00024,24.15877]
[1779481695277,25.41,75886.47,0.0,0.60033,0.00024,24.16413]
[1779481700312,25.41,75887.47,0.0,0.60058,0.00024,24.1605]
[1779481706353,25.41,75887.78,0.0,0.60066,0.00024,24.15932]
[1779481711388,25.41,75889.75,0.0,0.60115,0.00024,24.14864]
[1779481714462,25.41,75883.97,0.0,0.59975,0.00024,24.16912]
[1779481720452,25.41,75881.46,0.0,0.59914,0.00024,24.17791]
[1779481722294,25.41,75881.09,0.0,0.59905,0.00024,24.1792]
[1779481722466,25.41,75880.73,0.0,0.59897,0.00024,24.18045]
[1779481727455,25.41,75879.99,0.0,0.59879,0.00024,24.18301]
[1779481727653,25.41,75882.38,0.0,0.59937,0.00024,24.17463]
[1779481729748,25.4,75892.4,0.0,0.60181,0.00024,24.13896]
[1779481731551,25.4,75900.46,0.0,0.60376,0.00024,24.10962]
[1779481734609,25.4,75896.98,0.0,0.60292,0.00024,24.12234]
[1779481740592,25.4,75894.44,0.0,0.6023,0.00024,24.13156]
[1779481742607,25.4,75898.61,0.0,0.60332,0.00024,24.11639]
[1779481749655,25.41,75900.79,0.0,0.60384,0.00024,24.10851]
[1779481750961,25.41,75900.79,0.0,0.60384,0.00024,24.10851]
[1779481751039,25.41,75900.79,0.0,0.60384,0.00024,24.10851]
[1779481751048,25.41,75900.22,0.0,0.6037,0.00024,24.11062]
[1779481753969,25.41,75900.07,0.0,0.60366,0.00024,24.11121]
[1779481754225,25.41,75899.75,0.0,0.60358,0.00024,24.11243]
[1779481759102,25.41,75899.12,0.0,0.60342,0.00024,24.11483]
[1779481759113,25.41,75904.41,0.0,0.6047,0.00024,24.09535]
[1779481762981,25.41,75906.01,0.0,0.60509,0.00024,24.08939]
[1779481763094,25.41,75907.97,0.0,0.60557,0.00024,24.08206]
[1779481764040,25.41,75913.21,0.0,0.60684,0.00024,24.06234]
[1779481764821,25.41,75917.32,0.0,0.60783,0.00024,24.04669]
[1779481766774,25.41,75916.83,0.0,0.60771,0.00024,24.04852]
[1779481771811,25.41,75919.99,0.0,0.60849,0.00024,24.0328]
[1779481774891,25.41,75927.24,0.0,0.61024,0.00024,24.00471]
[1779481776343,25.41,75927.24,0.0,0.61024,0.00024,24.00471]
[1779481778343,25.41,75927.32,0.0,0.61026,0.00024,24.00444]
[1779481778367,25.41,75926.76,0.0,0.61012,0.00024,24.00668]
[1779481783896,25.41,75925.25,0.0,0.60975,0.00024,24.01268]
[1779481787926,25.41,75916.44,0.0,0.60762,0.00024,24.04661]
[1779481792959,25.41,75914.62,0.0,0.60719,0.00024,24.05332]
[1779481794369,25.41,75914.62,0.0,0.60719,0.00024,24.05332]
[1779481794462,25.41,75913.7,0.0,0.60698,0.00024,24.05672]
[1779481798070,25.41,75911.1,0.0,0.60634,0.00024,24.0666]
[1779481798110,25.41,75911.21,0.0,0.60637,0.00024,24.06619]
[1779481801128,25.41,75909.72,0.0,0.60601,0.00024,24.0718]
[1779481801166,25.41,75903.8,0.0,0.60458,0.00024,24.09388]
[1779481802299,25.41,75889.36,0.0,0.60107,0.00024,24.14642]
[1779481803787,25.41,75889.36,0.0,0.60107,0.00024,24.14645]
[1779481804052,25.41,75885.21,0.0,0.60006,0.00024,24.16121]
[1779481806261,25.41,75885.06,0.0,0.60002,0.00024,24.16174]
[1779481806292,25.41,75887.26,0.0,0.60056,0.00024,24.15394]
[1779481811737,25.41,75887.97,0.0,0.60073,0.00024,24.15143]
[1779481817138,25.41,75885.02,0.0,0.60002,0.00024,24.16188]
[1779481822173,25.41,75885.41,0.0,0.60011,0.00024,24.16045]
[1779481827207,25.41,75886.71,0.0,0.60043,0.00024,24.1558]
[1779481832245,25.41,75886.6,0.0,0.60042,0.00024,24.15257]
[1779481838290,25.41,75888.32,0.0,0.60084,0.00024,24.14642]
[1779481842319,25.4,75883.64,0.0,0.5997,0.00024,24.16298]
[1779481847355,25.4,75882.74,0.0,0.59949,0.00024,24.16609]
[1779481849368,25.4,75888.79,0.0,0.60096,0.00024,24.14464]
[1779481854403,25.4,75888.26,0.0,0.60083,0.00024,24.14652]
[1779481858431,25.4,75881.82,0.0,0.59927,0.00024,24.16929]
[1779481863146,25.4,75881.02,0.0,0.59907,0.00024,24.17205]
[1779481863504,25.4,75844.98,0.0,0.59028,0.00024,24.2923]
[1779481865370,25.4,75845.44,0.0,0.59039,0.00024,24.29084]
[1779481865476,25.4,75845.44,0.0,0.59039,0.00024,24.29084]
[1779481865577,25.4,75798.71,0.0,0.57891,0.00025,24.42919]
[1779481865673,25.4,75798.71,0.0,0.57891,0.00025,24.42919]
[1779481865691,25.4,75798.71,0.0,0.57891,0.00025,24.42919]
[1779481865744,25.4,75798.71,0.0,0.57891,0.00025,24.42919]
[1779481866655,25.4,75798.71,0.0,0.57891,0.00025,24.42918]
[1779481868091,25.4,75798.48,0.0,0.57885,0.00025,24.42981]
[1779481868588,25.4,75798.48,0.0,0.57885,0.00025,24.42981]
[1779481868614,25.4,75763.65,0.0,0.57025,0.00025,24.51959]
[1779481870177,25.4,75759.9,0.0,0.56932,0.00025,24.52857]
[1779481870749,25.4,75766.28,0.0,0.5709,0.00025,24.51321]
[1779481872676,25.4,75773.09,0.0,0.57258,0.00025,24.4964]
[1779481873709,25.4,75773.09,0.0,0.57258,0.00025,24.4964]
[1779481873686,25.4,75778.12,0.0,0.57383,0.00025,24.48365]
[1779481874690,25.4,75777.83,0.0,0.57376,0.00025,24.48437]
[1779481879707,25.4,75778.03,0.0,0.57382,0.00025,24.48375]
[1779481884718,25.39,75777.51,0.0,0.57371,0.00025,24.48489]
[1779481885920,25.39,75774.75,0.0,0.57303,0.00025,24.4918]
[1779481886044,25.39,75774.75,0.0,0.57303,0.00025,24.4918]
[1779481887070,25.39,75775.3,0.0,0.57317,0.00025,24.49038]
[1779481887294,25.39,75775.3,0.0,0.57317,0.00025,24.49038]
[1779481887302,25.39,75775.3,0.0,0.57317,0.00025,24.49038]
[1779481887450,25.39,75775.3,0.0,0.57317,0.00025,24.49038]
[1779481887793,25.39,75803.84,0.0,0.58022,0.00025,24.41443]
[1779481887893,25.39,75803.84,0.0,0.58022,0.00025,24.41443]
[1779481887911,25.39,75803.84,0.0,0.58022,0.00025,24.41443]
[1779481888795,25.38,75816.75,0.0,0.5834,0.00025,24.37751]
[1779481889623,25.38,75816.75,0.0,0.5834,0.00025,24.37751]
[1779481889651,25.38,75816.75,0.0,0.5834,0.00025,24.37751]
[1779481889804,25.38,75817.49,0.0,0.58358,0.00025,24.37535]
[1779481890879,25.38,75817.77,0.0,0.58365,0.00025,24.37452]
[1779481891816,25.38,75818.2,0.0,0.58377,0.00025,24.36969]
[1779481893755,25.38,75818.2,0.0,0.58377,0.00025,24.36969]
[1779481894753,25.38,75805.34,0.0,0.58061,0.00025,24.40655]
[1779481895673,25.38,75805.34,0.0,0.58061,0.00025,24.40655]
[1779481895775,25.38,75803.95,0.0,0.58027,0.00025,24.41043]
[1779481896821,25.38,75798.27,0.0,0.57887,0.00025,24.42618]
[1779481898762,25.38,75788.69,0.0,0.5765,0.00025,24.45204]
[1779481899534,25.38,75788.69,0.0,0.5765,0.00025,24.45204]
[1779481899724,25.38,75791.78,0.0,0.57726,0.00025,24.44382]
[1779481900740,25.38,75796.92,0.0,0.57853,0.00025,24.42993]
[1779481901362,25.38,75796.92,0.0,0.57853,0.00025,24.42993]
[1779481901645,25.38,75796.47,0.0,0.57842,0.00025,24.43115]
[1779481902794,25.38,75796.47,0.0,0.57842,0.00025,24.43115]
[1779481902752,25.38,75836.31,0.0,0.58822,0.00025,24.31511]
[1779481902847,25.38,75836.31,0.0,0.58822,0.00025,24.31511]
[1779481902855,25.38,75836.31,0.0,0.58822,0.00025,24.31511]
[1779481903006,25.38,75836.31,0.0,0.58822,0.00025,24.31511]
[1779481903054,25.38,75836.31,0.0,0.58822,0.00025,24.31511]
[1779481903096,25.38,75823.47,0.0,0.58507,0.00025,24.35408]
[1779481903900,25.38,75823.47,0.0,0.58507,0.00025,24.3541]
[1779481905879,25.38,75820.03,0.0,0.58422,0.00025,24.3643]
[1779481905900,25.38,75820.03,0.0,0.58422,0.00025,24.3643]
[1779481905981,25.38,75818.22,0.0,0.58378,0.00025,24.36964]
[1779481907600,25.38,75818.22,0.0,0.58378,0.00025,24.36964]
[1779481907645,25.38,75818.22,0.0,0.58378,0.00025,24.36964]
[1779481907688,25.38,75818.22,0.0,0.58378,0.00025,24.36964]
[1779481907695,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481907887,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481907897,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481907919,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481907928,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481907933,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481907962,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481908223,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481908243,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481908796,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481908825,25.38,75818.38,0.0,0.58382,0.00025,24.3691]
[1779481908806,25.38,75811.78,0.0,0.5822,0.00025,24.38822]
[1779481908922,25.38,75811.78,0.0,0.5822,0.00025,24.38822]
[1779481908944,25.38,75811.78,0.0,0.5822,0.00025,24.38822]
[1779481909016,25.38,75802.8,0.0,0.57999,0.00025,24.41362]
[1779481909929,25.38,75802.8,0.0,0.57999,0.00025,24.41362]
[1779481909965,25.38,75802.8,0.0,0.57999,0.00025,24.41362]
[1779481910131,25.38,75802.8,0.0,0.57999,0.00025,24.41362]
[1779481910209,25.38,75802.8,0.0,0.57999,0.00025,24.41362]
[1779481910709,25.38,75802.8,0.0,0.57999,0.00025,24.41362]
[1779481910738,25.38,75802.8,0.0,0.57999,0.00025,24.41362]
[1779481910780,25.38,75796.15,0.0,0.57835,0.00025,24.43194]
[1779481910892,25.38,75796.15,0.0,0.57835,0.00025,24.43194]
[1779481910921,25.38,75796.15,0.0,0.57835,0.00025,24.43194]
[1779481910995,25.38,75796.15,0.0,0.57835,0.00025,24.43194]
[1779481911040,25.38,75796.15,0.0,0.57835,0.00025,24.43194]
[1779481911098,25.38,75776.9,0.0,0.57359,0.00025,24.48264]
[1779481911953,25.38,75776.9,0.0,0.57359,0.00025,24.48264]
[1779481911975,25.38,75776.9,0.0,0.57359,0.00025,24.48264]
[1779481912040,25.38,75774.05,0.0,0.57288,0.00025,24.48985]
[1779481912985,25.38,75774.05,0.0,0.57288,0.00025,24.48985]
[1779481913011,25.38,75774.05,0.0,0.57288,0.00025,24.48985]
[1779481913107,25.38,75773.67,0.0,0.57279,0.00025,24.49079]
[1779481914488,25.38,75773.67,0.0,0.57279,0.00025,24.49079]
[1779481914536,25.38,75774.33,0.0,0.57296,0.00025,24.4891]
[1779481919007,25.38,75766.15,0.0,0.57094,0.00025,24.50928]
[1779481920274,25.37,75770.88,0.0,0.57211,0.00025,24.49759]
[1779481923720,25.38,75769.94,0.0,0.57188,0.00025,24.49994]
[1779481923748,25.38,75769.94,0.0,0.57188,0.00025,24.49994]
[1779481923766,25.38,75769.94,0.0,0.57188,0.00025,24.49994]
[1779481923785,25.38,75769.94,0.0,0.57188,0.00025,24.49994]
[1779481923802,25.38,75784.25,0.0,0.57542,0.00025,24.46352]
[1779481924248,25.38,75784.25,0.0,0.57542,0.00025,24.46352]
[1779481924283,25.38,75784.25,0.0,0.57542,0.00025,24.46352]
[1779481924350,25.38,75791.03,0.0,0.57709,0.00025,24.44563]
[1779481925796,25.38,75791.03,0.0,0.57709,0.00025,24.44563]
[1779481926294,25.38,75790.96,0.0,0.57707,0.00025,24.44585]
[1779481927984,25.38,75791.9,0.0,0.5773,0.00025,24.44333]
[1779481928796,25.38,75792.32,0.0,0.5774,0.00025,24.44224]
[1779481928889,25.38,75792.32,0.0,0.5774,0.00025,24.44224]
[1779481928967,25.38,75792.32,0.0,0.5774,0.00025,24.44224]
[1779481928979,25.38,75792.32,0.0,0.5774,0.00025,24.44224]
[1779481929095,25.38,75792.32,0.0,0.5774,0.00025,24.44224]
[1779481930844,25.38,75792.32,0.0,0.5774,0.00025,24.44224]
[1779481930101,25.38,75778.09,0.0,0.57389,0.00025,24.47955]
[1779481931431,25.38,75780.39,0.0,0.57446,0.00025,24.47365]
[1779481933803,25.38,75780.47,0.0,0.57448,0.00025,24.4734]
[1779481934830,25.38,75780.16,0.0,0.57441,0.00025,24.47415]
[1779481939857,25.38,75781.98,0.0,0.57486,0.00025,24.46942]
[1779481940885,25.38,75786.27,0.0,0.57592,0.00025,24.45826]
[1779481940986,25.38,75786.27,0.0,0.57592,0.00025,24.45826]
[1779481941002,25.38,75786.27,0.0,0.57592,0.00025,24.45826]
[1779481941067,25.38,75786.27,0.0,0.57592,0.00025,24.45826]
[1779481941092,25.38,75786.27,0.0,0.57592,0.00025,24.45826]
[1779481941728,25.38,75790.67,0.0,0.577,0.00025,24.44658]
[1779481943674,25.38,75790.67,0.0,0.577,0.00025,24.44658]
[1779481943812,25.38,75787.27,0.0,0.57616,0.00025,24.45566]
[1779481948840,25.38,75787.09,0.0,0.57611,0.00025,24.45624]
[1779481953842,25.38,75787.98,0.0,0.57633,0.00025,24.45046]
[1779481957574,25.39,75790.96,0.0,0.57706,0.00025,24.44258]
[1779481957848,25.39,75791.06,0.0,0.57708,0.00025,24.44233]
[1779481960887,25.39,75800.29,0.0,0.57936,0.00025,24.41729]
[1779481961820,25.39,75805.79,0.0,0.58071,0.00025,24.40197]
[1779481963842,25.39,75801.53,0.0,0.57966,0.00025,24.41388]
[1779481965860,25.39,75797.26,0.0,0.57861,0.00025,24.42566]
[1779481969903,25.39,75801.81,0.0,0.57972,0.00025,24.41316]
[1779481973981,25.39,75801.81,0.0,0.57972,0.00025,24.41319]
[1779481974002,25.39,75801.81,0.0,0.57972,0.00025,24.41319]
[1779481974165,25.39,75801.81,0.0,0.57972,0.00025,24.41319]
[1779481974531,25.39,75801.81,0.0,0.57972,0.00025,24.41319]
[1779481974552,25.39,75805.52,0.0,0.58064,0.00025,24.40283]
[1779481975340,25.39,75805.52,0.0,0.58064,0.00025,24.40283]
[1779481975377,25.39,75805.52,0.0,0.58064,0.00025,24.40283]
[1779481976916,25.39,75810.75,0.0,0.58192,0.00025,24.38804]
[1779481977774,25.39,75810.75,0.0,0.58192,0.00025,24.38804]
[1779481977897,25.39,75812.61,0.0,0.58238,0.00025,24.3827]
[1779481978520,25.39,75812.61,0.0,0.58238,0.00025,24.3827]
[1779481978526,25.39,75812.61,0.0,0.58238,0.00025,24.3827]
[1779481978543,25.39,75812.61,0.0,0.58238,0.00025,24.3827]
[1779481978794,25.39,75791.28,0.0,0.57712,0.00025,24.44196]
[1779481979504,25.39,75786.54,0.0,0.57595,0.00025,24.45454]
[1779481983684,25.4,75794.46,0.0,0.5779,0.00025,24.43349]
[1779481984503,25.4,75794.46,0.0,0.5779,0.00025,24.43349]
[1779481984520,25.4,75794.46,0.0,0.5779,0.00025,24.43349]
[1779481984709,25.4,75799.02,0.0,0.57902,0.00025,24.42105]
[1779481985864,25.4,75799.81,0.0,0.57922,0.00025,24.4189]
[1779481986755,25.4,75799.81,0.0,0.57922,0.00025,24.4189]
[1779481986805,25.4,75802.31,0.0,0.57983,0.00025,24.41198]
[1779481992266,25.4,75803.84,0.0,0.58021,0.00025,24.40775]
[1779481993527,25.4,75806.9,0.0,0.58096,0.00025,24.39917]
[1779481993835,25.4,75811.69,0.0,0.58214,0.00025,24.38556]
[1779481997881,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998029,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998072,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998105,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998195,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998649,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998667,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998852,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998876,25.4,75827.13,0.0,0.58593,0.00025,24.34026]
[1779481998908,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999128,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999148,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999343,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999361,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999575,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999597,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999809,25.4,75829.73,0.0,0.58657,0.00025,24.33238]
[1779481999879,25.4,75829.8,0.0,0.58659,0.00025,24.33215]
[1779482000013,25.4,75829.8,0.0,0.58659,0.00025,24.33215]
[1779482000037,25.4,75829.8,0.0,0.58659,0.00025,24.33215]
[1779482000619,25.4,75829.8,0.0,0.58659,0.00025,24.33215]
[1779482001220,25.4,75829.8,0.0,0.58659,0.00025,24.33215]
[1779482001626,25.4,75830.12,0.0,0.58667,0.00025,24.33114]
[1779482006662,25.4,75831.15,0.0,0.58693,0.00025,24.32794]
[1779482010689,25.4,75826.76,0.0,0.58585,0.00025,24.34118]
[1779482012379,25.39,75825.43,0.0,0.58554,0.00025,24.3416]
[1779482012835,25.39,75820.21,0.0,0.58426,0.00025,24.35707]
[1779482013893,25.39,75812.85,0.0,0.58245,0.00025,24.37849]
[1779482014845,25.39,75810.53,0.0,0.58188,0.00025,24.38513]
[1779482017852,25.39,75814.89,0.0,0.58295,0.00025,24.3726]
[1779482019898,25.39,75824.08,0.0,0.58521,0.00025,24.34561]
[1779482021934,25.39,75828.44,0.0,0.58628,0.00025,24.33246]
[1779482026935,25.39,75830.59,0.0,0.58682,0.00025,24.32586]
[1779482029882,25.39,75825.96,0.0,0.58568,0.00025,24.3398]
[1779482034889,25.39,75824.97,0.0,0.58545,0.00025,24.34269]
[1779482037936,25.39,75820.35,0.0,0.58431,0.00025,24.35636]
[1779482040570,25.38,75822.81,0.0,0.58492,0.00025,24.34901]
[1779482040676,25.38,75822.81,0.0,0.58492,0.00025,24.34901]
[1779482040908,25.38,75822.81,0.0,0.58492,0.00025,24.34901]
[1779482040945,25.38,75822.81,0.0,0.58492,0.00025,24.34901]
[1779482040969,25.38,75831.09,0.0,0.58696,0.00025,24.32408]
[1779482042712,25.38,75831.09,0.0,0.58696,0.00025,24.32406]
[1779482042936,25.38,75834.86,0.0,0.58789,0.00025,24.31249]
[1779482047946,25.38,75832.85,0.0,0.58739,0.00025,24.31868]
[1779482049986,25.38,75828.11,0.0,0.58623,0.00025,24.33311]
[1779482054995,25.38,75824.07,0.0,0.58524,0.00025,24.3452]
[1779482057921,25.38,75828.87,0.0,0.58642,0.00025,24.33075]
[1779482062947,25.38,75826.41,0.0,0.58581,0.00025,24.33817]
[1779482067966,25.38,75827.83,0.0,0.58616,0.00025,24.33387]
[1779482069536,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482069545,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482069632,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482069665,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482069777,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482069810,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482069990,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482070018,25.38,75831.63,0.0,0.5871,0.00025,24.32233]
[1779482069911,25.38,75845.42,0.0,0.59049,0.00025,24.27924]
[1779482070174,25.38,75845.42,0.0,0.59049,0.00025,24.27924]
[1779482070199,25.38,75845.42,0.0,0.59049,0.00025,24.27924]
[1779482070390,25.38,75845.42,0.0,0.59049,0.00025,24.27924]
[1779482070410,25.38,75845.42,0.0,0.59049,0.00025,24.27924]
[1779482070590,25.38,75845.42,0.0,0.59049,0.00025,24.27924]
[1779482070667,25.38,75850.01,0.0,0.59161,0.00024,24.26449]
[1779482072460,25.38,75850.01,0.0,0.59163,0.00024,24.26089]
[1779482072667,25.38,75849.91,0.0,0.59161,0.00024,24.26117]
[1779482076270,25.38,75849.68,0.0,0.59156,0.00025,24.2618]
[1779482076957,25.37,75845.49,0.0,0.59053,0.00025,24.27519]
[1779482081965,25.37,75845.12,0.0,0.59046,0.00025,24.27619]
[1779482085111,25.37,75846.22,0.0,0.59073,0.00025,24.27255]
[1779482085141,25.37,75846.22,0.0,0.59073,0.00025,24.27255]
[1779482085447,25.37,75846.22,0.0,0.59073,0.00025,24.27255]
[1779482085468,25.37,75846.22,0.0,0.59073,0.00025,24.27255]
[1779482086030,25.37,75858.44,0.0,0.59373,0.00024,24.23278]
[1779482087253,25.37,75869.94,0.0,0.59654,0.00024,24.19417]
[1779482088261,25.37,75873.72,0.0,0.59747,0.00024,24.1812]
[1779482090274,25.36,75877.81,0.0,0.59848,0.00024,24.16674]
[1779482095298,25.33,75880.17,0.0,0.59916,0.00024,24.15689]
[1779482100354,25.31,75880.54,0.0,0.59932,0.00024,24.15454]
[1779482102732,25.3,75871.16,0.0,0.59706,0.00024,24.18661]
[1779482103204,25.3,75871.16,0.0,0.59706,0.00024,24.18661]
[1779482103520,25.3,75864.77,0.0,0.5955,0.00025,24.20841]
[1779482108545,25.3,75864.78,0.0,0.5955,0.00025,24.20841]
[1779482113068,25.3,75871.22,0.0,0.59707,0.00024,24.18645]
[1779482113981,25.3,75876.03,0.0,0.59825,0.00024,24.16977]
[1779482117964,25.3,75880.26,0.0,0.5993,0.00024,24.15474]
[1779482123515,25.29,75881.4,0.0,0.5996,0.00024,24.15037]
[1779482130564,25.29,75883.83,0.0,0.60022,0.00024,24.14137]
[1779482134593,25.28,75879.63,0.0,0.59922,0.00024,24.15245]
[1779482139629,25.28,75876.02,0.0,0.59835,0.00024,24.16483]
[1779482144663,25.28,75873.79,0.0,0.5978,0.00024,24.17269]
[1779482148707,25.28,75881.21,0.0,0.59961,0.00024,24.14678]
[1779482150712,25.25,75887.36,0.0,0.60124,0.00024,24.12278]
[1779482155742,25.23,75890.04,0.0,0.60197,0.00024,24.11187]
[1779482161784,25.22,75891.54,0.0,0.60236,0.00024,24.10605]
[1779482163944,25.22,75882.31,0.0,0.6001,0.00025,24.13931]
[1779482169841,25.21,75884.06,0.0,0.60055,0.00025,24.13284]
[1779482175138,25.21,75886.51,0.0,0.60117,0.00025,24.12372]
[1779482182841,25.2,75889.12,0.0,0.60184,0.00025,24.11366]
[1779482182936,25.2,75889.69,0.0,0.60199,0.00025,24.11152]
[1779482184950,25.19,75899.67,0.0,0.60444,0.00024,24.07458]
[1779482186168,25.19,75901.87,0.0,0.60498,0.00024,24.06629]
[1779482186964,25.19,75903.09,0.0,0.60528,0.00024,24.06165]
[1779482191931,25.19,75904.52,0.0,0.60564,0.00024,24.05607]
[1779482191937,25.19,75904.52,0.0,0.60564,0.00024,24.05607]
[1779482192070,25.19,75904.52,0.0,0.60564,0.00024,24.05607]
[1779482192141,25.19,75905.33,0.0,0.60586,0.00024,24.04936]
[1779482196939,25.19,75905.23,0.0,0.60584,0.00024,24.04958]
[1779482197046,25.19,75905.23,0.0,0.60584,0.00024,24.04954]
[1779482202080,25.18,75904.96,0.0,0.60579,0.00024,24.05034]
[1779482205801,25.18,75906.94,0.0,0.60627,0.00024,24.04287]
[1779482206108,25.18,75907.4,0.0,0.60638,0.00024,24.04116]
[1779482211114,25.19,75905.07,0.0,0.6058,0.00024,24.05019]
[1779482214165,25.19,75899.07,0.0,0.60433,0.00024,24.0729]
[1779482215174,25.19,75893.74,0.0,0.60302,0.00024,24.09267]
[1779482215199,25.19,75893.74,0.0,0.60302,0.00024,24.09267]
[1779482216182,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482216352,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482216454,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482216734,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482216843,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482216944,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482216968,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482216975,25.19,75895.49,0.0,0.60345,0.00024,24.08624]
[1779482217187,25.19,75872.47,0.0,0.5978,0.00025,24.16892]
[1779482218185,25.19,75872.47,0.0,0.5978,0.00025,24.16892]
[1779482218196,25.19,75849.62,0.0,0.59217,0.00025,24.24614]
[1779482218373,25.19,75849.62,0.0,0.59217,0.00025,24.24614]
[1779482218391,25.19,75849.62,0.0,0.59217,0.00025,24.24614]
[1779482219199,25.19,75849.62,0.0,0.59217,0.00025,24.24615]
[1779482219416,25.19,75849.62,0.0,0.59217,0.00025,24.24615]
[1779482220896,25.19,75849.57,0.0,0.59216,0.00025,24.24624]
[1779482220901,25.19,75849.57,0.0,0.59216,0.00025,24.24624]
[1779482220928,25.19,75849.57,0.0,0.59216,0.00025,24.24624]
[1779482221033,25.19,75849.57,0.0,0.59216,0.00025,24.24624]
[1779482221214,25.2,75851.08,0.0,0.59249,0.00025,24.24192]
[1779482221331,25.2,75851.08,0.0,0.59249,0.00025,24.24192]
[1779482221343,25.2,75851.08,0.0,0.59249,0.00025,24.24192]
[1779482221652,25.2,75851.08,0.0,0.59249,0.00025,24.24192]
[1779482221654,25.2,75851.08,0.0,0.59249,0.00025,24.24192]
[1779482221667,25.2,75851.08,0.0,0.59249,0.00025,24.24192]
[1779482222066,25.2,75858.27,0.0,0.59426,0.00025,24.21813]
[1779482222996,25.2,75858.27,0.0,0.59426,0.00025,24.21813]
[1779482223015,25.2,75858.27,0.0,0.59426,0.00025,24.21813]
[1779482223097,25.21,75866.27,0.0,0.59622,0.00025,24.19111]
[1779482223697,25.21,75866.27,0.0,0.59622,0.00025,24.19111]
[1779482224205,25.21,75863.11,0.0,0.59544,0.00025,24.20197]
[1779482227028,25.22,75862.92,0.0,0.59534,0.00025,24.20337]
[1779482227153,25.25,75858.01,0.0,0.59403,0.00025,24.22142]
[1779482229197,25.28,75864.06,0.0,0.59542,0.00025,24.20254]
[1779482234216,25.34,75862.92,0.0,0.59495,0.00024,24.20924]
[1779482239235,25.4,75860.21,0.0,0.59408,0.00024,24.22136]
[1779482242216,25.46,75865.73,0.0,0.59524,0.00024,24.20578]
[1779482244179,25.47,75865.31,0.0,0.59508,0.00024,24.208]
[1779482244186,25.47,75865.31,0.0,0.59508,0.00024,24.208]
[1779482244221,25.47,75865.31,0.0,0.59508,0.00024,24.208]
[1779482244233,25.49,75867.31,0.0,0.59552,0.00024,24.20209]
[1779482244475,25.49,75867.31,0.0,0.59552,0.00024,24.20209]
[1779482244564,25.49,75871.91,0.0,0.59664,0.00024,24.18655]
[1779482247009,25.5,75871.91,0.0,0.59659,0.00024,24.1873]
[1779482247117,25.51,75881.44,0.0,0.59889,0.00024,24.15471]
[1779482249214,25.5,75875.05,0.0,0.59735,0.00024,24.17663]
[1779482253144,25.5,75870.59,0.0,0.59627,0.00024,24.18828]
[1779482255452,25.5,75875.91,0.0,0.59757,0.00024,24.17013]
[1779482260487,25.51,75873.08,0.0,0.59687,0.00024,24.17993]
[1779482265523,25.51,75871.31,0.0,0.59643,0.00024,24.18607]
[1779482270559,25.51,75871.84,0.0,0.59655,0.00024,24.18443]
[1779482274741,25.51,75874.78,0.0,0.59726,0.00024,24.17454]
[1779482274763,25.51,75874.78,0.0,0.59726,0.00024,24.17454]
[1779482280627,25.52,75874.25,0.0,0.59711,0.00024,24.17662]
[1779482283677,25.52,75868.44,0.0,0.59569,0.00024,24.1964]
[1779482288702,25.52,75864.64,0.0,0.59476,0.00024,24.20923]
[1779482293918,25.53,75863.64,0.0,0.59451,0.00024,24.21263]
[1779482299760,25.53,75863.08,0.0,0.59437,0.00024,24.21462]
[1779482304795,25.53,75862.65,0.0,0.59426,0.00024,24.21613]
[1779482309830,25.53,75866.26,0.0,0.59513,0.00024,24.20427]
[1779482314865,25.54,75869.16,0.0,0.59583,0.00024,24.19114]
[1779482321915,25.54,75865.61,0.0,0.59496,0.00024,24.20322]
[1779482326952,25.54,75863.3,0.0,0.59439,0.00024,24.211]
[1779482331985,25.54,75860.85,0.0,0.59378,0.00024,24.21917]
[1779482338029,25.55,75861.12,0.0,0.59384,0.00024,24.21839]
[1779482339058,25.55,75868.58,0.0,0.59565,0.00024,24.19365]
[1779482341049,25.55,75873.36,0.0,0.59681,0.00024,24.17759]
[1779482343710,25.55,75874.47,0.0,0.59707,0.00024,24.17391]
[1779482343743,25.55,75874.47,0.0,0.59707,0.00024,24.17391]
[1779482344114,25.55,75877.6,0.0,0.59783,0.00024,24.16321]
[1779482344764,25.55,75877.6,0.0,0.59783,0.00024,24.16321]
[1779482345078,25.55,75877.6,0.0,0.59783,0.00024,24.16322]
[1779482346140,25.55,75883.71,0.0,0.59931,0.00024,24.1421]
[1779482352114,25.55,75883.73,0.0,0.59931,0.00024,24.14215]
[1779482358116,25.55,75880.19,0.0,0.59844,0.00024,24.15452]
[1779482364210,25.55,75879.3,0.0,0.59823,0.00024,24.15753]
[1779482367231,25.55,75868.04,0.0,0.5955,0.00024,24.19575]
[1779482368238,25.55,75867.08,0.0,0.59527,0.00024,24.19893]
[1779482373273,25.55,75869.64,0.0,0.59592,0.00024,24.18662]
[1779482378308,25.55,75875.61,0.0,0.59737,0.00024,24.16624]
[1779482383344,25.54,75876.0,0.0,0.59748,0.00024,24.16481]
[1779482388379,25.54,75876.94,0.0,0.59771,0.00024,24.16147]
[1779482393414,25.54,75874.38,0.0,0.5971,0.00024,24.17011]
[1779482399479,25.54,75877.16,0.0,0.59778,0.00024,24.16044]
[1779482404491,25.53,75879.44,0.0,0.59834,0.00024,24.15248]
[1779482409549,25.53,75880.11,0.0,0.59851,0.00024,24.15007]
[1779482414560,25.53,75879.91,0.0,0.59847,0.00024,24.15067]
[1779482420015,25.53,75880.38,0.0,0.59859,0.00024,24.14896]
[1779482420072,25.53,75885.37,0.0,0.5998,0.00024,24.13152]
[1779482423443,25.53,75881.97,0.0,0.59898,0.00024,24.14335]
[1779482423624,25.53,75870.71,0.0,0.59625,0.00024,24.18195]
[1779482425023,25.53,75868.27,0.0,0.59565,0.00024,24.19015]
[1779482430673,25.53,75866.9,0.0,0.59533,0.00024,24.19461]
[1779482433224,25.52,75867.05,0.0,0.59538,0.00024,24.19051]
[1779482433240,25.52,75867.54,0.0,0.5955,0.00024,24.18881]
[1779482438758,25.52,75868.16,0.0,0.59566,0.00024,24.1866]
[1779482441779,25.52,75873.3,0.0,0.59692,0.00024,24.16914]
[1779482446819,25.52,75870.58,0.0,0.59626,0.00024,24.17826]
[1779482451849,25.51,75869.11,0.0,0.59591,0.00024,24.18308]
[1779482456885,25.51,75868.18,0.0,0.5957,0.00024,24.18605]
[1779482462832,25.51,75868.97,0.0,0.5959,0.00024,24.18326]
[1779482463094,25.51,75868.97,0.0,0.5959,0.00024,24.18326]
[1779482463100,25.51,75868.97,0.0,0.5959,0.00024,24.18326]
[1779482463188,25.51,75866.35,0.0,0.59527,0.00024,24.19199]
[1779482464296,25.51,75861.45,0.0,0.59407,0.00024,24.20828]
[1779482467478,25.51,75871.13,0.0,0.59644,0.00024,24.17581]
[1779482469176,25.51,75873.29,0.0,0.59696,0.00024,24.16844]
[1779482469484,25.5,75874.89,0.0,0.59735,0.00024,24.16295]
[1779482471487,25.5,75870.19,0.0,0.59621,0.00024,24.17888]
[1779482476514,25.5,75868.01,0.0,0.59569,0.00024,24.18607]
[1779482481518,25.5,75866.77,0.0,0.59539,0.00024,24.19023]
[1779482485619,25.5,75865.9,0.0,0.59518,0.00024,24.19313]
[1779482486278,25.5,75860.62,0.0,0.5939,0.00024,24.21064]
[1779482487621,25.5,75860.62,0.0,0.59389,0.00024,24.21073]
[1779482488239,25.5,75856.66,0.0,0.59292,0.00024,24.22378]
[1779482494165,25.51,75854.67,0.0,0.59242,0.00024,24.22711]
[1779482499202,25.52,75849.93,0.0,0.59124,0.00024,24.24271]
[1779482501223,25.52,75856.71,0.0,0.59288,0.00024,24.221]
[1779482503229,25.53,75861.68,0.0,0.59408,0.00024,24.20489]
[1779482508851,25.53,75863.39,0.0,0.59447,0.00024,24.19952]
[1779482514419,25.55,75863.79,0.0,0.59453,0.00024,24.19886]
[1779482514430,25.55,75864.17,0.0,0.59461,0.00024,24.1977]
[1779482514614,25.55,75864.17,0.0,0.59461,0.00024,24.1977]
[1779482515207,25.55,75864.17,0.0,0.59461,0.00024,24.1977]
[1779482515348,25.55,75864.17,0.0,0.59461,0.00024,24.1977]
[1779482515413,25.55,75884.55,0.0,0.59955,0.00024,24.1284]
[1779482516038,25.55,75884.55,0.0,0.59955,0.00024,24.1284]
[1779482516058,25.55,75884.55,0.0,0.59955,0.00024,24.1284]
[1779482516258,25.55,75884.55,0.0,0.59955,0.00024,24.1284]
[1779482516440,25.55,75884.55,0.0,0.59955,0.00024,24.1284]
[1779482516501,25.55,75891.32,0.0,0.60119,0.00024,24.1045]
[1779482517457,25.55,75891.32,0.0,0.60119,0.00024,24.1045]
[1779482517631,25.55,75891.32,0.0,0.60119,0.00024,24.10448]
[1779482518338,25.55,75891.03,0.0,0.60112,0.00024,24.10549]
[1779482519346,25.55,75900.71,0.0,0.60346,0.00024,24.07067]
[1779482520110,25.55,75900.71,0.0,0.60346,0.00024,24.07067]
[1779482520441,25.55,75902.94,0.0,0.604,0.00024,24.06254]
[1779482526394,25.55,75905.8,0.0,0.60469,0.00024,24.05207]
[1779482527018,25.55,75905.8,0.0,0.60469,0.00024,24.05207]
[1779482527401,25.55,75904.57,0.0,0.60439,0.00024,24.0566]
[1779482532438,25.55,75906.44,0.0,0.60485,0.00024,24.04972]
[1779482533248,25.55,75906.44,0.0,0.60485,0.00024,24.04972]
[1779482533445,25.55,75901.26,0.0,0.60359,0.00024,24.06872]
[1779482538482,25.55,75898.29,0.0,0.60288,0.00024,24.07948]
[1779482543514,25.55,75895.03,0.0,0.60209,0.00024,24.09121]
[1779482548549,25.55,75893.17,0.0,0.60164,0.00024,24.09785]
[1779482552573,25.55,75887.76,0.0,0.60035,0.00024,24.11345]
[1779482557813,25.55,75887.18,0.0,0.60021,0.00024,24.11546]
[1779482558644,25.55,75886.94,0.0,0.60015,0.00024,24.1163]
[1779482559028,25.55,75875.89,0.0,0.59747,0.00024,24.15463]
[1779482560481,25.55,75872.94,0.0,0.59676,0.00024,24.16466]
[1779482563023,25.55,75872.13,0.0,0.59657,0.00024,24.16734]
[1779482563171,25.55,75872.6,0.0,0.59668,0.00024,24.16572]
[1779482569249,25.54,75873.17,0.0,0.59683,0.00024,24.16366]
[1779482571290,25.54,75879.43,0.0,0.59835,0.00024,24.14213]
[1779482574440,25.54,75882.63,0.0,0.59914,0.00024,24.1309]
[1779482580418,25.54,75882.62,0.0,0.59914,0.00024,24.13086]
[1779482580504,25.54,75874.26,0.0,0.59711,0.00024,24.15965]
[1779482585568,25.54,75872.89,0.0,0.59678,0.00024,24.16426]
[1779482588056,25.53,75871.99,0.0,0.59657,0.00024,24.16724]
[1779482588082,25.53,75871.99,0.0,0.59657,0.00024,24.16724]
[1779482588158,25.53,75869.5,0.0,0.59597,0.00024,24.1756]
[1779482590994,25.53,75865.78,0.0,0.59506,0.00024,24.18804]
[1779482591066,25.53,75863.78,0.0,0.59458,0.00024,24.19471]
[1779482594873,25.53,75868.42,0.0,0.5957,0.00024,24.17929]
[1779482599908,25.54,75866.89,0.0,0.59532,0.00024,24.1845]
[1779482604943,25.54,75866.49,0.0,0.59522,0.00024,24.18591]
[1779482608824,25.54,75866.13,0.0,0.59513,0.00024,24.18716]
[1779482608972,25.54,75866.13,0.0,0.59513,0.00024,24.18717]
[1779482611068,25.54,75866.81,0.0,0.59529,0.00024,24.18492]
[1779482611142,25.54,75869.88,0.0,0.59605,0.00024,24.17106]
[1779482616168,25.54,75872.46,0.0,0.59667,0.00024,24.16244]
[1779482621636,25.54,75871.94,0.0,0.59654,0.00024,24.16434]
[1779482622587,25.55,75872.02,0.0,0.59655,0.00024,24.1641]
[1779482622681,25.55,75872.02,0.0,0.59655,0.00024,24.1641]
[1779482622640,25.55,75876.04,0.0,0.59753,0.00024,24.15039]
[1779482623492,25.55,75876.04,0.0,0.59753,0.00024,24.15039]
[1779482623634,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482623729,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482623893,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482623911,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624103,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624211,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624241,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624264,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624298,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624552,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624606,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624615,25.55,75883.98,0.0,0.59946,0.00024,24.12293]
[1779482624566,25.54,75893.82,0.0,0.60184,0.00024,24.08811]
[1779482624803,25.54,75893.82,0.0,0.60184,0.00024,24.08811]
[1779482625063,25.54,75893.82,0.0,0.60184,0.00024,24.08811]
[1779482625304,25.54,75893.82,0.0,0.60184,0.00024,24.08811]
[1779482625353,25.54,75890.17,0.0,0.60096,0.00024,24.1011]
[1779482627344,25.54,75890.03,0.0,0.60093,0.00024,24.10159]
[1779482627407,25.54,75888.91,0.0,0.60065,0.00024,24.10555]
[1779482630367,25.54,75888.74,0.0,0.60061,0.00024,24.10614]
[1779482630396,25.54,75891.07,0.0,0.60118,0.00024,24.09786]
[1779482631138,25.54,75891.07,0.0,0.60118,0.00024,24.09786]
[1779482631173,25.54,75891.07,0.0,0.60118,0.00024,24.09786]
[1779482631642,25.54,75891.07,0.0,0.60118,0.00024,24.09786]
[1779482632141,25.54,75892.73,0.0,0.60158,0.00024,24.09194]
[1779482637177,25.54,75892.89,0.0,0.60162,0.00024,24.09138]
[1779482642618,25.54,75891.28,0.0,0.60123,0.00024,24.09713]
[1779482643398,25.54,75879.41,0.0,0.59835,0.00024,24.13874]
[1779482644227,25.54,75879.41,0.0,0.59836,0.00024,24.1387]
[1779482645540,25.54,75879.41,0.0,0.59836,0.00024,24.1387]
[1779482645598,25.54,75876.27,0.0,0.59759,0.00024,24.1495]
[1779482651290,25.54,75876.71,0.0,0.59771,0.00024,24.14781]
[1779482656439,25.54,75877.66,0.0,0.59795,0.00024,24.14439]
[1779482656498,25.54,75881.85,0.0,0.59897,0.00024,24.1299]
[1779482662353,25.53,75884.46,0.0,0.59961,0.00024,24.12063]
[1779482667391,25.53,75885.06,0.0,0.59976,0.00024,24.11843]
[1779482672427,25.53,75886.2,0.0,0.60006,0.00024,24.11071]
[1779482676493,25.53,75873.69,0.0,0.59703,0.00024,24.15393]
[1779482677462,25.53,75873.69,0.0,0.59703,0.00024,24.15391]
[1779482679587,25.53,75875.63,0.0,0.5975,0.00024,24.14728]
[1779482679673,25.53,75876.97,0.0,0.59783,0.00024,24.14267]
[1779482684679,25.53,75877.07,0.0,0.59786,0.00024,24.14226]
[1779482689696,25.52,75877.84,0.0,0.59805,0.00024,24.13955]
[1779482693131,25.52,75877.95,0.0,0.59808,0.00024,24.13911]
[1779482693157,25.52,75877.95,0.0,0.59808,0.00024,24.13911]
[1779482693276,25.52,75877.95,0.0,0.59808,0.00024,24.13911]
[1779482693303,25.52,75877.95,0.0,0.59808,0.00024,24.13911]
[1779482693574,25.52,75877.95,0.0,0.59808,0.00024,24.13908]
[1779482695369,25.52,75874.88,0.0,0.59734,0.00024,24.14955]
[1779482695612,25.52,75871.2,0.0,0.59645,0.00024,24.16207]
[1779482700626,25.52,75867.43,0.0,0.59554,0.00024,24.17455]
[1779482702726,25.51,75862.6,0.0,0.59438,0.00024,24.19051]
[1779482708683,25.51,75860.45,0.0,0.59385,0.00024,24.19759]
[1779482711705,25.51,75855.86,0.0,0.59274,0.00024,24.21259]
[1779482713717,25.51,75851.28,0.0,0.59162,0.00024,24.22737]
[1779482718749,25.52,75851.93,0.0,0.59175,0.00024,24.22565]
[1779482723787,25.53,75850.16,0.0,0.59129,0.00024,24.2317]
[1779482728821,25.54,75850.86,0.0,0.59144,0.00024,24.22983]
[1779482733858,25.55,75852.33,0.0,0.59178,0.00024,24.22193]
[1779482738892,25.56,75852.59,0.0,0.59182,0.00024,24.2215]
[1779482743929,25.56,75852.76,0.0,0.59183,0.00024,24.22136]
[1779482745944,25.57,75846.43,0.0,0.59027,0.00024,24.24172]
[1779482750983,25.58,75843.77,0.0,0.5896,0.00024,24.25039]
[1779482753168,25.58,75840.2,0.0,0.58873,0.00024,24.26154]
[1779482753684,25.58,75840.28,0.0,0.58874,0.00024,24.26135]
[1779482759038,25.59,75840.48,0.0,0.58877,0.00024,24.26105]
[1779482764074,25.59,75837.73,0.0,0.58808,0.00024,24.26975]
[1779482769304,25.6,75837.41,0.0,0.58799,0.00024,24.27091]
[1779482769406,25.6,75843.56,0.0,0.58949,0.00024,24.25196]
[1779482770589,25.6,75843.56,0.0,0.58949,0.00024,24.25196]
[1779482770654,25.6,75846.94,0.0,0.5903,0.00024,24.24148]
[1779482776158,25.61,75849.69,0.0,0.59095,0.00024,24.2331]
[1779482781192,25.61,75847.79,0.0,0.59047,0.00024,24.23942]
[1779482786479,25.62,75847.64,0.0,0.59041,0.00024,24.24015]
[1779482786527,25.62,75840.68,0.0,0.58871,0.00024,24.26197]
[1779482789249,25.63,75839.07,0.0,0.58831,0.00024,24.26707]
[1779482790256,25.63,75844.07,0.0,0.58952,0.00024,24.25161]
[1779482792445,25.63,75850.05,0.0,0.59098,0.00024,24.22944]
[1779482798314,25.64,75852.98,0.0,0.59166,0.00024,24.22046]
[1779482803358,25.64,75852.51,0.0,0.59152,0.00024,24.22231]
[1779482805771,25.65,75845.3,0.0,0.58976,0.00024,24.24519]
[1779482808801,25.65,75849.48,0.0,0.59076,0.00024,24.2323]
[1779482814435,25.66,75852.43,0.0,0.59145,0.00024,24.22334]
[1779482819469,25.67,75853.32,0.0,0.59165,0.00024,24.22077]
[1779482821419,25.67,75853.77,0.0,0.59175,0.00024,24.2194]
[1779482821805,25.67,75856.84,0.0,0.59249,0.00024,24.2097]
[1779482826827,25.68,75858.31,0.0,0.59283,0.00024,24.20518]
[1779482829782,25.68,75863.7,0.0,0.59411,0.00024,24.18803]
[1779482831274,25.68,75865.87,0.0,0.59464,0.00024,24.1809]
[1779482831299,25.68,75865.87,0.0,0.59464,0.00024,24.1809]
[1779482831555,25.69,75865.87,0.0,0.59462,0.00024,24.18107]
[1779482832767,25.69,75865.87,0.0,0.59462,0.00024,24.18107]
[1779482832805,25.69,75865.87,0.0,0.59462,0.00024,24.18107]
[1779482832786,25.69,75871.18,0.0,0.5959,0.00024,24.16351]
[1779482834770,25.69,75871.18,0.0,0.5959,0.00024,24.16357]
[1779482834803,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482836816,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482836941,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482836974,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837141,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837177,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837339,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837353,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837540,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837563,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837740,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837770,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837817,25.69,75870.7,0.0,0.59578,0.00024,24.16523]
[1779482837812,25.69,75871.87,0.0,0.59605,0.00024,24.16146]
[1779482838605,25.69,75871.87,0.0,0.59605,0.00024,24.16146]
[1779482839817,25.69,75871.87,0.0,0.59605,0.00024,24.16146]
[1779482839825,25.69,75872.33,0.0,0.59616,0.00024,24.15995]
[1779482845653,25.7,75870.42,0.0,0.59569,0.00024,24.16647]
[1779482850688,25.7,75868.97,0.0,0.59533,0.00024,24.1714]
[1779482855722,25.7,75866.17,0.0,0.59466,0.00024,24.17719]
[1779482860758,25.7,75862.68,0.0,0.59381,0.00024,24.18873]
[1779482865793,25.71,75864.57,0.0,0.59426,0.00024,24.18264]
[1779482870828,25.71,75866.11,0.0,0.59463,0.00024,24.17765]
[1779482875863,25.71,75866.38,0.0,0.59469,0.00024,24.17688]
[1779482878884,25.71,75874.78,0.0,0.59671,0.00024,24.14897]
[1779482880901,25.71,75879.01,0.0,0.59773,0.00024,24.13468]
[1779482886228,25.72,75878.41,0.0,0.59757,0.00024,24.1369]
[1779482891981,25.72,75876.61,0.0,0.59712,0.00024,24.14328]
[1779482897515,25.72,75875.34,0.0,0.5968,0.00024,24.14776]
[1779482898063,25.72,75877.1,0.0,0.59722,0.00024,24.14186]
[1779482898097,25.72,75877.1,0.0,0.59722,0.00024,24.14186]
[1779482898180,25.72,75877.1,0.0,0.59722,0.00024,24.14186]
[1779482898219,25.72,75877.1,0.0,0.59722,0.00024,24.14186]
[1779482898220,25.73,75879.43,0.0,0.59778,0.00024,24.13398]
[1779482899728,25.73,75883.55,0.0,0.59877,0.00024,24.11992]
[1779482900030,25.73,75883.55,0.0,0.59877,0.00024,24.11992]
[1779482900078,25.73,75882.61,0.0,0.59855,0.00024,24.12315]
[1779482905924,25.73,75880.05,0.0,0.59791,0.00024,24.13221]
[1779482911838,25.74,75879.84,0.0,0.59784,0.00024,24.13323]
[1779482918168,25.74,75881.5,0.0,0.59823,0.00024,24.1243]
[1779482920184,25.75,75895.15,0.0,0.60151,0.00024,24.07688]
[1779482921190,25.75,75897.5,0.0,0.60208,0.00024,24.06853]
[1779482925786,25.74,75895.56,0.0,0.60161,0.00024,24.07539]
[1779482925819,25.74,75895.07,0.0,0.6015,0.00024,24.07712]
[1779482926015,25.74,75895.07,0.0,0.6015,0.00024,24.07712]
[1779482926226,25.74,75895.07,0.0,0.6015,0.00024,24.0771]
[1779482928144,25.74,75895.47,0.0,0.60159,0.00024,24.07568]
[1779482928391,25.74,75895.99,0.0,0.60172,0.00024,24.07383]
[1779482934298,25.74,75894.9,0.0,0.60146,0.00024,24.07766]
[1779482939317,25.74,75896.04,0.0,0.60173,0.00024,24.07365]
[1779482940324,25.74,75900.54,0.0,0.60281,0.00024,24.0576]
[1779482945359,25.75,75898.48,0.0,0.60231,0.00024,24.06511]
[1779482952409,25.75,75898.88,0.0,0.60239,0.00024,24.06388]
[1779482958450,25.75,75899.06,0.0,0.60242,0.00024,24.06343]
[1779482959456,25.75,75903.53,0.0,0.60349,0.00024,24.04739]
[1779482962479,25.75,75907.59,0.0,0.60446,0.00024,24.03273]
[1779482967513,25.76,75907.45,0.0,0.60443,0.00024,24.03332]
[1779482968104,25.76,75907.45,0.0,0.60443,0.00024,24.03332]
[1779482968520,25.76,75913.05,0.0,0.60577,0.00024,24.01278]
[1779482972549,25.76,75917.41,0.0,0.60682,0.00024,23.99298]
[1779482977583,25.76,75915.99,0.0,0.60648,0.00024,23.99827]
[1779482982619,25.76,75919.5,0.0,0.60733,0.00024,23.98515]
[1779482987654,25.76,75921.31,0.0,0.60776,0.00024,23.97836]
[1779482990393,25.76,75923.17,0.0,0.6082,0.00024,23.97135]
[1779482990677,25.76,75923.27,0.0,0.60823,0.00024,23.97097]
[1779482991785,25.76,75929.94,0.0,0.60982,0.00024,23.94557]
[1779482997726,25.76,75927.98,0.0,0.60935,0.00024,23.95315]
[1779482999945,25.76,75923.6,0.0,0.6083,0.00024,23.96982]
[1779483001602,25.76,75923.6,0.0,0.6083,0.00024,23.96982]
[1779483001924,25.76,75910.6,0.0,0.60519,0.00024,24.01827]
[1779483002768,25.76,75903.27,0.0,0.60343,0.00024,24.04497]
[1779483005162,25.76,75900.31,0.0,0.60272,0.00024,24.05561]
[1779483005974,25.76,75899.5,0.0,0.60253,0.00024,24.0585]
[1779483009817,25.76,75906.48,0.0,0.6042,0.00024,24.03332]
[1779483014866,25.76,75907.01,0.0,0.60433,0.00024,24.0314]
[1779483019984,25.76,75907.81,0.0,0.60452,0.00024,24.02849]
[1779483025929,25.76,75914.38,0.0,0.60609,0.00024,24.0044]
[1779483030964,25.76,75913.98,0.0,0.60599,0.00024,24.00594]
[1779483036000,25.76,75914.06,0.0,0.60602,0.00024,24.0021]
[1779483039287,25.76,75915.25,0.0,0.6063,0.00024,23.99772]
[1779483040034,25.76,75921.28,0.0,0.60774,0.00024,23.9752]
[1779483045077,25.76,75927.07,0.0,0.60913,0.00024,23.9533]
[1779483047081,25.76,75931.41,0.0,0.61016,0.00024,23.93663]
[1779483047922,25.76,75931.41,0.0,0.61016,0.00024,23.93663]
[1779483050720,25.76,75931.53,0.0,0.6102,0.00024,23.93613]
[1779483051109,25.76,75931.35,0.0,0.61015,0.00024,23.93681]
[1779483056923,25.76,75929.45,0.0,0.6097,0.00024,23.94408]
[1779483062186,25.76,75929.19,0.0,0.60965,0.00024,23.94498]
[1779483067222,25.76,75929.22,0.0,0.60966,0.00024,23.94479]
[1779483072256,25.76,75929.0,0.0,0.60961,0.00024,23.94556]
[1779483075765,25.76,75928.9,0.0,0.60959,0.00024,23.94592]
[1779483075859,25.76,75934.84,0.0,0.61101,0.00024,23.92298]
[1779483076288,25.76,75934.84,0.0,0.61101,0.00024,23.92298]
[1779483077882,25.76,75934.96,0.0,0.61103,0.00024,23.92252]
[1779483077980,25.76,75935.61,0.0,0.61119,0.00024,23.91999]
[1779483080663,25.76,75935.65,0.0,0.6112,0.00024,23.91984]
[1779483080699,25.75,75941.17,0.0,0.61252,0.00024,23.89815]
[1779483086356,25.75,75942.45,0.0,0.61283,0.00024,23.89293]
[1779483091391,25.75,75943.26,0.0,0.61305,0.00024,23.88595]
[1779483096424,25.75,75942.88,0.0,0.61297,0.00024,23.88729]
[1779483101459,25.74,75943.45,0.0,0.61312,0.00024,23.88485]
[1779483103473,25.74,75948.15,0.0,0.61424,0.00024,23.86612]
[1779483108511,25.74,75948.9,0.0,0.61442,0.00024,23.86303]
[1779483113549,25.74,75948.73,0.0,0.61438,0.00024,23.86366]
[1779483119585,25.74,75947.71,0.0,0.61414,0.00024,23.86768]
[1779483120934,25.74,75947.71,0.0,0.61414,0.00024,23.86768]
[1779483121087,25.74,75947.36,0.0,0.61406,0.00024,23.86906]
[1779483121934,25.74,75954.91,0.0,0.61586,0.00024,23.83865]
[1779483122294,25.74,75954.91,0.0,0.61586,0.00024,23.83865]
[1779483122308,25.74,75954.91,0.0,0.61586,0.00024,23.83865]
[1779483122615,25.74,75954.61,0.0,0.61579,0.00024,23.83987]
[1779483123620,25.74,75958.29,0.0,0.61667,0.00024,23.82467]
[1779483125388,25.74,75958.4,0.0,0.6167,0.00024,23.82412]
[1779483125906,25.74,75958.4,0.0,0.6167,0.00024,23.82412]
[1779483125942,25.74,75976.7,0.0,0.62105,0.00024,23.74787]
[1779483126885,25.74,75976.7,0.0,0.62105,0.00024,23.74787]
[1779483126975,25.74,75976.7,0.0,0.62105,0.00024,23.74787]
[1779483127074,25.74,75978.81,0.0,0.62153,0.00024,23.73921]
[1779483128401,25.73,75978.81,0.0,0.62156,0.00024,23.73864]
[1779483128810,25.73,75965.95,0.0,0.61851,0.00024,23.79268]
[1779483129264,25.73,75965.95,0.0,0.61851,0.00024,23.79268]
[1779483129660,25.73,75965.95,0.0,0.61852,0.00024,23.79259]
[1779483131678,25.73,75961.05,0.0,0.61737,0.00024,23.81266]
[1779483134635,25.73,75963.27,0.0,0.6179,0.00024,23.80333]
[1779483134734,25.73,75964.99,0.0,0.61832,0.00024,23.79613]
[1779483137157,25.72,75959.72,0.0,0.61707,0.00024,23.8177]
[1779483138737,25.72,75959.72,0.0,0.61708,0.00024,23.81761]
[1779483138813,25.72,75956.24,0.0,0.61626,0.00024,23.83174]
[1779483140844,25.72,75961.84,0.0,0.6176,0.00024,23.80856]
[1779483141553,25.72,75961.84,0.0,0.6176,0.00024,23.80856]
[1779483141687,25.72,75961.84,0.0,0.6176,0.00024,23.80856]
[1779483141747,25.72,75961.84,0.0,0.6176,0.00024,23.80856]
[1779483141777,25.72,75961.84,0.0,0.6176,0.00024,23.80856]
[1779483141825,25.72,75961.84,0.0,0.6176,0.00024,23.80856]
[1779483142163,25.72,75961.84,0.0,0.6176,0.00024,23.80856]
[1779483141910,25.72,75980.58,0.0,0.62204,0.00024,23.7299]
[1779483142754,25.72,75980.79,0.0,0.62209,0.00024,23.72904]
[1779483144338,25.72,75983.49,0.0,0.62272,0.00024,23.71761]
[1779483144769,25.72,75983.49,0.0,0.62272,0.00024,23.71755]
[1779483146340,25.72,75981.88,0.0,0.62235,0.00024,23.72434]
[1779483147222,25.72,75981.88,0.0,0.62235,0.00024,23.72421]
[1779483147228,25.72,75981.88,0.0,0.62235,0.00024,23.72421]
[1779483147515,25.72,75981.88,0.0,0.62235,0.00024,23.72421]
[1779483147582,25.72,75981.88,0.0,0.62235,0.00024,23.72421]
[1779483147791,25.72,75982.42,0.0,0.62248,0.00024,23.72183]
[1779483148798,25.71,75975.64,0.0,0.62092,0.00024,23.75001]
[1779483153837,25.71,75984.86,0.0,0.62311,0.00024,23.70691]
[1779483154844,25.71,75980.71,0.0,0.62214,0.00024,23.72471]
[1779483158744,25.71,75984.31,0.0,0.62298,0.00024,23.70932]
[1779483158872,25.71,75988.63,0.0,0.624,0.00024,23.6906]
[1779483162720,25.7,75991.39,0.0,0.6247,0.00024,23.67771]
[1779483162900,25.69,75993.66,0.0,0.62528,0.00024,23.66697]
[1779483164805,25.69,75993.66,0.0,0.62528,0.00024,23.66697]
[1779483164904,25.67,75995.68,0.0,0.62582,0.00024,23.65667]
[1779483169952,25.66,75996.52,0.0,0.62606,0.00024,23.65208]
[1779483174989,25.66,75993.59,0.0,0.62539,0.00024,23.66474]
[1779483180028,25.66,75991.84,0.0,0.62499,0.00024,23.67211]
[1779483185069,25.65,75991.9,0.0,0.62502,0.00024,23.67153]
[1779483188086,25.64,75996.19,0.0,0.62609,0.00024,23.65146]
[1779483193116,25.61,75994.16,0.0,0.62574,0.00024,23.65776]
[1779483195504,25.6,75993.26,0.0,0.62557,0.00024,23.66088]
[1779483196160,25.6,75993.18,0.0,0.62556,0.00024,23.66119]
[1779483199123,25.6,75993.18,0.0,0.62556,0.00024,23.6611]
[1779483199178,25.6,75993.18,0.0,0.62556,0.00024,23.6611]
[1779483199162,25.6,75991.91,0.0,0.62526,0.00024,23.66668]
[1779483199689,25.6,75991.91,0.0,0.62526,0.00024,23.66668]
[1779483199813,25.6,75991.91,0.0,0.62526,0.00024,23.66668]
[1779483200165,25.6,75991.91,0.0,0.62526,0.00024,23.66663]
[1779483202179,25.6,75988.23,0.0,0.6244,0.00024,23.68273]
[1779483204867,25.6,75987.07,0.0,0.62413,0.00024,23.6877]
[1779483205200,25.6,75986.47,0.0,0.62399,0.00024,23.69027]
[1779483206591,25.59,75984.04,0.0,0.62341,0.00024,23.70081]
[1779483207223,25.59,75984.04,0.0,0.62341,0.00024,23.7008]
[1779483208231,25.59,75974.92,0.0,0.62125,0.00024,23.74011]
[1779483208949,25.59,75974.92,0.0,0.62125,0.00024,23.74011]
[1779483209237,25.59,75972.8,0.0,0.62074,0.00024,23.74911]
[1779483212024,25.59,75972.61,0.0,0.62072,0.00024,23.74619]
[1779483212025,25.59,75972.61,0.0,0.62072,0.00024,23.74619]
[1779483212258,25.59,75972.3,0.0,0.62065,0.00024,23.74732]
[1779483214063,25.59,75971.95,0.0,0.62058,0.00024,23.74862]
[1779483214272,25.59,75972.67,0.0,0.62076,0.00024,23.74536]
[1779483219307,25.58,75979.61,0.0,0.62246,0.00024,23.71477]
[1779483221321,25.57,75975.81,0.0,0.62157,0.00024,23.73088]
[1779483223263,25.57,75975.81,0.0,0.62157,0.00024,23.73088]
[1779483223335,25.57,75973.63,0.0,0.62106,0.00024,23.73984]
[1779483228343,25.56,75975.62,0.0,0.62158,0.00024,23.73061]
[1779483230154,25.56,75976.51,0.0,0.6218,0.00024,23.7266]
[1779483230255,25.55,75976.78,0.0,0.62188,0.00024,23.72508]
[1779483234468,25.55,75975.93,0.0,0.6217,0.00024,23.72822]
[1779483234477,25.55,75975.93,0.0,0.6217,0.00024,23.72822]
[1779483234483,25.55,75975.93,0.0,0.6217,0.00024,23.72822]
[1779483234493,25.54,75975.72,0.0,0.62166,0.00024,23.72896]
[1779483239511,25.54,75978.98,0.0,0.62247,0.00024,23.71424]
[1779483239518,25.54,75978.98,0.0,0.62247,0.00024,23.71424]
[1779483239606,25.54,75986.55,0.0,0.62429,0.00024,23.68104]
[1779483241593,25.53,75986.55,0.0,0.62429,0.00024,23.681]
[1779483241611,25.53,75985.51,0.0,0.62405,0.00024,23.68536]
[1779483244615,25.53,75984.88,0.0,0.62391,0.00024,23.68789]
[1779483244634,25.53,75983.02,0.0,0.62347,0.00024,23.69599]
[1779483246645,25.53,75983.02,0.0,0.62347,0.00024,23.69596]
[1779483246746,25.53,75980.35,0.0,0.62285,0.00024,23.7074]
[1779483247669,25.53,75980.35,0.0,0.62285,0.00024,23.7074]
[1779483247684,25.52,75985.45,0.0,0.62407,0.00024,23.68496]
[1779483249520,25.52,75989.77,0.0,0.6251,0.00024,23.66594]
[1779483255564,25.53,75992.89,0.0,0.62583,0.00024,23.6523]
[1779483256965,25.53,75992.89,0.0,0.62583,0.00024,23.6523]
[1779483257190,25.53,75992.89,0.0,0.62583,0.00024,23.6523]
[1779483257193,25.53,75992.89,0.0,0.62583,0.00024,23.6523]
[1779483257198,25.53,75992.89,0.0,0.62583,0.00024,23.6523]
[1779483257290,25.53,75993.19,0.0,0.6259,0.00024,23.65102]
[1779483259821,25.53,75994.02,0.0,0.6261,0.00024,23.64734]
[1779483259919,25.53,75996.89,0.0,0.62678,0.00024,23.63453]
[1779483261858,25.53,75996.89,0.0,0.62678,0.00024,23.63447]
[1779483261959,25.53,76003.59,0.0,0.62837,0.00024,23.60418]
[1779483264890,25.53,76004.3,0.0,0.62854,0.00024,23.60088]
[1779483265074,25.53,76004.3,0.0,0.62854,0.00024,23.60088]
[1779483265079,25.53,76004.3,0.0,0.62854,0.00024,23.60088]
[1779483265092,25.53,76004.3,0.0,0.62854,0.00024,23.60088]
[1779483265176,25.53,76007.2,0.0,0.62924,0.00024,23.58758]
[1779483270668,25.52,76005.47,0.0,0.62883,0.00024,23.5953]
[1779483272998,25.52,76005.47,0.0,0.62883,0.00024,23.5953]
[1779483273004,25.52,76005.03,0.0,0.62875,0.00024,23.5936]
[1779483275017,25.52,76005.03,0.0,0.62875,0.00024,23.5936]
[1779483275166,25.52,76005.03,0.0,0.62875,0.00024,23.59357]
[1779483275684,25.52,76005.03,0.0,0.62875,0.00024,23.59357]
[1779483275729,25.52,76005.03,0.0,0.62875,0.00024,23.59357]
[1779483275950,25.52,76005.03,0.0,0.62875,0.00024,23.59357]
[1779483275979,25.52,75993.3,0.0,0.62596,0.00024,23.64641]
[1779483276739,25.52,75988.33,0.0,0.62478,0.00024,23.66844]
[1779483277501,25.52,75988.33,0.0,0.62478,0.00024,23.66844]
[1779483278169,25.52,75988.33,0.0,0.62478,0.00024,23.66844]
[1779483278215,25.52,75988.83,0.0,0.6249,0.00024,23.66624]
[1779483280774,25.52,75988.69,0.0,0.62487,0.00024,23.66686]
[1779483280847,25.52,75994.35,0.0,0.62621,0.00024,23.64174]
[1779483284196,25.52,75995.52,0.0,0.62649,0.00024,23.63653]
[1779483284228,25.52,75995.11,0.0,0.62639,0.00024,23.63839]
[1779483285338,25.52,75995.11,0.0,0.62639,0.00024,23.63839]
[1779483285783,25.52,76002.9,0.0,0.62825,0.00024,23.60319]
[1779483287792,25.52,76003.21,0.0,0.62833,0.00024,23.60157]
[1779483288413,25.52,76003.21,0.0,0.62833,0.00024,23.60157]
[1779483288992,25.52,76003.21,0.0,0.62833,0.00024,23.60157]
[1779483289000,25.52,76003.21,0.0,0.62833,0.00024,23.60157]
[1779483289076,25.52,76008.87,0.0,0.62968,0.00024,23.57563]
[1779483290814,25.52,76014.92,0.0,0.63112,0.00024,23.54753]
[1779483291493,25.52,76014.92,0.0,0.63112,0.00024,23.54753]
[1779483291819,25.52,76014.2,0.0,0.63095,0.00024,23.5508]
[1779483294249,25.52,76014.25,0.0,0.63097,0.00024,23.5505]
[1779483294362,25.51,76011.16,0.0,0.63024,0.00024,23.56464]
[1779483294931,25.51,76011.16,0.0,0.63024,0.00024,23.56464]
[1779483294936,25.51,76011.16,0.0,0.63024,0.00024,23.56464]
[1779483295027,25.51,76001.52,0.0,0.62796,0.00024,23.60869]
[1779483296728,25.51,76001.52,0.0,0.62796,0.00024,23.60861]
[1779483296875,25.51,75992.42,0.0,0.6258,0.00024,23.64943]
[1779483297877,25.51,75992.42,0.0,0.6258,0.00024,23.64935]
[1779483299728,25.51,75992.69,0.0,0.62587,0.00024,23.64807]
[1779483299889,25.51,75992.97,0.0,0.62594,0.00024,23.64675]
[1779483301809,25.51,75994.9,0.0,0.6264,0.00024,23.63806]
[1779483301908,25.51,76000.33,0.0,0.6277,0.00024,23.61356]
[1779483302853,25.51,76000.33,0.0,0.6277,0.00024,23.61356]
[1779483302935,25.51,76002.98,0.0,0.62833,0.00024,23.6015]
[1779483305819,25.51,76002.59,0.0,0.62824,0.00024,23.60318]
[1779483305935,25.51,76002.83,0.0,0.6283,0.00024,23.60204]
[1779483310969,25.5,76001.6,0.0,0.62802,0.00024,23.60737]
[1779483316016,25.5,76001.14,0.0,0.62793,0.00024,23.60919]
[1779483321104,25.5,76001.32,0.0,0.62798,0.00024,23.60817]
[1779483321153,25.5,76001.87,0.0,0.62811,0.00024,23.60562]
[1779483327096,25.49,76002.03,0.0,0.62817,0.00024,23.60459]
[1779483332133,25.49,76001.72,0.0,0.62813,0.00024,23.60197]
[1779483337173,25.49,75999.62,0.0,0.62765,0.00024,23.61098]
[1779483342202,25.48,75998.7,0.0,0.62746,0.00024,23.61462]
[1779483343209,25.48,75993.7,0.0,0.62627,0.00024,23.63705]
[1779483348244,25.47,75993.21,0.0,0.62617,0.00024,23.63885]
[1779483352110,25.47,75992.8,0.0,0.62609,0.00024,23.64048]
[1779483352323,25.47,75992.8,0.0,0.62609,0.00024,23.64048]
[1779483352401,25.47,75974.0,0.0,0.6216,0.00024,23.72297]
[1779483352539,25.47,75974.0,0.0,0.6216,0.00024,23.72297]
[1779483352743,25.47,75974.0,0.0,0.6216,0.00024,23.72297]
[1779483353282,25.47,75974.0,0.0,0.6216,0.00024,23.72297]
[1779483353898,25.47,75974.0,0.0,0.6216,0.00024,23.72297]
[1779483354287,25.47,75962.9,0.0,0.61894,0.00024,23.77022]
[1779483354958,25.47,75962.9,0.0,0.61894,0.00024,23.77022]
[1779483355294,25.47,75961.11,0.0,0.61852,0.00024,23.77769]
[1779483356983,25.47,75961.11,0.0,0.61852,0.00024,23.77769]
[1779483356986,25.47,75961.11,0.0,0.61852,0.00024,23.77769]
[1779483357315,25.47,75961.44,0.0,0.6186,0.00024,23.77619]
[1779483357787,25.47,75961.44,0.0,0.6186,0.00024,23.77619]
[1779483358092,25.47,75961.44,0.0,0.6186,0.00024,23.77619]
[1779483358104,25.47,75961.44,0.0,0.6186,0.00024,23.77619]
[1779483358120,25.47,75961.44,0.0,0.6186,0.00024,23.77619]
[1779483358315,25.47,75961.44,0.0,0.61861,0.00024,23.77613]
[1779483358469,25.47,75961.44,0.0,0.61861,0.00024,23.77613]
[1779483358483,25.47,75961.44,0.0,0.61861,0.00024,23.77613]
[1779483358498,25.47,75961.44,0.0,0.61861,0.00024,23.77613]
[1779483360006,25.47,75956.76,0.0,0.61749,0.00024,23.79565]
[1779483360033,25.47,75956.76,0.0,0.61749,0.00024,23.79565]
[1779483360329,25.47,75945.39,0.0,0.61475,0.00024,23.84239]
[1779483361903,25.47,75943.46,0.0,0.61429,0.00024,23.85017]
[1779483362348,25.46,75949.07,0.0,0.61565,0.00024,23.82726]
[1779483363421,25.46,75949.07,0.0,0.61565,0.00024,23.82726]
[1779483364357,25.46,75944.93,0.0,0.61466,0.00024,23.84404]
[1779483366034,25.46,75941.85,0.0,0.61392,0.00024,23.85648]
[1779483366371,25.46,75940.31,0.0,0.61355,0.00024,23.86265]
[1779483370410,25.46,75934.65,0.0,0.61219,0.00024,23.88512]
[1779483375435,25.45,75934.12,0.0,0.61208,0.00024,23.88687]
[1779483380469,25.45,75935.99,0.0,0.61256,0.00024,23.87889]
[1779483385752,25.44,75937.16,0.0,0.61287,0.00024,23.87387]
[1779483386460,25.44,75937.16,0.0,0.61287,0.00024,23.87387]
[1779483386466,25.44,75937.16,0.0,0.61287,0.00024,23.87387]
[1779483386080,25.44,75930.73,0.0,0.61132,0.00024,23.89934]
[1779483386521,25.44,75930.73,0.0,0.61132,0.00024,23.89934]
[1779483387539,25.44,75920.98,0.0,0.60896,0.00024,23.93734]
[1779483389542,25.44,75921.22,0.0,0.60902,0.00024,23.93636]
[1779483393506,25.44,75923.06,0.0,0.60949,0.00024,23.92555]
[1779483393508,25.44,75923.06,0.0,0.60949,0.00024,23.92555]
[1779483393598,25.44,75921.36,0.0,0.60908,0.00024,23.93211]
[1779483394816,25.44,75921.36,0.0,0.60908,0.00024,23.93211]
[1779483394918,25.44,75915.8,0.0,0.60773,0.00024,23.95343]
[1779483398401,25.44,75915.77,0.0,0.60771,0.00024,23.95369]
[1779483398483,25.44,75916.11,0.0,0.60779,0.00024,23.95253]
[1779483398939,25.44,75916.11,0.0,0.60779,0.00024,23.95253]
[1779483399040,25.44,75913.94,0.0,0.60726,0.00024,23.96079]
[1779483399979,25.44,75913.94,0.0,0.60726,0.00024,23.96079]
[1779483400080,25.44,75912.54,0.0,0.60692,0.00024,23.96616]
[1779483400978,25.44,75912.54,0.0,0.60692,0.00024,23.96616]
[1779483400991,25.44,75912.54,0.0,0.60692,0.00024,23.96616]
[1779483401080,25.44,75907.4,0.0,0.60568,0.00024,23.98536]
[1779483401764,25.44,75907.4,0.0,0.60568,0.00024,23.98536]
[1779483401768,25.44,75907.4,0.0,0.60568,0.00024,23.98536]
[1779483401829,25.44,75907.4,0.0,0.60568,0.00024,23.98536]
[1779483402072,25.44,75905.14,0.0,0.60514,0.00024,23.99367]
[1779483404654,25.44,75902.17,0.0,0.60443,0.00024,24.00451]
[1779483409689,25.44,75901.71,0.0,0.60431,0.00024,24.00636]
[1779483411703,25.44,75906.2,0.0,0.60541,0.00024,23.98954]
[1779483415731,25.43,75910.41,0.0,0.60646,0.00024,23.97334]
[1779483418965,25.43,75913.02,0.0,0.6071,0.00024,23.96324]
[1779483419043,25.41,75915.68,0.0,0.60782,0.00024,23.95193]
[1779483419709,25.41,75915.68,0.0,0.60782,0.00024,23.95193]
[1779483419760,25.41,75915.68,0.0,0.60781,0.00024,23.95199]
[1779483421772,25.41,75921.01,0.0,0.6091,0.00024,23.93163]
[1779483425137,25.41,75922.39,0.0,0.60942,0.00024,23.92644]
[1779483425217,25.41,75923.17,0.0,0.60961,0.00024,23.92349]
[1779483428913,25.42,75923.84,0.0,0.60976,0.00024,23.92113]
[1779483430838,25.42,75931.13,0.0,0.61151,0.00024,23.89278]
[1779483435874,25.43,75928.49,0.0,0.61084,0.00024,23.90367]
[1779483440908,25.44,75930.7,0.0,0.61135,0.00024,23.89543]
[1779483445944,25.44,75934.26,0.0,0.61218,0.00024,23.88182]
[1779483450075,25.45,75933.28,0.0,0.61192,0.00024,23.88603]
[1779483450398,25.45,75924.12,0.0,0.6097,0.00024,23.9221]
[1779483451173,25.45,75924.12,0.0,0.6097,0.00024,23.9221]
[1779483451185,25.45,75924.12,0.0,0.6097,0.00024,23.9221]
[1779483451252,25.45,75889.19,0.0,0.60124,0.00024,24.04888]
[1779483453129,25.45,75888.82,0.0,0.60114,0.00024,24.05027]
[1779483453187,25.45,75887.47,0.0,0.60081,0.00024,24.05509]
[1779483454164,25.45,75887.47,0.0,0.60081,0.00024,24.05509]
[1779483454403,25.45,75887.47,0.0,0.60081,0.00024,24.05509]
[1779483454477,25.45,75886.98,0.0,0.60069,0.00024,24.05683]
[1779483458203,25.45,75890.2,0.0,0.60148,0.00024,24.04534]
[1779483458305,25.47,75889.15,0.0,0.60116,0.00024,24.05005]
[1779483458650,25.47,75889.15,0.0,0.60116,0.00024,24.05005]
[1779483459002,25.47,75889.15,0.0,0.60116,0.00024,24.05005]
[1779483459467,25.47,75889.15,0.0,0.60116,0.00024,24.05005]
[1779483459507,25.47,75889.15,0.0,0.60116,0.00024,24.05005]
[1779483459537,25.47,75889.15,0.0,0.60116,0.00024,24.05005]
[1779483459473,25.5,75886.54,0.0,0.60041,0.00024,24.06117]
[1779483460048,25.5,75886.54,0.0,0.60041,0.00024,24.06117]
[1779483461054,25.5,75873.92,0.0,0.59733,0.00024,24.10517]
[1779483462062,25.5,75873.39,0.0,0.5972,0.00024,24.10704]
[1779483463343,25.5,75873.39,0.0,0.5972,0.00024,24.10704]
[1779483463353,25.5,75873.39,0.0,0.5972,0.00024,24.10704]
[1779483463425,25.52,75874.31,0.0,0.59738,0.00024,24.10453]
[1779483463601,25.52,75874.31,0.0,0.59738,0.00024,24.10453]
[1779483464076,25.52,75874.07,0.0,0.59732,0.00024,24.10536]
[1779483469112,25.57,75874.9,0.0,0.59735,0.00024,24.10524]
[1779483474147,25.61,75873.05,0.0,0.59675,0.00024,24.11389]
[1779483479188,25.65,75872.56,0.0,0.5965,0.00024,24.11751]
[1779483480208,25.65,75872.56,0.0,0.5965,0.00024,24.11751]
[1779483480391,25.65,75872.56,0.0,0.5965,0.00024,24.11751]
[1779483480477,25.66,75876.35,0.0,0.59739,0.00024,24.10505]
[1779483481136,25.66,75876.35,0.0,0.59739,0.00024,24.10505]
[1779483481163,25.66,75876.35,0.0,0.59739,0.00024,24.10505]
[1779483481420,25.66,75876.35,0.0,0.59739,0.00024,24.10505]
[1779483481546,25.66,75876.35,0.0,0.59739,0.00024,24.10505]
[1779483481557,25.66,75876.35,0.0,0.59739,0.00024,24.10505]
[1779483481509,25.67,75885.13,0.0,0.59949,0.00024,24.0753]
[1779483481643,25.67,75885.13,0.0,0.59949,0.00024,24.0753]
[1779483482226,25.67,75885.13,0.0,0.59949,0.00024,24.0753]
[1779483483224,25.67,75891.16,0.0,0.60094,0.00024,24.05414]
[1779483484950,25.67,75893.06,0.0,0.6014,0.00024,24.04741]
[1779483485234,25.67,75893.73,0.0,0.60157,0.00024,24.04502]
[1779483490268,25.67,75897.32,0.0,0.60243,0.00024,24.03218]
[1779483495303,25.66,75907.17,0.0,0.60482,0.00024,23.99632]
[1779483500337,25.65,75911.11,0.0,0.6058,0.00024,23.98112]
[1779483502352,25.65,75915.48,0.0,0.60686,0.00024,23.9647]
[1779483504366,25.65,75919.63,0.0,0.60786,0.00024,23.94913]
[1779483505523,25.65,75919.63,0.0,0.60786,0.00024,23.94913]
[1779483505562,25.65,75924.33,0.0,0.60898,0.00024,23.93134]
[1779483511523,25.66,75923.43,0.0,0.60875,0.00024,23.93496]
[1779483511590,25.66,75919.53,0.0,0.60782,0.00024,23.94626]
[1779483514436,25.66,75912.44,0.0,0.60612,0.00024,23.97292]
[1779483521638,25.66,75910.76,0.0,0.60571,0.00024,23.97923]
[1779483526521,25.66,75915.37,0.0,0.60681,0.00024,23.96217]
[1779483531555,25.66,75914.14,0.0,0.60654,0.00024,23.96636]
[1779483532561,25.66,75920.54,0.0,0.60807,0.00024,23.9423]
[1779483534576,25.65,75915.24,0.0,0.60681,0.00024,23.96217]
[1779483538620,25.64,75909.77,0.0,0.60552,0.00024,23.98195]
[1779483543652,25.63,75905.76,0.0,0.6046,0.00024,23.99601]
[1779483548695,25.63,75903.95,0.0,0.60419,0.00024,24.00228]
[1779483552716,25.63,75908.33,0.0,0.60524,0.00024,23.98631]
[1779483555738,25.63,75912.39,0.0,0.60621,0.00024,23.97135]
[1779483558765,25.63,75916.97,0.0,0.6073,0.00024,23.95432]
[1779483563805,25.64,75917.44,0.0,0.6074,0.00024,23.95281]
[1779483565109,25.64,75917.44,0.0,0.6074,0.00024,23.95281]
[1779483565326,25.64,75917.37,0.0,0.60738,0.00024,23.95313]
[1779483566113,25.64,75917.37,0.0,0.60738,0.00024,23.95313]
[1779483566135,25.64,75921.07,0.0,0.60826,0.00024,23.93922]
[1779483571858,25.64,75924.33,0.0,0.60905,0.00024,23.92344]
[1779483576894,25.65,75922.52,0.0,0.60859,0.00024,23.93066]
[1779483581929,25.65,75918.95,0.0,0.60772,0.00024,23.9445]
[1779483587971,25.66,75918.14,0.0,0.6075,0.00024,23.94788]
[1779483594233,25.66,75916.91,0.0,0.6072,0.00024,23.95269]
[1779483600068,25.67,75917.22,0.0,0.60724,0.00024,23.95201]
[1779483601306,25.67,75917.22,0.0,0.60724,0.00024,23.95201]
[1779483601543,25.67,75917.22,0.0,0.60724,0.00024,23.95201]
[1779483601690,25.67,75914.82,0.0,0.60666,0.00024,23.96106]
[1779483602332,25.67,75914.82,0.0,0.60666,0.00024,23.96106]
[1779483602341,25.67,75914.82,0.0,0.60666,0.00024,23.96106]
[1779483602442,25.67,75895.08,0.0,0.60191,0.00024,24.03321]
[1779483603821,25.67,75895.29,0.0,0.60196,0.00024,24.03248]
[1779483604403,25.67,75895.29,0.0,0.60196,0.00024,24.03248]
[1779483604575,25.67,75895.29,0.0,0.60196,0.00024,24.03248]
[1779483604676,25.67,75886.41,0.0,0.59981,0.00024,24.06381]
[1779483606121,25.67,75886.34,0.0,0.5998,0.00024,24.06402]
[1779483611044,25.67,75886.75,0.0,0.5999,0.00024,24.06252]
[1779483611155,25.67,75886.72,0.0,0.59989,0.00024,24.06261]
[1779483616191,25.67,75886.59,0.0,0.59987,0.00024,24.06295]
[1779483619924,25.66,75888.48,0.0,0.60033,0.00024,24.05627]
[1779483620219,25.66,75890.9,0.0,0.60092,0.00024,24.04773]
[1779483622433,25.66,75894.39,0.0,0.60176,0.00024,24.03533]
[1779483622504,25.66,75898.7,0.0,0.6028,0.00024,24.01989]
[1779483626145,25.66,75898.7,0.0,0.6028,0.00024,24.01989]
[1779483626263,25.66,75899.16,0.0,0.60291,0.00024,24.01823]
[1779483631610,25.66,75901.57,0.0,0.60349,0.00024,24.00951]
[1779483631627,25.66,75901.57,0.0,0.60349,0.00024,24.00951]
[1779483631711,25.66,75910.42,0.0,0.60564,0.00024,23.97348]
[1779483632384,25.66,75915.25,0.0,0.60681,0.00024,23.95537]
[1779483634060,25.66,75915.25,0.0,0.60682,0.00024,23.95523]
[1779483634318,25.66,75919.79,0.0,0.60791,0.00024,23.93817]
[1779483639353,25.66,75921.13,0.0,0.60821,0.00024,23.93332]
[1779483644389,25.67,75920.1,0.0,0.60795,0.00024,23.93747]
[1779483649424,25.67,75919.17,0.0,0.60772,0.00024,23.94124]
[1779483654451,25.67,75919.97,0.0,0.60789,0.00024,23.93846]
[1779483658585,25.67,75919.97,0.0,0.60789,0.00024,23.93846]
[1779483658597,25.67,75919.97,0.0,0.60789,0.00024,23.93846]
[1779483658623,25.68,75920.44,0.0,0.60799,0.00024,23.93688]
[1779483660501,25.68,75926.36,0.0,0.60941,0.00024,23.91441]
[1779483661345,25.68,75926.36,0.0,0.60941,0.00024,23.91441]
[1779483661655,25.68,75926.63,0.0,0.60947,0.00024,23.91343]
[1779483667550,25.69,75925.07,0.0,0.60908,0.00024,23.91974]
[1779483672665,25.69,75924.35,0.0,0.60889,0.00024,23.92277]
[1779483675902,25.69,75922.83,0.0,0.60851,0.00024,23.92873]
[1779483676477,25.69,75922.83,0.0,0.60851,0.00024,23.92873]
[1779483676483,25.69,75922.83,0.0,0.60851,0.00024,23.92873]
[1779483676613,25.69,75923.63,0.0,0.6087,0.00024,23.92574]
[1779483677625,25.69,75937.55,0.0,0.61204,0.00024,23.87193]
[1779483677859,25.69,75937.55,0.0,0.61204,0.00024,23.87193]
[1779483677866,25.69,75937.55,0.0,0.61204,0.00024,23.87193]
[1779483678632,25.69,75938.48,0.0,0.61226,0.00024,23.86826]
[1779483679310,25.69,75938.48,0.0,0.61226,0.00024,23.86826]
[1779483679591,25.69,75938.48,0.0,0.61226,0.00024,23.86826]
[1779483679663,25.69,75939.74,0.0,0.61256,0.00024,23.86329]
[1779483683576,25.69,75941.27,0.0,0.61293,0.00024,23.85712]
[1779483685681,25.69,75941.27,0.0,0.61294,0.00024,23.85703]
[1779483690717,25.69,75944.68,0.0,0.61375,0.00024,23.84345]
[1779483692479,25.69,75945.62,0.0,0.614,0.00024,23.83597]
[1779483694760,25.68,75950.9,0.0,0.61528,0.00024,23.8144]
[1779483697766,25.68,75954.43,0.0,0.61613,0.00024,23.79986]
[1779483702801,25.68,75958.7,0.0,0.61717,0.00024,23.78198]
[1779483708360,25.67,75960.67,0.0,0.61766,0.00024,23.77355]
[1779483708369,25.67,75960.67,0.0,0.61766,0.00024,23.77355]
[1779483708460,25.67,75962.43,0.0,0.61808,0.00024,23.7661]
[1779483712945,25.66,75966.77,0.0,0.61916,0.00024,23.7472]
[1779483719919,25.65,75968.01,0.0,0.61952,0.00024,23.74082]
[1779483723015,25.64,75963.8,0.0,0.61854,0.00024,23.75806]
[1779483726509,25.64,75963.8,0.0,0.61854,0.00024,23.75797]
[1779483726524,25.64,75965.86,0.0,0.61904,0.00024,23.7492]
[1779483729295,25.64,75965.86,0.0,0.61905,0.00024,23.74905]
[1779483729305,25.64,75965.86,0.0,0.61905,0.00024,23.74905]
[1779483729368,25.63,75956.36,0.0,0.61678,0.00024,23.7884]
[1779483731003,25.63,75948.95,0.0,0.61502,0.00024,23.81846]
[1779483732002,25.63,75948.95,0.0,0.61502,0.00024,23.81846]
[1779483732104,25.63,75948.67,0.0,0.61496,0.00024,23.81951]
[1779483737962,25.63,75947.92,0.0,0.6148,0.00024,23.82214]
[1779483743156,25.62,75944.65,0.0,0.61404,0.00024,23.83487]
[1779483749128,25.61,75940.5,0.0,0.61307,0.00024,23.85104]
[1779483753690,25.61,75935.31,0.0,0.61186,0.00024,23.86764]
[1779483756179,25.61,75941.69,0.0,0.6134,0.00024,23.84206]
[1779483760206,25.6,75945.87,0.0,0.61442,0.00024,23.825]
[1779483765242,25.6,75945.21,0.0,0.61428,0.00024,23.8273]
[1779483766248,25.6,75939.46,0.0,0.61291,0.00024,23.85024]
[1779483768003,25.6,75938.48,0.0,0.61268,0.00024,23.85409]
[1779483768262,25.59,75936.23,0.0,0.61214,0.00024,23.86294]
[1779483773374,25.59,75936.15,0.0,0.61214,0.00024,23.8629]
[1779483779113,25.58,75939.28,0.0,0.61291,0.00024,23.85018]
[1779483784223,25.58,75941.52,0.0,0.61346,0.00024,23.84101]
[1779483786394,25.58,75935.74,0.0,0.61208,0.00024,23.86381]
[1779483792438,25.57,75935.04,0.0,0.61194,0.00024,23.86615]
[1779483799613,25.57,75935.65,0.0,0.6121,0.00024,23.86346]
[1779483803594,25.56,75940.23,0.0,0.61323,0.00024,23.84478]
[1779483808547,25.56,75946.4,0.0,0.61473,0.00024,23.81967]
[1779483813664,25.55,75944.53,0.0,0.61431,0.00024,23.8233]
[1779483817611,25.55,75940.32,0.0,0.61331,0.00024,23.83998]
[1779483821639,25.55,75948.59,0.0,0.61531,0.00024,23.80636]
[1779483827682,25.54,75949.21,0.0,0.61548,0.00024,23.80339]
[1779483832720,25.54,75949.14,0.0,0.61549,0.00024,23.80331]
[1779483837753,25.53,75948.5,0.0,0.61535,0.00024,23.80556]
[1779483842788,25.53,75943.11,0.0,0.61408,0.00024,23.82702]
[1779483846815,25.52,75948.1,0.0,0.6153,0.00024,23.80644]
[1779483851851,25.52,75946.87,0.0,0.61502,0.00024,23.81106]
[1779483856886,25.51,75946.42,0.0,0.61494,0.00024,23.8125]
[1779483861921,25.5,75948.51,0.0,0.61546,0.00024,23.8035]
[1779483866955,25.5,75947.1,0.0,0.61515,0.00024,23.80884]
[1779483871991,25.49,75946.16,0.0,0.61496,0.00024,23.80861]
[1779483880046,25.48,75944.38,0.0,0.61457,0.00024,23.81517]
[1779483881053,25.48,75939.88,0.0,0.61349,0.00024,23.83325]
[1779483886090,25.48,75937.45,0.0,0.61293,0.00024,23.84251]
[1779483893140,25.47,75935.94,0.0,0.6126,0.00024,23.84788]
[1779483902568,25.46,75932.1,0.0,0.61169,0.00024,23.86283]
[1779483909251,25.45,75932.74,0.0,0.61192,0.00024,23.85903]
[1779483911264,25.44,75936.83,0.0,0.61292,0.00024,23.84254]
[1779483912353,25.44,75940.92,0.0,0.61391,0.00024,23.826]
[1779483918315,25.43,75940.85,0.0,0.61392,0.00024,23.82581]
[1779483923351,25.43,75940.0,0.0,0.61373,0.00024,23.82886]
[1779483925363,25.43,75933.91,0.0,0.61227,0.00024,23.85313]
[1779483930400,25.42,75938.35,0.0,0.61337,0.00024,23.83493]
[1779483935434,25.42,75936.06,0.0,0.61285,0.00024,23.84009]
[1779483940470,25.41,75937.7,0.0,0.61327,0.00024,23.83312]
[1779483945505,25.41,75940.29,0.0,0.61392,0.00024,23.82231]
[1779483947520,25.4,75947.5,0.0,0.61566,0.00024,23.79278]
[1779483952640,25.4,75949.11,0.0,0.61607,0.00024,23.78591]
[1779483954811,25.4,75949.11,0.0,0.61607,0.00024,23.78586]
[1779483954814,25.4,75949.11,0.0,0.61607,0.00024,23.78586]
[1779483954821,25.4,75949.11,0.0,0.61607,0.00024,23.78586]
[1779483954923,25.4,75948.53,0.0,0.61593,0.00024,23.78821]
[1779483955438,25.4,75948.53,0.0,0.61593,0.00024,23.78821]
[1779483955915,25.4,75948.53,0.0,0.61593,0.00024,23.78821]
[1779483955923,25.4,75948.53,0.0,0.61593,0.00024,23.78821]
[1779483956005,25.4,75948.53,0.0,0.61593,0.00024,23.78821]
[1779483956013,25.4,75948.53,0.0,0.61593,0.00024,23.78821]
[1779483956034,25.4,75950.92,0.0,0.61651,0.00024,23.77829]
[1779483957782,25.4,75951.21,0.0,0.61658,0.00024,23.77704]
[1779483957880,25.4,75957.79,0.0,0.61817,0.00024,23.74953]
[1779483959548,25.4,75957.79,0.0,0.61818,0.00024,23.74948]
[1779483959559,25.4,75957.79,0.0,0.61818,0.00024,23.74948]
[1779483959830,25.4,75957.79,0.0,0.61818,0.00024,23.74948]
[1779483960005,25.4,75957.79,0.0,0.61818,0.00024,23.74948]
[1779483960011,25.4,75956.54,0.0,0.61788,0.00024,23.75469]
[1779483960579,25.4,75956.54,0.0,0.61788,0.00024,23.75469]
[1779483960680,25.4,75957.19,0.0,0.61804,0.00024,23.75193]
[1779483966705,25.39,75957.72,0.0,0.61817,0.00024,23.74949]
[1779483966792,25.39,75958.19,0.0,0.61829,0.00024,23.74747]
[1779483968044,25.39,75958.19,0.0,0.61829,0.00024,23.74747]
[1779483968084,25.39,75954.71,0.0,0.61745,0.00024,23.76201]
[1779483968723,25.39,75954.71,0.0,0.61745,0.00024,23.76201]
[1779483968734,25.39,75954.71,0.0,0.61745,0.00024,23.76201]
[1779483968778,25.39,75953.49,0.0,0.61716,0.00024,23.76706]
[1779483970103,25.39,75953.49,0.0,0.61716,0.00024,23.76701]
[1779483970688,25.39,75953.26,0.0,0.61711,0.00024,23.76791]
[1779483973913,25.39,75953.93,0.0,0.61728,0.00024,23.76501]
[1779483973914,25.39,75953.93,0.0,0.61728,0.00024,23.76501]
[1779483974015,25.39,75953.85,0.0,0.61726,0.00024,23.76529]
[1779483974203,25.39,75953.85,0.0,0.61726,0.00024,23.76529]
[1779483974423,25.39,75953.85,0.0,0.61726,0.00024,23.76529]
[1779483974719,25.39,75953.85,0.0,0.61726,0.00024,23.76529]
[1779483974819,25.39,75954.26,0.0,0.61736,0.00024,23.76352]
[1779483977736,25.39,75958.09,0.0,0.6183,0.00024,23.74731]
[1779483982852,25.38,75957.26,0.0,0.61811,0.00024,23.75057]
[1779483988123,25.38,75957.26,0.0,0.61812,0.00024,23.75038]
[1779483988813,25.38,75959.12,0.0,0.61857,0.00024,23.74245]
[1779483990163,25.38,75959.47,0.0,0.61866,0.00024,23.74093]
[1779483990620,25.38,75959.47,0.0,0.61866,0.00024,23.74093]
[1779483990828,25.38,75960.19,0.0,0.61884,0.00024,23.73784]
[1779483995861,25.37,75961.93,0.0,0.61928,0.00024,23.72659]
[1779484000897,25.37,75962.24,0.0,0.61937,0.00024,23.72505]
[1779484005931,25.37,75963.81,0.0,0.61976,0.00024,23.71816]
[1779484006528,25.37,75963.81,0.0,0.61976,0.00024,23.71816]
[1779484006529,25.37,75963.81,0.0,0.61976,0.00024,23.71816]
[1779484006536,25.37,75963.81,0.0,0.61976,0.00024,23.71816]
[1779484006938,25.37,75964.22,0.0,0.61986,0.00024,23.71638]
[1779484011663,25.37,75965.66,0.0,0.62021,0.00024,23.71008]
[1779484011756,25.37,75965.72,0.0,0.62023,0.00024,23.70979]
[1779484012763,25.37,75965.72,0.0,0.62023,0.00024,23.70979]
[1779484013186,25.37,75965.72,0.0,0.62023,0.00024,23.70975]
[1779484013288,25.37,75965.72,0.0,0.62023,0.00024,23.70972]
[1779484019024,25.36,75964.08,0.0,0.61985,0.00024,23.71654]
[1779484019844,25.36,75964.08,0.0,0.61985,0.00024,23.71654]
[1779484020006,25.36,75964.08,0.0,0.61985,0.00024,23.71654]
[1779484020015,25.36,75964.08,0.0,0.61985,0.00024,23.71654]
[1779484020853,25.36,75964.48,0.0,0.61995,0.00024,23.71479]
[1779484020863,25.36,75964.48,0.0,0.61995,0.00024,23.71479]
[1779484021040,25.36,75964.48,0.0,0.61995,0.00024,23.71474]
[1779484021384,25.36,75964.48,0.0,0.61995,0.00024,23.71474]
[1779484022901,25.36,75964.47,0.0,0.61995,0.00024,23.71475]
[1779484022910,25.36,75964.47,0.0,0.61995,0.00024,23.71475]
[1779484023133,25.36,75964.95,0.0,0.62007,0.00024,23.71262]
[1779484029107,25.36,75966.63,0.0,0.62048,0.00024,23.70524]
[1779484029721,25.36,75966.63,0.0,0.62048,0.00024,23.70524]
[1779484029738,25.36,75966.63,0.0,0.62048,0.00024,23.70524]
[1779484030106,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484030199,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484030208,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484030483,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484030499,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484030509,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484031024,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484031029,25.36,75971.88,0.0,0.62175,0.00024,23.68255]
[1779484031126,25.36,75945.33,0.0,0.61534,0.00024,23.79463]
[1779484031227,25.36,75945.33,0.0,0.61534,0.00024,23.79463]
[1779484031378,25.36,75945.33,0.0,0.61534,0.00024,23.79463]
[1779484031628,25.36,75945.33,0.0,0.61534,0.00024,23.79463]
[1779484032120,25.36,75945.33,0.0,0.61535,0.00024,23.79457]
[1779484032641,25.36,75945.33,0.0,0.61535,0.00024,23.79457]
[1779484033149,25.36,75936.68,0.0,0.61325,0.00024,23.82972]
[1779484034901,25.36,75934.3,0.0,0.61268,0.00024,23.83918]
[1779484035142,25.35,75934.3,0.0,0.61268,0.00024,23.83912]
[1779484036277,25.35,75935.62,0.0,0.61301,0.00024,23.83376]
[1779484037154,25.35,75938.84,0.0,0.61379,0.00024,23.82066]
[1779484042190,25.35,75940.14,0.0,0.61413,0.00024,23.815]
[1779484045301,25.35,75942.54,0.0,0.61472,0.00024,23.80509]
[1779484045391,25.34,75947.8,0.0,0.616,0.00024,23.78342]
[1779484047359,25.34,75947.8,0.0,0.616,0.00024,23.78337]
[1779484047461,25.34,75942.95,0.0,0.61483,0.00024,23.80327]
[1779484048490,25.34,75937.32,0.0,0.61347,0.00024,23.8261]
[1779484050471,25.34,75932.91,0.0,0.6124,0.00024,23.84372]
[1779484056410,25.34,75933.62,0.0,0.61261,0.00024,23.83691]
[1779484056467,25.34,75931.99,0.0,0.61222,0.00024,23.84337]
[1779484062331,25.33,75931.55,0.0,0.61213,0.00024,23.84475]
[1779484063264,25.33,75931.55,0.0,0.61213,0.00024,23.84475]
[1779484063393,25.33,75932.93,0.0,0.61247,0.00024,23.83917]
[1779484065352,25.33,75937.05,0.0,0.61348,0.00024,23.82247]
[1779484066890,25.33,75937.05,0.0,0.61348,0.00024,23.82247]
[1779484066972,25.33,75937.37,0.0,0.61356,0.00024,23.82113]
[1779484072403,25.32,75937.55,0.0,0.61361,0.00024,23.82013]
[1779484078998,25.32,75937.16,0.0,0.61353,0.00024,23.82159]
[1779484084485,25.32,75936.76,0.0,0.61345,0.00024,23.82276]
[1779484089520,25.31,75936.6,0.0,0.61343,0.00024,23.82317]
[1779484091768,25.31,75937.33,0.0,0.61361,0.00024,23.82017]
[1779484091851,25.31,75934.84,0.0,0.61301,0.00024,23.83019]
[1779484093782,25.31,75928.78,0.0,0.61154,0.00024,23.85435]
[1779484099590,25.3,75929.33,0.0,0.61169,0.00024,23.85179]
[1779484104624,25.3,75926.25,0.0,0.61096,0.00024,23.8637]
[1779484109659,25.3,75928.66,0.0,0.61157,0.00024,23.85383]
[1779484115743,25.29,75930.45,0.0,0.61203,0.00024,23.84283]
[1779484121744,25.29,75934.51,0.0,0.61304,0.00024,23.82604]
[1779484126779,25.28,75937.25,0.0,0.61373,0.00024,23.81462]
[1779484131813,25.28,75938.52,0.0,0.61405,0.00024,23.80913]
[1779484136849,25.27,75941.25,0.0,0.61474,0.00024,23.79765]
[1779484141884,25.27,75942.6,0.0,0.61508,0.00024,23.79178]
[1779484146919,25.26,75939.74,0.0,0.61441,0.00024,23.80316]
[1779484149940,25.26,75947.11,0.0,0.61621,0.00024,23.77254]
[1779484150783,25.26,75947.11,0.0,0.61621,0.00024,23.77254]
[1779484150948,25.26,75951.34,0.0,0.61724,0.00024,23.75489]
[1779484155983,25.26,75948.9,0.0,0.61665,0.00024,23.76505]
[1779484161024,25.26,75948.39,0.0,0.61652,0.00024,23.76719]
[1779484166059,25.26,75946.77,0.0,0.61613,0.00024,23.77396]
[1779484171096,25.26,75944.66,0.0,0.61563,0.00024,23.77911]
[1779484177138,25.26,75944.55,0.0,0.6156,0.00024,23.77964]
[1779484182173,25.26,75943.25,0.0,0.61528,0.00024,23.78508]
[1779484187209,25.26,75946.87,0.0,0.61615,0.00024,23.77014]
[1779484192244,25.26,75947.42,0.0,0.61629,0.00024,23.76783]
[1779484197279,25.26,75948.63,0.0,0.61658,0.00024,23.76278]
[1779484205337,25.26,75951.41,0.0,0.61726,0.00024,23.7511]
[1779484210373,25.26,75952.5,0.0,0.61753,0.00024,23.74649]
[1779484215408,25.26,75953.84,0.0,0.61785,0.00024,23.74081]
[1779484220442,25.26,75953.66,0.0,0.61781,0.00024,23.74155]
[1779484225477,25.26,75955.42,0.0,0.61824,0.00024,23.73411]
[1779484230513,25.26,75955.45,0.0,0.61825,0.00024,23.73396]
[1779484235549,25.26,75956.19,0.0,0.61844,0.00024,23.72716]
[1779484240584,25.26,75956.14,0.0,0.61843,0.00024,23.72737]
[1779484245618,25.26,75955.82,0.0,0.61835,0.00024,23.72873]
[1779484254761,25.26,75957.43,0.0,0.61874,0.00024,23.7219]
[1779484260723,25.26,75957.72,0.0,0.61882,0.00024,23.72058]
[1779484266766,25.26,75956.8,0.0,0.6186,0.00024,23.72436]
[1779484274902,25.25,75957.0,0.0,0.61866,0.00024,23.7233]
[1779484280863,25.25,75957.53,0.0,0.6188,0.00024,23.72085]
[1779484285900,25.25,75958.75,0.0,0.61911,0.00024,23.71547]
[1779484287238,25.25,75958.75,0.0,0.61911,0.00024,23.71547]
[1779484287426,25.25,75958.75,0.0,0.61911,0.00024,23.71547]
[1779484287437,25.25,75959.77,0.0,0.61936,0.00024,23.71108]
[1779484289430,25.25,75959.77,0.0,0.61936,0.00024,23.71105]
[1779484289436,25.25,75963.22,0.0,0.6202,0.00024,23.69623]
[1779484289926,25.25,75963.22,0.0,0.6202,0.00024,23.69621]
[1779484291423,25.25,75963.22,0.0,0.6202,0.00024,23.69621]
[1779484292433,25.25,75963.22,0.0,0.6202,0.00024,23.69621]
[1779484291495,25.25,75963.07,0.0,0.62018,0.00024,23.69316]
[1779484294466,25.25,75962.96,0.0,0.62015,0.00024,23.69358]
[1779484295044,25.25,75963.11,0.0,0.62019,0.00024,23.69291]
[1779484298538,25.25,75962.4,0.0,0.62002,0.00024,23.69589]
[1779484298539,25.25,75962.4,0.0,0.62002,0.00024,23.69589]
[1779484298546,25.25,75962.4,0.0,0.62002,0.00024,23.69589]
[1779484298645,25.25,75962.4,0.0,0.62002,0.00024,23.69589]
[1779484299001,25.25,75958.9,0.0,0.61918,0.00024,23.71085]
[1779484304034,25.24,75956.59,0.0,0.61863,0.00024,23.7205]
[1779484310082,25.24,75956.51,0.0,0.61862,0.00024,23.72063]
[1779484315186,25.24,75955.02,0.0,0.61827,0.00024,23.72677]
[1779484321493,25.24,75955.13,0.0,0.6183,0.00024,23.7261]
[1779484322189,25.24,75954.92,0.0,0.61825,0.00024,23.72696]
[1779484325601,25.23,75953.62,0.0,0.61794,0.00024,23.73236]
[1779484325612,25.23,75953.62,0.0,0.61794,0.00024,23.73236]
[1779484325622,25.23,75953.62,0.0,0.61794,0.00024,23.73236]
[1779484326214,25.23,75953.56,0.0,0.61793,0.00024,23.73258]
[1779484326535,25.23,75953.56,0.0,0.61793,0.00024,23.73258]
[1779484327221,25.23,75941.04,0.0,0.61489,0.00024,23.78472]
[1779484328229,25.23,75936.61,0.0,0.61381,0.00024,23.80279]
[1779484333262,25.23,75937.8,0.0,0.61412,0.00024,23.79761]
[1779484338273,25.23,75936.53,0.0,0.61381,0.00024,23.80282]
[1779484344340,25.23,75935.44,0.0,0.61354,0.00024,23.80728]
[1779484349376,25.23,75934.68,0.0,0.61336,0.00024,23.81033]
[1779484354412,25.22,75930.9,0.0,0.61247,0.00024,23.82168]
[1779484362470,25.22,75933.37,0.0,0.6131,0.00024,23.8112]
[1779484367507,25.21,75931.98,0.0,0.61278,0.00024,23.81644]
[1779484372539,25.21,75932.02,0.0,0.61281,0.00024,23.81601]
[1779484379323,25.21,75932.45,0.0,0.61292,0.00024,23.81405]
[1779484385340,25.2,75928.98,0.0,0.6121,0.00024,23.82766]
[1779484385441,25.2,75924.43,0.0,0.61099,0.00024,23.84578]
[1779484385776,25.2,75924.43,0.0,0.61099,0.00024,23.84578]
[1779484386449,25.2,75923.94,0.0,0.61087,0.00024,23.84766]
[1779484392679,25.2,75921.38,0.0,0.61025,0.00024,23.85761]
[1779484397727,25.2,75921.43,0.0,0.61026,0.00024,23.85757]
[1779484402748,25.2,75924.3,0.0,0.61097,0.00024,23.84611]
[1779484404762,25.2,75929.02,0.0,0.61213,0.00024,23.82716]
[1779484409797,25.19,75928.8,0.0,0.61208,0.00024,23.82782]
[1779484410805,25.19,75932.81,0.0,0.61307,0.00024,23.8116]
[1779484415887,25.19,75934.15,0.0,0.61342,0.00024,23.8023]
[1779484422169,25.19,75935.12,0.0,0.61367,0.00024,23.79812]
[1779484424300,25.18,75933.51,0.0,0.61328,0.00024,23.80457]
[1779484429938,25.18,75931.14,0.0,0.61272,0.00024,23.81383]
[1779484434973,25.18,75931.3,0.0,0.61278,0.00024,23.81293]
[1779484439205,25.17,75931.64,0.0,0.61287,0.00024,23.8114]
[1779484439412,25.17,75933.66,0.0,0.61336,0.00024,23.80315]
[1779484442024,25.17,75938.53,0.0,0.61456,0.00024,23.78311]
[1779484447059,25.17,75940.76,0.0,0.61512,0.00024,23.77374]
[1779484452094,25.17,75945.24,0.0,0.61622,0.00024,23.75496]
[1779484457129,25.16,75944.26,0.0,0.61599,0.00024,23.7589]
[1779484462164,25.16,75943.33,0.0,0.61577,0.00024,23.76256]
[1779484463032,25.16,75943.33,0.0,0.61577,0.00024,23.76256]
[1779484463172,25.16,75946.24,0.0,0.61649,0.00024,23.75037]
[1779484466239,25.16,75950.75,0.0,0.61758,0.00024,23.73144]
[1779484472233,25.16,75952.11,0.0,0.61793,0.00024,23.72206]
[1779484477271,25.16,75951.96,0.0,0.61789,0.00024,23.72269]
[1779484482304,25.16,75952.44,0.0,0.61801,0.00024,23.72065]
[1779484487341,25.16,75950.55,0.0,0.61755,0.00024,23.72866]
[1779484489412,25.16,75950.94,0.0,0.61765,0.00024,23.72697]
[1779484489460,25.16,75950.54,0.0,0.61755,0.00024,23.72862]
[1779484491368,25.16,75941.25,0.0,0.61529,0.00024,23.76739]
[1779484492375,25.16,75937.61,0.0,0.6144,0.00024,23.78236]
[1779484492981,25.16,75937.61,0.0,0.6144,0.00024,23.78236]
[1779484493382,25.16,75937.28,0.0,0.61432,0.00024,23.78367]
[1779484500493,25.16,75938.33,0.0,0.61459,0.00024,23.77917]
[1779484500980,25.15,75938.17,0.0,0.61456,0.00024,23.7797]
[1779484501451,25.15,75938.17,0.0,0.61456,0.00024,23.77971]
[1779484502447,25.15,75930.96,0.0,0.61279,0.00024,23.80914]
[1779484504003,25.15,75928.14,0.0,0.61211,0.00024,23.82047]
[1779484504462,25.15,75927.16,0.0,0.61187,0.00024,23.82435]
[1779484506528,25.15,75933.61,0.0,0.61347,0.00024,23.79789]
[1779484508861,25.15,75931.92,0.0,0.61306,0.00024,23.80459]
[1779484509497,25.14,75931.3,0.0,0.61291,0.00024,23.80709]
[1779484514532,25.14,75928.55,0.0,0.61225,0.00025,23.81811]
[1779484519567,25.14,75926.67,0.0,0.61179,0.00025,23.82555]
[1779484524601,25.14,75925.22,0.0,0.61145,0.00025,23.83114]
[1779484527441,25.14,75924.55,0.0,0.61129,0.00025,23.83373]
[1779484527603,25.14,75924.55,0.0,0.61129,0.00025,23.83373]
[1779484527662,25.14,75918.75,0.0,0.60987,0.00025,23.85671]
[1779484529640,25.14,75912.26,0.0,0.60828,0.00025,23.88201]
[1779484530647,25.13,75907.24,0.0,0.60705,0.00025,23.90134]
[1779484533175,25.13,75905.41,0.0,0.60662,0.00025,23.90468]
[1779484533667,25.13,75904.63,0.0,0.60643,0.00025,23.90764]
[1779484538704,25.13,75904.75,0.0,0.60646,0.00025,23.90705]
[1779484543738,25.13,75902.05,0.0,0.60581,0.00025,23.91719]
[1779484550787,25.12,75902.25,0.0,0.60587,0.00025,23.91619]
[1779484556878,25.12,75906.36,0.0,0.60689,0.00025,23.90035]
[1779484559156,25.12,75911.93,0.0,0.60827,0.00025,23.8788]
[1779484562599,25.12,75911.66,0.0,0.6082,0.00025,23.87983]
[1779484562648,25.12,75911.66,0.0,0.6082,0.00025,23.87983]
[1779484562662,25.12,75911.66,0.0,0.6082,0.00025,23.87983]
[1779484562725,25.12,75910.3,0.0,0.60787,0.00025,23.8851]
[1779484564069,25.12,75910.3,0.0,0.60787,0.00025,23.88509]
[1779484564128,25.12,75922.47,0.0,0.61086,0.00025,23.83721]
[1779484565124,25.12,75922.47,0.0,0.61086,0.00025,23.83721]
[1779484565157,25.12,75921.24,0.0,0.61056,0.00025,23.84205]
[1779484571203,25.12,75923.54,0.0,0.61114,0.00025,23.83265]
[1779484571239,25.12,75927.62,0.0,0.61215,0.00025,23.81622]
[1779484577018,25.11,75927.81,0.0,0.61223,0.00025,23.81477]
[1779484582424,25.1,75927.99,0.0,0.61231,0.00025,23.81336]
[1779484588047,25.09,75931.01,0.0,0.61307,0.00025,23.80075]
[1779484592752,25.09,75939.66,0.0,0.61522,0.00025,23.76135]
[1779484595098,25.09,75940.92,0.0,0.61554,0.00024,23.75602]
[1779484595136,25.09,75940.68,0.0,0.61548,0.00024,23.75698]
[1779484602146,25.08,75940.22,0.0,0.61538,0.00025,23.75862]
[1779484606741,25.08,75938.34,0.0,0.61493,0.00025,23.76628]
[1779484606174,25.08,75933.97,0.0,0.61386,0.00025,23.78425]
[1779484607230,25.08,75930.52,0.0,0.61302,0.00025,23.79829]
[1779484615236,25.08,75926.59,0.0,0.61207,0.00025,23.81387]
[1779484623292,25.07,75924.13,0.0,0.61148,0.00025,23.82343]
[1779484627370,25.07,75929.18,0.0,0.61274,0.00025,23.80276]
[1779484633363,25.06,75934.33,0.0,0.61403,0.00025,23.78135]
[1779484635268,25.06,75934.35,0.0,0.61403,0.00025,23.78124]
[1779484635377,25.06,75934.71,0.0,0.61412,0.00025,23.77972]
[1779484636166,25.06,75934.71,0.0,0.61412,0.00025,23.77972]
[1779484636516,25.06,75934.71,0.0,0.61412,0.00025,23.77972]
[1779484636717,25.06,75938.26,0.0,0.615,0.00025,23.76502]
[1779484637441,25.06,75942.09,0.0,0.61594,0.00025,23.74904]
[1779484639606,25.06,75946.83,0.0,0.6171,0.00024,23.72916]
[1779484645455,25.06,75947.11,0.0,0.61716,0.00024,23.72804]
[1779484649482,25.06,75952.25,0.0,0.61842,0.00024,23.70625]
[1779484650137,25.06,75952.25,0.0,0.61842,0.00024,23.70625]
[1779484650144,25.06,75952.25,0.0,0.61842,0.00024,23.70625]
[1779484650489,25.06,75953.2,0.0,0.61865,0.00024,23.70219]
[1779484653784,25.06,75954.57,0.0,0.619,0.00024,23.69266]
[1779484653796,25.06,75954.57,0.0,0.619,0.00024,23.69266]
[1779484653807,25.06,75955.18,0.0,0.61915,0.00024,23.69004]
[1779484659929,25.06,75955.51,0.0,0.61923,0.00024,23.6886]
[1779484659936,25.06,75955.51,0.0,0.61923,0.00024,23.6886]
[1779484660028,25.06,75955.51,0.0,0.61923,0.00024,23.68859]
[1779484663979,25.06,75955.51,0.0,0.61923,0.00024,23.68859]
[1779484664080,25.06,75956.35,0.0,0.61944,0.00024,23.68497]
[1779484665018,25.06,75956.35,0.0,0.61944,0.00024,23.68497]
[1779484666058,25.06,75956.35,0.0,0.61944,0.00024,23.68497]
[1779484666600,25.06,75955.82,0.0,0.61931,0.00024,23.68725]
[1779484671635,25.06,75956.1,0.0,0.61938,0.00024,23.68604]
[1779484676672,25.06,75957.08,0.0,0.61962,0.00024,23.68182]
[1779484677731,25.06,75961.93,0.0,0.6208,0.00024,23.66079]
[1779484679378,25.06,75961.93,0.0,0.6208,0.00024,23.66079]
[1779484679389,25.06,75961.93,0.0,0.6208,0.00024,23.66079]
[1779484679394,25.06,75961.93,0.0,0.6208,0.00024,23.66079]
[1779484679694,25.06,75962.0,0.0,0.62082,0.00024,23.6605]
[1779484684728,25.06,75961.49,0.0,0.62069,0.00024,23.66283]
[1779484689763,25.06,75959.8,0.0,0.62027,0.00024,23.67029]
[1779484694798,25.07,75960.95,0.0,0.62054,0.00024,23.66544]
[1779484699835,25.07,75960.87,0.0,0.62051,0.00024,23.66594]
[1779484704870,25.07,75960.65,0.0,0.62045,0.00024,23.66707]
[1779484708251,25.07,75960.65,0.0,0.62045,0.00024,23.66707]
[1779484708319,25.07,75960.77,0.0,0.62047,0.00024,23.66668]
[1779484710263,25.07,75960.77,0.0,0.62047,0.00024,23.66668]
[1779484711265,25.07,75960.77,0.0,0.62047,0.00024,23.66675]
[1779484711366,25.07,75961.12,0.0,0.62057,0.00024,23.66161]
[1779484712308,25.07,75961.12,0.0,0.62057,0.00024,23.66161]
[1779484712329,25.07,75960.69,0.0,0.62046,0.00024,23.66351]
[1779484713313,25.07,75960.69,0.0,0.62046,0.00024,23.66351]
[1779484715381,25.07,75960.77,0.0,0.62048,0.00024,23.6632]
[1779484715480,25.07,75960.71,0.0,0.62046,0.00024,23.66353]
[1779484716439,25.07,75960.71,0.0,0.62046,0.00024,23.66353]
[1779484716844,25.07,75960.71,0.0,0.62046,0.00024,23.66353]
[1779484716882,25.07,75960.71,0.0,0.62046,0.00024,23.66353]
[1779484716540,25.07,75961.4,0.0,0.62063,0.00024,23.66057]
[1779484716897,25.07,75961.4,0.0,0.62063,0.00024,23.66057]
[1779484716907,25.07,75961.4,0.0,0.62063,0.00024,23.66057]
[1779484717468,25.07,75961.4,0.0,0.62063,0.00024,23.66057]
[1779484717477,25.07,75961.4,0.0,0.62063,0.00024,23.66057]
[1779484717482,25.07,75961.4,0.0,0.62063,0.00024,23.66057]
[1779484717569,25.08,75964.18,0.0,0.6213,0.00024,23.64848]
[1779484721585,25.08,75967.19,0.0,0.62203,0.00024,23.63541]
[1779484721595,25.08,75967.19,0.0,0.62203,0.00024,23.63541]
[1779484721667,25.08,75967.3,0.0,0.62206,0.00024,23.63487]
[1779484725820,25.06,75968.25,0.0,0.62234,0.00024,23.62969]
[1779484725827,25.06,75968.25,0.0,0.62234,0.00024,23.62969]
[1779484726015,25.05,75966.9,0.0,0.62206,0.00024,23.63473]
[1779484731052,25.03,75965.64,0.0,0.62187,0.00024,23.63803]
[1779484736086,25.0,75964.63,0.0,0.62174,0.00024,23.64027]
[1779484737099,25.0,75964.63,0.0,0.62174,0.00024,23.64027]
[1779484737106,25.0,75964.63,0.0,0.62174,0.00024,23.64027]
[1779484737167,25.0,75968.16,0.0,0.62262,0.00024,23.62428]
[1779484743189,24.98,75969.74,0.0,0.62306,0.00024,23.61618]
[1779484743197,24.98,75969.74,0.0,0.62306,0.00024,23.61618]
[1779484743289,24.98,75969.83,0.0,0.62309,0.00024,23.61574]
[1779484749176,24.98,75971.27,0.0,0.62344,0.00024,23.60921]
[1779484755217,24.98,75970.33,0.0,0.62322,0.00024,23.61331]
[1779484756434,24.98,75970.33,0.0,0.62322,0.00024,23.61331]
[1779484756435,24.98,75970.33,0.0,0.62322,0.00024,23.61331]
[1779484756445,24.98,75970.33,0.0,0.62322,0.00024,23.61331]
[1779484756463,24.98,75969.28,0.0,0.62296,0.00024,23.61797]
[1779484762267,24.98,75969.35,0.0,0.62298,0.00024,23.61757]
[1779484767300,24.98,75970.64,0.0,0.6233,0.00024,23.61174]
[1779484768625,24.98,75970.64,0.0,0.6233,0.00024,23.61174]
[1779484768635,24.98,75970.64,0.0,0.6233,0.00024,23.61174]
[1779484768669,24.98,75969.36,0.0,0.62299,0.00024,23.61744]
[1779484774352,24.98,75966.42,0.0,0.62229,0.00024,23.62674]
[1779484775813,24.98,75966.42,0.0,0.62229,0.00024,23.62674]
[1779484775822,24.98,75966.42,0.0,0.62229,0.00024,23.62674]
[1779484775828,24.98,75966.42,0.0,0.62229,0.00024,23.62674]
[1779484775850,24.98,75966.38,0.0,0.62228,0.00024,23.62689]
[1779484781401,24.98,75966.52,0.0,0.62233,0.00024,23.62614]
[1779484786436,24.98,75966.88,0.0,0.62242,0.00024,23.62445]
[1779484791471,24.97,75967.39,0.0,0.62255,0.00024,23.6221]
[1779484792726,24.97,75967.39,0.0,0.62255,0.00024,23.6221]
[1779484792737,24.97,75967.39,0.0,0.62255,0.00024,23.6221]
[1779484792827,24.97,75967.62,0.0,0.62261,0.00024,23.62106]
[1779484794492,24.97,75972.59,0.0,0.62382,0.00024,23.59882]
[1779484795203,24.97,75972.59,0.0,0.62382,0.00024,23.59882]
[1779484795688,24.97,75972.59,0.0,0.62382,0.00024,23.59882]
[1779484796224,24.97,75974.29,0.0,0.62426,0.00024,23.59082]
[1779484796509,24.97,75974.29,0.0,0.62426,0.00024,23.59079]
[1779484797580,24.97,75974.29,0.0,0.62426,0.00024,23.59079]
[1779484797645,24.97,75972.81,0.0,0.6239,0.00024,23.59741]
[1779484803555,24.96,75972.53,0.0,0.62387,0.00024,23.59789]
[1779484808589,24.96,75971.64,0.0,0.62367,0.00024,23.60147]
[1779484813626,24.95,75971.05,0.0,0.62354,0.00024,23.60396]
[1779484818660,24.95,75971.05,0.0,0.62356,0.00024,23.60353]
[1779484823695,24.93,75969.34,0.0,0.6232,0.00024,23.60999]
[1779484828735,24.93,75968.43,0.0,0.62301,0.00025,23.61343]
[1779484833770,24.93,75965.34,0.0,0.62228,0.00025,23.62337]
[1779484838554,24.92,75964.27,0.0,0.62202,0.00025,23.628]
[1779484838805,24.92,75964.27,0.0,0.62202,0.00025,23.62792]
[1779484839614,24.92,75964.27,0.0,0.62202,0.00025,23.62792]
[1779484839811,24.92,75963.56,0.0,0.62185,0.00025,23.63102]
[1779484844847,24.92,75961.79,0.0,0.62143,0.00025,23.63864]
[1779484849882,24.92,75961.17,0.0,0.62129,0.00025,23.64116]
[1779484854917,24.92,75960.15,0.0,0.62105,0.00025,23.64543]
[1779484858045,24.91,75960.06,0.0,0.62103,0.00025,23.64571]
[1779484858053,24.91,75960.06,0.0,0.62103,0.00025,23.64571]
[1779484858082,24.91,75958.31,0.0,0.6206,0.00025,23.65338]
[1779484859053,24.91,75958.31,0.0,0.6206,0.00025,23.65338]
[1779484860008,24.91,75958.31,0.0,0.6206,0.00025,23.65338]
[1779484859154,24.91,75958.31,0.0,0.62061,0.00025,23.6533]
[1779484861090,24.91,75958.31,0.0,0.62061,0.00025,23.6533]
[1779484861181,24.91,75958.31,0.0,0.62061,0.00025,23.65321]
[1779484867007,24.91,75958.31,0.0,0.62062,0.00025,23.65299]
[1779484867056,24.91,75962.34,0.0,0.62161,0.00025,23.63527]
[1779484873044,24.91,75963.82,0.0,0.62199,0.00025,23.62847]
[1779484878084,24.9,75964.01,0.0,0.62205,0.00025,23.62742]
[1779484879349,24.9,75964.01,0.0,0.62205,0.00025,23.62742]
[1779484879450,24.9,75965.0,0.0,0.62229,0.00025,23.62294]
[1779484884529,24.9,75966.22,0.0,0.6226,0.00025,23.61739]
[1779484884584,24.9,75967.88,0.0,0.62301,0.00025,23.6099]
[1779484890693,24.9,75968.88,0.0,0.62326,0.00025,23.60532]
[1779484890703,24.9,75968.88,0.0,0.62326,0.00025,23.60532]
[1779484890707,24.9,75968.88,0.0,0.62326,0.00025,23.60532]
[1779484890804,24.9,75969.27,0.0,0.62336,0.00025,23.60347]
[1779484897268,24.9,75971.08,0.0,0.62383,0.00025,23.59146]
[1779484903256,24.89,75970.94,0.0,0.62381,0.00025,23.59192]
[1779484909297,24.89,75968.26,0.0,0.62316,0.00025,23.60375]
[1779484914332,24.89,75969.16,0.0,0.62339,0.00025,23.59955]
[1779484919007,24.89,75970.59,0.0,0.62375,0.00025,23.59304]
[1779484919082,24.89,75970.59,0.0,0.62375,0.00025,23.59304]
[1779484919092,24.89,75970.93,0.0,0.62383,0.00025,23.59148]
[1779484921000,24.89,75970.93,0.0,0.62383,0.00025,23.59146]
[1779484921011,24.89,75963.57,0.0,0.62202,0.00025,23.62436]
[1779484922219,24.89,75963.57,0.0,0.62202,0.00025,23.62436]
[1779484922220,24.89,75963.57,0.0,0.62202,0.00025,23.62436]
[1779484923050,24.89,75963.57,0.0,0.62202,0.00025,23.62436]
[1779484922389,24.89,75963.87,0.0,0.6221,0.00025,23.62302]
[1779484923135,24.89,75962.13,0.0,0.62167,0.00025,23.63073]
[1779484927478,24.89,75958.2,0.0,0.62071,0.00025,23.648]
[1779484928927,24.89,75958.2,0.0,0.62071,0.00025,23.648]
[1779484928959,24.89,75956.62,0.0,0.62032,0.00025,23.65491]
[1779484933467,24.89,75952.11,0.0,0.61921,0.00025,23.67446]
[1779484936691,24.89,75950.61,0.0,0.61884,0.00025,23.68101]
[1779484936693,24.89,75950.61,0.0,0.61884,0.00025,23.68101]
[1779484936704,24.89,75950.61,0.0,0.61884,0.00025,23.68101]
[1779484936793,24.89,75953.45,0.0,0.61953,0.00025,23.66878]
[1779484943537,24.89,75954.43,0.0,0.61975,0.00025,23.66491]
[1779484946669,24.9,75953.6,0.0,0.61954,0.00025,23.66866]
[1779484946770,24.9,75953.59,0.0,0.61954,0.00025,23.66873]
[1779484948669,24.9,75953.59,0.0,0.61954,0.00025,23.66875]
[1779484949774,24.9,75953.59,0.0,0.61954,0.00025,23.66877]
[1779484949827,24.9,75953.59,0.0,0.61954,0.00025,23.66879]
[1779484955621,24.9,75955.9,0.0,0.62011,0.00025,23.65533]
[1779484958939,24.9,75957.45,0.0,0.62048,0.00025,23.64864]
[1779484958986,24.9,75959.62,0.0,0.62101,0.00025,23.63917]
[1779484960063,24.9,75959.62,0.0,0.62101,0.00025,23.63917]
[1779484960656,24.9,75960.95,0.0,0.62134,0.00025,23.63333]
[1779484965693,24.9,75962.39,0.0,0.62169,0.00025,23.62712]
[1779484971145,24.9,75963.28,0.0,0.6219,0.00025,23.62336]
[1779484971733,24.91,75965.83,0.0,0.62252,0.00025,23.61213]
[1779484972401,24.91,75965.83,0.0,0.62252,0.00025,23.61213]
[1779484972740,24.91,75967.27,0.0,0.62287,0.00025,23.60577]
[1779484974204,24.91,75967.27,0.0,0.62287,0.00025,23.60582]
[1779484974212,24.91,75967.27,0.0,0.62287,0.00025,23.60582]
[1779484974757,24.91,75967.13,0.0,0.62283,0.00025,23.6065]
[1779484980804,24.91,75967.45,0.0,0.62289,0.00025,23.60539]
[1779484986846,24.92,75967.45,0.0,0.62287,0.00025,23.60571]
[1779484992888,24.92,75967.59,0.0,0.62289,0.00025,23.60537]
[1779484997629,24.92,75967.56,0.0,0.62288,0.00025,23.60568]
[1779484997640,24.92,75967.56,0.0,0.62288,0.00025,23.60568]
[1779484997969,24.92,75967.07,0.0,0.62276,0.00025,23.6079]
[1779485003966,24.92,75967.49,0.0,0.62285,0.00025,23.60625]
[1779485011015,24.93,75967.2,0.0,0.62278,0.00025,23.60412]
[1779485014926,24.93,75967.28,0.0,0.62279,0.00025,23.60385]
[1779485015042,24.93,75967.68,0.0,0.62289,0.00025,23.6021]
[1779485015903,24.93,75967.68,0.0,0.62289,0.00025,23.6021]
[1779485015960,24.93,75967.68,0.0,0.62289,0.00025,23.6021]
[1779485016049,24.93,75969.38,0.0,0.62331,0.00025,23.59454]
[1779485017611,24.93,75969.77,0.0,0.6234,0.00025,23.59283]
[1779485017613,24.93,75969.77,0.0,0.6234,0.00025,23.59283]
[1779485017630,24.93,75969.77,0.0,0.6234,0.00025,23.59283]
[1779485018112,24.93,75972.81,0.0,0.62414,0.00024,23.57921]
[1779485022004,24.93,75974.71,0.0,0.6246,0.00024,23.57077]
[1779485022017,24.93,75974.71,0.0,0.6246,0.00024,23.57077]
[1779485022105,24.93,75974.5,0.0,0.62455,0.00024,23.57177]
[1779485027128,24.93,75974.42,0.0,0.62452,0.00024,23.57239]
[1779485031218,24.94,75973.15,0.0,0.62419,0.00024,23.57831]
[1779485031219,24.94,75973.15,0.0,0.62419,0.00024,23.57831]
[1779485031227,24.94,75973.15,0.0,0.62419,0.00024,23.57831]
[1779485031338,24.94,75973.15,0.0,0.62419,0.00024,23.57831]
[1779485032164,24.94,75971.7,0.0,0.62384,0.00024,23.58488]
[1779485032273,24.94,75971.7,0.0,0.62384,0.00024,23.58488]
[1779485032456,24.94,75971.7,0.0,0.62384,0.00024,23.58488]
[1779485033171,24.94,75970.34,0.0,0.6235,0.00025,23.59102]
[1779485038253,24.94,75970.44,0.0,0.62352,0.00025,23.59076]
[1779485046262,24.94,75969.96,0.0,0.62338,0.00025,23.59319]
[1779485051297,24.94,75967.9,0.0,0.62287,0.00025,23.60255]
[1779485057340,24.95,75964.88,0.0,0.62212,0.00025,23.61611]
[1779485062377,24.95,75966.31,0.0,0.62247,0.00025,23.60987]
[1779485065104,24.95,75966.59,0.0,0.62254,0.00025,23.60865]
[1779485065185,24.95,75966.8,0.0,0.62259,0.00025,23.60774]
[1779485067173,24.95,75966.8,0.0,0.62259,0.00025,23.60774]
[1779485067198,24.95,75966.8,0.0,0.62258,0.00025,23.60779]
[1779485070278,24.95,75965.88,0.0,0.62236,0.00025,23.61186]
[1779485070288,24.95,75965.88,0.0,0.62236,0.00025,23.61186]
[1779485070449,24.95,75965.29,0.0,0.62222,0.00025,23.61447]
[1779485071513,24.95,75965.29,0.0,0.62222,0.00025,23.61447]
[1779485071561,24.95,75962.94,0.0,0.62166,0.00025,23.62116]
[1779485072346,24.95,75962.94,0.0,0.62166,0.00025,23.62116]
[1779485072463,24.95,75962.94,0.0,0.62166,0.00025,23.62113]
[1779485073575,24.95,75962.94,0.0,0.62166,0.00025,23.62113]
[1779485073676,24.95,75962.76,0.0,0.62162,0.00025,23.62189]
[1779485075398,24.95,75962.76,0.0,0.62162,0.00025,23.62186]
[1779485075499,24.95,75961.83,0.0,0.62139,0.00025,23.62593]
[1779485082533,24.94,75962.67,0.0,0.62161,0.00025,23.62201]
[1779485088608,24.94,75964.33,0.0,0.62202,0.00025,23.6145]
[1779485091739,24.94,75964.41,0.0,0.62205,0.00025,23.6141]
[1779485091753,24.94,75964.85,0.0,0.62216,0.00025,23.61212]
[1779485093755,24.94,75964.85,0.0,0.62216,0.00025,23.6121]
[1779485093850,24.94,75966.14,0.0,0.62247,0.00025,23.60635]
[1779485094780,24.94,75966.14,0.0,0.62247,0.00025,23.60635]
[1779485096191,24.94,75966.4,0.0,0.62254,0.00025,23.60517]
[1779485096246,24.94,75966.49,0.0,0.62256,0.00025,23.60475]
[1779485098845,24.94,75966.49,0.0,0.62256,0.00025,23.60473]
[1779485098945,24.94,75967.2,0.0,0.62274,0.00025,23.60154]
[1779485100329,24.94,75967.2,0.0,0.62274,0.00025,23.60152]
[1779485100704,24.94,75967.2,0.0,0.62274,0.00025,23.60152]
[1779485100796,24.94,75967.2,0.0,0.62274,0.00025,23.60152]
[1779485100812,24.94,75967.2,0.0,0.62274,0.00025,23.60152]
[1779485100992,24.94,75967.2,0.0,0.62274,0.00025,23.60152]
[1779485101095,24.94,75961.98,0.0,0.62146,0.00025,23.62462]
[1779485101456,24.94,75961.98,0.0,0.62146,0.00025,23.62462]
[1779485101920,24.94,75961.98,0.0,0.62146,0.00025,23.62462]
[1779485101931,24.94,75961.98,0.0,0.62146,0.00025,23.62462]
[1779485102050,24.94,75961.98,0.0,0.62146,0.00025,23.62462]
[1779485102219,24.94,75961.98,0.0,0.62146,0.00025,23.62462]
[1779485102232,24.94,75961.98,0.0,0.62146,0.00025,23.62462]
[1779485102076,24.94,75939.6,0.0,0.61595,0.00025,23.72109]
[1779485102372,24.94,75939.6,0.0,0.61595,0.00025,23.72109]
[1779485102675,24.94,75939.71,0.0,0.61597,0.00025,23.72064]
[1779485103944,24.94,75939.71,0.0,0.61597,0.00025,23.72064]
[1779485103958,24.94,75939.71,0.0,0.61597,0.00025,23.72064]
[1779485104027,24.94,75935.01,0.0,0.61481,0.00025,23.7403]
[1779485104429,24.94,75935.01,0.0,0.61481,0.00025,23.7403]
[1779485104861,24.94,75935.01,0.0,0.61481,0.00025,23.7403]
[1779485105065,24.94,75934.73,0.0,0.61475,0.00025,23.74146]
[1779485111740,24.94,75934.56,0.0,0.61471,0.00025,23.74212]
[1779485114232,24.94,75930.7,0.0,0.61375,0.00025,23.75809]
[1779485116181,24.94,75930.7,0.0,0.61375,0.00025,23.75808]
[1779485116237,24.94,75924.5,0.0,0.61222,0.00025,23.78344]
[1779485116911,24.94,75924.5,0.0,0.61222,0.00025,23.78344]
[1779485116960,24.94,75924.11,0.0,0.61213,0.00025,23.785]
[1779485118847,24.94,75924.11,0.0,0.61213,0.00025,23.78496]
[1779485118928,24.94,75940.31,0.0,0.61613,0.00025,23.71791]
[1779485119794,24.93,75940.31,0.0,0.61614,0.00025,23.71773]
[1779485122815,24.93,75946.73,0.0,0.61776,0.00025,23.6899]
[1779485125585,24.92,75948.38,0.0,0.61819,0.00025,23.68239]
[1779485125837,24.92,75948.23,0.0,0.61816,0.00025,23.6828]
[1779485130054,24.91,75949.69,0.0,0.61856,0.00025,23.67584]
[1779485130086,24.91,75952.0,0.0,0.61913,0.00025,23.6659]
[1779485133598,24.91,75951.45,0.0,0.619,0.00025,23.66471]
[1779485135074,24.91,75951.57,0.0,0.61903,0.00025,23.66422]
[1779485135086,24.91,75951.57,0.0,0.61903,0.00025,23.66422]
[1779485135150,24.91,75961.59,0.0,0.62149,0.00025,23.62049]
[1779485135514,24.91,75961.59,0.0,0.62149,0.00025,23.62049]
[1779485135922,24.91,75961.79,0.0,0.62155,0.00025,23.61959]
[1779485136658,24.91,75961.79,0.0,0.62155,0.00025,23.61959]
[1779485136668,24.91,75961.79,0.0,0.62155,0.00025,23.61959]
[1779485136677,24.91,75961.79,0.0,0.62155,0.00025,23.61959]
[1779485136928,24.91,75961.78,0.0,0.62154,0.00025,23.61962]
[1779485140649,24.91,75963.77,0.0,0.62203,0.00025,23.6108]
[1779485140668,24.91,75963.77,0.0,0.62203,0.00025,23.6108]
[1779485140674,24.91,75963.77,0.0,0.62203,0.00025,23.6108]
[1779485140956,24.91,75964.47,0.0,0.62221,0.00025,23.60769]
[1779485145991,24.91,75965.62,0.0,0.62249,0.00025,23.60255]
[1779485151027,24.91,75965.96,0.0,0.62257,0.00025,23.60102]
[1779485157069,24.91,75966.5,0.0,0.62271,0.00025,23.5986]
[1779485163111,24.91,75967.07,0.0,0.62285,0.00025,23.59605]
[1779485168146,24.91,75966.68,0.0,0.62275,0.00025,23.59779]
[1779485169200,24.91,75966.68,0.0,0.62275,0.00025,23.59779]
[1779485169209,24.91,75966.68,0.0,0.62275,0.00025,23.59779]
[1779485169300,24.91,75966.47,0.0,0.6227,0.00025,23.59872]
[1779485178218,24.91,75965.83,0.0,0.62254,0.00025,23.60155]
[1779485185266,24.91,75963.7,0.0,0.62202,0.00025,23.61097]
[1779485187283,24.91,75967.99,0.0,0.62308,0.00025,23.59187]
[1779485188593,24.91,75968.58,0.0,0.62322,0.00025,23.58923]
[1779485188690,24.91,75968.68,0.0,0.62325,0.00025,23.58879]
[1779485189628,24.91,75968.68,0.0,0.62325,0.00025,23.58879]
[1779485190782,24.91,75968.68,0.0,0.62325,0.00025,23.5888]
[1779485191308,24.91,75968.63,0.0,0.62325,0.00025,23.58536]
[1779485196342,24.91,75966.43,0.0,0.62271,0.00025,23.59521]
[1779485201379,24.91,75962.48,0.0,0.62174,0.00025,23.61274]
[1779485201677,24.91,75962.48,0.0,0.62174,0.00025,23.61274]
[1779485202385,24.91,75962.53,0.0,0.62175,0.00025,23.61251]
[1779485204013,24.91,75957.65,0.0,0.62055,0.00025,23.63402]
[1779485209453,24.91,75955.53,0.0,0.62002,0.00025,23.64347]
[1779485215069,24.91,75955.53,0.0,0.62001,0.00025,23.64354]
[1779485220144,24.92,75953.08,0.0,0.6194,0.00025,23.65436]
[1779485225245,24.92,75953.08,0.0,0.61939,0.00025,23.65455]
[1779485225248,24.92,75953.08,0.0,0.61939,0.00025,23.65455]
[1779485225346,24.92,75951.3,0.0,0.61895,0.00025,23.66228]
[1779485226553,24.92,75955.35,0.0,0.61994,0.00025,23.64479]
[1779485228567,24.92,75959.78,0.0,0.62103,0.00025,23.62548]
[1779485236624,24.92,75961.07,0.0,0.62133,0.00025,23.62017]
[1779485237600,24.92,75961.07,0.0,0.62133,0.00025,23.62017]
[1779485237612,24.92,75961.07,0.0,0.62133,0.00025,23.62017]
[1779485237694,24.93,75962.89,0.0,0.62177,0.00025,23.61218]
[1779485243674,24.93,75964.24,0.0,0.6221,0.00025,23.60635]
[1779485244824,24.93,75964.24,0.0,0.6221,0.00025,23.60635]
[1779485244832,24.93,75964.24,0.0,0.6221,0.00025,23.60635]
[1779485244909,24.93,75963.68,0.0,0.62196,0.00025,23.60884]
[1779485248909,24.93,75964.38,0.0,0.62213,0.00025,23.60578]
[1779485249009,24.93,75964.56,0.0,0.62217,0.00025,23.60499]
[1779485249950,24.93,75964.56,0.0,0.62217,0.00025,23.60499]
[1779485250296,24.93,75964.56,0.0,0.62217,0.00025,23.60499]
[1779485250320,24.93,75964.56,0.0,0.62217,0.00025,23.60501]
[1779485254549,24.93,75964.56,0.0,0.62218,0.00025,23.6014]
[1779485254551,24.93,75964.56,0.0,0.62218,0.00025,23.6014]
[1779485254558,24.93,75964.56,0.0,0.62218,0.00025,23.6014]
[1779485254760,24.93,75965.33,0.0,0.62237,0.00025,23.598]
[1779485258188,24.93,75963.36,0.0,0.62189,0.00025,23.60677]
[1779485258196,24.93,75963.36,0.0,0.62189,0.00025,23.60677]
[1779485258203,24.93,75963.36,0.0,0.62189,0.00025,23.60677]
[1779485258273,24.93,75962.69,0.0,0.62172,0.00025,23.60975]
[1779485263822,24.93,75963.3,0.0,0.62187,0.00025,23.60713]
[1779485266462,24.93,75962.29,0.0,0.62162,0.00025,23.61162]
[1779485267325,24.93,75962.29,0.0,0.62162,0.00025,23.61162]
[1779485270677,24.93,75959.39,0.0,0.6209,0.00025,23.62442]
[1779485270709,24.93,75959.39,0.0,0.6209,0.00025,23.62442]
[1779485270844,24.93,75959.39,0.0,0.6209,0.00025,23.62442]
[1779485270873,24.93,75957.88,0.0,0.62053,0.00025,23.63104]
[1779485273891,24.93,75953.98,0.0,0.61957,0.00025,23.64813]
[1779485274870,24.93,75953.98,0.0,0.61957,0.00025,23.64813]
[1779485274968,24.93,75952.58,0.0,0.61922,0.00025,23.65423]
[1779485280940,24.93,75949.98,0.0,0.61857,0.00025,23.66559]
[1779485282201,24.93,75949.98,0.0,0.61857,0.00025,23.66559]
[1779485282292,24.93,75949.72,0.0,0.61851,0.00025,23.66673]
[1779485283376,24.93,75949.72,0.0,0.61851,0.00025,23.66673]
[1779485283445,24.93,75944.67,0.0,0.61728,0.00025,23.6881]
[1779485284969,24.93,75940.43,0.0,0.61625,0.00025,23.70567]
[1779485286207,24.93,75940.43,0.0,0.61625,0.00025,23.70567]
[1779485286260,24.93,75938.0,0.0,0.61565,0.00025,23.71588]
[1779485292018,24.92,75938.56,0.0,0.61582,0.00025,23.71298]
[1779485294054,24.92,75943.12,0.0,0.61694,0.00025,23.69373]
[1779485297384,24.92,75942.92,0.0,0.61689,0.00025,23.69461]
[1779485297392,24.92,75942.92,0.0,0.61689,0.00025,23.69461]
[1779485297484,24.92,75943.55,0.0,0.61705,0.00025,23.69194]
[1779485300097,24.92,75951.42,0.0,0.61899,0.00025,23.65829]
[1779485305108,24.92,75953.18,0.0,0.61941,0.00025,23.65083]
[1779485305790,24.92,75953.18,0.0,0.61941,0.00025,23.65083]
[1779485305804,24.92,75953.18,0.0,0.61941,0.00025,23.65083]
[1779485306117,24.92,75953.33,0.0,0.61945,0.00025,23.65021]
[1779485308130,24.92,75958.85,0.0,0.6208,0.00025,23.62623]
[1779485309278,24.92,75958.85,0.0,0.6208,0.00025,23.62623]
[1779485309282,24.92,75958.85,0.0,0.6208,0.00025,23.62623]
[1779485309383,24.92,75960.61,0.0,0.62123,0.00025,23.61855]
[1779485309835,24.92,75960.61,0.0,0.62123,0.00025,23.61855]
[1779485310167,24.93,75961.04,0.0,0.62133,0.00025,23.61671]
[1779485315179,24.93,75961.46,0.0,0.62144,0.00025,23.61149]
[1779485320238,24.93,75963.84,0.0,0.622,0.00025,23.6013]
[1779485325194,24.94,75965.12,0.0,0.6223,0.00025,23.59592]
[1779485325281,24.94,75966.55,0.0,0.62265,0.00025,23.58964]
[1779485326242,24.94,75966.55,0.0,0.62265,0.00025,23.58964]
[1779485326316,24.94,75966.76,0.0,0.6227,0.00025,23.58879]
[1779485328671,24.94,75968.79,0.0,0.62319,0.00025,23.57977]
[1779485328681,24.94,75968.79,0.0,0.62319,0.00025,23.57977]
[1779485328688,24.94,75968.79,0.0,0.62319,0.00025,23.57977]
[1779485329276,24.94,75968.5,0.0,0.62312,0.00025,23.58109]
[1779485330716,24.94,75968.15,0.0,0.62303,0.00025,23.58268]
[1779485330722,24.94,75968.15,0.0,0.62303,0.00025,23.58268]
[1779485332297,24.94,75968.15,0.0,0.62303,0.00025,23.58272]
[1779485336810,24.94,75968.38,0.0,0.62308,0.00025,23.58179]
[1779485337333,24.94,75968.42,0.0,0.62309,0.00025,23.58163]
[1779485338579,24.94,75968.6,0.0,0.62314,0.00025,23.58085]
[1779485338616,24.94,75969.01,0.0,0.62324,0.00025,23.57902]
[1779485346395,24.94,75969.76,0.0,0.62341,0.00025,23.57589]
[1779485348934,24.94,75969.63,0.0,0.62337,0.00025,23.57652]
[1779485348940,24.94,75969.63,0.0,0.62337,0.00025,23.57652]
[1779485348949,24.94,75969.63,0.0,0.62337,0.00025,23.57652]
[1779485349417,24.94,75968.67,0.0,0.62314,0.00025,23.58084]
[1779485350448,24.95,75974.17,0.0,0.62448,0.00024,23.55618]
[1779485351079,24.95,75974.17,0.0,0.62448,0.00024,23.55618]
[1779485351087,24.95,75974.17,0.0,0.62448,0.00024,23.55618]
[1779485351430,24.95,75974.17,0.0,0.62448,0.00024,23.55622]
[1779485354185,24.95,75973.83,0.0,0.62439,0.00024,23.55784]
[1779485354255,24.95,75973.56,0.0,0.62432,0.00024,23.5591]
[1779485355047,24.95,75973.56,0.0,0.62432,0.00024,23.5591]
[1779485355458,24.95,75973.56,0.0,0.62432,0.00024,23.55914]
[1779485360518,24.95,75974.1,0.0,0.62444,0.00024,23.55693]
[1779485365529,24.95,75973.33,0.0,0.62424,0.00024,23.56062]
[1779485370564,24.95,75972.74,0.0,0.62409,0.00024,23.56347]
[1779485375600,24.96,75969.65,0.0,0.62334,0.00025,23.57382]
[1779485380658,24.96,75970.05,0.0,0.62343,0.00025,23.57219]
[1779485382517,24.96,75970.05,0.0,0.62343,0.00025,23.57219]
[1779485382521,24.96,75970.05,0.0,0.62343,0.00025,23.57219]
[1779485382615,24.96,75970.07,0.0,0.62343,0.00025,23.57217]
[1779485385534,24.96,75970.07,0.0,0.62343,0.00025,23.57217]
[1779485385540,24.96,75970.07,0.0,0.62343,0.00025,23.57217]
[1779485385669,24.96,75970.3,0.0,0.62348,0.00025,23.57125]
[1779485390728,24.96,75970.62,0.0,0.62355,0.00024,23.57001]
[1779485395673,24.96,75973.78,0.0,0.62432,0.00024,23.55599]
[1779485395687,24.96,75973.78,0.0,0.62432,0.00024,23.55599]
[1779485395696,24.96,75973.78,0.0,0.62432,0.00024,23.55599]
[1779485395746,24.97,75973.41,0.0,0.62422,0.00024,23.55771]
[1779485400814,24.97,75973.27,0.0,0.62418,0.00024,23.55843]
[1779485400820,24.97,75973.27,0.0,0.62418,0.00024,23.55843]
[1779485400855,24.97,75973.18,0.0,0.62415,0.00024,23.55899]
[1779485406816,24.97,75970.13,0.0,0.62339,0.00024,23.57294]
[1779485410084,24.97,75969.75,0.0,0.6233,0.00024,23.57471]
[1779485410085,24.97,75969.75,0.0,0.6233,0.00024,23.57471]
[1779485410094,24.97,75969.75,0.0,0.6233,0.00024,23.57471]
[1779485410115,24.97,75969.85,0.0,0.62332,0.00024,23.57434]
[1779485417897,24.98,75969.85,0.0,0.6233,0.00024,23.57461]
[1779485419333,24.98,75969.85,0.0,0.6233,0.00024,23.57461]
[1779485419334,24.98,75969.85,0.0,0.6233,0.00024,23.57461]
[1779485419339,24.98,75969.85,0.0,0.6233,0.00024,23.57461]
[1779485419344,24.98,75970.39,0.0,0.62343,0.00024,23.57227]
[1779485424945,24.98,75970.43,0.0,0.62343,0.00024,23.5723]
[1779485431614,24.98,75970.43,0.0,0.62343,0.00024,23.5723]
[1779485431712,24.98,75970.64,0.0,0.62348,0.00024,23.56797]
[1779485433072,24.98,75970.64,0.0,0.62348,0.00024,23.56797]
[1779485433108,24.98,75970.92,0.0,0.62355,0.00024,23.5668]
[1779485438754,24.98,75970.84,0.0,0.62352,0.00024,23.56725]
[1779485439045,24.99,75970.96,0.0,0.62354,0.00024,23.56688]
[1779485446098,24.99,75970.75,0.0,0.62348,0.00024,23.56807]
[1779485446879,24.99,75970.75,0.0,0.62348,0.00024,23.56807]
[1779485447143,24.99,75970.75,0.0,0.62348,0.00024,23.56807]
[1779485447518,24.99,75970.75,0.0,0.62348,0.00024,23.56807]
[1779485447548,24.99,75970.75,0.0,0.62348,0.00024,23.56807]
[1779485447608,24.99,75970.75,0.0,0.62348,0.00024,23.56807]
[1779485447874,24.99,75970.04,0.0,0.6233,0.00024,23.57133]
[1779485448113,24.99,75970.04,0.0,0.6233,0.00024,23.57137]
[1779485449504,24.99,75970.04,0.0,0.6233,0.00024,23.57137]
[1779485449540,24.99,75972.58,0.0,0.62392,0.00024,23.56005]
[1779485451968,24.99,75972.7,0.0,0.62394,0.00024,23.55961]
[1779485451979,24.99,75972.7,0.0,0.62394,0.00024,23.55961]
[1779485451986,24.99,75972.7,0.0,0.62394,0.00024,23.55961]
[1779485452141,24.99,75972.7,0.0,0.62394,0.00024,23.55966]
[1779485457084,24.99,75971.12,0.0,0.62355,0.00024,23.56691]
[1779485457091,24.99,75971.12,0.0,0.62355,0.00024,23.56691]
[1779485457175,25.0,75971.21,0.0,0.62357,0.00024,23.56655]
[1779485461101,25.0,75972.06,0.0,0.62377,0.00024,23.56288]
[1779485461206,25.0,75974.02,0.0,0.62424,0.00024,23.55413]
[1779485461833,25.0,75974.02,0.0,0.62424,0.00024,23.55413]
[1779485462120,25.0,75974.02,0.0,0.62424,0.00024,23.55413]
[1779485462125,25.0,75974.02,0.0,0.62424,0.00024,23.55413]
[1779485462211,25.0,75974.02,0.0,0.62424,0.00024,23.55418]
[1779485464188,25.0,75975.03,0.0,0.62449,0.00024,23.54968]
[1779485464197,25.0,75975.03,0.0,0.62449,0.00024,23.54968]
[1779485464289,25.0,75974.73,0.0,0.62441,0.00024,23.55109]
[1779485465219,25.0,75974.73,0.0,0.62441,0.00024,23.55109]
[1779485465223,25.0,75974.73,0.0,0.62441,0.00024,23.55109]
[1779485465320,25.0,75974.6,0.0,0.62438,0.00024,23.55172]
[1779485465955,25.0,75974.6,0.0,0.62438,0.00024,23.55172]
[1779485471290,25.0,75974.3,0.0,0.62429,0.00024,23.55337]
[1779485476308,25.01,75974.15,0.0,0.62424,0.00024,23.55428]
[1779485480921,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485480928,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485480940,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485481185,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485481203,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485481332,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485481346,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485481503,25.01,75973.64,0.0,0.62411,0.00024,23.55671]
[1779485481528,25.01,75978.56,0.0,0.6253,0.00024,23.5346]
[1779485483618,25.01,75978.56,0.0,0.6253,0.00024,23.53458]
[1779485483630,25.01,75978.56,0.0,0.6253,0.00024,23.53458]
[1779485483635,25.01,75978.56,0.0,0.6253,0.00024,23.53458]
[1779485483636,25.01,75982.76,0.0,0.62633,0.00024,23.51547]
[1779485491430,25.01,75980.22,0.0,0.62573,0.00024,23.52331]
[1779485497456,25.01,75979.2,0.0,0.62548,0.00024,23.5279]
[1779485502492,25.01,75978.45,0.0,0.6253,0.00024,23.53127]
[1779485508533,25.01,75977.69,0.0,0.62512,0.00024,23.53467]
[1779485513567,25.01,75977.03,0.0,0.62496,0.00024,23.53763]
[1779485515508,25.01,75977.06,0.0,0.62497,0.00024,23.53748]
[1779485515509,25.01,75977.06,0.0,0.62497,0.00024,23.53748]
[1779485515518,25.01,75977.06,0.0,0.62497,0.00024,23.53748]
[1779485515581,25.01,75977.05,0.0,0.62496,0.00024,23.53752]
[1779485517534,25.01,75976.99,0.0,0.62495,0.00024,23.53779]
[1779485517635,25.01,75977.86,0.0,0.62516,0.00024,23.53384]
[1779485518539,25.01,75977.86,0.0,0.62516,0.00024,23.53384]
[1779485518603,25.0,75977.86,0.0,0.62516,0.00024,23.53381]
[1779485521573,25.0,75980.5,0.0,0.62581,0.00024,23.52176]
[1779485521648,25.0,75980.69,0.0,0.62586,0.00024,23.52086]
[1779485522578,25.0,75980.69,0.0,0.62586,0.00024,23.52086]
[1779485522907,25.0,75980.53,0.0,0.62582,0.00024,23.52156]
[1779485523698,25.0,75980.53,0.0,0.62582,0.00024,23.52156]
[1779485525673,25.0,75980.24,0.0,0.62575,0.00024,23.52282]
[1779485525701,25.0,75980.28,0.0,0.62577,0.00024,23.5226]
[1779485527389,25.0,75980.28,0.0,0.62577,0.00024,23.52257]
[1779485527683,25.0,75980.28,0.0,0.62577,0.00024,23.52257]
[1779485535815,25.0,75979.59,0.0,0.62562,0.00024,23.52538]
[1779485536216,25.0,75979.59,0.0,0.62562,0.00024,23.52538]
[1779485536218,25.0,75979.59,0.0,0.62562,0.00024,23.52538]
[1779485536732,25.0,75982.01,0.0,0.62621,0.00024,23.51432]
[1779485536913,25.0,75982.01,0.0,0.62621,0.00024,23.51432]
[1779485537736,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485537766,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485538043,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485538049,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485538068,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485538333,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485538533,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485538538,25.0,75986.43,0.0,0.62729,0.00024,23.49403]
[1779485538745,25.0,75989.54,0.0,0.62805,0.00024,23.47965]
[1779485538979,25.0,75989.54,0.0,0.62805,0.00024,23.47965]
[1779485539749,25.0,75995.68,0.0,0.62954,0.00024,23.45104]
[1779485540758,25.0,75999.25,0.0,0.63041,0.00024,23.43426]
[1779485543049,25.0,75998.93,0.0,0.63033,0.00024,23.43578]
[1779485543061,25.0,75998.93,0.0,0.63033,0.00024,23.43578]
[1779485543142,25.0,75997.52,0.0,0.62999,0.00024,23.44242]
[1779485544786,25.0,76001.67,0.0,0.631,0.00024,23.42284]
[1779485549821,25.0,76001.92,0.0,0.63106,0.00024,23.42168]
[1779485551868,25.0,76008.04,0.0,0.63256,0.00024,23.38882]
[1779485557876,25.0,76010.22,0.0,0.63308,0.00024,23.37844]
[1779485563249,25.0,76010.16,0.0,0.63307,0.00024,23.37879]
[1779485563503,25.0,76010.16,0.0,0.63307,0.00024,23.37879]
[1779485568953,25.0,76010.75,0.0,0.63322,0.00024,23.3758]
[1779485573988,25.0,76011.16,0.0,0.63332,0.00024,23.37371]
[1779485574996,25.0,76014.68,0.0,0.63418,0.00024,23.35666]
[1779485580036,25.0,76016.02,0.0,0.6345,0.00024,23.35009]
[1779485583833,25.0,76015.69,0.0,0.63442,0.00024,23.35167]
[1779485583883,25.0,76015.69,0.0,0.63442,0.00024,23.35167]
[1779485584298,25.0,76015.69,0.0,0.63442,0.00024,23.35167]
[1779485584414,25.0,76015.69,0.0,0.63442,0.00024,23.35167]
[1779485590105,24.99,76014.6,0.0,0.63418,0.00024,23.35648]
[1779485592968,24.99,76015.23,0.0,0.63434,0.00024,23.35326]
[1779485593126,24.99,76015.23,0.0,0.63434,0.00024,23.35326]
[1779485595430,24.99,76014.28,0.0,0.63411,0.00024,23.35788]
[1779485595447,24.99,76016.26,0.0,0.63459,0.00024,23.34824]
[1779485598161,24.99,76020.37,0.0,0.63559,0.00024,23.32818]
[1779485601182,24.99,76024.82,0.0,0.63666,0.00024,23.30632]
[1779485607225,24.99,76025.33,0.0,0.63678,0.00024,23.30398]
[1779485612293,24.99,76025.36,0.0,0.63679,0.00024,23.30026]
[1779485617294,25.0,76025.4,0.0,0.6368,0.00024,23.3002]
[1779485622694,25.0,76025.38,0.0,0.63679,0.00024,23.30041]
[1779485622703,25.0,76024.6,0.0,0.6366,0.00024,23.30429]
[1779485628372,25.0,76023.51,0.0,0.63633,0.00024,23.30981]
[1779485634419,25.0,76023.22,0.0,0.63625,0.00024,23.31137]
[1779485638206,25.0,76023.31,0.0,0.63627,0.00024,23.31097]
[1779485638349,25.0,76023.31,0.0,0.63627,0.00024,23.31097]
[1779485638449,25.0,76023.0,0.0,0.6362,0.00024,23.31254]
[1779485642854,25.0,76026.38,0.0,0.63701,0.00024,23.29593]
[1779485642505,25.0,76019.73,0.0,0.6354,0.00024,23.3287]
[1779485643482,25.0,76019.65,0.0,0.63538,0.00024,23.32908]
[1779485645213,25.0,76017.19,0.0,0.63478,0.00024,23.3411]
[1779485645497,25.0,76015.98,0.0,0.63449,0.00024,23.34699]
[1779485646505,25.0,76012.22,0.0,0.63358,0.00024,23.3652]
[1779485648517,25.0,76008.67,0.0,0.63272,0.00024,23.38225]
[1779485653552,25.0,76008.8,0.0,0.63276,0.00024,23.38155]
[1779485654560,25.0,76004.86,0.0,0.6318,0.00024,23.4004]
[1779485659594,25.0,76002.45,0.0,0.63122,0.00024,23.41179]
[1779485664629,25.0,75999.68,0.0,0.63055,0.00024,23.42482]
[1779485665373,25.0,75999.68,0.0,0.63055,0.00024,23.42482]
[1779485665640,25.0,75997.49,0.0,0.63002,0.00024,23.43513]
[1779485666538,25.0,75997.49,0.0,0.63002,0.00024,23.43513]
[1779485666645,25.0,75996.8,0.0,0.62985,0.00024,23.43835]
[1779485668483,25.0,75997.97,0.0,0.63014,0.00024,23.43283]
[1779485668658,25.0,75997.37,0.0,0.62999,0.00024,23.43564]
[1779485672819,25.0,75996.69,0.0,0.62984,0.00024,23.43511]
[1779485672826,25.0,75996.69,0.0,0.62984,0.00024,23.43511]
[1779485672714,25.0,75991.4,0.0,0.62856,0.00024,23.45983]
[1779485673696,25.0,75991.4,0.0,0.62856,0.00024,23.45982]
[1779485674609,25.0,75991.4,0.0,0.62856,0.00024,23.45982]
[1779485674618,25.0,75991.4,0.0,0.62856,0.00024,23.45982]
[1779485677754,25.0,75984.76,0.0,0.62694,0.00024,23.49048]
[1779485677850,25.0,75980.91,0.0,0.626,0.00024,23.50808]
[1779485683768,24.99,75978.24,0.0,0.62535,0.00024,23.52009]
[1779485686206,24.99,75977.21,0.0,0.6251,0.00024,23.52472]
[1779485686215,24.99,75977.21,0.0,0.6251,0.00024,23.52472]
[1779485686788,24.99,75976.81,0.0,0.62501,0.00024,23.5265]
[1779485687795,24.99,75972.98,0.0,0.62407,0.00024,23.54373]
[1779485692854,24.99,75970.16,0.0,0.62339,0.00024,23.55619]
[1779485697864,24.99,75970.02,0.0,0.62337,0.00024,23.55665]
[1779485701354,24.99,75969.99,0.0,0.62336,0.00024,23.55672]
[1779485701365,24.99,75969.99,0.0,0.62336,0.00024,23.55672]
[1779485701892,24.99,75967.67,0.0,0.62279,0.00025,23.56702]
[1779485705390,24.99,75967.58,0.0,0.62278,0.00025,23.56731]
[1779485705393,24.99,75967.58,0.0,0.62278,0.00025,23.56731]
[1779485705403,24.99,75967.58,0.0,0.62278,0.00025,23.56731]
[1779485705921,24.99,75967.01,0.0,0.62264,0.00025,23.56981]
[1779485712439,24.98,75966.11,0.0,0.62242,0.00025,23.57371]
[1779485712459,24.98,75966.33,0.0,0.62249,0.00025,23.57261]
[1779485713997,24.98,75965.65,0.0,0.62232,0.00025,23.57562]
[1779485714098,24.98,75965.46,0.0,0.62227,0.00025,23.57643]
[1779485719013,24.98,75972.88,0.0,0.6241,0.00024,23.54315]
[1779485723828,24.98,75972.94,0.0,0.62412,0.00024,23.54285]
[1779485723916,24.98,75970.3,0.0,0.62348,0.00025,23.55458]
[1779485724863,24.98,75970.3,0.0,0.62348,0.00025,23.55458]
[1779485725843,24.98,75970.22,0.0,0.62346,0.00025,23.5549]
[1779485725918,24.98,75970.22,0.0,0.62346,0.00025,23.5549]
[1779485725988,24.98,75970.1,0.0,0.62343,0.00025,23.55541]
[1779485726543,24.98,75970.1,0.0,0.62343,0.00025,23.55541]
[1779485726863,24.98,75970.1,0.0,0.62343,0.00025,23.55541]
[1779485726868,24.98,75970.1,0.0,0.62343,0.00025,23.55541]
[1779485726949,24.98,75970.42,0.0,0.62351,0.00025,23.55394]
[1779485727071,24.98,75970.42,0.0,0.62351,0.00025,23.55394]
[1779485732105,24.98,75973.54,0.0,0.6243,0.00024,23.53615]
[1779485737141,24.98,75974.53,0.0,0.62454,0.00024,23.53158]
[1779485742175,24.97,75975.56,0.0,0.6248,0.00024,23.52683]
[1779485747209,24.97,75977.16,0.0,0.6252,0.00024,23.51949]
[1779485752244,24.97,75976.0,0.0,0.62492,0.00024,23.52465]
[1779485756273,24.97,75981.06,0.0,0.62616,0.00024,23.50155]
[1779485761309,24.97,75981.09,0.0,0.62618,0.00024,23.50128]
[1779485765753,24.97,75983.63,0.0,0.6268,0.00024,23.48957]
[1779485765855,24.97,75985.03,0.0,0.62714,0.00024,23.48312]
[1779485766783,24.97,75985.03,0.0,0.62714,0.00024,23.48312]
[1779485767263,24.97,75984.97,0.0,0.62713,0.00024,23.48339]
[1779485770371,24.97,75984.97,0.0,0.62713,0.00024,23.48335]
[1779485776414,24.97,75983.11,0.0,0.62668,0.00024,23.49186]
[1779485781448,24.97,75981.87,0.0,0.62638,0.00024,23.49751]
[1779485782091,24.97,75981.87,0.0,0.62638,0.00024,23.49751]
[1779485782098,24.97,75981.87,0.0,0.62638,0.00024,23.49751]
[1779485782455,24.97,75981.66,0.0,0.62632,0.00024,23.49847]
[1779485787489,24.97,75982.45,0.0,0.62652,0.00024,23.49483]
[1779485788268,24.97,75982.45,0.0,0.62652,0.00024,23.49483]
[1779485788281,24.97,75982.45,0.0,0.62652,0.00024,23.49483]
[1779485788497,24.97,75982.23,0.0,0.62647,0.00024,23.49584]
[1779485789504,24.97,75986.31,0.0,0.62746,0.00024,23.47706]
[1779485791520,24.97,75991.29,0.0,0.62869,0.00024,23.45028]
[1779485794268,24.97,75993.34,0.0,0.62919,0.00024,23.44074]
[1779485794276,24.97,75993.34,0.0,0.62919,0.00024,23.44074]
[1779485794540,24.97,75993.34,0.0,0.62919,0.00024,23.44075]
[1779485796007,24.97,75993.34,0.0,0.62919,0.00024,23.44075]
[1779485796552,24.97,75995.56,0.0,0.62973,0.00024,23.43038]
[1779485801409,24.97,75998.09,0.0,0.63034,0.00024,23.41853]
[1779485801588,24.97,75998.79,0.0,0.63051,0.00024,23.41526]
[1779485802434,24.97,75998.79,0.0,0.63051,0.00024,23.41526]
[1779485802595,24.97,76000.62,0.0,0.63096,0.00024,23.4066]
[1779485803473,24.97,76000.62,0.0,0.63096,0.00024,23.4066]
[1779485803631,24.97,76001.18,0.0,0.63109,0.00024,23.40395]
[1779485805659,24.97,76001.18,0.0,0.63109,0.00024,23.40395]
[1779485805660,24.97,76001.18,0.0,0.63109,0.00024,23.40395]
[1779485805753,24.97,76002.16,0.0,0.63133,0.00024,23.39931]
[1779485812668,24.97,76004.28,0.0,0.63185,0.00024,23.38923]
[1779485817703,24.97,76005.36,0.0,0.63211,0.00024,23.38409]
[1779485822739,24.97,76006.55,0.0,0.6324,0.00024,23.3784]
[1779485827776,24.97,76006.74,0.0,0.63244,0.00024,23.37749]
[1779485829063,24.97,76006.85,0.0,0.63247,0.00024,23.37696]
[1779485829790,24.97,76003.02,0.0,0.63154,0.00024,23.39525]
[1779485830935,24.97,76003.02,0.0,0.63154,0.00024,23.39525]
[1779485830977,24.97,76003.02,0.0,0.63154,0.00024,23.39525]
[1779485831023,24.97,75986.43,0.0,0.6275,0.00024,23.47309]
[1779485831227,24.97,75986.43,0.0,0.6275,0.00024,23.47309]
[1779485831804,24.97,75986.43,0.0,0.6275,0.00024,23.47307]
[1779485832811,24.97,75976.65,0.0,0.62511,0.00024,23.51779]
[1779485837214,24.97,75979.55,0.0,0.62582,0.00024,23.50447]
[1779485837224,24.97,75979.55,0.0,0.62582,0.00024,23.50447]
[1779485837846,24.97,75979.25,0.0,0.62575,0.00024,23.5058]
[1779485840258,24.97,75978.11,0.0,0.62548,0.00024,23.51092]
[1779485840373,24.97,75978.11,0.0,0.62548,0.00024,23.51092]
[1779485841874,24.97,75984.11,0.0,0.62695,0.00024,23.48342]
[1779485842299,24.97,75984.11,0.0,0.62695,0.00024,23.48342]
[1779485842304,24.97,75984.11,0.0,0.62695,0.00024,23.48342]
[1779485842881,24.97,75989.81,0.0,0.62834,0.00024,23.45705]
[1779485845398,24.97,75989.03,0.0,0.62815,0.00024,23.46067]
[1779485845399,24.97,75989.03,0.0,0.62815,0.00024,23.46067]
[1779485845405,24.97,75989.03,0.0,0.62815,0.00024,23.46067]
[1779485845902,24.97,75986.73,0.0,0.62759,0.00024,23.47132]
[1779485847417,24.97,75986.24,0.0,0.62747,0.00024,23.47358]
[1779485847916,24.97,75988.12,0.0,0.62793,0.00024,23.46486]
[1779485852950,24.97,75986.7,0.0,0.6276,0.00024,23.46766]
[1779485855578,24.96,75985.69,0.0,0.62736,0.00024,23.47229]
[1779485855585,24.96,75985.69,0.0,0.62736,0.00024,23.47229]
[1779485855590,24.96,75985.69,0.0,0.62736,0.00024,23.47229]
[1779485855938,24.96,75985.69,0.0,0.62736,0.00024,23.47229]
[1779485856022,24.96,75985.55,0.0,0.62732,0.00024,23.47292]
[1779485856628,24.96,75985.55,0.0,0.62732,0.00024,23.47292]
[1779485856724,24.96,75985.55,0.0,0.62733,0.00024,23.4729]
[1779485861824,24.96,75983.99,0.0,0.62695,0.00024,23.48001]
[1779485861832,24.96,75983.99,0.0,0.62695,0.00024,23.48001]
[1779485862014,24.96,75982.4,0.0,0.62656,0.00024,23.48731]
[1779485862111,24.96,75982.4,0.0,0.62656,0.00024,23.48731]
[1779485863020,24.96,75980.69,0.0,0.62614,0.00024,23.49513]
[1779485868056,24.96,75980.15,0.0,0.62601,0.00024,23.49755]
[1779485873091,24.96,75980.11,0.0,0.626,0.00024,23.4977]
[1779485878125,24.96,75977.84,0.0,0.62545,0.00024,23.508]
[1779485883161,24.96,75975.72,0.0,0.62494,0.00024,23.51751]
[1779485884205,24.96,75970.19,0.0,0.62358,0.00025,23.5424]
[1779485889208,24.96,75966.55,0.0,0.6227,0.00025,23.55848]
[1779485893439,24.96,75966.61,0.0,0.62272,0.00025,23.55808]
[1779485893454,24.96,75966.7,0.0,0.62275,0.00025,23.5576]
[1779485894484,24.96,75966.7,0.0,0.62275,0.00025,23.5576]
[1779485894893,24.96,75966.7,0.0,0.62275,0.00025,23.5576]
[1779485894986,24.96,75966.7,0.0,0.62275,0.00025,23.55755]
[1779485896499,24.96,75966.7,0.0,0.62275,0.00025,23.55755]
[1779485896526,24.95,75963.22,0.0,0.6219,0.00025,23.57289]
[1779485897247,24.95,75963.22,0.0,0.6219,0.00025,23.57289]
[1779485897347,24.95,75964.45,0.0,0.6222,0.00025,23.56745]
[1779485903308,24.95,75966.89,0.0,0.62281,0.00025,23.55633]
[1779485908342,24.95,75969.22,0.0,0.6234,0.00025,23.54572]
[1779485909348,24.95,75973.24,0.0,0.62438,0.00025,23.52762]
[1779485912369,24.95,75977.12,0.0,0.62536,0.00025,23.5063]
[1779485917405,24.95,75979.54,0.0,0.62595,0.00024,23.49519]
[1779485922440,24.95,75981.38,0.0,0.62641,0.00024,23.4867]
[1779485930496,24.94,75980.71,0.0,0.62626,0.00024,23.48944]
[1779485935532,24.94,75980.3,0.0,0.62617,0.00024,23.49109]
[1779485940565,24.94,75980.62,0.0,0.62626,0.00024,23.48941]
[1779485945601,24.94,75981.39,0.0,0.62646,0.00024,23.48568]
[1779485952650,24.93,75980.42,0.0,0.62623,0.00025,23.48983]
[1779485964768,24.93,75979.64,0.0,0.62607,0.00025,23.49287]
[1779485969771,24.92,75979.45,0.0,0.62604,0.00025,23.49351]
[1779485974190,24.92,75979.95,0.0,0.62618,0.00025,23.48745]
[1779485974202,24.92,75979.55,0.0,0.62609,0.00025,23.48919]
[1779485974207,24.92,75979.55,0.0,0.62609,0.00025,23.48919]
[1779485974838,24.92,75984.82,0.0,0.62738,0.00024,23.46489]
[1779485975300,24.92,75984.82,0.0,0.62738,0.00024,23.46489]
[1779485975814,24.92,75984.82,0.0,0.62738,0.00024,23.46486]
[1779485980849,24.92,75989.01,0.0,0.62841,0.00024,23.44531]
[1779485984908,24.92,75992.75,0.0,0.62933,0.00024,23.42775]
[1779485990920,24.92,75995.58,0.0,0.63002,0.00024,23.41435]
[1779485995808,24.92,75997.35,0.0,0.63046,0.00024,23.40594]
[1779485995815,24.92,75997.35,0.0,0.63046,0.00024,23.40594]
[1779485995962,24.92,75993.71,0.0,0.62957,0.00024,23.42311]
[1779485996265,24.92,75993.71,0.0,0.62957,0.00024,23.42311]
[1779485996271,24.92,75993.71,0.0,0.62957,0.00024,23.42311]
[1779485996277,24.92,75993.71,0.0,0.62957,0.00024,23.42311]
[1779485996964,24.92,75992.99,0.0,0.62939,0.00024,23.42648]
[1779485997972,24.92,75965.24,0.0,0.62259,0.00025,23.55339]
[1779486000009,24.92,75965.24,0.0,0.62259,0.00025,23.55339]
[1779486000059,24.92,75965.33,0.0,0.62262,0.00025,23.55288]
[1779486000330,24.92,75965.33,0.0,0.62262,0.00025,23.55288]
[1779486000723,24.92,75965.33,0.0,0.62262,0.00025,23.55288]
[1779486000732,24.92,75965.33,0.0,0.62262,0.00025,23.55288]
[1779486000994,24.92,75965.33,0.0,0.62262,0.00025,23.55283]
[1779486001738,24.92,75965.33,0.0,0.62262,0.00025,23.55283]
[1779486001740,24.92,75965.33,0.0,0.62262,0.00025,23.55283]
[1779486002000,24.91,75968.39,0.0,0.62338,0.00025,23.53911]
[1779486003007,24.91,75973.65,0.0,0.62467,0.00025,23.51538]
[1779486003828,24.91,75973.65,0.0,0.62467,0.00025,23.51538]
[1779486003837,24.91,75973.65,0.0,0.62467,0.00025,23.51538]
[1779486004055,24.91,75973.65,0.0,0.62467,0.00025,23.51538]
[1779486004139,24.91,75977.64,0.0,0.62565,0.00025,23.49722]
[1779486010097,24.91,75978.46,0.0,0.62586,0.00025,23.49329]
[1779486015140,24.91,75978.39,0.0,0.62585,0.00025,23.49349]
[1779486021174,24.91,75977.41,0.0,0.62562,0.00025,23.49784]
[1779486023189,24.91,75970.93,0.0,0.62403,0.00025,23.52718]
[1779486024196,24.91,75964.34,0.0,0.62241,0.00025,23.55664]
[1779486025033,24.91,75964.34,0.0,0.62241,0.00025,23.55664]
[1779486025042,24.91,75964.34,0.0,0.62241,0.00025,23.55664]
[1779486025212,24.91,75963.0,0.0,0.62208,0.00025,23.56255]
[1779486026627,24.91,75963.0,0.0,0.62208,0.00025,23.56251]
[1779486027218,24.91,75963.03,0.0,0.62209,0.00025,23.56234]
[1779486032253,24.9,75962.97,0.0,0.6221,0.00025,23.55875]
[1779486037288,24.9,75963.37,0.0,0.62221,0.00025,23.55682]
[1779486043330,24.9,75963.63,0.0,0.62228,0.00025,23.5555]
[1779486045353,24.9,75969.53,0.0,0.62374,0.00025,23.52907]
[1779486046719,24.9,75969.53,0.0,0.62374,0.00025,23.52907]
[1779486046963,24.9,75969.53,0.0,0.62374,0.00025,23.52907]
[1779486047181,24.9,75969.53,0.0,0.62374,0.00025,23.52907]
[1779486047188,24.9,75969.53,0.0,0.62374,0.00025,23.52907]
[1779486047282,24.9,75970.19,0.0,0.6239,0.00025,23.52606]
[1779486047703,24.9,75970.19,0.0,0.6239,0.00025,23.52606]
[1779486047739,24.9,75969.94,0.0,0.62384,0.00025,23.52716]
[1779486053401,24.9,75969.74,0.0,0.6238,0.00025,23.52793]
[1779486058435,24.9,75969.54,0.0,0.62376,0.00025,23.52869]
[1779486060444,24.9,75969.83,0.0,0.62383,0.00025,23.52735]
[1779486060452,24.9,75969.83,0.0,0.62383,0.00025,23.52735]
[1779486060471,24.9,75969.83,0.0,0.62383,0.00025,23.52735]
[1779486060500,24.9,75970.06,0.0,0.62389,0.00025,23.52628]
[1779486062964,24.9,75970.21,0.0,0.62393,0.00025,23.52558]
[1779486062970,24.9,75970.21,0.0,0.62393,0.00025,23.52558]
[1779486063064,24.89,75982.97,0.0,0.62707,0.00025,23.46727]
[1779486064479,24.89,75978.1,0.0,0.62587,0.00025,23.48963]
[1779486065518,24.89,75972.41,0.0,0.62448,0.00025,23.51549]
[1779486067079,24.89,75972.41,0.0,0.62448,0.00025,23.51549]
[1779486067180,24.89,75973.0,0.0,0.62462,0.00025,23.51277]
[1779486067697,24.89,75973.0,0.0,0.62462,0.00025,23.51277]
[1779486067799,24.89,75975.06,0.0,0.62513,0.00025,23.5034]
[1779486075588,24.89,75974.88,0.0,0.62509,0.00025,23.50409]
[1779486080596,24.89,75975.07,0.0,0.62514,0.00025,23.50313]
[1779486085658,24.89,75974.86,0.0,0.6251,0.00025,23.50398]
[1779486094693,24.89,75974.86,0.0,0.62512,0.00025,23.50013]
[1779486100735,24.89,75974.16,0.0,0.62496,0.00025,23.5032]
[1779486105798,24.89,75970.19,0.0,0.62398,0.00025,23.52108]
[1779486106984,24.89,75970.19,0.0,0.62398,0.00025,23.52108]
[1779486107002,24.88,75967.5,0.0,0.62332,0.00025,23.53315]
[1779486108546,24.88,75967.5,0.0,0.62333,0.00025,23.53311]
[1779486108620,24.88,75967.5,0.0,0.62333,0.00025,23.53311]
[1779486108641,24.88,75967.5,0.0,0.62333,0.00025,23.53311]
[1779486108754,24.88,75967.5,0.0,0.62333,0.00025,23.53311]
[1779486108855,24.88,75965.8,0.0,0.62291,0.00025,23.54069]
[1779486113002,24.88,75963.7,0.0,0.62239,0.00025,23.54999]
[1779486113100,24.88,75963.31,0.0,0.6223,0.00025,23.55164]
[1779486114924,24.88,75963.31,0.0,0.6223,0.00025,23.5516]
[1779486115019,24.88,75962.64,0.0,0.62214,0.00025,23.55455]
[1779486120876,24.88,75962.85,0.0,0.6222,0.00025,23.55339]
[1779486125938,24.88,75962.84,0.0,0.62221,0.00025,23.55324]
[1779486130949,24.87,75960.04,0.0,0.62153,0.00025,23.56542]
[1779486133511,24.87,75960.32,0.0,0.62161,0.00025,23.56409]
[1779486133971,24.87,75959.99,0.0,0.62153,0.00025,23.5655]
[1779486135563,24.87,75962.32,0.0,0.62211,0.00025,23.55512]
[1779486137530,24.87,75963.01,0.0,0.62228,0.00025,23.55197]
[1779486137596,24.87,75962.99,0.0,0.62228,0.00025,23.55205]
[1779486141313,24.87,75962.99,0.0,0.62228,0.00025,23.55205]
[1779486141314,24.87,75962.99,0.0,0.62228,0.00025,23.55205]
[1779486141319,24.87,75962.99,0.0,0.62228,0.00025,23.55205]
[1779486141360,24.87,75963.19,0.0,0.62233,0.00025,23.55099]
[1779486144794,24.87,75960.3,0.0,0.62163,0.00025,23.56367]
[1779486144801,24.87,75960.3,0.0,0.62163,0.00025,23.56367]
[1779486145050,24.87,75959.0,0.0,0.62131,0.00025,23.56937]
[1779486150085,24.86,75958.16,0.0,0.62112,0.00025,23.5728]
[1779486155120,24.86,75958.05,0.0,0.62112,0.00025,23.56936]
[1779486158141,24.86,75954.39,0.0,0.62022,0.00025,23.58527]
[1779486163176,24.86,75955.45,0.0,0.6205,0.00025,23.58042]
[1779486165257,24.86,75956.52,0.0,0.62076,0.00025,23.57569]
[1779486165262,24.86,75956.52,0.0,0.62076,0.00025,23.57569]
[1779486165270,24.86,75956.52,0.0,0.62076,0.00025,23.57569]
[1779486165348,24.85,75954.89,0.0,0.62036,0.00025,23.58281]
[1779486166284,24.85,75954.89,0.0,0.62036,0.00025,23.58281]
[1779486166367,24.85,75950.04,0.0,0.61916,0.00025,23.60398]
[1779486166507,24.85,75950.04,0.0,0.61916,0.00025,23.60398]
[1779486167211,24.86,75950.04,0.0,0.61916,0.00025,23.60399]
[1779486170225,24.86,75945.92,0.0,0.61814,0.00025,23.62183]
[1779486173031,24.86,75946.5,0.0,0.61828,0.00025,23.61935]
[1779486173246,24.86,75946.76,0.0,0.61835,0.00025,23.61824]
[1779486178554,24.86,75947.72,0.0,0.61858,0.00025,23.61413]
[1779486179047,24.86,75947.72,0.0,0.61858,0.00025,23.61413]
[1779486179055,24.86,75947.72,0.0,0.61858,0.00025,23.61413]
[1779486179290,24.85,75947.72,0.0,0.61859,0.00025,23.61392]
[1779486179564,24.85,75947.72,0.0,0.61859,0.00025,23.61392]
[1779486180298,24.85,75947.0,0.0,0.61843,0.00025,23.61682]
[1779486186359,24.84,75945.82,0.0,0.6182,0.00025,23.62072]
[1779486187733,24.83,75945.82,0.0,0.61821,0.00025,23.62053]
[1779486188352,24.83,75945.61,0.0,0.61817,0.00025,23.62124]
[1779486193387,24.83,75942.85,0.0,0.61749,0.00025,23.63302]
[1779486193646,24.83,75942.85,0.0,0.61749,0.00025,23.63302]
[1779486194395,24.83,75939.81,0.0,0.61673,0.00025,23.64601]
[1779486200949,24.83,75939.52,0.0,0.61665,0.00025,23.6473]
[1779486203458,24.83,75933.97,0.0,0.61527,0.00025,23.67078]
[1779486209028,24.83,75935.22,0.0,0.61559,0.00025,23.66551]
[1779486214535,24.83,75934.51,0.0,0.61543,0.00025,23.66481]
[1779486215541,24.83,75930.56,0.0,0.61444,0.00025,23.68134]
[1779486220001,24.83,75929.35,0.0,0.61415,0.00025,23.68632]
[1779486220101,24.83,75928.15,0.0,0.61385,0.00025,23.69125]
[1779486225390,24.83,75927.01,0.0,0.61357,0.00025,23.69589]
[1779486225452,24.83,75922.2,0.0,0.61238,0.00025,23.71562]
[1779486227649,24.83,75920.9,0.0,0.61206,0.00025,23.72089]
[1779486233673,24.82,75923.53,0.0,0.61273,0.00025,23.70985]
[1779486239062,24.82,75920.21,0.0,0.61191,0.00025,23.72333]
[1779486239115,24.82,75915.51,0.0,0.61073,0.00025,23.74239]
[1779486240043,24.82,75904.95,0.0,0.60809,0.00025,23.78448]
[1779486241728,24.82,75901.6,0.0,0.60725,0.00025,23.79761]
[1779486242879,24.82,75897.67,0.0,0.60627,0.00025,23.81288]
[1779486244424,24.82,75897.67,0.0,0.60627,0.00025,23.81288]
[1779486245760,24.82,75889.22,0.0,0.60415,0.00025,23.8452]
[1779486249787,24.81,75883.22,0.0,0.60269,0.00025,23.86705]
[1779486251887,24.82,75869.61,0.0,0.59922,0.00025,23.91769]
[1779486252836,24.82,75869.61,0.0,0.59922,0.00025,23.91769]
[1779486253217,24.83,75868.63,0.0,0.59896,0.00025,23.9214]
[1779486255121,24.83,75876.79,0.0,0.60099,0.00025,23.89216]
[1779486255874,24.83,75876.79,0.0,0.60099,0.00025,23.89216]
[1779486255891,24.83,75876.79,0.0,0.60099,0.00025,23.89216]
[1779486255960,24.83,75876.79,0.0,0.60099,0.00025,23.89216]
[1779486255973,24.83,75906.86,0.0,0.60853,0.00025,23.77772]
[1779486256765,24.83,75906.86,0.0,0.60853,0.00025,23.77772]
[1779486257293,24.83,75906.86,0.0,0.60853,0.00025,23.77772]
[1779486257363,24.82,75912.22,0.0,0.60992,0.00025,23.75554]
[1779486257581,24.82,75912.22,0.0,0.60992,0.00025,23.75554]
[1779486257846,24.82,75912.72,0.0,0.61004,0.00025,23.75354]
[1779486258854,24.82,75915.97,0.0,0.61086,0.00025,23.74038]
[1779486260529,24.82,75919.03,0.0,0.61162,0.00025,23.72795]
[1779486260866,24.82,75919.75,0.0,0.6118,0.00025,23.72503]
[1779486261879,24.82,75925.69,0.0,0.61328,0.00025,23.70062]
[1779486262601,24.82,75925.69,0.0,0.61328,0.00025,23.70062]
[1779486262879,24.82,75929.58,0.0,0.61425,0.00025,23.68449]
[1779486265111,24.82,75930.4,0.0,0.61446,0.00025,23.68106]
[1779486266938,24.82,75938.07,0.0,0.61637,0.00025,23.64877]
[1779486267785,24.82,75938.07,0.0,0.61637,0.00025,23.64877]
[1779486267914,24.82,75938.07,0.0,0.61637,0.00025,23.64878]
[1779486269130,24.82,75938.07,0.0,0.61637,0.00025,23.64878]
[1779486269222,24.82,75939.24,0.0,0.61666,0.00025,23.64383]
[1779486271843,24.82,75939.72,0.0,0.61677,0.00025,23.64181]
[1779486271943,24.82,75939.74,0.0,0.61679,0.00025,23.63808]
[1779486276495,24.82,75940.76,0.0,0.61704,0.00025,23.63378]
[1779486277030,24.82,75937.16,0.0,0.61615,0.00025,23.6491]
[1779486279999,24.82,75931.41,0.0,0.61472,0.00025,23.67329]
[1779486282258,24.82,75932.14,0.0,0.6149,0.00025,23.67022]
[1779486282347,24.82,75931.72,0.0,0.6148,0.00025,23.67197]
[1779486284298,24.82,75931.93,0.0,0.61485,0.00025,23.67109]
[1779486284339,24.82,75931.77,0.0,0.61481,0.00025,23.67175]
[1779486286046,24.82,75926.62,0.0,0.61353,0.00025,23.69314]
[1779486288378,24.82,75925.46,0.0,0.61324,0.00025,23.69791]
[1779486288392,24.82,75925.56,0.0,0.61327,0.00025,23.69747]
[1779486293148,24.82,75920.04,0.0,0.6119,0.00025,23.71998]
[1779486296113,24.81,75911.52,0.0,0.60978,0.00025,23.75424]
[1779486297128,24.81,75911.52,0.0,0.60978,0.00025,23.75424]
[1779486297172,24.81,75905.47,0.0,0.60827,0.00025,23.7782]
[1779486298313,24.81,75905.47,0.0,0.60827,0.00025,23.7782]
[1779486298346,24.81,75904.3,0.0,0.60798,0.00025,23.78274]
[1779486300144,24.81,75918.52,0.0,0.61154,0.00025,23.72585]
[1779486300845,24.81,75918.52,0.0,0.61154,0.00025,23.72585]
[1779486301148,24.81,75931.19,0.0,0.6147,0.00025,23.67361]
[1779486301865,24.81,75931.19,0.0,0.6147,0.00025,23.67361]
[1779486302155,24.81,75932.47,0.0,0.61502,0.00025,23.66824]
[1779486304170,24.81,75937.93,0.0,0.61639,0.00025,23.64498]
[1779486305861,24.81,75938.34,0.0,0.61649,0.00025,23.64311]
[1779486305933,24.81,75938.34,0.0,0.61649,0.00025,23.64311]
[1779486306185,24.81,75940.12,0.0,0.61694,0.00025,23.6354]
[1779486307245,24.81,75953.64,0.0,0.62029,0.00025,23.57697]
[1779486309000,24.81,75953.64,0.0,0.62029,0.00025,23.57703]
[1779486309009,24.81,75953.64,0.0,0.62029,0.00025,23.57703]
[1779486309205,24.81,75958.5,0.0,0.62149,0.00025,23.55565]
[1779486309664,24.81,75958.5,0.0,0.62149,0.00025,23.55565]
[1779486309810,24.81,75958.5,0.0,0.62149,0.00025,23.55565]
[1779486310213,24.81,75961.04,0.0,0.62212,0.00025,23.54437]
[1779486312227,24.81,75954.54,0.0,0.62051,0.00025,23.57312]
[1779486312903,24.81,75954.54,0.0,0.62051,0.00025,23.57312]
[1779486313234,24.81,75952.61,0.0,0.62004,0.00025,23.58156]
[1779486313578,24.81,75952.61,0.0,0.62004,0.00025,23.58156]
[1779486314240,24.81,75951.92,0.0,0.61987,0.00025,23.58456]
[1779486317315,24.81,75959.98,0.0,0.62187,0.00025,23.54889]
[1779486319324,24.81,75959.98,0.0,0.62187,0.00025,23.54884]
[1779486319332,24.81,75959.98,0.0,0.62187,0.00025,23.54884]
[1779486319337,24.81,75959.98,0.0,0.62187,0.00025,23.54884]
[1779486319380,24.8,75961.42,0.0,0.62223,0.00025,23.54238]
[1779486319999,24.8,75961.42,0.0,0.62223,0.00025,23.54238]
[1779486320000,24.8,75961.42,0.0,0.62223,0.00025,23.54238]
[1779486320015,24.8,75961.42,0.0,0.62223,0.00025,23.54238]
[1779486320283,24.8,75961.42,0.0,0.62223,0.00025,23.54231]
[1779486322296,24.8,75965.39,0.0,0.62322,0.00025,23.52442]
[1779486327385,24.8,75965.87,0.0,0.62335,0.00025,23.52204]
[1779486331294,24.8,75965.64,0.0,0.6233,0.00025,23.52294]
[1779486331385,24.8,75965.47,0.0,0.62328,0.00025,23.51999]
[1779486332333,24.8,75965.47,0.0,0.62328,0.00025,23.51999]
[1779486332710,24.8,75964.8,0.0,0.62311,0.00025,23.52296]
[1779486333309,24.8,75964.8,0.0,0.62311,0.00025,23.52296]
[1779486333317,24.8,75964.8,0.0,0.62311,0.00025,23.52296]
[1779486333396,24.8,75964.7,0.0,0.62309,0.00025,23.52336]
[1779486338411,24.79,75966.15,0.0,0.62346,0.00025,23.51661]
[1779486343444,24.79,75966.95,0.0,0.62367,0.00025,23.51281]
[1779486348471,24.79,75966.75,0.0,0.62363,0.00025,23.51356]
[1779486348479,24.79,75966.75,0.0,0.62363,0.00025,23.51356]
[1779486348582,24.79,75970.2,0.0,0.62448,0.00025,23.4979]
[1779486351886,24.79,75973.06,0.0,0.62519,0.00025,23.48479]
[1779486351893,24.79,75973.06,0.0,0.62519,0.00025,23.48479]
[1779486352506,24.79,75974.24,0.0,0.62548,0.00025,23.47937]
[1779486357595,24.79,75974.53,0.0,0.62556,0.00025,23.47799]
[1779486363585,24.79,75974.39,0.0,0.62553,0.00025,23.47857]
[1779486369626,24.79,75976.37,0.0,0.62602,0.00025,23.46944]
[1779486374660,24.79,75976.08,0.0,0.62595,0.00025,23.47074]
[1779486379695,24.79,75975.66,0.0,0.62584,0.00025,23.47263]
[1779486384730,24.79,75975.25,0.0,0.62575,0.00025,23.47447]
[1779486388314,24.79,75975.8,0.0,0.62588,0.00025,23.47192]
[1779486388315,24.79,75975.8,0.0,0.62588,0.00025,23.47192]
[1779486388323,24.79,75975.8,0.0,0.62588,0.00025,23.47192]
[1779486388371,24.79,75973.95,0.0,0.62543,0.00025,23.48039]
[1779486389802,24.79,75970.18,0.0,0.6245,0.00025,23.49759]
[1779486395493,24.78,75967.27,0.0,0.6238,0.00025,23.50702]
[1779486395494,24.78,75967.27,0.0,0.6238,0.00025,23.50702]
[1779486395500,24.78,75967.27,0.0,0.6238,0.00025,23.50702]
[1779486395594,24.78,75966.8,0.0,0.62368,0.00025,23.50911]
[1779486401886,24.78,75965.47,0.0,0.62336,0.00025,23.51508]
[1779486405914,24.78,75961.49,0.0,0.62237,0.00025,23.53292]
[1779486407950,24.78,75971.17,0.0,0.62477,0.00025,23.48919]
[1779486412963,24.78,75968.49,0.0,0.62411,0.00025,23.50135]
[1779486417955,24.78,75971.46,0.0,0.62484,0.00025,23.4878]
[1779486417962,24.78,75971.46,0.0,0.62484,0.00025,23.4878]
[1779486418021,24.78,75971.91,0.0,0.62495,0.00025,23.48574]
[1779486423034,24.78,75973.02,0.0,0.62523,0.00025,23.48064]
[1779486428093,24.78,75975.17,0.0,0.62576,0.00025,23.47077]
[1779486433107,24.78,75975.37,0.0,0.62581,0.00025,23.46983]
[1779486438164,24.78,75976.22,0.0,0.62602,0.00025,23.4659]
[1779486441302,24.78,75976.19,0.0,0.62602,0.00025,23.46604]
[1779486441307,24.78,75976.19,0.0,0.62602,0.00025,23.46604]
[1779486441318,24.78,75976.12,0.0,0.626,0.00025,23.46635]
[1779486447201,24.78,75978.21,0.0,0.62651,0.00025,23.4567]
[1779486458304,24.78,75978.77,0.0,0.62669,0.00025,23.4501]
[1779486461509,24.78,75978.77,0.0,0.62669,0.00025,23.45005]
[1779486461519,24.78,75978.77,0.0,0.62669,0.00025,23.45005]
[1779486461527,24.78,75978.77,0.0,0.62669,0.00025,23.45005]
[1779486461570,24.78,75979.02,0.0,0.62675,0.00025,23.44887]
[1779486462904,24.78,75979.02,0.0,0.62675,0.00025,23.44884]
[1779486462909,24.78,75979.02,0.0,0.62675,0.00025,23.44884]
[1779486463314,24.78,75984.73,0.0,0.62816,0.00025,23.42223]
[1779486464919,24.78,75987.33,0.0,0.6288,0.00025,23.41003]
[1779486464930,24.78,75987.33,0.0,0.6288,0.00025,23.41003]
[1779486465329,24.78,75987.46,0.0,0.62883,0.00025,23.40941]
[1779486469020,24.78,75987.1,0.0,0.62875,0.00025,23.4111]
[1779486469358,24.78,75986.56,0.0,0.62861,0.00025,23.41364]
[1779486470371,24.78,75986.56,0.0,0.62861,0.00025,23.41364]
[1779486470473,24.78,75986.53,0.0,0.62861,0.00025,23.41378]
[1779486476406,24.78,75987.14,0.0,0.62875,0.00025,23.41095]
[1779486480437,24.78,75990.93,0.0,0.62968,0.00025,23.3931]
[1779486483381,24.78,75991.81,0.0,0.6299,0.00025,23.38896]
[1779486483395,24.78,75991.81,0.0,0.6299,0.00025,23.38896]
[1779486483567,24.78,75991.81,0.0,0.6299,0.00025,23.38896]
[1779486483578,24.78,75991.81,0.0,0.6299,0.00025,23.38896]
[1779486483666,24.78,75995.98,0.0,0.63092,0.00025,23.36912]
[1779486488519,24.78,76000.54,0.0,0.63204,0.00025,23.34739]
[1779486490549,24.78,76000.54,0.0,0.63203,0.00025,23.34743]
[1779486490561,24.78,76000.54,0.0,0.63203,0.00025,23.34743]
[1779486490614,24.78,75998.16,0.0,0.63145,0.00025,23.35892]
[1779486496549,24.78,75998.39,0.0,0.6315,0.00025,23.35797]
[1779486501583,24.78,75997.25,0.0,0.63121,0.00025,23.36353]
[1779486506619,24.78,75995.68,0.0,0.63082,0.00025,23.37112]
[1779486506826,24.78,75995.68,0.0,0.63082,0.00025,23.37112]
[1779486507626,24.78,75997.9,0.0,0.63137,0.00025,23.36051]
[1779486508661,24.78,75993.96,0.0,0.6304,0.00025,23.37935]
[1779486510020,24.78,75993.96,0.0,0.6304,0.00025,23.37935]
[1779486510199,24.78,75993.96,0.0,0.6304,0.00025,23.37935]
[1779486510318,24.78,75993.96,0.0,0.6304,0.00025,23.37935]
[1779486510329,24.78,75993.96,0.0,0.6304,0.00025,23.37935]
[1779486510646,24.78,75990.51,0.0,0.62955,0.00025,23.39573]
[1779486511013,24.78,75990.51,0.0,0.62955,0.00025,23.39573]
[1779486511655,24.78,75987.49,0.0,0.62882,0.00025,23.4063]
[1779486516688,24.78,75984.23,0.0,0.62802,0.00025,23.42164]
[1779486518151,24.78,75982.82,0.0,0.62767,0.00025,23.42824]
[1779486518158,24.78,75982.82,0.0,0.62767,0.00025,23.42824]
[1779486518731,24.78,75981.97,0.0,0.62746,0.00025,23.4322]
[1779486524745,24.79,75981.46,0.0,0.62733,0.00025,23.43461]
[1779486529780,24.79,75980.65,0.0,0.62713,0.00025,23.4384]
[1779486530434,24.79,75980.65,0.0,0.62713,0.00025,23.4384]
[1779486530441,24.79,75980.65,0.0,0.62713,0.00025,23.4384]
[1779486530788,24.79,75980.83,0.0,0.62717,0.00025,23.43757]
[1779486532801,24.79,75974.29,0.0,0.62556,0.00025,23.46774]
[1779486534815,24.79,75969.9,0.0,0.62448,0.00025,23.48775]
[1779486538271,24.78,75970.13,0.0,0.62454,0.00025,23.48669]
[1779486538272,24.78,75970.13,0.0,0.62454,0.00025,23.48669]
[1779486538279,24.78,75970.13,0.0,0.62454,0.00025,23.48669]
[1779486538342,24.78,75970.94,0.0,0.62474,0.00025,23.48295]
[1779486539639,24.78,75970.94,0.0,0.62474,0.00025,23.48295]
[1779486539641,24.78,75965.74,0.0,0.62346,0.00025,23.50649]
[1779486540248,24.78,75965.74,0.0,0.62346,0.00025,23.50649]
[1779486540292,24.78,75964.31,0.0,0.6231,0.00025,23.51293]
[1779486543793,24.78,75964.51,0.0,0.62315,0.00025,23.51197]
[1779486543809,24.78,75964.51,0.0,0.62315,0.00025,23.51197]
[1779486543906,24.78,75963.66,0.0,0.62295,0.00025,23.51573]
[1779486547861,24.78,75963.37,0.0,0.62288,0.00025,23.51693]
[1779486547870,24.78,75963.37,0.0,0.62288,0.00025,23.51693]
[1779486547960,24.78,75961.74,0.0,0.62248,0.00025,23.52421]
[1779486551911,24.78,75961.91,0.0,0.62252,0.00025,23.52334]
[1779486552566,24.78,75961.91,0.0,0.62252,0.00025,23.52334]
[1779486552654,24.78,75960.93,0.0,0.62229,0.00025,23.52766]
[1779486553979,24.78,75960.93,0.0,0.62229,0.00025,23.52766]
[1779486553988,24.78,75960.93,0.0,0.62229,0.00025,23.52766]
[1779486554036,24.78,75967.81,0.0,0.62399,0.00025,23.49667]
[1779486557977,24.78,75971.28,0.0,0.62485,0.00025,23.48083]
[1779486563119,24.78,75973.52,0.0,0.62541,0.00025,23.47057]
[1779486563129,24.78,75973.52,0.0,0.62541,0.00025,23.47057]
[1779486563174,24.78,75973.67,0.0,0.62544,0.00025,23.46987]
[1779486563898,24.78,75973.67,0.0,0.62544,0.00025,23.46987]
[1779486563903,24.78,75973.67,0.0,0.62544,0.00025,23.46987]
[1779486563917,24.78,75973.67,0.0,0.62544,0.00025,23.46987]
[1779486564019,24.78,75973.71,0.0,0.62545,0.00025,23.46969]
[1779486565204,24.78,75973.71,0.0,0.62545,0.00025,23.46969]
[1779486565219,24.78,75973.71,0.0,0.62545,0.00025,23.46969]
[1779486565279,24.78,75982.28,0.0,0.62757,0.00025,23.43007]
[1779486566950,24.78,75982.28,0.0,0.62757,0.00025,23.43007]
[1779486567040,24.78,75983.04,0.0,0.62776,0.00025,23.42654]
[1779486568233,24.78,75983.04,0.0,0.62776,0.00025,23.42654]
[1779486568241,24.78,75983.04,0.0,0.62776,0.00025,23.42654]
[1779486568288,24.78,75985.2,0.0,0.62829,0.00025,23.41642]
[1779486569008,24.78,75985.2,0.0,0.62829,0.00025,23.41642]
[1779486569081,24.78,75986.41,0.0,0.62859,0.00025,23.41074]
[1779486574092,24.78,75989.03,0.0,0.62925,0.00025,23.39467]
[1779486579158,24.78,75989.11,0.0,0.62927,0.00025,23.39428]
[1779486584161,24.78,75987.88,0.0,0.62897,0.00025,23.40007]
[1779486587624,24.78,75987.02,0.0,0.62876,0.00025,23.40411]
[1779486587629,24.78,75987.02,0.0,0.62876,0.00025,23.40411]
[1779486587639,24.78,75987.02,0.0,0.62876,0.00025,23.40411]
[1779486587676,24.78,75986.41,0.0,0.62861,0.00025,23.40697]
[1779486589227,24.78,75992.01,0.0,0.62999,0.00025,23.38051]
[1779486592218,24.78,75996.3,0.0,0.63104,0.00025,23.36007]
[1779486599299,24.78,75987.15,0.0,0.62879,0.00025,23.40353]
[1779486600984,24.78,75987.15,0.0,0.62879,0.00025,23.40353]
[1779486601281,24.78,75979.59,0.0,0.62692,0.00025,23.43886]
[1779486603308,24.78,75976.99,0.0,0.62628,0.00025,23.45085]
[1779486606037,24.78,75975.65,0.0,0.62596,0.00025,23.45699]
[1779486606041,24.78,75975.65,0.0,0.62596,0.00025,23.45699]
[1779486606326,24.78,75972.27,0.0,0.62512,0.00025,23.47247]
[1779486609170,24.78,75969.81,0.0,0.62452,0.00025,23.48364]
[1779486609178,24.78,75969.81,0.0,0.62452,0.00025,23.48364]
[1779486609370,24.78,75968.19,0.0,0.62412,0.00025,23.49097]
[1779486612145,24.77,75968.08,0.0,0.62409,0.00025,23.4914]
[1779486612186,24.77,75968.08,0.0,0.62409,0.00025,23.4914]
[1779486612224,24.77,75967.74,0.0,0.62401,0.00025,23.49291]
[1779486616224,24.77,75966.92,0.0,0.62381,0.00025,23.49652]
[1779486616231,24.77,75966.92,0.0,0.62381,0.00025,23.49652]
[1779486616396,24.77,75966.48,0.0,0.6237,0.00025,23.49848]
[1779486620300,24.77,75963.87,0.0,0.62306,0.00025,23.51015]
[1779486620310,24.77,75963.87,0.0,0.62306,0.00025,23.51015]
[1779486620398,24.77,75963.87,0.0,0.62306,0.00025,23.51015]
[1779486620462,24.77,75965.8,0.0,0.62354,0.00025,23.50142]
[1779486627475,24.77,75965.67,0.0,0.62352,0.00025,23.5018]
[1779486633517,24.77,75964.91,0.0,0.62336,0.00025,23.50136]
[1779486638676,24.77,75966.29,0.0,0.62371,0.00025,23.49504]
[1779486638777,24.77,75966.36,0.0,0.62372,0.00025,23.49471]
[1779486639713,24.77,75966.36,0.0,0.62372,0.00025,23.49471]
[1779486640976,24.77,75967.82,0.0,0.62409,0.00025,23.48807]
[1779486641573,24.77,75968.43,0.0,0.62424,0.00025,23.48529]
[1779486645893,24.76,75971.48,0.0,0.62499,0.00025,23.47137]
[1779486645895,24.76,75971.48,0.0,0.62499,0.00025,23.47137]
[1779486645902,24.76,75971.48,0.0,0.62499,0.00025,23.47137]
[1779486646048,24.76,75971.87,0.0,0.62509,0.00025,23.46959]
[1779486646573,24.76,75971.87,0.0,0.62509,0.00025,23.46959]
[1779486646744,24.76,75971.87,0.0,0.62509,0.00025,23.46959]
[1779486646823,24.76,75971.87,0.0,0.62509,0.00025,23.46959]
[1779486646858,24.76,75971.87,0.0,0.62509,0.00025,23.46959]
[1779486646933,24.76,75971.87,0.0,0.62509,0.00025,23.46959]
[1779486646830,24.76,75972.37,0.0,0.62521,0.00025,23.4673]
[1779486647139,24.76,75972.37,0.0,0.62521,0.00025,23.4673]
[1779486647614,24.76,75972.37,0.0,0.62521,0.00025,23.4673]
[1779486647958,24.76,75972.37,0.0,0.62521,0.00025,23.4673]
[1779486647966,24.76,75972.37,0.0,0.62521,0.00025,23.4673]
[1779486647977,24.76,75972.37,0.0,0.62521,0.00025,23.4673]
[1779486648624,24.76,75972.4,0.0,0.62522,0.00025,23.46716]
[1779486653658,24.76,75972.18,0.0,0.62517,0.00025,23.46815]
[1779486659722,24.76,75971.31,0.0,0.62496,0.00025,23.47208]
[1779486661292,24.76,75971.31,0.0,0.62496,0.00025,23.47207]
[1779486661557,24.76,75971.31,0.0,0.62496,0.00025,23.47207]
[1779486661713,24.76,75971.32,0.0,0.62496,0.00025,23.47202]
[1779486663348,24.76,75970.77,0.0,0.62482,0.00025,23.47452]
[1779486663361,24.76,75970.77,0.0,0.62482,0.00025,23.47452]
[1779486663612,24.76,75970.77,0.0,0.62482,0.00025,23.47452]
[1779486663728,24.76,75970.09,0.0,0.62466,0.00025,23.47761]
[1779486665743,24.76,75965.65,0.0,0.62356,0.00025,23.49771]
[1779486668014,24.76,75965.5,0.0,0.62352,0.00025,23.49835]
[1779486668593,24.76,75965.5,0.0,0.62352,0.00025,23.49835]
[1779486668765,24.76,75965.2,0.0,0.62345,0.00025,23.49968]
[1779486669800,24.76,75965.2,0.0,0.62345,0.00025,23.49968]
[1779486669847,24.76,75964.29,0.0,0.62323,0.00025,23.50376]
[1779486671628,24.76,75964.29,0.0,0.62323,0.00025,23.50374]
[1779486671629,24.76,75964.29,0.0,0.62323,0.00025,23.50374]
[1779486671641,24.76,75964.29,0.0,0.62323,0.00025,23.50374]
[1779486671787,24.76,75964.28,0.0,0.62323,0.00025,23.50376]
[1779486676821,24.76,75968.2,0.0,0.6242,0.00025,23.48595]
[1779486680793,24.76,75969.58,0.0,0.62454,0.00025,23.47965]
[1779486680794,24.76,75969.58,0.0,0.62454,0.00025,23.47965]
[1779486680805,24.76,75969.58,0.0,0.62454,0.00025,23.47965]
[1779486680848,24.76,75969.58,0.0,0.62454,0.00025,23.47964]
[1779486684876,24.76,75974.45,0.0,0.62575,0.00025,23.45732]
[1779486685992,24.76,75974.88,0.0,0.62586,0.00025,23.45535]
[1779486686000,24.76,75974.88,0.0,0.62586,0.00025,23.45535]
[1779486686891,24.76,75975.0,0.0,0.62589,0.00025,23.4548]
[1779486691500,24.76,75976.17,0.0,0.62618,0.00025,23.4493]
[1779486691505,24.76,75976.17,0.0,0.62618,0.00025,23.4493]
[1779486691513,24.76,75976.17,0.0,0.62618,0.00025,23.4493]
[1779486691926,24.76,75976.56,0.0,0.62629,0.00025,23.44378]
[1779486692068,24.76,75976.56,0.0,0.62629,0.00025,23.44378]
[1779486692077,24.76,75976.56,0.0,0.62629,0.00025,23.44378]
[1779486693941,24.76,75990.87,0.0,0.62983,0.00025,23.37676]
[1779486696289,24.76,75992.32,0.0,0.63018,0.00025,23.3699]
[1779486696298,24.76,75992.32,0.0,0.63018,0.00025,23.3699]
[1779486696961,24.76,75993.38,0.0,0.63044,0.00025,23.36486]
[1779486700989,24.76,75996.94,0.0,0.63131,0.00025,23.34792]
[1779486706025,24.76,75999.39,0.0,0.63191,0.00025,23.33629]
[1779486711548,24.76,76000.66,0.0,0.63222,0.00025,23.33031]
[1779486711549,24.76,76000.66,0.0,0.63222,0.00025,23.33031]
[1779486711650,24.76,75999.72,0.0,0.63198,0.00025,23.33492]
[1779486712961,24.76,75999.72,0.0,0.63198,0.00025,23.33492]
[1779486713076,24.76,75998.7,0.0,0.63173,0.00025,23.33987]
[1779486718112,24.77,75996.83,0.0,0.63126,0.00025,23.34898]
[1779486723145,24.77,75994.17,0.0,0.6306,0.00025,23.36179]
[1779486724198,24.77,75994.17,0.0,0.6306,0.00025,23.36179]
[1779486724199,24.77,75994.17,0.0,0.6306,0.00025,23.36179]
[1779486724284,24.77,75992.33,0.0,0.63015,0.00025,23.37057]
[1779486726907,24.77,75992.33,0.0,0.63015,0.00025,23.37059]
[1779486726949,24.77,75978.1,0.0,0.62664,0.00025,23.43741]
[1779486727363,24.77,75978.1,0.0,0.62664,0.00025,23.43741]
[1779486727420,24.77,75977.94,0.0,0.6266,0.00025,23.43815]
[1779486729959,24.77,75977.94,0.0,0.6266,0.00025,23.43814]
[1779486729992,24.77,75977.94,0.0,0.6266,0.00025,23.43814]
[1779486730009,24.77,75976.95,0.0,0.62635,0.00025,23.44271]
[1779486734659,24.77,75976.26,0.0,0.62619,0.00025,23.44587]
[1779486734705,24.77,75976.24,0.0,0.62618,0.00025,23.44595]
[1779486735078,24.77,75976.24,0.0,0.62618,0.00025,23.44595]
[1779486735230,24.77,75976.24,0.0,0.62618,0.00025,23.44595]
[1779486740297,24.77,75975.96,0.0,0.62611,0.00025,23.4472]
[1779486743307,24.77,75975.95,0.0,0.62611,0.00025,23.44724]
[1779486743841,24.77,75975.95,0.0,0.62611,0.00025,23.44724]
[1779486743937,24.77,75975.86,0.0,0.62609,0.00025,23.44763]
[1779486749328,24.76,75976.01,0.0,0.62613,0.00025,23.44689]
[1779486754364,24.76,75975.36,0.0,0.62599,0.00025,23.44614]
[1779486756390,24.76,75974.68,0.0,0.62582,0.00025,23.44925]
[1779486756408,24.76,75972.26,0.0,0.62522,0.00025,23.46034]
[1779486757403,24.76,75972.26,0.0,0.62522,0.00025,23.46034]
[1779486758271,24.76,75971.34,0.0,0.625,0.00025,23.46453]
[1779486758394,24.76,75971.34,0.0,0.625,0.00025,23.46451]
[1779486763502,24.76,75968.41,0.0,0.62428,0.00025,23.47777]
[1779486763512,24.76,75968.41,0.0,0.62428,0.00025,23.47777]
[1779486763973,24.76,75968.41,0.0,0.62428,0.00025,23.47777]
[1779486763979,24.76,75968.41,0.0,0.62428,0.00025,23.47777]
[1779486764056,24.76,75967.34,0.0,0.62402,0.00025,23.48258]
[1779486764429,24.76,75967.34,0.0,0.62402,0.00025,23.48258]
[1779486765447,24.76,75967.34,0.0,0.62402,0.00025,23.48256]
[1779486768664,24.76,75964.47,0.0,0.62331,0.00025,23.49549]
[1779486768765,24.76,75961.81,0.0,0.62265,0.00025,23.50739]
[1779486769698,24.76,75961.81,0.0,0.62265,0.00025,23.50739]
[1779486770589,24.76,75962.21,0.0,0.62275,0.00025,23.50557]
[1779486770618,24.76,75961.14,0.0,0.62249,0.00025,23.51036]
[1779486776750,24.76,75960.6,0.0,0.62236,0.00025,23.5126]
[1779486776759,24.76,75960.6,0.0,0.62236,0.00025,23.5126]
[1779486776807,24.76,75969.58,0.0,0.62459,0.00025,23.47198]
[1779486778267,24.76,75969.58,0.0,0.62459,0.00025,23.47198]
[1779486778276,24.76,75969.58,0.0,0.62459,0.00025,23.47198]
[1779486778537,24.76,75972.9,0.0,0.62541,0.00025,23.45679]
[1779486779449,24.76,75972.9,0.0,0.62541,0.00025,23.45679]
[1779486779463,24.76,75972.9,0.0,0.62541,0.00025,23.45679]
[1779486779470,24.76,75972.9,0.0,0.62541,0.00025,23.45679]
[1779486779810,24.76,75972.9,0.0,0.62541,0.00025,23.45679]
[1779486779811,24.76,75972.9,0.0,0.62541,0.00025,23.45679]
[1779486779837,24.76,75984.19,0.0,0.6282,0.00025,23.40444]
[1779486780870,24.76,75984.19,0.0,0.6282,0.00025,23.40444]
[1779486780971,24.76,75992.06,0.0,0.63014,0.00025,23.3673]
[1779486781819,24.76,75992.06,0.0,0.63014,0.00025,23.3673]
[1779486781822,24.76,75992.06,0.0,0.63014,0.00025,23.3673]
[1779486781830,24.76,75992.06,0.0,0.63014,0.00025,23.3673]
[1779486781895,24.76,75995.86,0.0,0.63108,0.00025,23.3492]
[1779486782824,24.76,75995.86,0.0,0.63108,0.00025,23.3492]
[1779486782827,24.76,75995.86,0.0,0.63108,0.00025,23.3492]
[1779486782835,24.76,75995.86,0.0,0.63108,0.00025,23.3492]
[1779486782938,24.76,75996.79,0.0,0.6313,0.00025,23.3448]
[1779486784848,24.76,75996.79,0.0,0.6313,0.00025,23.3448]
[1779486784849,24.76,75996.79,0.0,0.6313,0.00025,23.3448]
[1779486784855,24.76,75996.79,0.0,0.6313,0.00025,23.3448]
[1779486784892,24.76,75997.19,0.0,0.63139,0.00025,23.34301]
[1779486787889,24.76,75997.46,0.0,0.63146,0.00025,23.34178]
[1779486787897,24.76,75997.46,0.0,0.63146,0.00025,23.34178]
[1779486787964,24.76,75998.39,0.0,0.63168,0.00025,23.33742]
[1779486790648,24.76,76002.86,0.0,0.63277,0.00025,23.31601]
[1779486791829,24.76,76002.86,0.0,0.63277,0.00025,23.31601]
[1779486791832,24.76,76002.86,0.0,0.63277,0.00025,23.31601]
[1779486791886,24.76,76000.0,0.0,0.63206,0.00025,23.32992]
[1779486792107,24.76,76000.0,0.0,0.63206,0.00025,23.32992]
[1779486792183,24.76,76000.0,0.0,0.63206,0.00025,23.32992]
[1779486792456,24.76,76000.0,0.0,0.63206,0.00025,23.32992]
[1779486792477,24.76,76000.0,0.0,0.63206,0.00025,23.32992]
[1779486792636,24.76,76000.13,0.0,0.6321,0.00025,23.32929]
[1779486793156,24.76,76000.13,0.0,0.6321,0.00025,23.32929]
[1779486793162,24.76,76000.13,0.0,0.6321,0.00025,23.32929]
[1779486794033,24.76,76000.13,0.0,0.6321,0.00025,23.32929]
[1779486794069,24.76,76000.13,0.0,0.6321,0.00025,23.32929]
[1779486793643,24.76,75984.5,0.0,0.62825,0.00025,23.40369]
[1779486794125,24.76,75984.5,0.0,0.62825,0.00025,23.40369]
[1779486794134,24.76,75984.5,0.0,0.62825,0.00025,23.40369]
[1779486794194,24.76,75984.5,0.0,0.62825,0.00025,23.40369]
[1779486794653,24.76,75971.45,0.0,0.62502,0.00025,23.46407]
[1779486795224,24.76,75971.45,0.0,0.62502,0.00025,23.46407]
[1779486795225,24.76,75971.45,0.0,0.62502,0.00025,23.46407]
[1779486795254,24.76,75971.45,0.0,0.62502,0.00025,23.46407]
[1779486795657,24.76,75978.31,0.0,0.62672,0.00025,23.43249]
[1779486797234,24.76,75978.67,0.0,0.62681,0.00025,23.43081]
[1779486797243,24.76,75978.67,0.0,0.62681,0.00025,23.43081]
[1779486797247,24.76,75978.67,0.0,0.62681,0.00025,23.43081]
[1779486797304,24.76,75978.67,0.0,0.62681,0.00025,23.43081]
[1779486797671,24.76,75979.06,0.0,0.62691,0.00025,23.429]
[1779486799685,24.76,75975.4,0.0,0.626,0.00025,23.4459]
[1779486801332,24.76,75972.72,0.0,0.62534,0.00025,23.4582]
[1779486801443,24.76,75972.72,0.0,0.62534,0.00025,23.4582]
[1779486801699,24.76,75972.72,0.0,0.62534,0.00025,23.45818]
[1779486806734,24.76,75969.2,0.0,0.62448,0.00025,23.47411]
[1779486810794,24.76,75964.99,0.0,0.62344,0.00025,23.49305]
[1779486811779,24.76,75964.99,0.0,0.62344,0.00025,23.49305]
[1779486811816,24.76,75964.76,0.0,0.6234,0.00025,23.49037]
[1779486812754,24.76,75964.76,0.0,0.6234,0.00025,23.49037]
[1779486813765,24.76,75964.38,0.0,0.62331,0.00025,23.49205]
[1779486813866,24.76,75964.21,0.0,0.62327,0.00025,23.49279]
[1779486819219,24.76,75962.9,0.0,0.62295,0.00025,23.49854]
[1779486819225,24.76,75962.9,0.0,0.62295,0.00025,23.49854]
[1779486819827,24.76,75962.71,0.0,0.62291,0.00025,23.49932]
[1779486824862,24.75,75960.51,0.0,0.62237,0.00025,23.50899]
[1779486830934,24.76,75959.64,0.0,0.62215,0.00025,23.51301]
[1779486835938,24.76,75956.42,0.0,0.62133,0.00025,23.52778]
[1779486841004,24.77,75957.73,0.0,0.62163,0.00025,23.52239]
[1779486844045,24.77,75957.06,0.0,0.62146,0.00025,23.52554]
[1779486844051,24.77,75957.06,0.0,0.62146,0.00025,23.52554]
[1779486844101,24.77,75958.25,0.0,0.62175,0.00025,23.52033]
[1779486844309,24.77,75958.25,0.0,0.62175,0.00025,23.52033]
[1779486845001,24.77,75958.25,0.0,0.62176,0.00025,23.52015]
[1779486845303,24.77,75958.25,0.0,0.62176,0.00025,23.52015]
[1779486846612,24.76,75956.5,0.0,0.62133,0.00025,23.52774]
[1779486847016,24.76,75955.16,0.0,0.62101,0.00025,23.53349]
[1779486852053,24.75,75952.55,0.0,0.62041,0.00025,23.54408]
[1779486857087,24.74,75947.39,0.0,0.61918,0.00025,23.56574]
[1779486860588,24.73,75945.48,0.0,0.61873,0.00025,23.57351]
[1779486861147,24.73,75944.42,0.0,0.61847,0.00025,23.57793]
[1779486863147,24.73,75944.42,0.0,0.61847,0.00025,23.57799]
[1779486864136,24.73,75944.98,0.0,0.61863,0.00025,23.57522]
[1779486866040,24.72,75945.89,0.0,0.61887,0.00025,23.57109]
[1779486866150,24.73,75946.49,0.0,0.61901,0.00025,23.56855]
[1779486868164,24.73,75952.51,0.0,0.6205,0.00025,23.54231]
[1779486868339,24.73,75952.51,0.0,0.6205,0.00025,23.54231]
[1779486868354,24.73,75952.51,0.0,0.6205,0.00025,23.54231]
[1779486868504,24.73,75952.51,0.0,0.6205,0.00025,23.54231]
[1779486868511,24.73,75952.51,0.0,0.6205,0.00025,23.54231]
[1779486868523,24.73,75952.51,0.0,0.6205,0.00025,23.54231]
[1779486869174,24.73,75954.55,0.0,0.62101,0.00025,23.53337]
[1779486870180,24.73,75959.07,0.0,0.62212,0.00025,23.51333]
[1779486875217,24.73,75959.66,0.0,0.62229,0.00025,23.50695]
[1779486877274,24.73,75959.3,0.0,0.6222,0.00025,23.50852]
[1779486877738,24.73,75959.3,0.0,0.6222,0.00025,23.50852]
[1779486877812,24.73,75959.3,0.0,0.6222,0.00025,23.50852]
[1779486877819,24.73,75959.3,0.0,0.6222,0.00025,23.50852]
[1779486878009,24.73,75959.3,0.0,0.6222,0.00025,23.50852]
[1779486878016,24.73,75960.88,0.0,0.6226,0.00025,23.50137]
[1779486878934,24.73,75960.88,0.0,0.6226,0.00025,23.50137]
[1779486878942,24.73,75960.88,0.0,0.6226,0.00025,23.50137]
[1779486879035,24.73,75971.57,0.0,0.62525,0.00025,23.45283]
[1779486880993,24.73,75971.57,0.0,0.62525,0.00025,23.45283]
[1779486881003,24.73,75971.57,0.0,0.62525,0.00025,23.45283]
[1779486881008,24.73,75971.57,0.0,0.62525,0.00025,23.45283]
[1779486881078,24.73,75977.51,0.0,0.62672,0.00025,23.42544]
[1779486885115,24.73,75976.54,0.0,0.62648,0.00025,23.42996]
[1779486885123,24.73,75976.54,0.0,0.62648,0.00025,23.42996]
[1779486885293,24.73,75977.45,0.0,0.62671,0.00025,23.42577]
[1779486890327,24.73,75978.78,0.0,0.62703,0.00025,23.41968]
[1779486896443,24.73,75978.93,0.0,0.62706,0.00025,23.41905]
[1779486896457,24.73,75978.93,0.0,0.62706,0.00025,23.41905]
[1779486896542,24.73,75978.64,0.0,0.62699,0.00025,23.42043]
[1779486897213,24.73,75978.64,0.0,0.62699,0.00025,23.42043]
[1779486897434,24.73,75978.64,0.0,0.62699,0.00025,23.42043]
[1779486897970,24.73,75978.64,0.0,0.62699,0.00025,23.42043]
[1779486898071,24.73,75978.05,0.0,0.62684,0.00025,23.4232]
[1779486898428,24.73,75978.05,0.0,0.62684,0.00025,23.4232]
[1779486898429,24.73,75977.97,0.0,0.62682,0.00025,23.42357]
[1779486899449,24.73,75977.97,0.0,0.62682,0.00025,23.42357]
[1779486899565,24.73,75977.97,0.0,0.62682,0.00025,23.42357]
[1779486900007,24.73,75977.97,0.0,0.62682,0.00025,23.42357]
[1779486900026,24.73,75977.97,0.0,0.62682,0.00025,23.42357]
[1779486900096,24.73,75977.19,0.0,0.62663,0.00025,23.42721]
[1779486905434,24.73,75977.22,0.0,0.62664,0.00025,23.4271]
[1779486907447,24.73,75970.71,0.0,0.62502,0.00025,23.4571]
[1779486909674,24.73,75968.25,0.0,0.62441,0.00025,23.46832]
[1779486909683,24.73,75968.25,0.0,0.62441,0.00025,23.46832]
[1779486909753,24.73,75968.64,0.0,0.62451,0.00025,23.46652]
[1779486915503,24.73,75969.23,0.0,0.62467,0.00025,23.46369]
[1779486919989,24.73,75966.9,0.0,0.62409,0.00025,23.47424]
[1779486919990,24.73,75966.9,0.0,0.62409,0.00025,23.47424]
[1779486919994,24.73,75966.9,0.0,0.62409,0.00025,23.47424]
[1779486920090,24.73,75964.6,0.0,0.62352,0.00025,23.4846]
[1779486923271,24.73,75964.49,0.0,0.6235,0.00025,23.48504]
[1779486923280,24.73,75964.49,0.0,0.6235,0.00025,23.48504]
[1779486923559,24.73,75964.15,0.0,0.62342,0.00025,23.48654]
[1779486925573,24.73,75959.61,0.0,0.62229,0.00025,23.50703]
[1779486927485,24.73,75958.7,0.0,0.62205,0.00025,23.51118]
[1779486927493,24.73,75958.7,0.0,0.62205,0.00025,23.51118]
[1779486927588,24.73,75957.84,0.0,0.62184,0.00025,23.51498]
[1779486928594,24.73,75954.14,0.0,0.62093,0.00025,23.53133]
[1779486930608,24.72,75949.26,0.0,0.61972,0.00025,23.55268]
[1779486934638,24.72,75945.67,0.0,0.61885,0.00025,23.56447]
[1779486937658,24.72,75950.02,0.0,0.61994,0.00025,23.54542]
[1779486942694,24.73,75952.09,0.0,0.62044,0.00025,23.53666]
[1779486947729,24.73,75953.66,0.0,0.62081,0.00025,23.53011]
[1779486952764,24.74,75955.53,0.0,0.62125,0.00025,23.52222]
[1779486953429,24.74,75955.53,0.0,0.62125,0.00025,23.52222]
[1779486953433,24.74,75955.53,0.0,0.62125,0.00025,23.52222]
[1779486953773,24.73,75956.02,0.0,0.62138,0.00025,23.51997]
[1779486954438,24.73,75956.02,0.0,0.62138,0.00025,23.51997]
[1779486954783,24.73,75957.53,0.0,0.62175,0.00025,23.51325]
[1779486955454,24.73,75957.53,0.0,0.62175,0.00025,23.51325]
[1779486955476,24.73,75957.53,0.0,0.62175,0.00025,23.51325]
[1779486955840,24.73,75957.53,0.0,0.62175,0.00025,23.51325]
[1779486955846,24.73,75957.53,0.0,0.62175,0.00025,23.51325]
[1779486955933,24.73,75960.88,0.0,0.62259,0.00025,23.4982]
[1779486961854,24.73,75968.11,0.0,0.62439,0.00025,23.46539]
[1779486966863,24.73,75959.77,0.0,0.62232,0.00025,23.50297]
[1779486968877,24.73,75953.84,0.0,0.62086,0.00025,23.52925]
[1779486970879,24.73,75951.04,0.0,0.62016,0.00025,23.54152]
[1779486970890,24.73,75951.04,0.0,0.62016,0.00025,23.54152]
[1779486970903,24.73,75948.67,0.0,0.61958,0.00025,23.55185]
[1779486976909,24.72,75948.96,0.0,0.61969,0.00025,23.54984]
[1779486976919,24.72,75948.96,0.0,0.61969,0.00025,23.54984]
[1779486976949,24.71,75948.69,0.0,0.61964,0.00025,23.55066]
[1779486981994,24.7,75945.9,0.0,0.61899,0.00025,23.56194]
[1779486987007,24.69,75945.48,0.0,0.61894,0.00025,23.56287]
[1779486992039,24.68,75945.18,0.0,0.61893,0.00025,23.5596]
[1779486997075,24.67,75944.5,0.0,0.6188,0.00025,23.56167]
[1779487002110,24.66,75944.26,0.0,0.61879,0.00025,23.56189]
[1779487008152,24.65,75943.23,0.0,0.61858,0.00025,23.56548]
[1779487013187,24.64,75943.43,0.0,0.61867,0.00025,23.56391]
[1779487014879,24.64,75943.38,0.0,0.61866,0.00025,23.56399]
[1779487015234,24.64,75943.16,0.0,0.61861,0.00025,23.56482]
[1779487017953,24.63,75943.14,0.0,0.61862,0.00025,23.56465]
[1779487018222,24.63,75943.19,0.0,0.61864,0.00025,23.5643]
[1779487020007,24.63,75943.62,0.0,0.61876,0.00025,23.5623]
[1779487020236,24.63,75943.25,0.0,0.61867,0.00025,23.56379]
[1779487021927,24.63,75943.0,0.0,0.61861,0.00025,23.56476]
[1779487022250,24.63,75942.63,0.0,0.61852,0.00025,23.56643]
[1779487027286,24.63,75935.81,0.0,0.6168,0.00025,23.59616]
[1779487032328,24.63,75934.97,0.0,0.61658,0.00025,23.59991]
[1779487032757,24.63,75934.97,0.0,0.61658,0.00025,23.59991]
[1779487033155,24.63,75934.97,0.0,0.61658,0.00025,23.59991]
[1779487033171,24.63,75934.97,0.0,0.61658,0.00025,23.59991]
[1779487033329,24.63,75935.55,0.0,0.61672,0.00025,23.59746]
[1779487034188,24.63,75935.55,0.0,0.61672,0.00025,23.59746]
[1779487034190,24.63,75935.55,0.0,0.61672,0.00025,23.59746]
[1779487034196,24.63,75935.55,0.0,0.61672,0.00025,23.59746]
[1779487034336,24.63,75919.47,0.0,0.61268,0.00025,23.66522]
[1779487034401,24.63,75919.47,0.0,0.61268,0.00025,23.66522]
[1779487034407,24.63,75919.47,0.0,0.61268,0.00025,23.66522]
[1779487035344,24.63,75911.75,0.0,0.61074,0.00025,23.6969]
[1779487039258,24.65,75909.81,0.0,0.61017,0.00025,23.70616]
[1779487039337,24.66,75910.33,0.0,0.61026,0.00025,23.70478]
[1779487039408,24.66,75910.33,0.0,0.61026,0.00025,23.70478]
[1779487039454,24.66,75911.92,0.0,0.61066,0.00025,23.69834]
[1779487041660,24.67,75911.92,0.0,0.61062,0.00025,23.69901]
[1779487041720,24.67,75921.08,0.0,0.61292,0.00025,23.66147]
[1779487044052,24.67,75923.15,0.0,0.61345,0.00025,23.65285]
[1779487048435,24.67,75927.2,0.0,0.61446,0.00025,23.63591]
[1779487051456,24.67,75931.55,0.0,0.61557,0.00025,23.61392]
[1779487055697,24.67,75925.73,0.0,0.6141,0.00025,23.63849]
[1779487057710,24.67,75923.45,0.0,0.61353,0.00025,23.64801]
[1779487057802,24.67,75921.44,0.0,0.61303,0.00025,23.65636]
[1779487059811,24.67,75916.17,0.0,0.6117,0.00025,23.67805]
[1779487064549,24.67,75920.65,0.0,0.61284,0.00025,23.6594]
[1779487069958,24.67,75922.14,0.0,0.61322,0.00025,23.65312]
[1779487075662,24.67,75922.88,0.0,0.61341,0.00025,23.65002]
[1779487081248,24.67,75923.01,0.0,0.61344,0.00025,23.64946]
[1779487086703,24.67,75922.64,0.0,0.61335,0.00025,23.65099]
[1779487094756,24.67,75922.17,0.0,0.61323,0.00025,23.65292]
[1779487099791,24.67,75923.68,0.0,0.61361,0.00025,23.64663]
[1779487104826,24.67,75923.91,0.0,0.61367,0.00025,23.64569]
[1779487109904,24.67,75923.96,0.0,0.61368,0.00025,23.6455]
[1779487116912,24.67,75924.42,0.0,0.61381,0.00025,23.63996]
[1779487121955,24.67,75925.36,0.0,0.61404,0.00025,23.63607]
[1779487126982,24.67,75925.64,0.0,0.61411,0.00025,23.63494]
[1779487132019,24.67,75925.19,0.0,0.614,0.00025,23.63687]
[1779487137054,24.67,75925.5,0.0,0.61407,0.00025,23.63562]
[1779487142089,24.67,75925.25,0.0,0.614,0.00025,23.63672]
[1779487147124,24.67,75926.28,0.0,0.61426,0.00025,23.63246]
[1779487156186,24.67,75926.1,0.0,0.61421,0.00025,23.63332]
[1779487161269,24.68,75926.12,0.0,0.61421,0.00025,23.63329]
[1779487167265,24.68,75928.14,0.0,0.61471,0.00025,23.62489]
[1779487171311,24.68,75928.91,0.0,0.6149,0.00025,23.6217]
[1779487171345,24.68,75928.92,0.0,0.61492,0.00025,23.61801]
[1779487177334,24.68,75925.75,0.0,0.61412,0.00025,23.63143]
[1779487182368,24.68,75924.84,0.0,0.61389,0.00025,23.63528]
[1779487188412,24.68,75924.69,0.0,0.61385,0.00025,23.63595]
[1779487190494,24.68,75924.8,0.0,0.61388,0.00025,23.6355]
[1779487190500,24.68,75924.86,0.0,0.61389,0.00025,23.63526]
[1779487196468,24.68,75923.92,0.0,0.61365,0.00025,23.63922]
[1779487201502,24.68,75923.96,0.0,0.61366,0.00025,23.63909]
[1779487206537,24.68,75924.69,0.0,0.61384,0.00025,23.63608]
[1779487210565,24.68,75920.26,0.0,0.61273,0.00025,23.65449]
[1779487215599,24.68,75919.82,0.0,0.61262,0.00025,23.6563]
[1779487220634,24.68,75920.07,0.0,0.61268,0.00025,23.65525]
[1779487225671,24.68,75922.07,0.0,0.61319,0.00025,23.64695]
[1779487230705,24.68,75922.53,0.0,0.6133,0.00025,23.64502]
[1779487235741,24.68,75922.88,0.0,0.61341,0.00025,23.63989]
[1779487240777,24.68,75923.34,0.0,0.61352,0.00025,23.63796]
[1779487245810,24.68,75923.22,0.0,0.61349,0.00025,23.63848]
[1779487250845,24.68,75923.06,0.0,0.61344,0.00025,23.63933]
[1779487254874,24.68,75929.47,0.0,0.61504,0.00025,23.61263]
[1779487259928,24.69,75930.21,0.0,0.61522,0.00025,23.60967]
[1779487265068,24.69,75932.69,0.0,0.61583,0.00025,23.59922]
[1779487265379,24.69,75932.69,0.0,0.61583,0.00025,23.59922]
[1779487265408,24.69,75933.95,0.0,0.61615,0.00025,23.59389]
[1779487270588,24.69,75933.69,0.0,0.61608,0.00025,23.59505]
[1779487277028,24.69,75931.97,0.0,0.61564,0.00025,23.60248]
[1779487280058,24.69,75930.08,0.0,0.61517,0.00025,23.61051]
[1779487286091,24.69,75929.17,0.0,0.61494,0.00025,23.61441]
[1779487291504,24.69,75928.47,0.0,0.61476,0.00025,23.61738]
[1779487297167,24.69,75928.43,0.0,0.61476,0.00025,23.61393]
[1779487302274,24.69,75925.38,0.0,0.614,0.00025,23.62674]
[1779487308873,24.69,75924.9,0.0,0.61387,0.00025,23.62879]
[1779487317309,24.7,75921.15,0.0,0.6129,0.00025,23.64488]
[1779487321097,24.7,75919.3,0.0,0.61243,0.00025,23.65262]
[1779487321337,24.7,75918.01,0.0,0.61211,0.00025,23.65795]
[1779487322406,24.7,75918.01,0.0,0.61211,0.00025,23.65795]
[1779487327603,24.7,75912.19,0.0,0.61064,0.00025,23.6818]
[1779487328387,24.7,75912.33,0.0,0.61067,0.00025,23.68127]
[1779487330602,24.7,75911.37,0.0,0.61043,0.00025,23.68517]
[1779487330607,24.7,75911.28,0.0,0.61041,0.00025,23.68555]
[1779487341477,24.71,75911.1,0.0,0.61035,0.00025,23.68649]
[1779487345523,24.71,75907.22,0.0,0.60936,0.00025,23.70229]
[1779487349249,24.71,75905.71,0.0,0.60897,0.00025,23.70847]
[1779487354570,24.72,75904.35,0.0,0.60863,0.00025,23.7105]
[1779487359604,24.72,75902.09,0.0,0.60805,0.00025,23.71966]
[1779487364645,24.72,75902.2,0.0,0.60806,0.00025,23.71943]
[1779487369675,24.73,75902.08,0.0,0.60802,0.00025,23.72011]
[1779487374710,24.73,75902.06,0.0,0.608,0.00025,23.72038]
[1779487379745,24.73,75902.52,0.0,0.60811,0.00025,23.71876]
[1779487381052,24.73,75902.52,0.0,0.60811,0.00025,23.71876]
[1779487381069,24.73,75901.6,0.0,0.60787,0.00025,23.72242]
[1779487386793,24.74,75899.93,0.0,0.60744,0.00025,23.72918]
[1779487391829,24.74,75903.28,0.0,0.60828,0.00025,23.71613]
[1779487396864,24.74,75903.03,0.0,0.6082,0.00025,23.71728]
[1779487402977,24.74,75902.97,0.0,0.60818,0.00025,23.71771]
[1779487408955,24.75,75903.32,0.0,0.60826,0.00025,23.71651]
[1779487414996,24.75,75903.33,0.0,0.60826,0.00025,23.71299]
[1779487420031,24.75,75903.34,0.0,0.60826,0.00025,23.7131]
[1779487425078,24.75,75903.19,0.0,0.60821,0.00025,23.71377]
[1779487431108,24.75,75903.48,0.0,0.60827,0.00025,23.71285]
[1779487431949,24.75,75903.48,0.0,0.60827,0.00025,23.71285]
[1779487433276,24.76,75902.46,0.0,0.60801,0.00025,23.71693]
[1779487433718,24.76,75892.76,0.0,0.60556,0.00025,23.75491]
[1779487434518,24.78,75885.35,0.0,0.60362,0.00025,23.7844]
[1779487436665,24.78,75873.28,0.0,0.60058,0.00025,23.82913]
[1779487437443,24.78,75867.85,0.0,0.5992,0.00025,23.84896]
[1779487439154,24.78,75865.91,0.0,0.59869,0.00025,23.85617]
[1779487439802,24.78,75864.94,0.0,0.59845,0.00025,23.85965]
[1779487440748,24.79,75859.0,0.0,0.59691,0.00025,23.88131]
[1779487441663,24.8,75853.27,0.0,0.59543,0.00025,23.90173]
[1779487442751,24.8,75845.21,0.0,0.59338,0.00025,23.92939]
[1779487444949,24.82,75846.24,0.0,0.59357,0.00025,23.92691]
[1779487444965,24.82,75846.24,0.0,0.59357,0.00025,23.92691]
[1779487445337,24.82,75842.69,0.0,0.59267,0.00025,23.93887]
[1779487447332,24.84,75842.69,0.0,0.59263,0.00025,23.93937]
[1779487447433,24.85,75841.85,0.0,0.59236,0.00025,23.94302]
[1779487449992,24.86,75842.23,0.0,0.59243,0.00025,23.94217]
[1779487450241,24.87,75842.69,0.0,0.59252,0.00025,23.94106]
[1779487454418,24.9,75840.49,0.0,0.59188,0.00025,23.94958]
[1779487454438,24.9,75840.49,0.0,0.59188,0.00025,23.94958]
[1779487458390,24.93,75838.23,0.0,0.5912,0.00025,23.95846]
[1779487458745,24.94,75837.58,0.0,0.59099,0.00025,23.96124]
[1779487463772,24.97,75835.44,0.0,0.59037,0.00025,23.96942]
[1779487465087,24.97,75835.62,0.0,0.59039,0.00025,23.96914]
[1779487465114,24.97,75835.62,0.0,0.59039,0.00025,23.96914]
[1779487465347,24.97,75835.62,0.0,0.59039,0.00025,23.96914]
[1779487466356,24.97,75843.92,0.0,0.59248,0.00025,23.94194]
[1779487467362,24.97,75847.72,0.0,0.59344,0.00025,23.92925]
[1779487468446,24.97,75847.72,0.0,0.59344,0.00025,23.92925]
[1779487468704,24.97,75850.08,0.0,0.59403,0.00025,23.92133]
[1779487471750,24.98,75854.3,0.0,0.5951,0.00025,23.90343]
[1779487476765,24.98,75850.4,0.0,0.59412,0.00025,23.91669]
[1779487480821,24.98,75845.79,0.0,0.59296,0.00025,23.93223]
[1779487485835,24.98,75844.72,0.0,0.59269,0.00025,23.93576]
[1779487490857,24.98,75843.94,0.0,0.5925,0.00025,23.93831]
[1779487495857,24.97,75842.4,0.0,0.59211,0.00025,23.94337]
[1779487500876,24.97,75842.45,0.0,0.59213,0.00025,23.94317]
[1779487505890,24.97,75842.36,0.0,0.59211,0.00025,23.94344]
[1779487510773,24.97,75842.7,0.0,0.59219,0.00025,23.94229]
[1779487510761,24.97,75838.61,0.0,0.59116,0.00025,23.95574]
[1779487511793,24.97,75828.14,0.0,0.58852,0.00025,23.98946]
[1779487512830,24.97,75826.73,0.0,0.58816,0.00025,23.99393]
[1779487514778,24.97,75826.86,0.0,0.58819,0.00025,23.99353]
[1779487515819,24.97,75826.71,0.0,0.58815,0.00025,23.99403]
[1779487520832,24.97,75824.68,0.0,0.58764,0.00025,24.00046]
[1779487521056,24.97,75824.44,0.0,0.58758,0.00025,24.00122]
[1779487521797,24.97,75837.55,0.0,0.59089,0.00025,23.95932]
[1779487522821,24.98,75839.58,0.0,0.5914,0.00025,23.95271]
[1779487527840,24.98,75838.02,0.0,0.59099,0.00025,23.95794]
[1779487532840,24.98,75834.99,0.0,0.59023,0.00025,23.96431]
[1779487534574,24.98,75834.51,0.0,0.59011,0.00025,23.96591]
[1779487534603,24.98,75834.51,0.0,0.59011,0.00025,23.96591]
[1779487539866,24.98,75831.07,0.0,0.58923,0.00025,23.97708]
[1779487541953,24.99,75828.6,0.0,0.5886,0.00025,23.98497]
[1779487542887,24.99,75826.56,0.0,0.58809,0.00025,23.99143]
[1779487547898,24.99,75823.44,0.0,0.5873,0.00025,24.00125]
[1779487552921,24.99,75822.04,0.0,0.58694,0.00025,24.00562]
[1779487557944,24.99,75822.33,0.0,0.58702,0.00025,24.00471]
[1779487558369,24.99,75822.33,0.0,0.58702,0.00025,24.00471]
[1779487558844,24.99,75819.62,0.0,0.58633,0.00025,24.01311]
[1779487563853,24.99,75819.0,0.0,0.58617,0.00025,24.01505]
[1779487564097,24.99,75819.45,0.0,0.58628,0.00025,24.01368]
[1779487564511,24.99,75819.45,0.0,0.58628,0.00025,24.01368]
[1779487564560,24.99,75819.18,0.0,0.58621,0.00025,24.01453]
[1779487569072,24.99,75814.65,0.0,0.58506,0.00025,24.02845]
[1779487574645,24.99,75817.95,0.0,0.58589,0.00025,24.01842]
[1779487574849,24.99,75819.17,0.0,0.5862,0.00025,24.0147]
[1779487578888,25.0,75824.06,0.0,0.5874,0.00025,23.99998]
[1779487581889,25.0,75828.16,0.0,0.58843,0.00025,23.98716]
[1779487583867,25.0,75832.41,0.0,0.5895,0.00025,23.97369]
[1779487588872,25.01,75834.4,0.0,0.59,0.00025,23.96743]
[1779487593878,25.01,75836.93,0.0,0.59064,0.00025,23.95572]
[1779487598897,25.01,75835.79,0.0,0.59035,0.00025,23.95949]
[1779487599937,25.01,75835.59,0.0,0.5903,0.00025,23.96015]
[1779487600853,25.01,75835.87,0.0,0.59036,0.00025,23.95927]
[1779487605876,25.01,75836.09,0.0,0.59042,0.00025,23.95861]
[1779487606548,25.01,75836.09,0.0,0.59041,0.00025,23.95863]
[1779487606593,25.01,75836.09,0.0,0.59041,0.00025,23.95863]
[1779487606602,25.01,75836.09,0.0,0.59041,0.00025,23.95863]
[1779487606697,25.01,75836.09,0.0,0.59041,0.00025,23.95863]
[1779487606884,25.01,75836.23,0.0,0.59045,0.00025,23.95819]
[1779487607279,25.01,75836.23,0.0,0.59045,0.00025,23.95819]
[1779487607376,25.01,75836.23,0.0,0.59045,0.00025,23.95819]
[1779487607415,25.01,75849.25,0.0,0.59373,0.00025,23.91522]
[1779487608884,25.01,75849.25,0.0,0.59373,0.00025,23.91522]
[1779487608906,25.01,75849.25,0.0,0.59373,0.00025,23.91522]
[1779487609916,25.01,75849.25,0.0,0.59373,0.00025,23.91521]
[1779487609926,25.01,75849.25,0.0,0.59373,0.00025,23.91521]
[1779487609665,25.02,75861.75,0.0,0.59686,0.00025,23.87254]
[1779487610928,25.02,75861.75,0.0,0.59686,0.00025,23.87254]
[1779487610956,25.02,75861.75,0.0,0.59686,0.00025,23.87254]
[1779487610467,25.02,75863.45,0.0,0.59729,0.00025,23.86661]
[1779487611370,25.02,75863.45,0.0,0.59728,0.00025,23.8667]
[1779487611968,25.02,75863.45,0.0,0.59728,0.00025,23.8667]
[1779487611981,25.02,75863.45,0.0,0.59728,0.00025,23.8667]
[1779487612392,25.02,75863.89,0.0,0.59739,0.00025,23.86524]
[1779487613601,25.02,75863.89,0.0,0.59739,0.00025,23.86524]
[1779487613664,25.02,75863.89,0.0,0.59738,0.00025,23.86541]
[1779487617413,25.03,75869.64,0.0,0.5988,0.00025,23.84539]
[1779487622448,25.03,75871.21,0.0,0.59917,0.00025,23.84017]
[1779487627483,25.04,75873.75,0.0,0.59978,0.00025,23.83143]
[1779487632752,25.04,75871.03,0.0,0.59909,0.00025,23.84142]
[1779487632898,25.05,75865.31,0.0,0.59764,0.00025,23.86178]
[1779487638252,25.05,75863.64,0.0,0.5972,0.00025,23.86798]
[1779487642088,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642117,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642134,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642326,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642362,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642506,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642538,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642689,25.06,75861.26,0.0,0.59658,0.00025,23.87671]
[1779487642932,25.06,75852.96,0.0,0.59449,0.00025,23.90513]
[1779487643860,25.06,75848.13,0.0,0.59328,0.00025,23.9214]
[1779487644733,25.06,75848.13,0.0,0.59328,0.00025,23.9214]
[1779487644768,25.06,75848.13,0.0,0.59328,0.00025,23.9214]
[1779487644779,25.06,75846.26,0.0,0.59281,0.00025,23.92766]
[1779487649642,25.07,75842.26,0.0,0.59179,0.00025,23.9411]
[1779487651272,25.07,75842.25,0.0,0.59178,0.00025,23.94119]
[1779487651652,25.08,75841.87,0.0,0.59165,0.00025,23.93941]
[1779487656687,25.12,75838.86,0.0,0.59078,0.00025,23.95092]
[1779487661723,25.12,75835.35,0.0,0.58989,0.00025,23.96233]
[1779487666759,25.12,75830.94,0.0,0.58878,0.00025,23.9764]
[1779487671793,25.13,75829.66,0.0,0.58844,0.00025,23.98062]
[1779487676829,25.13,75828.34,0.0,0.5881,0.00025,23.98494]
[1779487681863,25.14,75827.14,0.0,0.58778,0.00025,23.98886]
[1779487686898,25.14,75826.1,0.0,0.58751,0.00025,23.99227]
[1779487692939,25.14,75825.35,0.0,0.58731,0.00025,23.99479]
[1779487695027,25.15,75821.06,0.0,0.58623,0.00025,24.00806]
[1779487695184,25.15,75821.06,0.0,0.58623,0.00025,24.00806]
[1779487695290,25.15,75821.06,0.0,0.58623,0.00025,24.00806]
[1779487695961,25.15,75821.06,0.0,0.58622,0.00025,24.0081]
[1779487700995,25.15,75819.79,0.0,0.58588,0.00025,24.01223]
[1779487702467,25.16,75820.96,0.0,0.58617,0.00025,24.00875]
[1779487702500,25.16,75820.96,0.0,0.58617,0.00025,24.00875]
[1779487707800,25.16,75819.57,0.0,0.58581,0.00025,24.01321]
[1779487710064,25.18,75815.32,0.0,0.58468,0.00025,24.02678]
[1779487710235,25.18,75815.32,0.0,0.58468,0.00025,24.02678]
[1779487711082,25.19,75814.94,0.0,0.58457,0.00025,24.02463]
[1779487716083,25.22,75813.16,0.0,0.58404,0.00025,24.03108]
[1779487721106,25.22,75815.46,0.0,0.58459,0.00025,24.02452]
[1779487724223,25.23,75816.6,0.0,0.58487,0.00025,24.02125]
[1779487724243,25.23,75816.6,0.0,0.58487,0.00025,24.02125]
[1779487724415,25.23,75816.6,0.0,0.58487,0.00025,24.02125]
[1779487724446,25.23,75816.6,0.0,0.58487,0.00025,24.02125]
[1779487724516,25.23,75817.28,0.0,0.58504,0.00025,24.01921]
[1779487727945,25.23,75817.28,0.0,0.58504,0.00025,24.01924]
[1779487728056,25.23,75817.28,0.0,0.58504,0.00025,24.01924]
[1779487728092,25.23,75817.28,0.0,0.58504,0.00025,24.01924]
[1779487728022,25.23,75818.26,0.0,0.58528,0.00025,24.01637]
[1779487728233,25.23,75824.21,0.0,0.58677,0.00025,23.99829]
[1779487729518,25.23,75831.4,0.0,0.58856,0.00025,23.97603]
[1779487731825,25.24,75831.8,0.0,0.58865,0.00025,23.97497]
[1779487732398,25.24,75831.8,0.0,0.58865,0.00025,23.97497]
[1779487733018,25.24,75831.26,0.0,0.58851,0.00025,23.97673]
[1779487738033,25.24,75830.27,0.0,0.58824,0.00025,23.98009]
[1779487741163,25.25,75826.12,0.0,0.58719,0.00025,23.99321]
[1779487742027,25.25,75826.12,0.0,0.58719,0.00025,23.99321]
[1779487742106,25.25,75826.4,0.0,0.58725,0.00025,23.99241]
[1779487747124,25.26,75824.48,0.0,0.58675,0.00025,23.99855]
[1779487748037,25.26,75823.97,0.0,0.58662,0.00025,24.00017]
[1779487748113,25.26,75823.05,0.0,0.58639,0.00025,24.00304]
[1779487753364,25.27,75821.13,0.0,0.58588,0.00025,24.0092]
[1779487758990,25.28,75820.55,0.0,0.58571,0.00025,24.01128]
[1779487764441,25.29,75824.27,0.0,0.58661,0.00025,24.00038]
[1779487765524,25.29,75828.91,0.0,0.58777,0.00025,23.98617]
[1779487766256,25.29,75828.91,0.0,0.58777,0.00025,23.98617]
[1779487766288,25.29,75828.91,0.0,0.58777,0.00025,23.98617]
[1779487766409,25.29,75828.91,0.0,0.58777,0.00025,23.98617]
[1779487766439,25.29,75828.91,0.0,0.58777,0.00025,23.98617]
[1779487767096,25.29,75831.87,0.0,0.5885,0.00025,23.97703]
[1779487770044,25.29,75841.96,0.0,0.59101,0.00025,23.9452]
[1779487770723,25.29,75841.96,0.0,0.59101,0.00025,23.9452]
[1779487770744,25.29,75841.96,0.0,0.59101,0.00025,23.9452]
[1779487770985,25.3,75846.92,0.0,0.59224,0.00025,23.92923]
[1779487772999,25.3,75846.92,0.0,0.59225,0.00025,23.92561]
[1779487773001,25.3,75851.44,0.0,0.59337,0.00025,23.91077]
[1779487778335,25.3,75854.4,0.0,0.5941,0.00025,23.90098]
[1779487781123,25.3,75854.04,0.0,0.59401,0.00025,23.9022]
[1779487781562,25.3,75854.48,0.0,0.59412,0.00025,23.90076]
[1779487786597,25.3,75857.03,0.0,0.59475,0.00025,23.89234]
[1779487790089,25.3,75863.69,0.0,0.5964,0.00025,23.86987]
[1779487796011,25.3,75866.33,0.0,0.59705,0.00025,23.86088]
[1779487798644,25.3,75870.43,0.0,0.59806,0.00025,23.84674]
[1779487801571,25.31,75870.75,0.0,0.59813,0.00025,23.8457]
[1779487801596,25.31,75870.75,0.0,0.59813,0.00025,23.8457]
[1779487801694,25.31,75870.75,0.0,0.59813,0.00025,23.8457]
[1779487801722,25.31,75870.75,0.0,0.59813,0.00025,23.8457]
[1779487801941,25.31,75870.75,0.0,0.59813,0.00025,23.8457]
[1779487802187,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487802249,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487802257,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487802280,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487802516,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487802548,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487802722,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487802756,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487803089,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487803111,25.31,75865.11,0.0,0.59673,0.00025,23.86526]
[1779487803192,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487803440,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487803463,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487803640,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487803670,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487803867,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487803904,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487804060,25.31,75851.53,0.0,0.59335,0.00025,23.91106]
[1779487804145,25.31,75845.94,0.0,0.59196,0.00025,23.92943]
[1779487804669,25.31,75845.94,0.0,0.59196,0.00025,23.92943]
[1779487804704,25.31,75845.94,0.0,0.59196,0.00025,23.92943]
[1779487805044,25.31,75845.94,0.0,0.59196,0.00025,23.92943]
[1779487805059,25.31,75845.94,0.0,0.59196,0.00025,23.92943]
[1779487805154,25.31,75845.57,0.0,0.59187,0.00025,23.93065]
[1779487807817,25.31,75844.28,0.0,0.59154,0.00025,23.93494]
[1779487807830,25.31,75844.28,0.0,0.59154,0.00025,23.93494]
[1779487807853,25.36,75842.85,0.0,0.59102,0.00025,23.94192]
[1779487813792,25.47,75837.44,0.0,0.58932,0.00025,23.96402]
[1779487815239,25.48,75836.99,0.0,0.5892,0.00025,23.9656]
[1779487815903,25.48,75837.07,0.0,0.58921,0.00025,23.96543]
[1779487820843,25.57,75833.01,0.0,0.58792,0.00025,23.98189]
[1779487822282,25.59,75832.45,0.0,0.58774,0.00025,23.98429]
[1779487822855,25.6,75832.47,0.0,0.58769,0.00025,23.98491]
[1779487827890,25.68,75831.18,0.0,0.58714,0.00025,23.99201]
[1779487832927,25.75,75829.75,0.0,0.58659,0.00025,23.99548]
[1779487838533,25.8,75829.39,0.0,0.58636,0.00025,23.99853]
[1779487839263,25.82,75829.13,0.0,0.58623,0.00024,24.00019]
[1779487840203,25.83,75822.29,0.0,0.58452,0.00025,24.0207]
[1779487845222,25.86,75824.32,0.0,0.58493,0.00024,24.01594]
[1779487845382,25.87,75827.39,0.0,0.58566,0.00024,24.00728]
[1779487846114,25.87,75829.39,0.0,0.58614,0.00024,24.00141]
[1779487851140,25.9,75828.98,0.0,0.58595,0.00024,24.00389]
[1779487856140,25.91,75827.21,0.0,0.5855,0.00024,24.0093]
[1779487857157,25.91,75818.24,0.0,0.5833,0.00024,24.03537]
[1779487860454,25.92,75816.51,0.0,0.58286,0.00024,24.04045]
[1779487861140,25.92,75810.3,0.0,0.58134,0.00024,24.05793]
[1779487862514,25.92,75808.09,0.0,0.58079,0.00024,24.0641]
[1779487863143,25.92,75807.06,0.0,0.58054,0.00024,24.067]
[1779487865344,25.92,75804.99,0.0,0.58002,0.00024,24.07278]
[1779487865384,25.92,75804.99,0.0,0.58002,0.00024,24.07278]
[1779487865527,25.92,75804.99,0.0,0.58002,0.00024,24.07278]
[1779487865551,25.92,75804.99,0.0,0.58002,0.00024,24.07278]
[1779487865790,25.92,75804.99,0.0,0.58002,0.00024,24.07278]
[1779487866159,25.93,75804.99,0.0,0.58002,0.00024,24.07283]
[1779487867168,25.93,75797.34,0.0,0.57814,0.00025,24.09347]
[1779487869183,25.93,75792.66,0.0,0.57699,0.00025,24.10588]
[1779487874217,25.93,75788.51,0.0,0.57596,0.00025,24.11681]
[1779487879504,25.94,75786.0,0.0,0.57533,0.00025,24.12335]
[1779487883600,25.94,75788.61,0.0,0.57595,0.00025,24.11686]
[1779487883637,25.95,75786.48,0.0,0.57543,0.00025,24.1224]
[1779487888497,25.96,75786.7,0.0,0.57545,0.00025,24.12218]
[1779487888683,25.96,75785.88,0.0,0.57525,0.00025,24.12427]
[1779487890723,25.96,75796.02,0.0,0.57773,0.00024,24.09804]
[1779487891588,25.96,75796.02,0.0,0.57773,0.00024,24.09804]
[1779487892239,25.96,75795.76,0.0,0.57767,0.00024,24.09515]
[1779487893171,25.96,75799.29,0.0,0.57853,0.00024,24.08589]
[1779487896243,25.97,75803.03,0.0,0.57943,0.00024,24.07602]
[1779487899705,25.97,75800.01,0.0,0.57868,0.00024,24.08426]
[1779487899779,25.97,75800.01,0.0,0.57868,0.00024,24.08426]
[1779487900996,25.97,75801.86,0.0,0.57913,0.00024,24.0793]
[1779487901079,25.97,75811.38,0.0,0.58146,0.00024,24.05334]
[1779487902079,25.97,75811.38,0.0,0.58146,0.00024,24.05334]
[1779487902147,25.98,75815.58,0.0,0.58248,0.00024,24.04163]
[1779487904436,25.98,75810.21,0.0,0.58116,0.00024,24.05673]
[1779487905546,25.98,75805.0,0.0,0.57988,0.00024,24.07105]
[1779487908472,25.98,75804.41,0.0,0.57973,0.00024,24.07275]
[1779487908492,25.98,75804.41,0.0,0.57973,0.00024,24.07275]
[1779487913480,25.99,75801.28,0.0,0.57895,0.00024,24.08143]
[1779487914227,25.99,75799.83,0.0,0.57858,0.00024,24.08538]
[1779487917287,26.0,75808.04,0.0,0.58058,0.00024,24.06331]
[1779487918623,26.0,75810.6,0.0,0.58121,0.00024,24.05627]
[1779487918644,26.0,75810.6,0.0,0.58121,0.00024,24.05627]
[1779487918900,26.0,75810.98,0.0,0.58129,0.00024,24.05528]
[1779487920550,26.0,75817.22,0.0,0.5828,0.00024,24.03798]
[1779487925584,26.01,75816.85,0.0,0.58269,0.00024,24.0393]
[1779487930619,26.02,75818.4,0.0,0.58305,0.00024,24.0352]
[1779487933640,26.02,75812.66,0.0,0.58164,0.00024,24.05145]
[1779487938675,26.03,75812.47,0.0,0.58157,0.00024,24.0523]
[1779487939681,26.03,75822.13,0.0,0.58391,0.00024,24.02516]
[1779487940688,26.03,75825.21,0.0,0.58466,0.00024,24.01636]
[1779487945724,26.04,75827.55,0.0,0.58521,0.00024,24.00979]
[1779487950197,26.04,75826.64,0.0,0.58498,0.00024,24.01253]
[1779487950222,26.04,75826.64,0.0,0.58498,0.00024,24.01253]
[1779487952774,26.05,75822.23,0.0,0.58391,0.00024,24.02176]
[1779487954171,26.05,75812.69,0.0,0.58159,0.00024,24.04864]
[1779487955097,26.05,75805.07,0.0,0.57973,0.00024,24.06954]
[1779487957294,26.05,75814.89,0.0,0.58212,0.00024,24.04258]
[1779487958819,26.05,75820.88,0.0,0.58357,0.00024,24.02583]
[1779487962847,26.06,75811.81,0.0,0.58135,0.00024,24.05141]
[1779487963854,26.06,75817.1,0.0,0.58263,0.00024,24.03673]
[1779487965443,26.06,75820.53,0.0,0.58346,0.00024,24.0271]
[1779487965465,26.06,75820.53,0.0,0.58346,0.00024,24.0271]
[1779487966971,26.06,75804.07,0.0,0.57945,0.00024,24.07266]
[1779487967888,26.06,75804.07,0.0,0.57945,0.00024,24.07267]
[1779487969895,26.06,75812.43,0.0,0.58148,0.00024,24.04993]
[1779487974930,26.07,75812.5,0.0,0.58147,0.00024,24.04999]
[1779487978959,26.07,75806.69,0.0,0.58005,0.00024,24.06603]
[1779487986013,26.08,75810.55,0.0,0.58099,0.00024,24.05556]
[1779487987116,26.08,75819.63,0.0,0.58319,0.00024,24.03033]
[1779487992860,26.08,75819.21,0.0,0.58306,0.00024,24.03179]
[1779487996441,26.09,75824.39,0.0,0.58431,0.00024,24.01725]
[1779487998106,26.09,75817.62,0.0,0.58266,0.00024,24.03654]
[1779488001127,26.1,75813.74,0.0,0.5817,0.00024,24.04752]
[1779488004148,26.1,75818.19,0.0,0.58277,0.00024,24.03528]
[1779488009225,26.11,75818.45,0.0,0.58281,0.00024,24.03479]
[1779488014261,26.12,75816.94,0.0,0.58244,0.00024,24.03566]
[1779488017327,26.12,75821.32,0.0,0.58349,0.00024,24.02353]
[1779488023324,26.13,75818.65,0.0,0.58282,0.00024,24.0313]
[1779488028359,26.13,75817.55,0.0,0.58254,0.00024,24.0346]
[1779488030373,26.14,75821.81,0.0,0.58356,0.00024,24.02268]
[1779488032387,26.14,75817.53,0.0,0.58252,0.00024,24.03481]
[1779488037422,26.14,75815.62,0.0,0.58204,0.00024,24.04033]
[1779488042457,26.15,75813.11,0.0,0.58141,0.00024,24.04749]
[1779488047536,26.16,75812.46,0.0,0.58124,0.00024,24.04949]
[1779488052548,26.16,75812.16,0.0,0.58115,0.00024,24.05047]
[1779488052707,26.16,75816.71,0.0,0.58225,0.00024,24.03795]
[1779488053565,26.16,75816.71,0.0,0.58225,0.00024,24.03795]
[1779488053638,26.16,75821.76,0.0,0.58347,0.00024,24.02382]
[1779488055128,26.16,75821.76,0.0,0.58347,0.00024,24.02382]
[1779488055155,26.16,75821.76,0.0,0.58347,0.00024,24.02382]
[1779488055229,26.16,75827.62,0.0,0.58489,0.00024,24.00713]
[1779488056953,26.16,75827.62,0.0,0.58489,0.00024,24.00716]
[1779488057123,26.16,75827.62,0.0,0.58489,0.00024,24.00716]
[1779488057160,26.16,75827.62,0.0,0.58489,0.00024,24.00716]
[1779488057317,26.16,75827.62,0.0,0.58489,0.00024,24.00716]
[1779488057340,26.16,75827.62,0.0,0.58489,0.00024,24.00716]
[1779488057396,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488057526,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488057546,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488057729,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488057751,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488057945,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488057980,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488058153,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488058190,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488058392,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488058425,26.16,75833.56,0.0,0.58632,0.00024,23.98992]
[1779488058441,26.2,75834.67,0.0,0.58649,0.00024,23.98807]
[1779488058596,26.2,75834.67,0.0,0.58649,0.00024,23.98807]
[1779488058636,26.2,75834.67,0.0,0.58649,0.00024,23.98807]
[1779488058842,26.2,75834.67,0.0,0.58649,0.00024,23.98807]
[1779488059378,26.2,75834.67,0.0,0.58649,0.00024,23.98807]
[1779488059414,26.2,75834.67,0.0,0.58649,0.00024,23.98807]
[1779488059360,26.2,75836.36,0.0,0.5869,0.00024,23.9831]
[1779488059630,26.2,75836.36,0.0,0.5869,0.00024,23.9831]
[1779488059697,26.22,75836.05,0.0,0.58677,0.00024,23.98473]
[1779488062243,26.25,75830.61,0.0,0.58536,0.00024,24.00187]
[1779488064396,26.28,75830.61,0.0,0.58528,0.00024,24.00291]
[1779488064485,26.33,75828.62,0.0,0.58466,0.00024,24.01051]
[1779488069646,26.45,75833.18,0.0,0.58542,0.00024,24.00194]
[1779488072668,26.52,75837.5,0.0,0.58626,0.00024,23.98861]
[1779488077793,26.6,75839.2,0.0,0.58643,0.00024,23.98684]
[1779488082905,26.68,75840.69,0.0,0.58656,0.00024,23.9856]
[1779488087841,26.79,75837.2,0.0,0.58542,0.00024,23.99976]
[1779488087867,26.79,75837.2,0.0,0.58542,0.00024,23.99976]
[1779488087878,26.81,75837.04,0.0,0.58531,0.00024,24.00113]
[1779488094108,26.9,75834.72,0.0,0.5845,0.00024,24.01102]
[1779488099856,27.02,75841.0,0.0,0.58566,0.00023,23.99773]
[1779488104892,27.11,75841.23,0.0,0.58546,0.00023,24.0004]
[1779488109927,27.19,75838.38,0.0,0.58457,0.00023,24.01136]
[1779488112948,27.24,75842.79,0.0,0.58545,0.00023,24.00111]
[1779488114630,27.26,75842.7,0.0,0.58538,0.00023,24.00191]
[1779488115404,27.27,75840.42,0.0,0.58481,0.00023,24.00873]
[1779488116788,27.31,75839.54,0.0,0.58452,0.00023,24.0123]
[1779488117451,27.31,75833.73,0.0,0.58317,0.00023,24.02803]
[1779488119709,27.33,75833.95,0.0,0.58315,0.00023,24.02839]
[1779488120468,27.35,75834.55,0.0,0.58324,0.00023,24.02744]
[1779488125495,27.37,75835.42,0.0,0.58338,0.00023,24.02591]
[1779488128475,27.4,75842.2,0.0,0.58489,0.00023,24.00834]
[1779488133484,27.4,75842.52,0.0,0.58496,0.00023,24.00406]
[1779488138504,27.41,75843.63,0.0,0.58519,0.00023,24.00127]
[1779488143527,27.42,75842.07,0.0,0.58481,0.00023,24.00581]
[1779488148547,27.43,75845.11,0.0,0.58549,0.00023,23.99783]
[1779488150382,27.43,75844.54,0.0,0.58535,0.00023,23.99946]
[1779488150527,27.43,75839.94,0.0,0.58429,0.00023,24.01201]
[1779488151509,27.43,75825.68,0.0,0.58099,0.00023,24.04989]
[1779488153545,27.45,75822.14,0.0,0.58012,0.00023,24.05963]
[1779488153891,27.45,75822.14,0.0,0.58012,0.00023,24.05963]
[1779488153927,27.45,75822.14,0.0,0.58012,0.00023,24.05963]
[1779488154348,27.45,75821.32,0.0,0.57993,0.00023,24.06172]
[1779488155892,27.47,75821.32,0.0,0.57989,0.00023,24.06222]
[1779488156029,27.48,75820.23,0.0,0.5796,0.00023,24.06547]
[1779488161294,27.54,75817.02,0.0,0.57871,0.00023,24.07539]
[1779488166330,27.55,75814.31,0.0,0.57807,0.00023,24.08235]
[1779488169925,27.58,75816.85,0.0,0.57858,0.00023,24.07697]
[1779488169959,27.58,75816.85,0.0,0.57858,0.00023,24.07697]
[1779488169991,27.58,75816.85,0.0,0.57858,0.00023,24.07697]
[1779488170360,27.59,75816.67,0.0,0.5785,0.00023,24.07787]
[1779488171365,27.59,75822.68,0.0,0.57988,0.00023,24.0628]
[1779488172373,27.6,75828.59,0.0,0.58123,0.00023,24.04777]
[1779488173816,27.6,75827.34,0.0,0.58094,0.00023,24.05102]
[1779488173848,27.6,75827.34,0.0,0.58094,0.00023,24.05102]
[1779488174386,27.6,75821.48,0.0,0.57959,0.00023,24.06599]
[1779488176400,27.6,75814.41,0.0,0.57796,0.00023,24.08368]
[1779488178463,27.6,75807.61,0.0,0.5764,0.00023,24.10029]
[1779488185463,27.62,75806.54,0.0,0.57609,0.00023,24.10355]
[1779488190498,27.65,75805.4,0.0,0.57577,0.00023,24.10699]
[1779488192476,27.65,75805.43,0.0,0.57577,0.00023,24.10347]
[1779488192520,27.65,75805.43,0.0,0.57577,0.00023,24.10347]
[1779488192513,27.66,75805.57,0.0,0.57579,0.00023,24.10327]
[1779488192823,27.66,75805.57,0.0,0.57579,0.00023,24.10327]
[1779488192864,27.66,75805.57,0.0,0.57579,0.00023,24.10327]
[1779488193566,27.66,75805.57,0.0,0.57579,0.00023,24.10327]
[1779488193518,27.66,75809.18,0.0,0.57661,0.00023,24.09473]
[1779488194527,27.66,75810.54,0.0,0.57692,0.00023,24.09146]
[1779488197551,27.67,75806.13,0.0,0.5759,0.00023,24.10216]
[1779488202585,27.67,75804.64,0.0,0.57555,0.00023,24.10578]
[1779488207620,27.67,75805.13,0.0,0.57566,0.00023,24.10469]
[1779488212657,27.69,75805.73,0.0,0.57574,0.00023,24.10394]
[1779488215283,27.71,75811.66,0.0,0.57708,0.00023,24.08997]
[1779488220712,27.75,75809.2,0.0,0.5764,0.00023,24.09728]
[1779488225746,27.76,75810.06,0.0,0.57659,0.00023,24.09532]
[1779488230781,27.76,75812.06,0.0,0.57704,0.00023,24.09055]
[1779488237009,27.76,75812.87,0.0,0.57722,0.00023,24.08862]
[1779488243871,27.76,75816.34,0.0,0.57801,0.00023,24.08026]
[1779488246893,27.77,75810.11,0.0,0.57658,0.00023,24.09547]
[1779488248953,27.77,75805.92,0.0,0.57561,0.00023,24.10551]
[1779488254950,27.77,75798.21,0.0,0.57384,0.00023,24.12008]
[1779488255711,27.77,75798.21,0.0,0.57384,0.00023,24.12008]
[1779488255750,27.77,75798.21,0.0,0.57384,0.00023,24.12008]
[1779488255956,27.77,75793.95,0.0,0.57286,0.00023,24.12988]
[1779488259024,27.77,75787.65,0.0,0.57141,0.00023,24.14411]
[1779488261998,27.8,75795.56,0.0,0.57318,0.00023,24.12681]
[1779488267067,27.87,75792.28,0.0,0.57226,0.00023,24.13616]
[1779488272100,27.88,75791.27,0.0,0.57201,0.00023,24.13863]
[1779488277134,27.89,75788.44,0.0,0.57134,0.00023,24.14512]
[1779488282169,27.89,75790.75,0.0,0.57185,0.00023,24.14019]
[1779488287204,27.9,75790.69,0.0,0.57182,0.00023,24.14053]
[1779488292239,27.91,75790.42,0.0,0.57174,0.00023,24.14133]
[1779488297274,27.92,75790.2,0.0,0.57167,0.00023,24.14202]
[1779488301356,27.93,75795.52,0.0,0.57288,0.00023,24.13024]
[1779488307382,27.93,75795.2,0.0,0.57279,0.00023,24.13115]
[1779488313390,27.94,75791.9,0.0,0.57202,0.00023,24.13521]
[1779488318424,27.95,75791.84,0.0,0.57199,0.00023,24.1355]
[1779488323462,27.95,75792.9,0.0,0.57222,0.00023,24.1333]
[1779488327524,27.96,75787.87,0.0,0.57107,0.00023,24.14446]
[1779488328934,27.96,75787.87,0.0,0.57107,0.00023,24.14446]
[1779488328961,27.96,75787.87,0.0,0.57107,0.00023,24.14446]
[1779488329504,27.96,75787.81,0.0,0.57106,0.00023,24.14459]
[1779488330512,27.96,75778.54,0.0,0.56894,0.00023,24.16463]
[1779488332527,27.96,75779.01,0.0,0.56904,0.00023,24.16367]
[1779488332924,27.96,75779.01,0.0,0.56904,0.00023,24.16367]
[1779488333709,27.96,75780.36,0.0,0.56934,0.00023,24.16085]
[1779488335644,27.96,75780.07,0.0,0.56928,0.00023,24.16147]
[1779488335671,27.96,75780.07,0.0,0.56928,0.00023,24.16147]
[1779488337599,27.96,75773.7,0.0,0.56781,0.00023,24.17498]
[1779488343604,27.97,75774.23,0.0,0.56792,0.00023,24.174]
[1779488347137,27.97,75775.28,0.0,0.56816,0.00023,24.17187]
[1779488347666,27.97,75773.02,0.0,0.56764,0.00023,24.1766]
[1779488350845,27.98,75771.99,0.0,0.5674,0.00023,24.17879]
[1779488351682,27.98,75772.59,0.0,0.56753,0.00023,24.17757]
[1779488356702,27.98,75773.98,0.0,0.56784,0.00023,24.17475]
[1779488361726,27.99,75775.92,0.0,0.56828,0.00023,24.1708]
[1779488366736,27.99,75778.43,0.0,0.56884,0.00023,24.16564]
[1779488371764,27.99,75780.84,0.0,0.56938,0.00023,24.16061]
[1779488376773,28.0,75779.17,0.0,0.569,0.00023,24.1607]
[1779488381798,28.01,75781.14,0.0,0.56943,0.00023,24.15665]
[1779488385800,28.01,75775.17,0.0,0.56806,0.00023,24.16935]
[1779488390813,28.01,75772.18,0.0,0.56737,0.00023,24.17564]
[1779488394123,28.02,75772.38,0.0,0.56741,0.00023,24.17528]
[1779488394750,28.02,75766.38,0.0,0.56604,0.00023,24.18754]
[1779488397734,28.02,75764.34,0.0,0.56557,0.00023,24.19167]
[1779488398077,28.02,75764.34,0.0,0.56557,0.00023,24.19167]
[1779488398776,28.02,75763.88,0.0,0.56546,0.00023,24.19261]
[1779488399697,28.02,75758.75,0.0,0.56429,0.00023,24.20275]
[1779488404714,28.02,75757.1,0.0,0.56391,0.00023,24.20602]
[1779488405566,28.02,75757.07,0.0,0.5639,0.00023,24.20609]
[1779488405593,28.02,75757.07,0.0,0.5639,0.00023,24.20609]
[1779488414100,28.02,75750.91,0.0,0.56251,0.00023,24.21773]
[1779488418544,28.02,75746.64,0.0,0.56153,0.00023,24.22574]
[1779488418705,28.02,75744.8,0.0,0.56111,0.00023,24.22915]
[1779488421761,28.01,75740.33,0.0,0.56009,0.00023,24.23725]
[1779488426765,28.01,75737.22,0.0,0.55938,0.00023,24.24283]
[1779488428747,28.01,75737.57,0.0,0.55946,0.00023,24.24223]
[1779488429810,28.01,75736.98,0.0,0.55932,0.00023,24.2433]
[1779488434830,28.02,75734.22,0.0,0.55869,0.00023,24.24467]
[1779488439853,28.02,75730.03,0.0,0.55772,0.00023,24.25203]
[1779488441634,28.02,75730.46,0.0,0.55782,0.00023,24.2513]
[1779488441810,28.02,75730.4,0.0,0.5578,0.00023,24.25141]
[1779488444778,28.02,75726.01,0.0,0.55679,0.00023,24.25894]
[1779488449785,28.03,75725.44,0.0,0.55666,0.00023,24.25994]
[1779488454791,28.03,75725.36,0.0,0.55664,0.00023,24.26011]
[1779488455209,28.03,75725.47,0.0,0.55666,0.00023,24.25993]
[1779488455783,28.03,75725.2,0.0,0.5566,0.00023,24.26039]
[1779488459760,28.03,75720.03,0.0,0.55541,0.00023,24.26902]
[1779488461350,28.03,75719.74,0.0,0.55534,0.00023,24.2695]
[1779488461386,28.03,75719.74,0.0,0.55534,0.00023,24.2695]
[1779488466469,28.03,75719.89,0.0,0.55538,0.00023,24.26928]
[1779488471504,28.03,75723.09,0.0,0.55611,0.00023,24.26401]
[1779488476539,28.04,75725.6,0.0,0.55668,0.00023,24.25983]
[1779488482581,28.04,75725.62,0.0,0.55668,0.00023,24.25983]
[1779488488623,28.04,75727.16,0.0,0.55703,0.00023,24.25725]
[1779488493658,28.04,75729.84,0.0,0.55765,0.00023,24.24913]
[1779488495711,28.04,75722.85,0.0,0.55604,0.00023,24.26097]
[1779488501713,28.05,75720.46,0.0,0.55549,0.00023,24.26495]
[1779488506748,28.05,75722.43,0.0,0.55594,0.00023,24.26171]
[1779488511784,28.05,75721.81,0.0,0.5558,0.00023,24.26276]
[1779488516903,28.05,75722.12,0.0,0.55587,0.00023,24.26226]
[1779488522861,28.05,75722.85,0.0,0.55603,0.00023,24.26108]
[1779488527898,28.05,75722.3,0.0,0.5559,0.00023,24.26203]
[1779488532932,28.06,75721.88,0.0,0.5558,0.00023,24.26275]
[1779488537967,28.06,75719.74,0.0,0.55531,0.00023,24.2663]
[1779488543002,28.06,75720.49,0.0,0.55548,0.00023,24.26509]
[1779488548042,28.06,75719.17,0.0,0.55517,0.00023,24.26727]
[1779488553078,28.06,75718.99,0.0,0.55513,0.00023,24.26402]
[1779488555201,28.06,75718.95,0.0,0.55513,0.00023,24.26409]
[1779488555923,28.06,75718.75,0.0,0.55508,0.00023,24.26442]
[1779488560927,28.06,75718.29,0.0,0.55497,0.00023,24.26518]
[1779488565935,28.06,75717.0,0.0,0.55467,0.00023,24.26729]
[1779488570954,28.07,75716.71,0.0,0.5546,0.00023,24.26778]
[1779488575962,28.07,75718.62,0.0,0.55504,0.00023,24.26471]
[1779488580964,28.07,75721.8,0.0,0.55577,0.00023,24.25952]
[1779488585981,28.07,75721.52,0.0,0.5557,0.00023,24.26002]
[1779488588485,28.07,75722.46,0.0,0.55591,0.00023,24.25847]
[1779488588496,28.07,75722.46,0.0,0.55591,0.00023,24.25847]
[1779488588962,28.07,75722.14,0.0,0.55584,0.00023,24.25901]
[1779488589334,28.07,75722.14,0.0,0.55584,0.00023,24.25901]
[1779488589883,28.07,75732.25,0.0,0.55815,0.00023,24.24186]
[1779488590909,28.07,75738.2,0.0,0.55951,0.00023,24.23138]
[1779488593218,28.07,75738.73,0.0,0.55964,0.00023,24.23043]
[1779488593899,28.07,75740.55,0.0,0.56005,0.00023,24.22716]
[1779488597783,28.08,75738.94,0.0,0.55968,0.00023,24.23009]
[1779488597809,28.08,75738.94,0.0,0.55968,0.00023,24.23009]
[1779488600320,28.08,75737.08,0.0,0.55925,0.00023,24.23344]
[1779488600948,28.08,75735.35,0.0,0.55885,0.00023,24.23651]
[1779488602307,28.08,75733.44,0.0,0.55842,0.00023,24.23985]
[1779488602326,28.08,75733.44,0.0,0.55842,0.00023,24.23985]
[1779488602421,28.08,75733.44,0.0,0.55842,0.00023,24.23985]
[1779488604306,28.08,75732.49,0.0,0.5582,0.00023,24.2415]
[1779488604434,28.08,75732.28,0.0,0.55816,0.00023,24.24185]
[1779488609470,28.07,75731.78,0.0,0.55805,0.00023,24.24265]
[1779488614507,28.07,75732.7,0.0,0.55827,0.00023,24.23742]
[1779488619540,28.07,75733.16,0.0,0.55838,0.00023,24.23661]
[1779488624575,28.07,75730.95,0.0,0.55787,0.00023,24.24044]
[1779488627852,28.07,75726.44,0.0,0.55684,0.00023,24.24814]
[1779488629938,28.07,75719.6,0.0,0.55527,0.00023,24.25952]
[1779488633338,28.06,75717.74,0.0,0.55485,0.00023,24.26253]
[1779488633987,28.06,75718.79,0.0,0.55509,0.00023,24.26081]
[1779488638988,28.06,75719.39,0.0,0.55523,0.00023,24.25981]
[1779488644035,28.06,75718.4,0.0,0.55501,0.00023,24.26139]
[1779488647084,28.06,75722.83,0.0,0.55603,0.00023,24.25408]
[1779488652086,28.06,75725.92,0.0,0.55674,0.00023,24.24888]
[1779488657090,28.06,75725.75,0.0,0.5567,0.00023,24.24916]
[1779488662111,28.06,75726.74,0.0,0.55693,0.00023,24.24747]
[1779488667113,28.05,75725.28,0.0,0.5566,0.00023,24.24993]
[1779488672138,28.05,75725.09,0.0,0.55656,0.00023,24.24667]
[1779488677145,28.05,75725.09,0.0,0.55656,0.00023,24.24665]
[1779488682166,28.05,75724.89,0.0,0.55652,0.00023,24.24698]
[1779488687187,28.05,75724.96,0.0,0.55653,0.00023,24.24685]
[1779488692205,28.05,75725.11,0.0,0.55657,0.00023,24.24659]
[1779488697222,28.05,75725.35,0.0,0.55663,0.00023,24.24617]
[1779488702265,28.05,75724.91,0.0,0.55653,0.00023,24.2469]
[1779488707273,28.05,75724.29,0.0,0.55639,0.00023,24.24793]
[1779488712299,28.05,75724.17,0.0,0.55636,0.00023,24.24811]
[1779488717304,28.05,75724.41,0.0,0.55642,0.00023,24.2477]
[1779488721153,28.05,75719.83,0.0,0.55537,0.00023,24.25529]
[1779488722268,28.04,75716.74,0.0,0.55466,0.00023,24.26031]
[1779488722957,28.04,75716.33,0.0,0.55457,0.00023,24.26097]
[1779488728176,28.04,75714.22,0.0,0.55408,0.00023,24.26432]
[1779488732105,28.04,75708.44,0.0,0.55276,0.00023,24.27339]
[1779488736362,28.04,75716.8,0.0,0.55469,0.00023,24.25654]
[1779488741396,28.03,75712.86,0.0,0.55379,0.00023,24.26282]
[1779488744418,28.03,75719.36,0.0,0.55529,0.00023,24.25231]
[1779488745425,28.03,75726.6,0.0,0.55695,0.00023,24.24023]
[1779488750461,28.03,75725.79,0.0,0.55677,0.00023,24.24156]
[1779488752735,28.03,75720.05,0.0,0.55545,0.00023,24.25111]
[1779488757551,28.02,75724.6,0.0,0.5565,0.00023,24.2435]
[1779488762937,28.02,75723.57,0.0,0.55627,0.00023,24.24519]
[1779488763038,28.02,75717.31,0.0,0.55483,0.00023,24.25551]
[1779488768586,28.02,75716.05,0.0,0.55454,0.00023,24.25756]
[1779488773621,28.02,75718.85,0.0,0.55519,0.00023,24.25301]
[1779488778656,28.02,75717.51,0.0,0.55488,0.00023,24.25521]
[1779488783691,28.02,75715.19,0.0,0.55434,0.00023,24.25896]
[1779488789733,28.02,75712.19,0.0,0.55365,0.00023,24.26375]
[1779488795775,28.02,75712.33,0.0,0.55369,0.00023,24.25996]
[1779488801817,28.02,75712.9,0.0,0.55382,0.00023,24.25906]
[1779488807775,28.02,75715.24,0.0,0.55436,0.00023,24.25533]
[1779488813090,28.03,75714.64,0.0,0.55422,0.00023,24.2563]
[1779488818938,28.03,75715.59,0.0,0.55444,0.00023,24.25477]
[1779488825024,28.03,75714.81,0.0,0.55426,0.00023,24.25603]
[1779488833041,28.03,75715.85,0.0,0.5545,0.00023,24.25436]
[1779488841096,28.03,75716.2,0.0,0.55458,0.00023,24.2538]
[1779488846171,28.03,75718.6,0.0,0.55513,0.00023,24.24991]
[1779488847568,28.03,75718.6,0.0,0.55513,0.00023,24.24991]
[1779488847684,28.03,75718.6,0.0,0.55513,0.00023,24.24991]
[1779488847790,28.03,75718.6,0.0,0.55513,0.00023,24.24991]
[1779488848212,28.03,75718.6,0.0,0.55513,0.00023,24.24991]
[1779488848224,28.03,75718.6,0.0,0.55513,0.00023,24.24991]
[1779488848254,28.03,75718.6,0.0,0.55513,0.00023,24.24991]
[1779488848215,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488848369,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488848406,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488848580,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488848677,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488848873,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488848898,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488849068,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488849103,28.03,75703.93,0.0,0.55176,0.00023,24.27302]
[1779488849277,28.03,75694.54,0.0,0.54959,0.00023,24.2869]
[1779488849307,28.03,75694.54,0.0,0.54959,0.00023,24.2869]
[1779488849568,28.03,75694.54,0.0,0.54959,0.00023,24.2869]
[1779488849599,28.03,75694.54,0.0,0.54959,0.00023,24.2869]
[1779488849845,28.03,75694.54,0.0,0.54959,0.00023,24.2869]
[1779488849910,28.03,75694.54,0.0,0.54959,0.00023,24.2869]
[1779488850159,28.03,75694.54,0.0,0.54959,0.00023,24.28691]
[1779488850738,28.03,75694.54,0.0,0.54959,0.00023,24.28691]
[1779488850773,28.03,75694.54,0.0,0.54959,0.00023,24.28691]
[1779488851119,28.03,75694.54,0.0,0.54959,0.00023,24.28691]
[1779488851180,28.03,75694.54,0.0,0.54959,0.00023,24.28691]
[1779488851219,28.03,75694.54,0.0,0.54959,0.00023,24.28691]
[1779488851215,28.03,75688.61,0.0,0.54823,0.00023,24.29176]
[1779488854262,28.03,75685.45,0.0,0.5475,0.00023,24.29614]
[1779488854996,28.03,75685.45,0.0,0.5475,0.00023,24.29614]
[1779488855196,28.03,75685.45,0.0,0.5475,0.00023,24.29615]
[1779488855758,28.03,75685.45,0.0,0.5475,0.00023,24.29615]
[1779488856241,28.04,75687.06,0.0,0.54787,0.00023,24.29396]
[1779488858238,28.04,75692.3,0.0,0.54907,0.00023,24.28664]
[1779488861263,28.04,75699.81,0.0,0.55079,0.00023,24.27579]
[1779488865430,28.04,75701.5,0.0,0.55118,0.00023,24.27327]
[1779488865461,28.04,75701.5,0.0,0.55118,0.00023,24.27327]
[1779488865857,28.04,75701.5,0.0,0.55118,0.00023,24.27327]
[1779488866274,28.04,75702.16,0.0,0.55133,0.00023,24.27229]
[1779488867611,28.04,75702.34,0.0,0.55138,0.00023,24.27201]
[1779488868289,28.04,75702.5,0.0,0.55141,0.00023,24.27177]
[1779488869295,28.04,75709.08,0.0,0.55293,0.00023,24.26171]
[1779488874454,28.04,75707.28,0.0,0.55251,0.00023,24.2645]
[1779488880524,28.04,75708.74,0.0,0.55285,0.00023,24.26225]
[1779488886457,28.04,75713.53,0.0,0.55394,0.00023,24.25473]
[1779488891778,28.04,75715.02,0.0,0.55429,0.00023,24.25235]
[1779488897493,28.05,75713.63,0.0,0.55396,0.00023,24.2546]
[1779488903018,28.05,75713.38,0.0,0.5539,0.00023,24.25502]
[1779488909218,28.05,75708.71,0.0,0.55283,0.00023,24.26238]
[1779488914309,28.05,75714.05,0.0,0.55406,0.00023,24.25043]
[1779488919403,28.05,75713.29,0.0,0.55388,0.00023,24.25167]
[1779488924682,28.05,75714.92,0.0,0.55425,0.00023,24.24911]
[1779488929717,28.06,75713.04,0.0,0.55382,0.00023,24.25213]
[1779488934753,28.06,75712.75,0.0,0.55375,0.00023,24.25262]
[1779488940823,28.06,75709.71,0.0,0.55305,0.00023,24.25741]
[1779488946877,28.06,75711.56,0.0,0.55347,0.00023,24.25454]
[1779488952877,28.06,75710.55,0.0,0.55323,0.00023,24.25615]
[1779488958922,28.07,75710.96,0.0,0.55332,0.00023,24.25553]
[1779488961637,28.07,75710.76,0.0,0.55328,0.00023,24.25586]
[1779488964767,28.07,75714.85,0.0,0.55422,0.00023,24.24938]
[1779488964826,28.07,75714.85,0.0,0.55422,0.00023,24.24938]
[1779488964835,28.07,75714.85,0.0,0.55422,0.00023,24.24938]
[1779488968815,28.06,75720.47,0.0,0.55551,0.00023,24.24023]
[1779488968993,28.06,75721.57,0.0,0.55576,0.00023,24.23841]
[1779488977088,28.06,75722.5,0.0,0.55599,0.00023,24.23323]
[1779488983090,28.06,75722.69,0.0,0.55604,0.00023,24.23286]
[1779488988126,28.05,75723.85,0.0,0.55631,0.00023,24.23087]
[1779488994170,28.05,75722.14,0.0,0.55593,0.00023,24.23367]
[1779488999204,28.05,75723.31,0.0,0.5562,0.00023,24.23168]
[1779489005246,28.04,75724.14,0.0,0.5564,0.00023,24.23024]
[1779489010282,28.04,75725.17,0.0,0.55664,0.00023,24.22846]
[1779489015315,28.04,75725.19,0.0,0.55665,0.00023,24.22839]
[1779489024379,28.03,75725.82,0.0,0.5568,0.00023,24.22724]
[1779489029414,28.03,75730.35,0.0,0.55785,0.00023,24.21944]
[1779489034449,28.02,75730.74,0.0,0.55795,0.00023,24.21513]
[1779489039875,28.02,75731.38,0.0,0.5581,0.00023,24.21396]
[1779489040861,28.02,75731.39,0.0,0.55811,0.00023,24.21393]
[1779489040906,28.02,75731.39,0.0,0.55811,0.00023,24.21393]
[1779489041131,28.02,75731.39,0.0,0.55811,0.00023,24.21393]
[1779489041166,28.02,75731.39,0.0,0.55811,0.00023,24.21393]
[1779489041320,28.02,75731.39,0.0,0.55811,0.00023,24.21393]
[1779489041349,28.02,75731.39,0.0,0.55811,0.00023,24.21393]
[1779489041391,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489041533,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489041556,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489041764,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489041789,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489041992,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489042025,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489042190,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489042200,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489042415,28.02,75740.59,0.0,0.56022,0.00023,24.19757]
[1779489042483,28.02,75750.2,0.0,0.56242,0.00023,24.17981]
[1779489042941,28.02,75750.96,0.0,0.56259,0.00023,24.17839]
[1779489044363,28.02,75750.96,0.0,0.56259,0.00023,24.17839]
[1779489044391,28.02,75750.96,0.0,0.56259,0.00023,24.17839]
[1779489044417,28.02,75751.37,0.0,0.56268,0.00023,24.17764]
[1779489044545,28.02,75751.37,0.0,0.56268,0.00023,24.17764]
[1779489044568,28.02,75751.37,0.0,0.56268,0.00023,24.17764]
[1779489045052,28.02,75751.37,0.0,0.56268,0.00023,24.17764]
[1779489045071,28.02,75751.37,0.0,0.56268,0.00023,24.17764]
[1779489045141,28.02,75751.37,0.0,0.56268,0.00023,24.17764]
[1779489045165,28.02,75753.91,0.0,0.56326,0.00023,24.17281]
[1779489045757,28.02,75761.26,0.0,0.56494,0.00023,24.15851]
[1779489048274,28.02,75761.26,0.0,0.56494,0.00023,24.15851]
[1779489048437,28.03,75760.77,0.0,0.56483,0.00023,24.15951]
[1779489053457,28.03,75762.08,0.0,0.56512,0.00023,24.15698]
[1779489056455,28.03,75769.88,0.0,0.5669,0.00023,24.14132]
[1779489057483,28.03,75777.73,0.0,0.56869,0.00023,24.12503]
[1779489057915,28.03,75777.73,0.0,0.56869,0.00023,24.12503]
[1779489058416,28.03,75778.93,0.0,0.56897,0.00023,24.1225]
[1779489058720,28.03,75778.93,0.0,0.56897,0.00023,24.1225]
[1779489059445,28.03,75778.67,0.0,0.56891,0.00023,24.12307]
[1779489064463,28.03,75779.86,0.0,0.56918,0.00023,24.12056]
[1779489068516,28.04,75781.21,0.0,0.56948,0.00023,24.11771]
[1779489068552,28.04,75781.21,0.0,0.56948,0.00023,24.11771]
[1779489073724,28.03,75783.3,0.0,0.56997,0.00023,24.11316]
[1779489078909,28.03,75783.09,0.0,0.56992,0.00023,24.1136]
[1779489079284,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489079613,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489079720,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489079829,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489079894,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489080058,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489080109,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489080276,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489080307,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489080491,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489080518,28.03,75788.17,0.0,0.57108,0.00023,24.10257]
[1779489080493,28.03,75798.1,0.0,0.57334,0.00023,24.08046]
[1779489080730,28.03,75798.1,0.0,0.57334,0.00023,24.08046]
[1779489080795,28.03,75798.1,0.0,0.57334,0.00023,24.08046]
[1779489080820,28.03,75798.1,0.0,0.57334,0.00023,24.08046]
[1779489080977,28.02,75802.18,0.0,0.57429,0.00023,24.07085]
[1779489082141,28.02,75802.18,0.0,0.57429,0.00023,24.07085]
[1779489082355,28.01,75802.02,0.0,0.57428,0.00023,24.07096]
[1779489087519,27.99,75798.63,0.0,0.57356,0.00023,24.07814]
[1779489093863,27.95,75799.73,0.0,0.57391,0.00023,24.07102]
[1779489099198,27.95,75797.73,0.0,0.57345,0.00023,24.07556]
[1779489104940,27.95,75794.21,0.0,0.57265,0.00023,24.08349]
[1779489110617,27.95,75796.12,0.0,0.57309,0.00023,24.07915]
[1779489111028,27.95,75791.44,0.0,0.57202,0.00023,24.08967]
[1779489111904,27.95,75791.44,0.0,0.57202,0.00023,24.08967]
[1779489111923,27.95,75791.44,0.0,0.57202,0.00023,24.08967]
[1779489112519,27.95,75787.16,0.0,0.57105,0.00023,24.09912]
[1779489114006,27.94,75787.65,0.0,0.57116,0.00023,24.09801]
[1779489114563,27.94,75787.65,0.0,0.57116,0.00023,24.09801]
[1779489114956,27.94,75787.65,0.0,0.57116,0.00023,24.09801]
[1779489115297,27.94,75787.82,0.0,0.5712,0.00023,24.09762]
[1779489120054,27.94,75794.71,0.0,0.57279,0.00023,24.08217]
[1779489125087,27.94,75794.89,0.0,0.57284,0.00023,24.08165]
[1779489130123,27.93,75794.59,0.0,0.57278,0.00023,24.08222]
[1779489135156,27.93,75793.94,0.0,0.57264,0.00023,24.08358]
[1779489140192,27.92,75793.12,0.0,0.57246,0.00023,24.08533]
[1779489145298,27.92,75791.86,0.0,0.57218,0.00023,24.08809]
[1779489145363,27.92,75786.04,0.0,0.57084,0.00023,24.10097]
[1779489148806,27.92,75782.89,0.0,0.57013,0.00023,24.10779]
[1779489148846,27.92,75782.89,0.0,0.57013,0.00023,24.10779]
[1779489151998,27.92,75778.49,0.0,0.56913,0.00023,24.11362]
[1779489152541,27.92,75773.01,0.0,0.56788,0.00023,24.12517]
[1779489153593,27.92,75768.73,0.0,0.56689,0.00023,24.13403]
[1779489154204,27.92,75768.73,0.0,0.56689,0.00023,24.13403]
[1779489154528,27.92,75766.05,0.0,0.56628,0.00023,24.13951]
[1779489159554,27.92,75768.23,0.0,0.56677,0.00023,24.13514]
[1779489164564,27.93,75768.33,0.0,0.56678,0.00023,24.13509]
[1779489169577,27.93,75767.36,0.0,0.56654,0.00023,24.13719]
[1779489172537,27.94,75760.29,0.0,0.56491,0.00023,24.1515]
[1779489174523,27.94,75754.61,0.0,0.56361,0.00023,24.16265]
[1779489177531,27.94,75750.09,0.0,0.56257,0.00023,24.17132]
[1779489181627,27.94,75748.23,0.0,0.56214,0.00023,24.17485]
[1779489183757,27.94,75748.52,0.0,0.56221,0.00023,24.17432]
[1779489183811,27.94,75748.52,0.0,0.56221,0.00023,24.17432]
[1779489184504,27.94,75748.52,0.0,0.56221,0.00023,24.17432]
[1779489185176,27.94,75748.52,0.0,0.56221,0.00023,24.17432]
[1779489185195,27.94,75748.52,0.0,0.56221,0.00023,24.17432]
[1779489185511,27.94,75740.09,0.0,0.56027,0.00023,24.18993]
[1779489186518,27.93,75733.1,0.0,0.55866,0.00023,24.20245]
[1779489188590,27.93,75727.28,0.0,0.55733,0.00023,24.21254]
[1779489188760,27.93,75727.28,0.0,0.55733,0.00023,24.21254]
[1779489188781,27.93,75727.28,0.0,0.55733,0.00023,24.21254]
[1779489188886,27.93,75727.28,0.0,0.55733,0.00023,24.21254]
[1779489189555,27.93,75724.97,0.0,0.55679,0.00023,24.21649]
[1779489192613,27.93,75730.78,0.0,0.55814,0.00023,24.20643]
[1779489192730,27.93,75730.78,0.0,0.55814,0.00023,24.20643]
[1779489193568,27.93,75730.78,0.0,0.55814,0.00023,24.20643]
[1779489198603,27.92,75727.27,0.0,0.55734,0.00023,24.21245]
[1779489203637,27.92,75732.17,0.0,0.55847,0.00023,24.20388]
[1779489208691,27.92,75726.1,0.0,0.55708,0.00023,24.21433]
[1779489213727,27.91,75723.31,0.0,0.55645,0.00023,24.21547]
[1779489218825,27.91,75725.61,0.0,0.55698,0.00023,24.21153]
[1779489224802,27.91,75723.95,0.0,0.5566,0.00023,24.21432]
[1779489231397,27.91,75724.27,0.0,0.55668,0.00023,24.21376]
[1779489233205,27.91,75716.53,0.0,0.55489,0.00023,24.22664]
[1779489238965,27.91,75716.87,0.0,0.55497,0.00023,24.22608]
[1779489241337,27.91,75716.96,0.0,0.55499,0.00023,24.22594]
[1779489241659,27.91,75715.07,0.0,0.55456,0.00023,24.22902]
[1779489243692,27.91,75713.22,0.0,0.55413,0.00023,24.23201]
[1779489244527,27.91,75709.73,0.0,0.55332,0.00023,24.23757]
[1779489245348,27.91,75709.73,0.0,0.55332,0.00023,24.23757]
[1779489245438,27.91,75709.73,0.0,0.55332,0.00023,24.23757]
[1779489245660,27.91,75709.73,0.0,0.55332,0.00023,24.23757]
[1779489245681,27.91,75693.75,0.0,0.54963,0.00023,24.26176]
[1779489246279,27.91,75693.75,0.0,0.54963,0.00023,24.26176]
[1779489246696,27.91,75685.43,0.0,0.5477,0.00023,24.27354]
[1779489248583,27.91,75687.22,0.0,0.54811,0.00023,24.27112]
[1779489248613,27.91,75687.22,0.0,0.54811,0.00023,24.27112]
[1779489248617,27.91,75688.05,0.0,0.5483,0.00023,24.26996]
[1779489250896,27.92,75688.35,0.0,0.54836,0.00023,24.26961]
[1779489250917,27.92,75688.35,0.0,0.54836,0.00023,24.26961]
[1779489253056,27.92,75690.49,0.0,0.54885,0.00023,24.26661]
[1779489253664,27.92,75689.85,0.0,0.5487,0.00023,24.2675]
[1779489255105,27.92,75689.14,0.0,0.54854,0.00023,24.2685]
[1779489255130,27.92,75689.14,0.0,0.54854,0.00023,24.2685]
[1779489257818,27.92,75686.75,0.0,0.54799,0.00023,24.27183]
[1779489258670,27.92,75682.72,0.0,0.54706,0.00023,24.27735]
[1779489261895,27.88,75685.2,0.0,0.54769,0.00023,24.27355]
[1779489261906,27.88,75685.2,0.0,0.54769,0.00023,24.27355]
[1779489262741,27.88,75689.85,0.0,0.54877,0.00023,24.26703]
[1779489263371,27.88,75689.85,0.0,0.54877,0.00023,24.26703]
[1779489263677,27.88,75696.61,0.0,0.55033,0.00023,24.25724]
[1779489265664,27.88,75697.68,0.0,0.55058,0.00023,24.25566]
[1779489265751,27.88,75697.8,0.0,0.55061,0.00023,24.25549]
[1779489267675,27.88,75691.11,0.0,0.54906,0.00023,24.26525]
[1779489268782,27.88,75689.14,0.0,0.5486,0.00023,24.26806]
[1779489269713,27.88,75685.49,0.0,0.54775,0.00023,24.27319]
[1779489272774,27.89,75690.16,0.0,0.54883,0.00023,24.26312]
[1779489276721,27.89,75685.38,0.0,0.54772,0.00023,24.26988]
[1779489278556,27.89,75684.78,0.0,0.54758,0.00023,24.27072]
[1779489278595,27.89,75684.78,0.0,0.54758,0.00023,24.27072]
[1779489278699,27.89,75683.69,0.0,0.54732,0.00023,24.27221]
[1779489279252,27.89,75678.01,0.0,0.546,0.00023,24.27986]
[1779489281441,27.9,75678.01,0.0,0.546,0.00023,24.27987]
[1779489281464,27.9,75678.01,0.0,0.546,0.00023,24.27987]
[1779489282465,27.9,75674.67,0.0,0.54523,0.00023,24.28425]
[1779489282708,27.9,75674.59,0.0,0.54521,0.00023,24.28437]
[1779489283300,27.9,75674.59,0.0,0.54521,0.00023,24.28437]
[1779489283345,27.9,75674.59,0.0,0.54521,0.00023,24.28437]
[1779489283436,27.9,75674.59,0.0,0.54521,0.00023,24.28437]
[1779489283576,27.9,75669.53,0.0,0.54403,0.00023,24.2908]
[1779489285924,27.9,75671.09,0.0,0.5444,0.00023,24.28883]
[1779489286250,27.9,75671.09,0.0,0.5444,0.00023,24.28883]
[1779489291285,27.89,75670.76,0.0,0.54432,0.00023,24.28922]
[1779489291923,27.89,75670.76,0.0,0.54432,0.00023,24.28922]
[1779489292716,27.89,75671.12,0.0,0.54441,0.00023,24.28876]
[1779489297727,27.89,75670.62,0.0,0.54429,0.00023,24.28938]
[1779489299814,27.89,75675.22,0.0,0.54536,0.00023,24.28348]
[1779489300108,27.89,75675.22,0.0,0.54536,0.00023,24.28348]
[1779489300738,27.89,75671.02,0.0,0.54439,0.00023,24.28886]
[1779489304790,27.89,75676.13,0.0,0.54558,0.00023,24.28227]
[1779489309436,27.88,75675.81,0.0,0.54551,0.00023,24.28266]
[1779489309788,27.88,75674.29,0.0,0.54515,0.00023,24.28463]
[1779489314839,27.88,75671.2,0.0,0.54444,0.00023,24.28857]
[1779489315752,27.88,75665.45,0.0,0.5431,0.00023,24.29572]
[1779489316780,27.88,75660.09,0.0,0.54186,0.00023,24.30213]
[1779489321820,27.88,75664.12,0.0,0.5428,0.00023,24.29733]
[1779489325786,27.88,75668.83,0.0,0.54389,0.00023,24.29154]
[1779489330787,27.88,75668.5,0.0,0.54382,0.00023,24.29194]
[1779489331806,27.88,75673.77,0.0,0.54504,0.00023,24.28171]
[1779489336834,27.88,75674.06,0.0,0.54511,0.00023,24.28132]
[1779489341834,27.88,75675.85,0.0,0.54553,0.00023,24.27897]
[1779489342828,27.88,75671.26,0.0,0.54447,0.00023,24.28487]
[1779489343005,27.88,75671.26,0.0,0.54447,0.00023,24.28487]
[1779489343650,27.88,75671.26,0.0,0.54447,0.00023,24.28487]
[1779489344746,27.87,75657.49,0.0,0.54127,0.00023,24.30154]
[1779489346673,27.87,75652.36,0.0,0.54008,0.00023,24.30735]
[1779489350054,27.91,75648.63,0.0,0.53917,0.00023,24.31169]
[1779489350700,27.93,75648.63,0.0,0.53916,0.00023,24.31177]
[1779489353720,27.94,75656.78,0.0,0.54103,0.00023,24.30283]
[1779489355506,27.94,75656.63,0.0,0.54099,0.00023,24.30301]
[1779489355533,27.94,75656.63,0.0,0.54099,0.00023,24.30301]
[1779489357750,27.95,75650.73,0.0,0.53962,0.00023,24.30964]
[1779489361557,27.95,75649.22,0.0,0.53927,0.00023,24.31129]
[1779489361863,27.95,75645.36,0.0,0.53837,0.00023,24.31541]
[1779489366883,27.96,75643.21,0.0,0.53786,0.00023,24.31768]
[1779489371907,27.97,75641.28,0.0,0.53741,0.00023,24.31969]
[1779489376924,27.97,75643.31,0.0,0.53787,0.00023,24.31766]
[1779489377839,27.97,75643.31,0.0,0.53787,0.00023,24.31766]
[1779489377871,27.97,75643.31,0.0,0.53787,0.00023,24.31766]
[1779489383734,27.97,75648.87,0.0,0.53916,0.00023,24.31179]
[1779489384794,27.97,75649.61,0.0,0.53934,0.00023,24.31099]
[1779489384893,27.97,75654.32,0.0,0.54043,0.00023,24.3058]
[1779489388873,27.96,75658.9,0.0,0.54149,0.00023,24.30056]
[1779489393893,27.96,75659.69,0.0,0.54168,0.00023,24.29607]
[1779489398903,27.96,75660.65,0.0,0.54191,0.00023,24.29493]
[1779489403914,27.96,75658.99,0.0,0.54153,0.00023,24.29686]
[1779489406932,27.96,75663.59,0.0,0.54259,0.00023,24.29143]
[1779489411954,27.95,75665.87,0.0,0.54312,0.00023,24.28866]
[1779489416958,27.95,75667.3,0.0,0.54346,0.00023,24.28689]
[1779489417093,27.95,75667.3,0.0,0.54346,0.00023,24.28689]
[1779489417102,27.95,75667.3,0.0,0.54346,0.00023,24.28689]
[1779489423204,27.95,75672.75,0.0,0.54473,0.00023,24.28005]
[1779489428240,27.94,75666.56,0.0,0.5433,0.00023,24.28774]
[1779489433274,27.94,75667.19,0.0,0.54345,0.00023,24.28695]
[1779489438310,27.94,75663.08,0.0,0.5425,0.00023,24.29191]
[1779489443345,27.94,75663.29,0.0,0.54255,0.00023,24.29165]
[1779489448381,27.94,75661.85,0.0,0.54221,0.00023,24.29335]
[1779489452410,27.94,75656.28,0.0,0.54093,0.00023,24.29627]
[1779489456926,27.94,75655.34,0.0,0.54071,0.00023,24.29734]
[1779489456950,27.94,75655.34,0.0,0.54071,0.00023,24.29734]
[1779489459458,27.94,75650.35,0.0,0.53955,0.00023,24.30289]
[1779489461585,27.94,75649.18,0.0,0.53927,0.00023,24.30416]
[1779489461686,27.94,75648.71,0.0,0.53916,0.00023,24.30468]
[1779489468526,27.95,75646.05,0.0,0.53854,0.00023,24.30755]
[1779489473563,27.95,75647.91,0.0,0.53897,0.00023,24.30561]
[1779489478596,27.96,75646.55,0.0,0.53865,0.00023,24.30708]
[1779489482050,27.96,75647.26,0.0,0.53881,0.00023,24.30635]
[1779489482623,27.96,75651.52,0.0,0.53979,0.00023,24.30176]
[1779489484656,27.96,75657.05,0.0,0.54108,0.00023,24.29556]
[1779489489685,27.96,75659.38,0.0,0.54162,0.00023,24.29285]
[1779489490770,27.96,75663.89,0.0,0.54267,0.00023,24.28753]
[1779489497741,27.95,75663.92,0.0,0.54268,0.00023,24.28745]
[1779489501769,27.95,75666.87,0.0,0.54337,0.00023,24.28386]
[1779489504620,27.95,75666.87,0.0,0.54337,0.00023,24.28384]
[1779489504661,27.95,75666.87,0.0,0.54337,0.00023,24.28384]
[1779489509826,27.94,75675.02,0.0,0.54526,0.00023,24.27355]
[1779489510207,27.94,75675.02,0.0,0.54526,0.00023,24.27355]
[1779489511002,27.94,75677.46,0.0,0.54583,0.00023,24.26679]
[1779489513459,27.94,75678.35,0.0,0.54604,0.00023,24.2656]
[1779489513853,27.94,75678.35,0.0,0.54604,0.00023,24.2656]
[1779489515308,27.94,75679.24,0.0,0.54625,0.00023,24.26442]
[1779489515378,27.94,75679.24,0.0,0.54625,0.00023,24.26442]
[1779489516874,27.94,75684.49,0.0,0.54747,0.00023,24.25731]
[1779489517881,27.94,75691.2,0.0,0.54902,0.00023,24.24793]
[1779489522916,27.94,75690.07,0.0,0.54876,0.00023,24.24952]
[1779489526944,27.94,75683.85,0.0,0.54732,0.00023,24.25816]
[1779489531980,27.93,75683.87,0.0,0.54733,0.00023,24.25811]
[1779489536013,27.93,75677.59,0.0,0.54588,0.00023,24.2665]
[1779489539029,27.93,75669.56,0.0,0.54402,0.00023,24.27677]
[1779489544061,27.92,75674.67,0.0,0.54521,0.00023,24.27024]
[1779489544327,27.92,75679.57,0.0,0.54635,0.00023,24.26381]
[1779489550383,27.92,75680.38,0.0,0.54654,0.00023,24.26268]
[1779489556488,27.92,75680.18,0.0,0.5465,0.00023,24.26293]
[1779489561265,27.91,75669.64,0.0,0.54406,0.00023,24.27655]
[1779489566610,27.91,75665.89,0.0,0.54319,0.00023,24.28116]
[1779489571335,27.91,75660.49,0.0,0.54195,0.00023,24.28404]
[1779489577295,27.9,75661.1,0.0,0.54209,0.00023,24.2833]
[1779489584344,27.9,75662.6,0.0,0.54245,0.00023,24.28149]
[1779489589379,27.9,75663.78,0.0,0.54272,0.00023,24.28005]
[1779489594414,27.9,75664.94,0.0,0.543,0.00023,24.27864]
[1779489599443,27.89,75664.24,0.0,0.54284,0.00023,24.27946]
[1779489599537,27.89,75658.65,0.0,0.54154,0.00023,24.28608]
[1779489600679,27.89,75658.65,0.0,0.54154,0.00023,24.28608]
[1779489600706,27.89,75658.65,0.0,0.54154,0.00023,24.28608]
[1779489602470,27.89,75654.68,0.0,0.54061,0.00023,24.29064]
[1779489604484,27.89,75659.47,0.0,0.54173,0.00023,24.28514]
[1779489610921,27.89,75659.47,0.0,0.54173,0.00023,24.28514]
[1779489616746,27.9,75659.57,0.0,0.54175,0.00023,24.28506]
[1779489622612,27.9,75656.58,0.0,0.54105,0.00023,24.28854]
[1779489628654,27.9,75657.06,0.0,0.54116,0.00023,24.288]
[1779489634697,27.9,75656.53,0.0,0.54104,0.00023,24.28507]
[1779489638562,27.91,75657.23,0.0,0.5412,0.00023,24.28427]
[1779489639070,27.91,75651.61,0.0,0.53989,0.00023,24.29061]
[1779489644072,27.91,75651.95,0.0,0.53997,0.00023,24.29024]
[1779489646575,27.91,75652.97,0.0,0.54021,0.00023,24.2891]
[1779489647130,27.91,75653.11,0.0,0.54024,0.00023,24.28895]
[1779489651124,27.91,75646.12,0.0,0.53861,0.00023,24.29655]
[1779489655165,27.91,75639.98,0.0,0.53718,0.00023,24.30289]
[1779489656728,27.91,75638.85,0.0,0.53692,0.00023,24.30403]
[1779489657183,27.91,75638.74,0.0,0.53689,0.00023,24.30414]
[1779489658450,27.91,75637.29,0.0,0.53656,0.00023,24.30558]
[1779489658456,27.91,75637.29,0.0,0.53656,0.00023,24.30558]
[1779489658486,27.91,75637.29,0.0,0.53656,0.00023,24.30558]
[1779489658866,27.91,75637.29,0.0,0.53656,0.00023,24.30558]
[1779489661448,27.91,75636.45,0.0,0.53636,0.00023,24.30639]
[1779489662137,27.91,75635.65,0.0,0.53618,0.00023,24.30716]
[1779489664971,27.9,75633.34,0.0,0.53564,0.00023,24.30937]
[1779489665178,27.9,75636.38,0.0,0.53635,0.00023,24.30643]
[1779489670187,27.9,75637.22,0.0,0.53655,0.00023,24.30561]
[1779489675190,27.91,75636.28,0.0,0.53632,0.00023,24.30655]
[1779489680209,27.91,75636.82,0.0,0.53645,0.00023,24.30605]
[1779489682165,27.91,75632.24,0.0,0.53538,0.00023,24.31047]
[1779489683169,27.92,75624.85,0.0,0.53366,0.00023,24.31722]
[1779489688189,27.92,75628.45,0.0,0.53449,0.00023,24.31401]
[1779489693216,27.92,75629.41,0.0,0.53471,0.00023,24.3096]
[1779489698242,27.93,75629.37,0.0,0.5347,0.00023,24.30966]
[1779489703243,27.93,75630.58,0.0,0.53498,0.00023,24.30856]
[1779489706249,27.93,75636.48,0.0,0.53635,0.00023,24.30295]
[1779489711259,27.94,75635.32,0.0,0.53608,0.00023,24.3041]
[1779489716269,27.94,75635.35,0.0,0.53608,0.00023,24.30408]
[1779489719175,27.94,75630.35,0.0,0.53492,0.00023,24.30882]
[1779489724176,27.94,75628.29,0.0,0.53444,0.00023,24.31071]
[1779489726276,27.94,75634.14,0.0,0.5358,0.00023,24.30526]
[1779489731302,27.94,75634.81,0.0,0.53595,0.00023,24.30463]
[1779489736313,27.95,75634.09,0.0,0.53578,0.00023,24.30533]
[1779489740241,27.95,75624.66,0.0,0.53359,0.00023,24.31398]
[1779489741179,27.95,75618.49,0.0,0.53215,0.00023,24.31924]
[1779489746200,27.95,75616.86,0.0,0.53177,0.00023,24.32059]
[1779489751214,27.96,75619.92,0.0,0.53248,0.00023,24.31809]
[1779489756232,28.01,75619.14,0.0,0.53226,0.00023,24.31538]
[1779489758322,28.01,75613.11,0.0,0.53085,0.00023,24.32023]
[1779489763340,28.02,75613.22,0.0,0.53088,0.00023,24.32017]
[1779489768352,28.02,75614.12,0.0,0.53108,0.00023,24.31949]
[1779489773377,28.06,75618.26,0.0,0.53201,0.00023,24.31633]
[1779489778391,28.07,75620.97,0.0,0.53263,0.00023,24.31411]
[1779489783399,28.08,75619.42,0.0,0.53227,0.00023,24.31543]
[1779489788407,28.08,75617.48,0.0,0.53181,0.00023,24.31705]
[1779489793415,28.09,75614.83,0.0,0.53119,0.00023,24.31919]
[1779489798443,28.1,75614.97,0.0,0.53122,0.00023,24.3191]
[1779489803447,28.1,75616.46,0.0,0.53156,0.00023,24.31794]
[1779489807747,28.11,75617.69,0.0,0.53184,0.00023,24.31697]
[1779489808265,28.11,75617.69,0.0,0.53184,0.00023,24.31697]
[1779489812481,28.11,75615.93,0.0,0.53143,0.00023,24.31484]
[1779489812535,28.11,75615.93,0.0,0.53143,0.00023,24.31484]
[1779489813034,28.11,75617.81,0.0,0.53187,0.00023,24.31334]
[1779489815451,28.11,75620.01,0.0,0.53237,0.00023,24.31154]
[1779489820999,28.12,75621.86,0.0,0.5328,0.00023,24.31002]
[1779489826069,28.12,75622.83,0.0,0.53302,0.00023,24.30922]
[1779489828159,28.12,75627.46,0.0,0.53409,0.00023,24.30521]
[1779489829106,28.13,75633.4,0.0,0.53546,0.00023,24.29979]
[1779489831070,28.12,75633.36,0.0,0.53545,0.00023,24.29983]
[1779489833174,28.12,75638.97,0.0,0.53675,0.00023,24.29445]
[1779489839128,28.12,75641.83,0.0,0.53741,0.00023,24.2916]
[1779489840937,28.12,75641.91,0.0,0.53743,0.00023,24.29152]
[1779489841313,28.12,75638.61,0.0,0.53666,0.00023,24.2948]
[1779489842355,28.12,75633.0,0.0,0.53537,0.00023,24.30016]
[1779489845427,28.13,75634.28,0.0,0.53566,0.00023,24.29896]
[1779489846343,28.13,75635.6,0.0,0.53597,0.00023,24.29772]
[1779489851348,28.13,75635.09,0.0,0.53585,0.00023,24.29821]
[1779489855292,28.13,75634.79,0.0,0.53578,0.00023,24.2985]
[1779489855298,28.13,75634.79,0.0,0.53578,0.00023,24.2985]
[1779489855394,28.13,75634.79,0.0,0.53578,0.00023,24.2985]
[1779489855345,28.13,75618.77,0.0,0.53207,0.00023,24.31263]
[1779489856001,28.13,75618.77,0.0,0.53207,0.00023,24.31263]
[1779489857150,28.13,75618.77,0.0,0.53207,0.00023,24.31263]
[1779489857264,28.13,75496.54,0.0,0.50373,0.00023,24.35101]
[1779489858062,28.13,75496.54,0.0,0.50373,0.00023,24.35101]
[1779489858270,28.13,75496.54,0.0,0.50373,0.00023,24.35101]
[1779489858494,28.13,75496.54,0.0,0.50373,0.00023,24.35101]
[1779489859207,28.13,75496.54,0.0,0.50373,0.00023,24.35101]
[1779489859418,28.13,75496.54,0.0,0.50373,0.00023,24.35101]
[1779489859274,28.12,75502.21,0.0,0.50505,0.00023,24.35196]
[1779489859668,28.12,75502.21,0.0,0.50505,0.00023,24.35196]
[1779489859862,28.12,75502.21,0.0,0.50505,0.00023,24.35196]
[1779489860277,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489860520,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861087,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861127,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861212,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861256,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861326,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861349,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861357,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861394,28.12,75501.66,0.0,0.50492,0.00023,24.35188]
[1779489861411,28.12,75511.42,0.0,0.50719,0.00023,24.35292]
[1779489863022,28.12,75511.42,0.0,0.50719,0.00023,24.35292]
[1779489863394,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489863665,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489863865,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489863898,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489864032,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489864065,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489864343,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489864369,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489864402,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489864425,28.12,75521.91,0.0,0.50963,0.00023,24.35317]
[1779489864366,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489864614,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489864641,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489865329,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489866078,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489866086,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489866098,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489866123,28.12,75530.8,0.0,0.51169,0.00023,24.35267]
[1779489866331,28.12,75550.11,0.0,0.51617,0.00023,24.34933]
[1779489867362,28.12,75550.66,0.0,0.5163,0.00023,24.34919]
[1779489869282,28.12,75550.66,0.0,0.5163,0.00023,24.34919]
[1779489869315,28.12,75550.66,0.0,0.5163,0.00023,24.34919]
[1779489869371,28.12,75550.66,0.0,0.5163,0.00023,24.34919]
[1779489869406,28.12,75550.66,0.0,0.5163,0.00023,24.34919]
[1779489869371,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489869651,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489869663,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489869680,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489869690,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489869702,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489869741,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489870152,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489870177,28.12,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489870382,28.11,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489871133,28.11,75534.62,0.0,0.51258,0.00023,24.35225]
[1779489872175,28.11,75537.26,0.0,0.51319,0.00023,24.34835]
[1779489872201,28.11,75537.26,0.0,0.51319,0.00023,24.34835]
[1779489872386,28.11,75529.33,0.0,0.51135,0.00023,24.34925]
[1779489873397,28.11,75526.13,0.0,0.51061,0.00023,24.34947]
[1779489875226,28.11,75524.9,0.0,0.51032,0.00023,24.34953]
[1779489875245,28.11,75524.9,0.0,0.51032,0.00023,24.34953]
[1779489875411,28.11,75523.89,0.0,0.51009,0.00023,24.34957]
[1779489876335,28.11,75523.89,0.0,0.51009,0.00023,24.34957]
[1779489876366,28.11,75523.89,0.0,0.51009,0.00023,24.34957]
[1779489876421,28.11,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489877258,28.11,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489877272,28.11,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489877425,28.12,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489877951,28.12,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489878028,28.12,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489878068,28.12,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489878097,28.12,75530.18,0.0,0.51155,0.00023,24.34918]
[1779489878432,28.13,75537.07,0.0,0.51315,0.00023,24.34838]
[1779489879300,28.13,75537.07,0.0,0.51315,0.00023,24.34838]
[1779489881358,28.13,75541.36,0.0,0.51414,0.00023,24.34768]
[1779489881380,28.13,75541.36,0.0,0.51414,0.00023,24.34768]
[1779489881391,28.13,75542.27,0.0,0.51435,0.00023,24.34751]
[1779489882642,28.13,75542.27,0.0,0.51435,0.00023,24.34751]
[1779489882680,28.13,75542.27,0.0,0.51435,0.00023,24.34751]
[1779489882810,28.13,75544.03,0.0,0.51476,0.00023,24.34717]
[1779489883810,28.13,75544.03,0.0,0.51476,0.00023,24.34717]
[1779489883989,28.13,75544.03,0.0,0.51476,0.00023,24.34717]
[1779489884054,28.13,75544.03,0.0,0.51476,0.00023,24.34717]
[1779489884064,28.12,75546.1,0.0,0.51524,0.00023,24.34673]
[1779489886399,28.13,75550.24,0.0,0.5162,0.00023,24.34576]
[1779489886498,28.13,75554.67,0.0,0.51723,0.00023,24.34455]
[1779489890593,28.13,75557.0,0.0,0.51777,0.00023,24.34385]
[1779489890629,28.13,75557.0,0.0,0.51777,0.00023,24.34385]
[1779489890777,28.13,75557.0,0.0,0.51777,0.00023,24.34385]
[1779489891441,28.13,75563.81,0.0,0.51935,0.00023,24.34156]
[1779489893991,28.13,75567.17,0.0,0.52013,0.00023,24.34028]
[1779489894431,28.13,75580.77,0.0,0.52328,0.00023,24.33417]
[1779489899059,28.12,75579.27,0.0,0.52294,0.00023,24.33492]
[1779489899392,28.12,75580.2,0.0,0.52315,0.00023,24.33446]
[1779489904418,28.12,75580.77,0.0,0.52328,0.00023,24.33417]
[1779489905451,28.12,75573.66,0.0,0.52164,0.00023,24.33755]
[1779489910470,28.12,75572.67,0.0,0.52141,0.00023,24.33799]
[1779489911448,28.12,75567.69,0.0,0.52025,0.00023,24.34007]
[1779489914470,28.12,75566.06,0.0,0.51987,0.00023,24.34071]
[1779489914483,28.12,75566.06,0.0,0.51987,0.00023,24.34071]
[1779489914700,28.12,75565.5,0.0,0.51974,0.00023,24.34092]
[1779489919737,28.12,75566.39,0.0,0.51995,0.00023,24.34058]
[1779489924770,28.12,75565.79,0.0,0.51981,0.00023,24.3408]
[1779489929805,28.11,75564.47,0.0,0.51951,0.00023,24.3413]
[1779489934001,28.11,75575.64,0.0,0.5221,0.00023,24.33309]
[1779489940485,28.11,75578.55,0.0,0.52278,0.00023,24.3317]
[1779489940881,28.11,75585.34,0.0,0.52435,0.00023,24.3282]
[1779489945287,28.11,75586.53,0.0,0.52463,0.00023,24.32754]
[1779489945388,28.11,75583.26,0.0,0.52387,0.00023,24.32931]
[1779489946924,28.11,75576.93,0.0,0.5224,0.00023,24.33247]
[1779489951962,28.11,75584.46,0.0,0.52415,0.00023,24.32867]
[1779489954326,28.11,75585.57,0.0,0.52441,0.00023,24.32806]
[1779489954422,28.1,75586.47,0.0,0.52462,0.00023,24.32757]
[1779489957130,28.1,75584.6,0.0,0.52418,0.00023,24.32859]
[1779489957352,28.1,75588.73,0.0,0.52514,0.00023,24.3263]
[1779489960051,28.1,75593.52,0.0,0.52625,0.00023,24.32346]
[1779489965060,28.1,75595.34,0.0,0.52668,0.00023,24.32233]
[1779489970097,28.1,75596.43,0.0,0.52693,0.00023,24.32164]
[1779489974722,28.1,75598.09,0.0,0.52732,0.00023,24.32056]
[1779489974740,28.1,75598.09,0.0,0.52732,0.00023,24.32056]
[1779489975742,28.09,75598.09,0.0,0.52732,0.00023,24.32056]
[1779489976298,28.09,75598.01,0.0,0.5273,0.00023,24.32061]
[1779489980166,28.1,75591.25,0.0,0.52573,0.00023,24.32481]
[1779489984177,28.1,75595.25,0.0,0.52666,0.00023,24.32237]
[1779489984371,28.1,75598.14,0.0,0.52733,0.00023,24.32053]
[1779489990236,28.09,75600.9,0.0,0.52797,0.00023,24.31869]
[1779489990667,28.09,75600.9,0.0,0.52797,0.00023,24.31869]
[1779489990691,28.09,75600.9,0.0,0.52797,0.00023,24.31869]
[1779489992475,28.09,75598.74,0.0,0.52747,0.00023,24.31657]
[1779489992510,28.09,75597.48,0.0,0.52718,0.00023,24.31739]
[1779489995241,28.09,75599.8,0.0,0.52772,0.00023,24.31587]
[1779489995274,28.09,75599.8,0.0,0.52772,0.00023,24.31587]
[1779489995375,28.09,75601.18,0.0,0.52804,0.00023,24.31495]
[1779490001316,28.09,75597.55,0.0,0.5272,0.00023,24.31735]
[1779490003330,28.09,75597.22,0.0,0.52712,0.00023,24.31756]
[1779490003435,28.09,75599.27,0.0,0.5276,0.00023,24.31622]
[1779490008829,28.09,75601.05,0.0,0.52801,0.00023,24.31504]
[1779490011384,28.09,75607.55,0.0,0.52951,0.00023,24.3105]
[1779490014661,28.1,75610.13,0.0,0.53011,0.00023,24.30861]
[1779490015413,28.1,75610.13,0.0,0.53011,0.00023,24.30861]
[1779490016548,28.1,75610.13,0.0,0.53011,0.00023,24.30861]
[1779490016706,28.1,75612.2,0.0,0.53059,0.00023,24.30705]
[1779490017432,28.1,75612.33,0.0,0.53062,0.00023,24.30695]
[1779490017787,28.1,75612.33,0.0,0.53062,0.00023,24.30695]
[1779490017944,28.1,75612.33,0.0,0.53062,0.00023,24.30695]
[1779490018377,28.1,75612.33,0.0,0.53062,0.00023,24.30695]
[1779490018391,28.1,75612.33,0.0,0.53062,0.00023,24.30695]
[1779490018442,28.1,75612.33,0.0,0.53062,0.00023,24.30695]
[1779490018452,28.1,75612.33,0.0,0.53062,0.00023,24.30695]
[1779490018580,28.1,75639.49,0.0,0.5369,0.00023,24.28313]
[1779490019444,28.1,75639.49,0.0,0.5369,0.00023,24.28313]
[1779490021279,28.1,75639.49,0.0,0.5369,0.00023,24.28313]
[1779490021458,28.1,75639.07,0.0,0.5368,0.00023,24.28355]
[1779490023841,28.1,75643.55,0.0,0.53784,0.00023,24.27905]
[1779490024530,28.1,75646.8,0.0,0.53859,0.00023,24.27569]
[1779490028277,28.1,75650.82,0.0,0.53952,0.00023,24.2714]
[1779490028593,28.1,75655.35,0.0,0.54057,0.00023,24.26641]
[1779490032538,28.1,75661.65,0.0,0.54203,0.00023,24.2592]
[1779490033990,28.1,75657.41,0.0,0.54105,0.00023,24.26409]
[1779490034087,28.1,75657.41,0.0,0.54105,0.00023,24.26409]
[1779490034603,28.1,75646.88,0.0,0.53861,0.00023,24.27558]
[1779490035556,28.1,75646.88,0.0,0.53861,0.00023,24.27558]
[1779490036548,28.1,75646.88,0.0,0.53861,0.00023,24.27558]
[1779490036587,28.1,75638.28,0.0,0.53663,0.00023,24.2843]
[1779490041598,28.1,75638.69,0.0,0.53672,0.00023,24.2839]
[1779490046615,28.1,75642.56,0.0,0.53762,0.00023,24.28003]
[1779490048566,28.1,75636.14,0.0,0.53613,0.00023,24.28637]
[1779490050911,28.1,75634.02,0.0,0.53564,0.00023,24.28839]
[1779490050929,28.1,75634.02,0.0,0.53564,0.00023,24.28839]
[1779490052965,28.1,75631.82,0.0,0.53514,0.00023,24.28689]
[1779490053542,28.1,75629.01,0.0,0.53448,0.00023,24.28946]
[1779490058571,28.1,75629.46,0.0,0.53459,0.00023,24.28906]
[1779490063603,28.1,75627.53,0.0,0.53414,0.00023,24.29079]
[1779490068610,28.1,75626.85,0.0,0.53398,0.00023,24.2914]
[1779490072675,28.1,75631.64,0.0,0.53509,0.00023,24.28707]
[1779490077678,28.1,75628.26,0.0,0.53431,0.00023,24.29014]
[1779490081046,28.1,75626.31,0.0,0.53386,0.00023,24.29187]
[1779490081080,28.1,75626.31,0.0,0.53386,0.00023,24.29187]
[1779490081168,28.1,75626.31,0.0,0.53386,0.00023,24.29187]
[1779490081582,28.1,75629.88,0.0,0.53469,0.00023,24.28868]
[1779490081884,28.1,75629.88,0.0,0.53469,0.00023,24.28868]
[1779490082490,28.1,75645.84,0.0,0.53838,0.00023,24.27311]
[1779490082892,28.1,75645.84,0.0,0.53838,0.00023,24.27311]
[1779490087927,28.1,75647.21,0.0,0.5387,0.00023,24.27166]
[1779490093067,28.1,75650.23,0.0,0.53939,0.00023,24.26845]
[1779490099003,28.09,75647.58,0.0,0.53878,0.00023,24.27126]
[1779490103076,28.09,75648.78,0.0,0.53906,0.00023,24.26998]
[1779490103108,28.09,75648.78,0.0,0.53906,0.00023,24.26998]
[1779490103182,28.09,75651.92,0.0,0.53979,0.00023,24.2666]
[1779490106465,28.09,75655.73,0.0,0.54067,0.00023,24.26237]
[1779490106565,28.09,75654.91,0.0,0.54048,0.00023,24.26329]
[1779490108467,28.09,75654.91,0.0,0.54048,0.00023,24.26328]
[1779490108569,28.09,75655.51,0.0,0.54062,0.00023,24.26261]
[1779490114115,28.09,75656.88,0.0,0.54095,0.00023,24.25747]
[1779490115168,28.09,75662.04,0.0,0.54214,0.00023,24.25152]
[1779490119163,28.08,75651.02,0.0,0.5396,0.00023,24.26394]
[1779490120173,28.08,75643.41,0.0,0.53784,0.00023,24.27196]
[1779490122170,28.08,75642.27,0.0,0.53757,0.00023,24.27312]
[1779490123053,28.08,75642.27,0.0,0.53757,0.00023,24.27312]
[1779490123086,28.08,75642.27,0.0,0.53757,0.00023,24.27312]
[1779490124398,28.08,75652.85,0.0,0.54002,0.00023,24.26193]
[1779490127200,28.08,75654.6,0.0,0.54043,0.00023,24.25999]
[1779490132236,28.08,75655.03,0.0,0.54053,0.00023,24.25951]
[1779490137271,28.08,75654.16,0.0,0.54032,0.00023,24.26048]
[1779490142311,28.08,75654.94,0.0,0.5405,0.00023,24.25961]
[1779490147372,28.08,75655.77,0.0,0.5407,0.00023,24.25869]
[1779490152538,28.08,75655.47,0.0,0.54063,0.00023,24.25902]
[1779490158104,28.08,75655.51,0.0,0.54064,0.00023,24.25898]
[1779490158408,28.08,75655.51,0.0,0.54064,0.00023,24.25898]
[1779490159228,28.08,75656.09,0.0,0.54077,0.00023,24.25833]
[1779490164497,28.08,75656.64,0.0,0.5409,0.00023,24.25772]
[1779490165531,28.08,75662.37,0.0,0.54222,0.00023,24.2511]
[1779490166032,28.08,75662.37,0.0,0.54222,0.00023,24.2511]
[1779490166723,28.08,75664.71,0.0,0.54276,0.00023,24.24831]
[1779490171661,28.08,75663.48,0.0,0.54248,0.00023,24.24975]
[1779490176758,28.07,75666.1,0.0,0.5431,0.00023,24.24302]
[1779490181780,28.07,75663.64,0.0,0.54254,0.00023,24.24591]
[1779490186792,28.06,75665.19,0.0,0.5429,0.00023,24.24404]
[1779490190332,28.06,75666.96,0.0,0.54331,0.00023,24.24188]
[1779490190679,28.06,75666.73,0.0,0.54326,0.00023,24.24216]
[1779490191742,28.06,75675.44,0.0,0.54527,0.00023,24.23127]
[1779490193663,28.06,75675.7,0.0,0.54533,0.00023,24.23095]
[1779490193680,28.06,75675.7,0.0,0.54533,0.00023,24.23095]
[1779490193736,28.06,75675.8,0.0,0.54535,0.00023,24.23082]
[1779490199743,28.06,75677.93,0.0,0.54584,0.00023,24.22807]
[1779490201296,28.07,75677.35,0.0,0.54571,0.00023,24.22883]
[1779490201499,28.07,75677.35,0.0,0.54571,0.00023,24.22883]
[1779490201769,28.07,75676.05,0.0,0.54541,0.00023,24.23052]
[1779490202776,28.07,75670.35,0.0,0.54409,0.00023,24.23775]
[1779490203782,28.07,75664.38,0.0,0.54271,0.00023,24.24504]
[1779490208799,28.07,75664.53,0.0,0.54274,0.00023,24.24486]
[1779490213822,28.06,75666.07,0.0,0.54311,0.00023,24.24294]
[1779490215839,28.06,75660.39,0.0,0.5418,0.00023,24.24967]
[1779490218837,28.06,75665.6,0.0,0.543,0.00023,24.24348]
[1779490223865,28.05,75666.65,0.0,0.54326,0.00023,24.24214]
[1779490228865,28.04,75668.41,0.0,0.54367,0.00023,24.23992]
[1779490233867,28.03,75666.39,0.0,0.54322,0.00023,24.23875]
[1779490238893,28.02,75667.09,0.0,0.54339,0.00023,24.23783]
[1779490243916,28.01,75667.09,0.0,0.5434,0.00023,24.23777]
[1779490245867,28.01,75666.97,0.0,0.54338,0.00023,24.23788]
[1779490246731,28.01,75668.53,0.0,0.54374,0.00023,24.23597]
[1779490249498,28.01,75669.52,0.0,0.54397,0.00023,24.23476]
[1779490249770,28.01,75669.48,0.0,0.54396,0.00023,24.23479]
[1779490255141,28.0,75666.43,0.0,0.54326,0.00023,24.23848]
[1779490260175,27.99,75666.9,0.0,0.54338,0.00023,24.23784]
[1779490265212,27.99,75668.05,0.0,0.54366,0.00023,24.23636]
[1779490265973,27.99,75668.05,0.0,0.54366,0.00023,24.23636]
[1779490266766,27.98,75667.99,0.0,0.54365,0.00023,24.23642]
[1779490269737,27.99,75664.41,0.0,0.54282,0.00023,24.2408]
[1779490269816,27.99,75661.47,0.0,0.54213,0.00023,24.24432]
[1779490275301,27.99,75662.05,0.0,0.54226,0.00023,24.24366]
[1779490281324,28.0,75662.42,0.0,0.54234,0.00023,24.24326]
[1779490286402,28.0,75661.73,0.0,0.54218,0.00023,24.24409]
[1779490292400,28.01,75666.14,0.0,0.5432,0.00023,24.23529]
[1779490293797,28.01,75666.14,0.0,0.5432,0.00023,24.23529]
[1779490293803,28.01,75664.79,0.0,0.54288,0.00023,24.23694]
[1779490298833,28.01,75662.93,0.0,0.54245,0.00023,24.23919]
[1779490303855,28.01,75666.49,0.0,0.54327,0.00023,24.23494]
[1779490308874,28.02,75667.21,0.0,0.54343,0.00023,24.23409]
[1779490313899,28.02,75670.66,0.0,0.54422,0.00023,24.22986]
[1779490317833,28.03,75663.33,0.0,0.54252,0.00023,24.23885]
[1779490318381,28.03,75663.33,0.0,0.54252,0.00023,24.23885]
[1779490318906,28.03,75660.25,0.0,0.54181,0.00023,24.24247]
[1779490321030,28.03,75655.82,0.0,0.54078,0.00023,24.24757]
[1779490321048,28.03,75655.82,0.0,0.54078,0.00023,24.24757]
[1779490326656,28.03,75659.08,0.0,0.54153,0.00023,24.24385]
[1779490331616,28.03,75659.43,0.0,0.54161,0.00023,24.24346]
[1779490331652,28.03,75659.43,0.0,0.54161,0.00023,24.24346]
[1779490333438,28.03,75663.18,0.0,0.54248,0.00023,24.23907]
[1779490333537,28.03,75663.83,0.0,0.54263,0.00023,24.2383]
[1779490335439,28.03,75663.83,0.0,0.54263,0.00023,24.23831]
[1779490335930,28.04,75666.11,0.0,0.54316,0.00023,24.23557]
[1779490340934,28.04,75665.61,0.0,0.54304,0.00023,24.2362]
[1779490345975,28.04,75665.08,0.0,0.54291,0.00023,24.23687]
[1779490350998,28.05,75664.46,0.0,0.54276,0.00023,24.23764]
[1779490356008,28.05,75663.79,0.0,0.54261,0.00023,24.2349]
[1779490361009,28.05,75663.21,0.0,0.54247,0.00023,24.23561]
[1779490366033,28.05,75663.21,0.0,0.54247,0.00023,24.23563]
[1779490371059,28.06,75662.53,0.0,0.54231,0.00023,24.23646]
[1779490376087,28.06,75662.36,0.0,0.54226,0.00023,24.23668]
[1779490381111,28.06,75662.34,0.0,0.54226,0.00023,24.23672]
[1779490386132,28.06,75661.73,0.0,0.54211,0.00023,24.23745]
[1779490391157,28.07,75660.74,0.0,0.54188,0.00023,24.23862]
[1779490396190,28.07,75660.95,0.0,0.54193,0.00023,24.23839]
[1779490397902,28.07,75660.97,0.0,0.54193,0.00023,24.23837]
[1779490397930,28.07,75660.97,0.0,0.54193,0.00023,24.23837]
[1779490398952,28.07,75654.33,0.0,0.5404,0.00023,24.24595]
[1779490400016,28.07,75643.94,0.0,0.53799,0.00023,24.25708]
[1779490400883,28.07,75643.94,0.0,0.53799,0.00023,24.25708]
[1779490400920,28.07,75643.94,0.0,0.53799,0.00023,24.25708]
[1779490400962,28.07,75642.23,0.0,0.53759,0.00023,24.25883]
[1779490402880,28.07,75643.38,0.0,0.53786,0.00023,24.25765]
[1779490403004,28.07,75643.38,0.0,0.53786,0.00023,24.25765]
[1779490408016,28.07,75643.62,0.0,0.53792,0.00023,24.2574]
[1779490413025,28.07,75648.15,0.0,0.53897,0.00023,24.2491]
[1779490418027,28.07,75647.17,0.0,0.53875,0.00023,24.25013]
[1779490418973,28.07,75651.71,0.0,0.5398,0.00023,24.24525]
[1779490423989,28.07,75651.64,0.0,0.53978,0.00023,24.24533]
[1779490425388,28.07,75655.38,0.0,0.54065,0.00023,24.24119]
[1779490425959,28.06,75659.04,0.0,0.54149,0.00023,24.23702]
[1779490426414,28.06,75659.04,0.0,0.54149,0.00023,24.23702]
[1779490426441,28.06,75659.04,0.0,0.54149,0.00023,24.23702]
[1779490427353,28.06,75661.24,0.0,0.542,0.00023,24.23447]
[1779490427361,28.06,75661.24,0.0,0.542,0.00023,24.23447]
[1779490427501,28.06,75662.05,0.0,0.54219,0.00023,24.23351]
[1779490429362,28.06,75662.05,0.0,0.54219,0.00023,24.23351]
[1779490429514,28.07,75662.62,0.0,0.54232,0.00023,24.23284]
[1779490431514,28.07,75662.62,0.0,0.54232,0.00023,24.23285]
[1779490431604,28.07,75662.64,0.0,0.54233,0.00023,24.23282]
[1779490434395,28.06,75656.94,0.0,0.54101,0.00023,24.2394]
[1779490440005,28.06,75658.17,0.0,0.5413,0.00023,24.23798]
[1779490445859,28.05,75661.67,0.0,0.54212,0.00023,24.23387]
[1779490447510,28.05,75653.33,0.0,0.54019,0.00023,24.24339]
[1779490451966,28.05,75653.21,0.0,0.54016,0.00023,24.24353]
[1779490451996,28.05,75653.21,0.0,0.54016,0.00023,24.24353]
[1779490454249,28.05,75650.94,0.0,0.53963,0.00023,24.24602]
[1779490454989,28.05,75650.53,0.0,0.53954,0.00023,24.24647]
[1779490460007,28.06,75649.88,0.0,0.53938,0.00023,24.24717]
[1779490465028,28.06,75650.45,0.0,0.53952,0.00023,24.24656]
[1779490469043,28.06,75656.85,0.0,0.541,0.00023,24.23946]
[1779490474045,28.05,75659.26,0.0,0.54157,0.00023,24.2331]
[1779490479053,28.05,75659.15,0.0,0.54155,0.00023,24.23319]
[1779490484073,28.04,75659.15,0.0,0.54155,0.00023,24.23315]
[1779490486110,28.04,75654.37,0.0,0.54044,0.00023,24.23859]
[1779490491124,28.04,75654.13,0.0,0.54039,0.00023,24.23887]
[1779490496145,28.04,75650.66,0.0,0.53958,0.00023,24.2427]
[1779490501149,28.04,75652.7,0.0,0.54005,0.00023,24.24046]
[1779490506055,28.05,75648.13,0.0,0.53899,0.00023,24.24542]
[1779490511069,28.05,75649.18,0.0,0.53924,0.00023,24.2443]
[1779490516078,28.05,75649.43,0.0,0.53929,0.00023,24.24403]
[1779490521104,28.05,75651.05,0.0,0.53967,0.00023,24.24229]
[1779490526111,28.05,75650.91,0.0,0.53963,0.00023,24.24244]
[1779490531120,28.05,75649.39,0.0,0.53928,0.00023,24.24409]
[1779490536123,28.05,75649.73,0.0,0.53936,0.00023,24.24016]
[1779490541135,28.05,75650.01,0.0,0.53943,0.00023,24.23986]
[1779490546152,28.05,75649.85,0.0,0.53939,0.00023,24.24004]
[1779490551166,28.05,75650.64,0.0,0.53957,0.00023,24.23919]
[1779490556182,28.05,75652.08,0.0,0.53991,0.00023,24.23762]
[1779490561197,28.05,75652.61,0.0,0.54003,0.00023,24.23704]
[1779490562173,28.05,75647.83,0.0,0.53892,0.00023,24.24221]
[1779490562924,28.05,75647.83,0.0,0.53892,0.00023,24.24221]
[1779490563113,28.05,75646.5,0.0,0.53861,0.00023,24.24362]
[1779490568137,28.05,75646.32,0.0,0.53857,0.00023,24.2438]
[1779490573139,28.05,75647.35,0.0,0.53881,0.00023,24.24271]
[1779490574132,28.05,75654.18,0.0,0.5404,0.00023,24.23529]
[1779490576125,28.05,75658.78,0.0,0.54146,0.00023,24.23008]
[1779490581143,28.05,75658.03,0.0,0.54129,0.00023,24.23095]
[1779490586146,28.05,75658.03,0.0,0.54128,0.00023,24.23096]
[1779490588163,28.05,75649.97,0.0,0.53942,0.00023,24.23993]
[1779490590161,28.05,75648.19,0.0,0.539,0.00023,24.24184]
[1779490595188,28.05,75646.37,0.0,0.53859,0.00023,24.2402]
[1779490600192,28.05,75649.32,0.0,0.53927,0.00023,24.23706]
[1779490603133,28.05,75654.13,0.0,0.54038,0.00023,24.2318]
[1779490606217,28.05,75659.11,0.0,0.54154,0.00023,24.22615]
[1779490611221,28.06,75661.4,0.0,0.54207,0.00023,24.2235]
[1779490616217,28.06,75664.96,0.0,0.54289,0.00023,24.21929]
[1779490616247,28.06,75664.65,0.0,0.54281,0.00023,24.21967]
[1779490621250,28.06,75662.71,0.0,0.54236,0.00023,24.222]
[1779490626255,28.06,75662.81,0.0,0.54238,0.00023,24.2219]
[1779490629342,28.07,75662.0,0.0,0.54219,0.00023,24.22287]
[1779490629346,28.07,75662.0,0.0,0.54219,0.00023,24.22287]
[1779490629369,28.07,75662.0,0.0,0.54219,0.00023,24.22287]
[1779490630090,28.07,75664.37,0.0,0.54274,0.00023,24.22006]
[1779490635146,28.06,75666.01,0.0,0.54312,0.00023,24.21808]
[1779490638868,28.06,75660.85,0.0,0.54193,0.00023,24.22419]
[1779490643875,28.06,75659.31,0.0,0.54157,0.00023,24.226]
[1779490648938,28.07,75662.01,0.0,0.54219,0.00023,24.22287]
[1779490653946,28.06,75661.45,0.0,0.54207,0.00023,24.21992]
[1779490659009,28.06,75660.82,0.0,0.54193,0.00023,24.22068]
[1779490664018,28.07,75661.44,0.0,0.54207,0.00023,24.21997]
[1779490669085,28.06,75662.09,0.0,0.54222,0.00023,24.21917]
[1779490674085,28.06,75656.01,0.0,0.54082,0.00023,24.22617]
[1779490679154,28.06,75655.83,0.0,0.54077,0.00023,24.22638]
[1779490684156,28.06,75656.44,0.0,0.54091,0.00023,24.22571]
[1779490689224,28.06,75655.76,0.0,0.54075,0.00023,24.22649]
[1779490694226,28.07,75655.75,0.0,0.54075,0.00023,24.2265]
[1779490697248,28.06,75660.37,0.0,0.54182,0.00023,24.22118]
[1779490702282,28.06,75660.01,0.0,0.54175,0.00023,24.22156]
[1779490707318,28.05,75656.97,0.0,0.54105,0.00023,24.22501]
[1779490715373,28.04,75656.76,0.0,0.54102,0.00023,24.22162]
[1779490725440,28.03,75656.47,0.0,0.54096,0.00023,24.22188]
[1779490730477,28.03,75657.59,0.0,0.54123,0.00023,24.22056]
[1779490735513,28.02,75658.12,0.0,0.54136,0.00023,24.21991]
[1779490740548,28.02,75656.52,0.0,0.54099,0.00023,24.22171]
[1779490745583,28.01,75653.26,0.0,0.54024,0.00023,24.22534]
[1779490750618,28.01,75653.33,0.0,0.54026,0.00023,24.22523]
[1779490755652,28.0,75653.15,0.0,0.54022,0.00023,24.2254]
[1779490760940,28.0,75652.72,0.0,0.54013,0.00023,24.22585]
[1779490766729,27.99,75653.04,0.0,0.54021,0.00023,24.22545]
[1779490771768,27.99,75652.66,0.0,0.54013,0.00023,24.22228]
[1779490773018,27.99,75652.66,0.0,0.54013,0.00023,24.22228]
[1779490773044,27.99,75652.66,0.0,0.54013,0.00023,24.22228]
[1779490779013,27.98,75650.87,0.0,0.53972,0.00023,24.22421]
[1779490784858,27.98,75651.24,0.0,0.53981,0.00023,24.22377]
[1779490789935,27.97,75651.53,0.0,0.53988,0.00023,24.22342]
[1779490795936,27.97,75649.95,0.0,0.53952,0.00023,24.22511]
[1779490800974,27.96,75653.07,0.0,0.54025,0.00023,24.22165]
[1779490802991,27.96,75663.4,0.0,0.54266,0.00023,24.20968]
[1779490805002,27.96,75665.75,0.0,0.5432,0.00023,24.20685]
[1779490810079,27.96,75667.09,0.0,0.54351,0.00023,24.20523]
[1779490816149,27.96,75668.02,0.0,0.54373,0.00023,24.20408]
[1779490816485,27.96,75667.12,0.0,0.54352,0.00023,24.20518]
[1779490816501,27.96,75667.12,0.0,0.54352,0.00023,24.20518]
[1779490817603,27.96,75667.12,0.0,0.54352,0.00023,24.20517]
[1779490818049,27.96,75667.12,0.0,0.54352,0.00023,24.20517]
[1779490818077,27.96,75667.12,0.0,0.54352,0.00023,24.20517]
[1779490818158,27.96,75667.12,0.0,0.54352,0.00023,24.20517]
[1779490818194,27.96,75667.12,0.0,0.54352,0.00023,24.20517]
[1779490818350,27.96,75667.12,0.0,0.54352,0.00023,24.20517]
[1779490818372,27.96,75667.12,0.0,0.54352,0.00023,24.20517]
[1779490818453,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490818564,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490818602,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490818767,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490818786,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490818968,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490818987,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490819222,27.96,75680.6,0.0,0.54665,0.00023,24.18784]
[1779490819230,27.96,75684.49,0.0,0.54755,0.00023,24.18257]
[1779490819785,27.96,75684.49,0.0,0.54755,0.00023,24.18257]
[1779490820152,27.96,75685.02,0.0,0.54768,0.00023,24.18183]
[1779490825901,27.96,75686.93,0.0,0.54812,0.00023,24.17915]
[1779490828890,27.96,75688.54,0.0,0.5485,0.00023,24.17688]
[1779490829439,27.96,75695.34,0.0,0.55008,0.00023,24.16712]
[1779490831561,27.96,75696.66,0.0,0.55039,0.00023,24.16161]
[1779490831579,27.96,75696.66,0.0,0.55039,0.00023,24.16161]
[1779490832247,27.96,75696.87,0.0,0.55044,0.00023,24.16131]
[1779490836467,27.96,75701.53,0.0,0.55151,0.00023,24.15438]
[1779490841873,27.96,75702.01,0.0,0.55162,0.00023,24.15367]
[1779490842263,27.96,75703.32,0.0,0.55192,0.00023,24.15169]
[1779490845366,27.96,75709.49,0.0,0.55335,0.00023,24.14212]
[1779490845887,27.96,75709.49,0.0,0.55335,0.00023,24.14212]
[1779490846031,27.96,75709.49,0.0,0.55335,0.00023,24.14212]
[1779490848823,27.96,75711.32,0.0,0.55377,0.00023,24.13922]
[1779490854348,27.96,75712.41,0.0,0.55403,0.00023,24.13748]
[1779490858538,27.96,75712.18,0.0,0.55397,0.00023,24.13784]
[1779490858791,27.96,75712.18,0.0,0.55397,0.00023,24.13784]
[1779490858826,27.96,75712.18,0.0,0.55397,0.00023,24.13784]
[1779490859382,27.96,75712.51,0.0,0.55405,0.00023,24.13731]
[1779490864418,27.96,75714.23,0.0,0.55445,0.00023,24.13454]
[1779490869453,27.96,75714.96,0.0,0.55462,0.00023,24.13335]
[1779490874491,27.96,75715.73,0.0,0.5548,0.00023,24.13209]
[1779490879522,27.96,75716.06,0.0,0.55488,0.00023,24.13154]
[1779490884558,27.96,75715.97,0.0,0.55486,0.00023,24.13167]
[1779490891174,27.96,75716.52,0.0,0.55499,0.00023,24.13076]
[1779490896647,27.96,75711.99,0.0,0.55395,0.00023,24.13448]
[1779490901681,27.96,75708.4,0.0,0.55312,0.00023,24.14017]
[1779490906718,27.96,75707.0,0.0,0.55279,0.00023,24.14237]
[1779490911752,27.96,75707.58,0.0,0.55292,0.00023,24.14147]
[1779490916786,27.96,75711.92,0.0,0.55393,0.00023,24.13462]
[1779490921825,27.96,75712.97,0.0,0.55417,0.00023,24.13294]
[1779490923838,27.96,75718.23,0.0,0.55539,0.00023,24.12437]
[1779490928872,27.96,75718.58,0.0,0.55547,0.00023,24.12378]
[1779490929878,27.96,75718.58,0.0,0.55547,0.00023,24.12378]
[1779490929976,27.96,75716.54,0.0,0.555,0.00023,24.12713]
[1779490935843,27.96,75716.63,0.0,0.55502,0.00023,24.12698]
[1779490940849,27.96,75715.86,0.0,0.55484,0.00023,24.12822]
[1779490946998,27.96,75709.1,0.0,0.55328,0.00023,24.13906]
[1779490952033,27.96,75709.47,0.0,0.55337,0.00023,24.1349]
[1779490959082,27.96,75710.93,0.0,0.55371,0.00023,24.1326]
[1779490964122,27.96,75712.23,0.0,0.55401,0.00023,24.13053]
[1779490969154,27.96,75714.57,0.0,0.55455,0.00023,24.12676]
[1779490975194,27.96,75713.85,0.0,0.55438,0.00023,24.12793]
[1779490980229,27.96,75713.79,0.0,0.55437,0.00023,24.12803]
[1779490985264,27.96,75715.08,0.0,0.55466,0.00023,24.12595]
[1779490990300,27.96,75718.11,0.0,0.55536,0.00023,24.12101]
[1779490995338,27.96,75720.58,0.0,0.55594,0.00023,24.1169]
[1779491000449,27.96,75723.87,0.0,0.5567,0.00023,24.11135]
[1779491006438,27.96,75725.46,0.0,0.55707,0.00023,24.10862]
[1779491007100,27.96,75726.17,0.0,0.55724,0.00023,24.1074]
[1779491007493,27.95,75725.93,0.0,0.55719,0.00023,24.10777]
[1779491011530,27.95,75728.02,0.0,0.55768,0.00023,24.1041]
[1779491011604,27.95,75728.02,0.0,0.55768,0.00023,24.1041]
[1779491012618,27.93,75733.9,0.0,0.55907,0.00023,24.08992]
[1779491014069,27.92,75734.91,0.0,0.55933,0.00023,24.08794]
[1779491014620,27.91,75735.47,0.0,0.55947,0.00023,24.08677]
[1779491019635,27.88,75737.29,0.0,0.55996,0.00023,24.08287]
[1779491024638,27.87,75739.04,0.0,0.56038,0.00023,24.07961]
[1779491029646,27.87,75736.52,0.0,0.5598,0.00023,24.08413]
[1779491034656,27.86,75733.69,0.0,0.55915,0.00023,24.08916]
[1779491039667,27.86,75730.45,0.0,0.55841,0.00023,24.09484]
[1779491042669,27.84,75725.76,0.0,0.55735,0.00023,24.10272]
[1779491047677,27.83,75723.42,0.0,0.55681,0.00023,24.10668]
[1779491052683,27.83,75724.68,0.0,0.55712,0.00023,24.10445]
[1779491057703,27.83,75723.87,0.0,0.55693,0.00023,24.10577]
[1779491062724,27.82,75723.25,0.0,0.5568,0.00023,24.10676]
[1779491066600,27.82,75723.11,0.0,0.55677,0.00023,24.10696]
[1779491066706,27.82,75722.64,0.0,0.55666,0.00023,24.10775]
[1779491068704,27.82,75708.11,0.0,0.55328,0.00023,24.13166]
[1779491069157,27.82,75708.11,0.0,0.55328,0.00023,24.13166]
[1779491069173,27.82,75708.11,0.0,0.55328,0.00023,24.13166]
[1779491074898,27.82,75711.42,0.0,0.55406,0.00023,24.12276]
[1779491077918,27.82,75720.2,0.0,0.5561,0.00023,24.10832]
[1779491082956,27.83,75719.21,0.0,0.55585,0.00023,24.11015]
[1779491087736,27.84,75718.91,0.0,0.55577,0.00023,24.11074]
[1779491087770,27.84,75718.91,0.0,0.55577,0.00023,24.11074]
[1779491089734,27.84,75719.14,0.0,0.55582,0.00023,24.11038]
[1779491090644,27.84,75720.34,0.0,0.55609,0.00023,24.10844]
[1779491095658,27.85,75720.22,0.0,0.55605,0.00023,24.10873]
[1779491100685,27.86,75719.77,0.0,0.55594,0.00023,24.1096]
[1779491105702,27.86,75719.17,0.0,0.5558,0.00023,24.11061]
[1779491110719,27.86,75719.17,0.0,0.55579,0.00023,24.11062]
[1779491113170,27.86,75720.25,0.0,0.55604,0.00023,24.10881]
[1779491113182,27.86,75720.25,0.0,0.55604,0.00023,24.10881]
[1779491113583,27.86,75720.39,0.0,0.55608,0.00023,24.10858]
[1779491117178,27.86,75723.8,0.0,0.55687,0.00023,24.10279]
[1779491117672,27.84,75724.88,0.0,0.55715,0.00023,24.1007]
[1779491122694,27.83,75728.39,0.0,0.55799,0.00023,24.09436]
[1779491127699,27.81,75728.54,0.0,0.55805,0.00023,24.09385]
[1779491128103,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128121,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128191,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128214,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128430,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128453,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128642,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128659,27.81,75729.56,0.0,0.55829,0.00023,24.09205]
[1779491128698,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491128872,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491128889,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129067,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129093,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129266,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129301,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129490,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129504,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129695,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129712,27.81,75724.33,0.0,0.55708,0.00023,24.10112]
[1779491129753,27.81,75719.44,0.0,0.55594,0.00023,24.10943]
[1779491129939,27.81,75719.44,0.0,0.55594,0.00023,24.10943]
[1779491135344,27.8,75720.71,0.0,0.55625,0.00023,24.10365]
[1779491140379,27.8,75721.76,0.0,0.5565,0.00023,24.10182]
[1779491145418,27.8,75725.74,0.0,0.55743,0.00023,24.09495]
[1779491146447,27.8,75732.57,0.0,0.55902,0.00023,24.08291]
[1779491150008,27.8,75735.59,0.0,0.55973,0.00023,24.07746]
[1779491150510,27.8,75736.91,0.0,0.56003,0.00023,24.07506]
[1779491156498,27.82,75740.2,0.0,0.56075,0.00023,24.06944]
[1779491161534,27.83,75740.43,0.0,0.5608,0.00023,24.06907]
[1779491166570,27.83,75743.77,0.0,0.56157,0.00023,24.06291]
[1779491166961,27.83,75743.77,0.0,0.56157,0.00023,24.06291]
[1779491166980,27.83,75743.77,0.0,0.56157,0.00023,24.06291]
[1779491167753,27.83,75748.98,0.0,0.56277,0.00023,24.05304]
[1779491170602,27.83,75740.78,0.0,0.56086,0.00023,24.06858]
[1779491175635,27.83,75739.82,0.0,0.56064,0.00023,24.07032]
[1779491182712,27.84,75744.08,0.0,0.56162,0.00023,24.06248]
[1779491187717,27.84,75748.43,0.0,0.56262,0.00023,24.05429]
[1779491192783,27.84,75746.25,0.0,0.56212,0.00023,24.05488]
[1779491199214,27.84,75744.5,0.0,0.56172,0.00023,24.05816]
[1779491203838,27.84,75736.39,0.0,0.55984,0.00023,24.07311]
[1779491205843,27.84,75731.23,0.0,0.55865,0.00023,24.08235]
[1779491210879,27.83,75728.77,0.0,0.55808,0.00023,24.08663]
[1779491215913,27.83,75725.44,0.0,0.55731,0.00023,24.09237]
[1779491220650,27.83,75724.07,0.0,0.557,0.00023,24.0947]
[1779491220671,27.83,75724.07,0.0,0.557,0.00023,24.0947]
[1779491222391,27.83,75723.74,0.0,0.55692,0.00023,24.09524]
[1779491222434,27.83,75723.74,0.0,0.55692,0.00023,24.09524]
[1779491224788,27.83,75720.33,0.0,0.55613,0.00023,24.10101]
[1779491224859,27.83,75717.59,0.0,0.5555,0.00023,24.1056]
[1779491227460,27.83,75717.71,0.0,0.55552,0.00023,24.1054]
[1779491227790,27.83,75717.65,0.0,0.55551,0.00023,24.1055]
[1779491232816,27.83,75717.54,0.0,0.55548,0.00023,24.10568]
[1779491237822,27.83,75715.56,0.0,0.55502,0.00023,24.10896]
[1779491242836,27.83,75716.05,0.0,0.55514,0.00023,24.10815]
[1779491247846,27.83,75719.39,0.0,0.55591,0.00023,24.1026]
[1779491252876,27.83,75717.5,0.0,0.55548,0.00023,24.10216]
[1779491257892,27.82,75717.5,0.0,0.55548,0.00023,24.10216]
[1779491262909,27.82,75717.02,0.0,0.55537,0.00023,24.10295]
[1779491267914,27.82,75716.92,0.0,0.55535,0.00023,24.10311]
[1779491272933,27.82,75716.01,0.0,0.55514,0.00023,24.10461]
[1779491277955,27.82,75712.92,0.0,0.55442,0.00023,24.10968]
[1779491282975,27.82,75717.04,0.0,0.55538,0.00023,24.10292]
[1779491288006,27.82,75715.79,0.0,0.55508,0.00023,24.10499]
[1779491293009,27.82,75717.23,0.0,0.55542,0.00023,24.1026]
[1779491298016,27.82,75716.93,0.0,0.55535,0.00023,24.1031]
[1779491303035,27.82,75717.63,0.0,0.55551,0.00023,24.10194]
[1779491306842,27.82,75727.11,0.0,0.55772,0.00023,24.08578]
[1779491307877,27.82,75735.9,0.0,0.55976,0.00023,24.07014]
[1779491308067,27.82,75735.9,0.0,0.55976,0.00023,24.07014]
[1779491308933,27.82,75736.38,0.0,0.55988,0.00023,24.06927]
[1779491309867,27.82,75732.08,0.0,0.55888,0.00023,24.07701]
[1779491314891,27.82,75731.39,0.0,0.55873,0.00023,24.07463]
[1779491319905,27.82,75733.62,0.0,0.55925,0.00023,24.07062]
[1779491324107,27.82,75733.4,0.0,0.5592,0.00023,24.071]
[1779491324111,27.82,75733.4,0.0,0.5592,0.00023,24.071]
[1779491324855,27.82,75733.47,0.0,0.55921,0.00023,24.07088]
[1779491326949,27.82,75739.69,0.0,0.56066,0.00023,24.05958]
[1779491328945,27.82,75745.9,0.0,0.5621,0.00023,24.04798]
[1779491333964,27.82,75746.79,0.0,0.5623,0.00023,24.04631]
[1779491338992,27.82,75748.39,0.0,0.56267,0.00023,24.04328]
[1779491343992,27.82,75745.06,0.0,0.5619,0.00023,24.04959]
[1779491349020,27.82,75745.03,0.0,0.56189,0.00023,24.04961]
[1779491354047,27.82,75744.83,0.0,0.56184,0.00023,24.05004]
[1779491355992,27.83,75749.7,0.0,0.56297,0.00023,24.04077]
[1779491356907,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357016,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357166,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357192,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357340,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357369,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357541,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357577,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357745,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357789,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357948,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357963,27.83,75757.28,0.0,0.56473,0.00023,24.02593]
[1779491357938,27.83,75755.36,0.0,0.56428,0.00023,24.02977]
[1779491358167,27.83,75755.36,0.0,0.56428,0.00023,24.02977]
[1779491358196,27.83,75755.36,0.0,0.56428,0.00023,24.02977]
[1779491358368,27.83,75755.36,0.0,0.56428,0.00023,24.02977]
[1779491358918,27.83,75755.36,0.0,0.56428,0.00023,24.02975]
[1779491362978,27.83,75752.08,0.0,0.56352,0.00023,24.0362]
[1779491362999,27.83,75752.08,0.0,0.56352,0.00023,24.0362]
[1779491363943,27.83,75754.08,0.0,0.56398,0.00023,24.03229]
[1779491363969,27.83,75754.08,0.0,0.56398,0.00023,24.03229]
[1779491363977,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364140,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364174,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364340,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364377,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364540,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364556,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364765,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364789,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364965,27.83,75754.38,0.0,0.56405,0.00023,24.03171]
[1779491364978,27.83,75756.61,0.0,0.56457,0.00023,24.02733]
[1779491365933,27.83,75756.61,0.0,0.56457,0.00023,24.02733]
[1779491365969,27.83,75756.61,0.0,0.56457,0.00023,24.02733]
[1779491370714,27.83,75757.25,0.0,0.56472,0.00023,24.02607]
[1779491370743,27.83,75757.25,0.0,0.56472,0.00023,24.02607]
[1779491371002,27.83,75757.34,0.0,0.56474,0.00023,24.02228]
[1779491372015,27.83,75762.25,0.0,0.56588,0.00023,24.01243]
[1779491372894,27.83,75762.25,0.0,0.56588,0.00023,24.01243]
[1779491372912,27.83,75762.25,0.0,0.56588,0.00023,24.01243]
[1779491373017,27.83,75764.33,0.0,0.56636,0.00023,24.00821]
[1779491375276,27.83,75765.83,0.0,0.56671,0.00023,24.00515]
[1779491375323,27.83,75765.79,0.0,0.5667,0.00023,24.00525]
[1779491379047,27.83,75765.96,0.0,0.56673,0.00023,24.00493]
[1779491379082,27.83,75765.96,0.0,0.56673,0.00023,24.00493]
[1779491381985,27.84,75767.01,0.0,0.56697,0.00023,24.00281]
[1779491382868,27.84,75769.75,0.0,0.5676,0.00023,23.99716]
[1779491386142,27.85,75770.96,0.0,0.56786,0.00023,23.99487]
[1779491386415,27.85,75770.23,0.0,0.56769,0.00023,23.99641]
[1779491390878,27.85,75772.95,0.0,0.56831,0.00023,23.99076]
[1779491390932,27.87,75775.72,0.0,0.56892,0.00023,23.98522]
[1779491393158,27.87,75770.18,0.0,0.56764,0.00023,23.99695]
[1779491398193,27.91,75771.57,0.0,0.56786,0.00023,23.99503]
[1779491403229,27.9,75772.38,0.0,0.56809,0.00023,23.99293]
[1779491404260,27.89,75777.65,0.0,0.56933,0.00023,23.98151]
[1779491409270,27.9,75779.51,0.0,0.56972,0.00023,23.97789]
[1779491413925,27.93,75784.33,0.0,0.57077,0.00023,23.96801]
[1779491418964,27.93,75786.76,0.0,0.57133,0.00023,23.96277]
[1779491424401,27.94,75790.28,0.0,0.57211,0.00023,23.95519]
[1779491429184,27.94,75789.92,0.0,0.57204,0.00023,23.95593]
[1779491430040,27.94,75793.45,0.0,0.57285,0.00023,23.94795]
[1779491432999,27.93,75799.07,0.0,0.57417,0.00023,23.93127]
[1779491434561,27.93,75797.95,0.0,0.57391,0.00023,23.93385]
[1779491434986,27.92,75797.74,0.0,0.57388,0.00023,23.93413]
[1779491440010,27.91,75797.36,0.0,0.57382,0.00023,23.93472]
[1779491445012,27.91,75796.96,0.0,0.57373,0.00023,23.93559]
[1779491450017,27.91,75795.89,0.0,0.57349,0.00023,23.938]
[1779491453202,27.91,75793.69,0.0,0.57299,0.00023,23.94298]
[1779491453253,27.91,75793.69,0.0,0.57299,0.00023,23.94298]
[1779491453578,27.91,75793.69,0.0,0.57299,0.00023,23.94298]
[1779491455934,27.9,75798.49,0.0,0.5741,0.00023,23.93197]
[1779491458209,27.9,75798.53,0.0,0.57411,0.00023,23.93185]
[1779491458819,27.9,75797.97,0.0,0.57398,0.00023,23.93313]
[1779491463594,27.9,75795.17,0.0,0.57334,0.00023,23.93949]
[1779491463837,27.9,75792.34,0.0,0.57269,0.00023,23.94591]
[1779491464776,27.9,75792.34,0.0,0.57269,0.00023,23.94591]
[1779491465108,27.86,75793.85,0.0,0.57313,0.00023,23.94141]
[1779491467084,27.84,75789.11,0.0,0.57209,0.00023,23.9516]
[1779491470420,27.8,75791.08,0.0,0.57263,0.00023,23.94615]
[1779491470457,27.8,75791.08,0.0,0.57263,0.00023,23.94615]
[1779491471042,27.78,75785.93,0.0,0.57148,0.00023,23.95725]
[1779491473730,27.76,75782.1,0.0,0.57064,0.00023,23.9653]
[1779491474761,27.76,75777.57,0.0,0.56959,0.00023,23.9752]
[1779491476416,27.76,75777.57,0.0,0.56958,0.00023,23.97521]
[1779491477107,27.76,75776.66,0.0,0.56937,0.00023,23.97721]
[1779491482127,27.77,75776.42,0.0,0.56931,0.00023,23.9778]
[1779491484311,27.77,75776.24,0.0,0.56926,0.00023,23.97824]
[1779491484399,27.77,75776.24,0.0,0.56926,0.00023,23.97824]
[1779491484850,27.77,75776.24,0.0,0.56926,0.00023,23.97824]
[1779491485129,27.77,75776.24,0.0,0.56926,0.00023,23.97824]
[1779491485020,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485146,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485175,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485240,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485267,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485438,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485528,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485635,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485705,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485866,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485912,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491486073,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491486102,27.77,75765.75,0.0,0.56683,0.00023,24.00038]
[1779491485919,27.77,75757.99,0.0,0.56503,0.00023,24.01616]
[1779491486290,27.77,75757.99,0.0,0.56503,0.00023,24.01616]
[1779491486822,27.77,75757.99,0.0,0.56503,0.00023,24.01617]
[1779491487158,27.77,75757.99,0.0,0.56503,0.00023,24.01617]
[1779491492168,27.77,75758.2,0.0,0.56508,0.00023,24.01211]
[1779491492208,27.77,75758.2,0.0,0.56508,0.00023,24.01211]
[1779491492864,27.77,75758.04,0.0,0.56505,0.00023,24.01243]
[1779491495193,27.77,75756.22,0.0,0.56463,0.00023,24.01606]
[1779491495248,27.77,75756.22,0.0,0.56463,0.00023,24.01606]
[1779491495885,27.77,75755.67,0.0,0.56449,0.00023,24.01719]
[1779491498607,27.77,75755.67,0.0,0.56449,0.00023,24.01723]
[1779491498639,27.77,75755.67,0.0,0.56449,0.00023,24.01723]
[1779491502608,27.77,75756.0,0.0,0.56456,0.00023,24.01663]
[1779491503100,27.78,75756.08,0.0,0.56457,0.00023,24.01653]
[1779491508132,27.78,75754.23,0.0,0.56414,0.00023,24.02027]
[1779491513140,27.78,75754.71,0.0,0.56424,0.00023,24.01942]
[1779491518168,27.79,75754.63,0.0,0.56421,0.00023,24.0197]
[1779491523170,27.8,75756.05,0.0,0.56452,0.00023,24.01702]
[1779491528200,27.8,75757.01,0.0,0.56473,0.00023,24.01526]
[1779491533220,27.81,75756.72,0.0,0.56465,0.00023,24.01596]
[1779491538247,27.82,75759.77,0.0,0.56535,0.00023,24.00998]
[1779491543258,27.82,75759.66,0.0,0.56531,0.00023,24.01032]
[1779491548260,27.83,75759.66,0.0,0.5653,0.00023,24.01043]
[1779491552174,27.83,75765.35,0.0,0.56662,0.00023,23.99537]
[1779491557178,27.84,75765.89,0.0,0.56673,0.00023,23.99437]
[1779491562193,27.85,75763.97,0.0,0.56627,0.00023,23.99844]
[1779491566171,27.85,75766.05,0.0,0.56674,0.00023,23.99429]
[1779491566199,27.85,75766.05,0.0,0.56674,0.00023,23.99429]
[1779491566181,27.85,75766.42,0.0,0.56683,0.00023,23.99356]
[1779491569204,27.85,75765.75,0.0,0.56667,0.00023,23.99496]
[1779491569611,27.86,75764.91,0.0,0.56647,0.00023,23.99674]
[1779491575464,27.86,75766.06,0.0,0.56672,0.00023,23.99455]
[1779491580474,27.87,75765.49,0.0,0.56657,0.00023,23.99586]
[1779491585534,27.88,75764.88,0.0,0.56642,0.00023,23.99724]
[1779491590543,27.88,75766.9,0.0,0.56687,0.00023,23.99323]
[1779491595609,27.89,75766.32,0.0,0.56673,0.00023,23.99455]
[1779491600614,27.9,75765.88,0.0,0.56661,0.00023,23.99561]
[1779491605681,27.9,75766.0,0.0,0.56662,0.00023,23.99551]
[1779491611690,27.91,75765.81,0.0,0.56657,0.00023,23.99247]
[1779491616724,27.92,75763.11,0.0,0.56593,0.00023,23.99812]
[1779491621765,27.93,75762.72,0.0,0.56583,0.00023,23.99906]
[1779491626799,27.93,75764.67,0.0,0.56626,0.00023,23.99525]
[1779491631834,27.94,75765.73,0.0,0.56649,0.00023,23.99325]
[1779491634166,27.94,75769.43,0.0,0.56734,0.00023,23.98567]
[1779491634187,27.94,75769.43,0.0,0.56734,0.00023,23.98567]
[1779491634200,27.95,75777.18,0.0,0.56912,0.00023,23.96944]
[1779491636873,27.95,75778.89,0.0,0.56951,0.00023,23.96586]
[1779491642163,27.96,75778.13,0.0,0.56932,0.00023,23.96764]
[1779491642203,27.96,75768.67,0.0,0.56713,0.00023,23.98757]
[1779491647233,27.96,75765.44,0.0,0.56638,0.00023,23.99428]
[1779491652990,27.97,75764.12,0.0,0.56606,0.00023,23.99716]
[1779491660039,27.98,75764.34,0.0,0.56609,0.00023,23.99691]
[1779491665074,27.99,75763.72,0.0,0.56593,0.00023,23.99829]
[1779491670110,27.99,75767.81,0.0,0.56686,0.00023,23.9901]
[1779491676182,28.0,75768.32,0.0,0.56697,0.00023,23.9856]
[1779491681190,28.01,75768.14,0.0,0.56692,0.00023,23.98608]
[1779491686253,28.01,75770.1,0.0,0.56736,0.00023,23.98216]
[1779491690880,28.02,75772.08,0.0,0.56781,0.00023,23.97816]
[1779491691257,28.02,75773.89,0.0,0.56822,0.00023,23.9744]
[1779491696285,28.02,75776.76,0.0,0.56888,0.00023,23.96841]
[1779491701291,28.02,75776.93,0.0,0.56891,0.00023,23.96808]
[1779491706300,28.02,75778.63,0.0,0.5693,0.00023,23.9645]
[1779491710389,28.02,75784.41,0.0,0.57063,0.00023,23.95208]
[1779491715405,28.03,75784.17,0.0,0.57057,0.00023,23.95264]
[1779491720407,28.03,75784.03,0.0,0.57053,0.00023,23.95297]
[1779491725427,28.03,75782.59,0.0,0.5702,0.00023,23.95612]
[1779491730450,28.03,75782.87,0.0,0.57026,0.00023,23.95554]
[1779491735466,28.03,75781.65,0.0,0.56999,0.00023,23.95459]
[1779491740485,28.03,75782.19,0.0,0.57011,0.00023,23.95344]
[1779491745503,28.03,75783.75,0.0,0.57047,0.00023,23.95008]
[1779491750523,28.03,75781.44,0.0,0.56993,0.00023,23.95511]
[1779491755528,28.04,75780.06,0.0,0.56961,0.00023,23.9581]
[1779491757406,28.04,75775.03,0.0,0.56845,0.00023,23.96883]
[1779491760349,28.04,75765.92,0.0,0.56635,0.00023,23.9877]
[1779491762310,28.04,75763.87,0.0,0.56587,0.00023,23.99191]
[1779491767311,28.05,75764.55,0.0,0.56602,0.00023,23.99064]
[1779491772331,28.05,75764.55,0.0,0.56601,0.00023,23.99076]
[1779491776032,28.06,75764.14,0.0,0.5659,0.00023,23.99167]
[1779491776032,28.06,75764.14,0.0,0.5659,0.00023,23.99167]
[1779491776074,28.06,75764.14,0.0,0.5659,0.00023,23.99167]
[1779491776438,28.06,75764.15,0.0,0.5659,0.00023,23.99168]
[1779491776886,28.06,75755.18,0.0,0.56384,0.00023,24.00939]
[1779491778868,28.06,75754.18,0.0,0.5636,0.00023,24.01136]
[1779491783901,28.07,75748.92,0.0,0.56238,0.00023,24.02152]
[1779491785221,28.07,75748.92,0.0,0.56238,0.00023,24.02152]
[1779491785414,28.07,75745.31,0.0,0.56155,0.00023,24.0283]
[1779491786687,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491786748,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491786867,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491786894,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491787070,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491787102,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491787271,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491787307,28.07,75743.73,0.0,0.56118,0.00023,24.03123]
[1779491787318,28.07,75741.29,0.0,0.56062,0.00023,24.03571]
[1779491787492,28.07,75741.29,0.0,0.56062,0.00023,24.03571]
[1779491787513,28.07,75741.29,0.0,0.56062,0.00023,24.03571]
[1779491787689,28.07,75741.29,0.0,0.56062,0.00023,24.03571]
[1779491788241,28.07,75740.11,0.0,0.56035,0.00023,24.03787]
[1779491792356,28.07,75740.06,0.0,0.56034,0.00023,24.03793]
[1779491792385,28.07,75740.06,0.0,0.56034,0.00023,24.03793]
[1779491792457,28.07,75739.49,0.0,0.56021,0.00023,24.03537]
[1779491793876,28.07,75739.49,0.0,0.56021,0.00023,24.03537]
[1779491793920,28.07,75739.49,0.0,0.56021,0.00023,24.03537]
[1779491793974,28.07,75737.75,0.0,0.55981,0.00023,24.03852]
[1779491794984,28.07,75732.26,0.0,0.55855,0.00023,24.04825]
[1779491798233,28.07,75731.51,0.0,0.55837,0.00023,24.04957]
[1779491798252,28.07,75731.51,0.0,0.55837,0.00023,24.04957]
[1779491798264,28.07,75728.66,0.0,0.55772,0.00023,24.0545]
[1779491802045,28.07,75727.78,0.0,0.55751,0.00023,24.05602]
[1779491802072,28.07,75727.78,0.0,0.55751,0.00023,24.05602]
[1779491802134,28.07,75727.45,0.0,0.55744,0.00023,24.05658]
[1779491803172,28.07,75727.45,0.0,0.55744,0.00023,24.05658]
[1779491803191,28.07,75727.45,0.0,0.55744,0.00023,24.05658]
[1779491803273,28.07,75720.22,0.0,0.55577,0.00023,24.06877]
[1779491805431,28.07,75716.04,0.0,0.5548,0.00023,24.07562]
[1779491805452,28.07,75716.04,0.0,0.5548,0.00023,24.07562]
[1779491806060,28.07,75715.92,0.0,0.55478,0.00023,24.0758]
[1779491811094,28.07,75717.05,0.0,0.55504,0.00023,24.07394]
[1779491817190,28.06,75720.48,0.0,0.55584,0.00023,24.06826]
[1779491823179,28.06,75726.74,0.0,0.55729,0.00023,24.05768]
[1779491826879,28.06,75727.17,0.0,0.55739,0.00023,24.05694]
[1779491826905,28.06,75727.17,0.0,0.55739,0.00023,24.05694]
[1779491827263,28.06,75728.33,0.0,0.55766,0.00023,24.05494]
[1779491833249,28.06,75731.35,0.0,0.55836,0.00023,24.04967]
[1779491838076,28.06,75730.65,0.0,0.5582,0.00023,24.05088]
[1779491838099,28.06,75730.65,0.0,0.5582,0.00023,24.05088]
[1779491838288,28.06,75730.65,0.0,0.5582,0.00023,24.05088]
[1779491843319,28.05,75731.44,0.0,0.55839,0.00023,24.04945]
[1779491848356,28.05,75730.63,0.0,0.5582,0.00023,24.05081]
[1779491849234,28.05,75730.63,0.0,0.5582,0.00023,24.05081]
[1779491849252,28.05,75730.63,0.0,0.5582,0.00023,24.05081]
[1779491849381,28.05,75728.24,0.0,0.55765,0.00023,24.05495]
[1779491852273,28.05,75727.65,0.0,0.55752,0.00023,24.05236]
[1779491852291,28.05,75727.65,0.0,0.55752,0.00023,24.05236]
[1779491852302,28.05,75727.68,0.0,0.55753,0.00023,24.05231]
[1779491857474,28.05,75728.41,0.0,0.5577,0.00023,24.05104]
[1779491860484,28.05,75724.92,0.0,0.5569,0.00023,24.05701]
[1779491860512,28.05,75724.92,0.0,0.5569,0.00023,24.05701]
[1779491860498,28.05,75723.44,0.0,0.55655,0.00023,24.0595]
[1779491866479,28.05,75726.75,0.0,0.55732,0.00023,24.05386]
[1779491871514,28.05,75722.77,0.0,0.5564,0.00023,24.06058]
[1779491876550,28.04,75725.57,0.0,0.55705,0.00023,24.05582]
[1779491877299,28.04,75725.57,0.0,0.55705,0.00023,24.05582]
[1779491877315,28.04,75725.57,0.0,0.55705,0.00023,24.05582]
[1779491877325,28.04,75726.14,0.0,0.55719,0.00023,24.05485]
[1779491882592,28.04,75723.88,0.0,0.55667,0.00023,24.05865]
[1779491885918,28.04,75723.88,0.0,0.55667,0.00023,24.05865]
[1779491885964,28.04,75723.88,0.0,0.55667,0.00023,24.05865]
[1779491886072,28.04,75723.88,0.0,0.55667,0.00023,24.05865]
[1779491886098,28.04,75723.88,0.0,0.55667,0.00023,24.05865]
[1779491886183,28.04,75723.55,0.0,0.55659,0.00023,24.05921]
[1779491887079,28.04,75717.04,0.0,0.55509,0.00023,24.07002]
[1779491888634,28.04,75713.59,0.0,0.55429,0.00023,24.07561]
[1779491893669,28.04,75714.3,0.0,0.55445,0.00023,24.07449]
[1779491899255,28.05,75711.24,0.0,0.55373,0.00023,24.0795]
[1779491901313,28.05,75709.96,0.0,0.55343,0.00023,24.08154]
[1779491901338,28.05,75709.96,0.0,0.55343,0.00023,24.08154]
[1779491901408,28.06,75708.9,0.0,0.55318,0.00023,24.08325]
[1779491903338,28.06,75708.9,0.0,0.55317,0.00023,24.08328]
[1779491903349,28.06,75708.9,0.0,0.55317,0.00023,24.08328]
[1779491903355,28.06,75710.7,0.0,0.55359,0.00023,24.08047]
[1779491904349,28.06,75710.7,0.0,0.55359,0.00023,24.08047]
[1779491904373,28.06,75710.7,0.0,0.55359,0.00023,24.08047]
[1779491904413,28.06,75713.21,0.0,0.55417,0.00023,24.07649]
[1779491909784,28.07,75713.93,0.0,0.55433,0.00023,24.07541]
[1779491916834,28.07,75714.41,0.0,0.55443,0.00023,24.07113]
[1779491921868,28.08,75714.12,0.0,0.55436,0.00023,24.07164]
[1779491926902,28.08,75714.11,0.0,0.55435,0.00023,24.07168]
[1779491931938,28.08,75713.52,0.0,0.55422,0.00023,24.07265]
[1779491933033,28.08,75713.52,0.0,0.55422,0.00023,24.07265]
[1779491933047,28.08,75713.52,0.0,0.55422,0.00023,24.07265]
[1779491933268,28.08,75712.37,0.0,0.55395,0.00023,24.07449]
[1779491935621,28.08,75708.72,0.0,0.55311,0.00023,24.08025]
[1779491935966,28.08,75707.3,0.0,0.55278,0.00023,24.08246]
[1779491938197,28.08,75707.22,0.0,0.55276,0.00023,24.08258]
[1779491938521,28.08,75703.14,0.0,0.55181,0.00023,24.08884]
[1779491941547,28.08,75698.78,0.0,0.5508,0.00023,24.0954]
[1779491946547,28.09,75696.96,0.0,0.55037,0.00023,24.09816]
[1779491946590,28.13,75691.0,0.0,0.54894,0.00023,24.10712]
[1779491951615,28.18,75689.63,0.0,0.54855,0.00023,24.10963]
[1779491952540,28.19,75684.74,0.0,0.5474,0.00023,24.11649]
[1779491953345,28.19,75684.74,0.0,0.5474,0.00023,24.11649]
[1779491953448,28.21,75684.3,0.0,0.54728,0.00023,24.11721]
[1779491956303,28.23,75684.12,0.0,0.54721,0.00023,24.11765]
[1779491956518,28.24,75684.24,0.0,0.54723,0.00023,24.11759]
[1779491961522,28.29,75683.49,0.0,0.54699,0.00023,24.11905]
[1779491963588,28.3,75678.34,0.0,0.54578,0.00023,24.12597]
[1779491966634,28.29,75673.44,0.0,0.54467,0.00023,24.1321]
[1779491971652,28.29,75672.3,0.0,0.54442,0.00023,24.12993]
[1779491974571,28.28,75668.02,0.0,0.54343,0.00023,24.13515]
[1779491974603,28.28,75668.02,0.0,0.54343,0.00023,24.13515]
[1779491974646,28.26,75666.61,0.0,0.54314,0.00023,24.13668]
[1779491980282,28.22,75670.01,0.0,0.54397,0.00023,24.13218]
[1779491985318,28.17,75670.75,0.0,0.5442,0.00023,24.13089]
[1779491986323,28.17,75675.27,0.0,0.54525,0.00023,24.12518]
[1779491987331,28.17,75680.55,0.0,0.54647,0.00023,24.11828]
[1779491992366,28.15,75679.05,0.0,0.54615,0.00023,24.12005]
[1779491997402,28.13,75677.54,0.0,0.54583,0.00023,24.12186]
[1779492002437,28.12,75677.87,0.0,0.54592,0.00023,24.12129]
[1779492007472,28.11,75679.35,0.0,0.54627,0.00023,24.11932]
[1779492012507,28.11,75678.87,0.0,0.54616,0.00023,24.11993]
[1779492017542,28.11,75679.89,0.0,0.5464,0.00023,24.11857]
[1779492021345,28.11,75683.17,0.0,0.54716,0.00023,24.11417]
[1779492021683,28.11,75688.99,0.0,0.54851,0.00023,24.10615]
[1779492024013,28.11,75692.42,0.0,0.5493,0.00023,24.10132]
[1779492024591,28.11,75692.42,0.0,0.5493,0.00023,24.10132]
[1779492027451,28.11,75693.34,0.0,0.54951,0.00023,24.10001]
[1779492027612,28.11,75693.47,0.0,0.54954,0.00023,24.09983]
[1779492030451,28.11,75693.77,0.0,0.54961,0.00023,24.09941]
[1779492030664,28.11,75693.88,0.0,0.54963,0.00023,24.09927]
[1779492034108,28.11,75692.52,0.0,0.54932,0.00023,24.09765]
[1779492034663,28.11,75687.93,0.0,0.54826,0.00023,24.10413]
[1779492037109,28.12,75686.55,0.0,0.54794,0.00023,24.10606]
[1779492037605,28.12,75686.87,0.0,0.54801,0.00023,24.10561]
[1779492042606,28.12,75685.82,0.0,0.54776,0.00023,24.10709]
[1779492047614,28.12,75689.8,0.0,0.54868,0.00023,24.1016]
[1779492052627,28.13,75689.49,0.0,0.5486,0.00023,24.10208]
[1779492057208,28.13,75689.27,0.0,0.54855,0.00023,24.10243]
[1779492057701,28.13,75689.27,0.0,0.54854,0.00023,24.10245]
[1779492062716,28.14,75689.27,0.0,0.54854,0.00023,24.10248]
[1779492066973,28.14,75690.82,0.0,0.54889,0.00023,24.10036]
[1779492066988,28.14,75690.86,0.0,0.5489,0.00023,24.10031]
[1779492072926,28.15,75688.77,0.0,0.54841,0.00023,24.1033]
[1779492076331,28.15,75688.36,0.0,0.54831,0.00023,24.10389]
[1779492076358,28.15,75688.36,0.0,0.54831,0.00023,24.10389]
[1779492076443,28.15,75688.36,0.0,0.54831,0.00023,24.10389]
[1779492076481,28.15,75688.36,0.0,0.54831,0.00023,24.10389]
[1779492076665,28.15,75688.36,0.0,0.54831,0.00023,24.10389]
[1779492076687,28.15,75688.36,0.0,0.54831,0.00023,24.10389]
[1779492076670,28.15,75688.44,0.0,0.54833,0.00023,24.10379]
[1779492076901,28.15,75688.44,0.0,0.54833,0.00023,24.10379]
[1779492077489,28.15,75688.27,0.0,0.54829,0.00023,24.10404]
[1779492079153,28.15,75688.27,0.0,0.54828,0.00023,24.10405]
[1779492079467,28.15,75688.11,0.0,0.54825,0.00023,24.10428]
[1779492085017,28.16,75687.56,0.0,0.54811,0.00023,24.10511]
[1779492086210,28.16,75687.56,0.0,0.54811,0.00023,24.10511]
[1779492086219,28.16,75687.56,0.0,0.54811,0.00023,24.10511]
[1779492086262,28.16,75680.92,0.0,0.54657,0.00023,24.11412]
[1779492087361,28.16,75680.92,0.0,0.54657,0.00023,24.11412]
[1779492087400,28.16,75680.92,0.0,0.54657,0.00023,24.11412]
[1779492088257,28.16,75680.2,0.0,0.5464,0.00023,24.11509]
[1779492088288,28.16,75680.2,0.0,0.5464,0.00023,24.11509]
[1779492088465,28.16,75680.2,0.0,0.5464,0.00023,24.11509]
[1779492088495,28.16,75680.2,0.0,0.5464,0.00023,24.11509]
[1779492088648,28.16,75680.2,0.0,0.5464,0.00023,24.11509]
[1779492088680,28.16,75680.2,0.0,0.5464,0.00023,24.11509]
[1779492088657,28.16,75671.09,0.0,0.5443,0.00023,24.12679]
[1779492088866,28.16,75671.09,0.0,0.5443,0.00023,24.12679]
[1779492088885,28.16,75671.09,0.0,0.5443,0.00023,24.12679]
[1779492089090,28.16,75671.09,0.0,0.5443,0.00023,24.12679]
[1779492089520,28.16,75671.09,0.0,0.5443,0.00023,24.12679]
[1779492089542,28.16,75671.09,0.0,0.5443,0.00023,24.12679]
[1779492089737,28.16,75671.09,0.0,0.5443,0.00023,24.12679]
[1779492089607,28.16,75665.64,0.0,0.54304,0.00023,24.13346]
[1779492091304,28.16,75663.84,0.0,0.54262,0.00023,24.13561]
[1779492091311,28.16,75663.84,0.0,0.54262,0.00023,24.13561]
[1779492091464,28.16,75663.84,0.0,0.54262,0.00023,24.13561]
[1779492091730,28.16,75663.57,0.0,0.54256,0.00023,24.13235]
[1779492093072,28.16,75670.85,0.0,0.54425,0.00023,24.1235]
[1779492094080,28.16,75681.78,0.0,0.54678,0.00023,24.10941]
[1779492095089,28.16,75681.74,0.0,0.54676,0.00023,24.10947]
[1779492097101,28.17,75676.96,0.0,0.54566,0.00023,24.11576]
[1779492099571,28.17,75676.96,0.0,0.54566,0.00023,24.11576]
[1779492099592,28.17,75676.96,0.0,0.54566,0.00023,24.11576]
[1779492099670,28.16,75672.7,0.0,0.54467,0.00023,24.1212]
[1779492099815,28.16,75672.7,0.0,0.54467,0.00023,24.1212]
[1779492105157,28.16,75673.08,0.0,0.54477,0.00023,24.12069]
[1779492110194,28.16,75674.02,0.0,0.54498,0.00023,24.11949]
[1779492111681,28.16,75674.02,0.0,0.54498,0.00023,24.11949]
[1779492111691,28.16,75674.02,0.0,0.54498,0.00023,24.11949]
[1779492111703,28.16,75674.19,0.0,0.54502,0.00023,24.11927]
[1779492116236,28.16,75679.72,0.0,0.54631,0.00023,24.11209]
[1779492121271,28.16,75678.72,0.0,0.54608,0.00023,24.11338]
[1779492125300,28.16,75684.28,0.0,0.54736,0.00023,24.10599]
[1779492129446,28.16,75675.22,0.0,0.54526,0.00023,24.11798]
[1779492134236,28.16,75676.37,0.0,0.54552,0.00023,24.1165]
[1779492134270,28.16,75676.37,0.0,0.54552,0.00023,24.1165]
[1779492134290,28.16,75676.37,0.0,0.54552,0.00023,24.1165]
[1779492134757,28.16,75675.9,0.0,0.54542,0.00023,24.11711]
[1779492141332,28.16,75676.06,0.0,0.54546,0.00023,24.11689]
[1779492141363,28.16,75676.06,0.0,0.54546,0.00023,24.11689]
[1779492141432,28.16,75675.88,0.0,0.54541,0.00023,24.11712]
[1779492146452,28.16,75678.24,0.0,0.54596,0.00023,24.11405]
[1779492151487,28.16,75677.74,0.0,0.54585,0.00023,24.1111]
[1779492156522,28.16,75675.88,0.0,0.54542,0.00023,24.11349]
[1779492165595,28.16,75675.43,0.0,0.54532,0.00023,24.11406]
[1779492169778,28.15,75675.93,0.0,0.54544,0.00023,24.11341]
[1779492169803,28.15,75675.93,0.0,0.54544,0.00023,24.11341]
[1779492169840,28.15,75675.93,0.0,0.54544,0.00023,24.11341]
[1779492170630,28.15,75676.01,0.0,0.54546,0.00023,24.11331]
[1779492176672,28.15,75676.82,0.0,0.54565,0.00023,24.11225]
[1779492181707,28.15,75676.56,0.0,0.54559,0.00023,24.11258]
[1779492184728,28.15,75670.26,0.0,0.54413,0.00023,24.12056]
[1779492189763,28.15,75670.98,0.0,0.5443,0.00023,24.11967]
[1779492192258,28.15,75672.35,0.0,0.54461,0.00023,24.11795]
[1779492193266,28.15,75673.08,0.0,0.54478,0.00023,24.11703]
[1779492193276,28.15,75673.08,0.0,0.54478,0.00023,24.11703]
[1779492193439,28.15,75673.08,0.0,0.54478,0.00023,24.11703]
[1779492193794,28.15,75673.77,0.0,0.54494,0.00023,24.11616]
[1779492200842,28.15,75674.38,0.0,0.54508,0.00023,24.11538]
[1779492205779,28.15,75672.61,0.0,0.54467,0.00023,24.11762]
[1779492205799,28.15,75672.61,0.0,0.54467,0.00023,24.11762]
[1779492205839,28.15,75672.92,0.0,0.54475,0.00023,24.11723]
[1779492210913,28.15,75672.92,0.0,0.54475,0.00023,24.11723]
[1779492215948,28.15,75674.76,0.0,0.54518,0.00023,24.1113]
[1779492220983,28.15,75674.11,0.0,0.54503,0.00023,24.11213]
[1779492226019,28.15,75677.42,0.0,0.54579,0.00023,24.10786]
[1779492231053,28.15,75677.15,0.0,0.54573,0.00023,24.1082]
[1779492236094,28.15,75677.29,0.0,0.54577,0.00023,24.10802]
[1779492239202,28.15,75677.18,0.0,0.54574,0.00023,24.10816]
[1779492239217,28.15,75677.18,0.0,0.54574,0.00023,24.10816]
[1779492245151,28.15,75677.69,0.0,0.54586,0.00023,24.10749]
[1779492250292,28.15,75677.75,0.0,0.54587,0.00023,24.1074]
[1779492252236,28.15,75677.75,0.0,0.54587,0.00023,24.1074]
[1779492252838,28.15,75675.33,0.0,0.54531,0.00023,24.11053]
[1779492257865,28.15,75673.29,0.0,0.54484,0.00023,24.11314]
[1779492262882,28.15,75672.31,0.0,0.54461,0.00023,24.11438]
[1779492267887,28.15,75673.17,0.0,0.54481,0.00023,24.11331]
[1779492272887,28.15,75673.04,0.0,0.54479,0.00023,24.10989]
[1779492277887,28.15,75673.36,0.0,0.54486,0.00023,24.1095]
[1779492282912,28.15,75674.03,0.0,0.54501,0.00023,24.10866]
[1779492287918,28.15,75674.74,0.0,0.54518,0.00023,24.10776]
[1779492290347,28.16,75675.24,0.0,0.54529,0.00023,24.10713]
[1779492290382,28.16,75675.24,0.0,0.54529,0.00023,24.10713]
[1779492290811,28.16,75675.24,0.0,0.54529,0.00023,24.10713]
[1779492290964,28.16,75675.24,0.0,0.54529,0.00023,24.10713]
[1779492290891,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492290996,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291075,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291114,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291140,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291172,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291368,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291389,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291566,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291591,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291789,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291826,28.16,75679.34,0.0,0.54624,0.00023,24.1018]
[1779492291928,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492291989,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292004,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292215,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292265,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292298,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292479,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292508,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292790,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292954,28.16,75693.91,0.0,0.54961,0.00023,24.08176]
[1779492292928,28.16,75700.01,0.0,0.55101,0.00023,24.07287]
[1779492293000,28.16,75700.01,0.0,0.55101,0.00023,24.07287]
[1779492293616,28.16,75709.48,0.0,0.5532,0.00023,24.05847]
[1779492295334,28.16,75709.48,0.0,0.5532,0.00023,24.05848]
[1779492295360,28.16,75709.48,0.0,0.5532,0.00023,24.05848]
[1779492295723,28.16,75709.48,0.0,0.5532,0.00023,24.05848]
[1779492295757,28.16,75716.04,0.0,0.55471,0.00023,24.04808]
[1779492298418,28.16,75716.18,0.0,0.55474,0.00023,24.04785]
[1779492298440,28.16,75716.18,0.0,0.55474,0.00023,24.04785]
[1779492298566,28.16,75716.18,0.0,0.55474,0.00023,24.04785]
[1779492298597,28.16,75716.36,0.0,0.55479,0.00023,24.04756]
[1779492304490,28.16,75714.32,0.0,0.55431,0.00023,24.05085]
[1779492308537,28.16,75711.58,0.0,0.55368,0.00023,24.05521]
[1779492308579,28.16,75711.58,0.0,0.55368,0.00023,24.05521]
[1779492308956,28.16,75711.58,0.0,0.55368,0.00023,24.05521]
[1779492308792,28.16,75711.4,0.0,0.55364,0.00023,24.0555]
[1779492309015,28.16,75711.4,0.0,0.55364,0.00023,24.0555]
[1779492309027,28.16,75711.4,0.0,0.55364,0.00023,24.0555]
[1779492309860,28.16,75684.57,0.0,0.54744,0.00023,24.09486]
[1779492310714,28.16,75676.58,0.0,0.54559,0.00023,24.10544]
[1779492311630,28.16,75676.36,0.0,0.54554,0.00023,24.10573]
[1779492312214,28.16,75676.36,0.0,0.54554,0.00023,24.10573]
[1779492312985,28.16,75676.12,0.0,0.54549,0.00023,24.10604]
[1779492317999,28.16,75674.35,0.0,0.54508,0.00023,24.10832]
[1779492323021,28.16,75676.74,0.0,0.54563,0.00023,24.10527]
[1779492328027,28.16,75676.34,0.0,0.54553,0.00023,24.1058]
[1779492328627,28.16,75676.34,0.0,0.54553,0.00023,24.1058]
[1779492328956,28.17,75675.98,0.0,0.54545,0.00023,24.10626]
[1779492333963,28.17,75676.39,0.0,0.54555,0.00023,24.10216]
[1779492338980,28.17,75676.56,0.0,0.54558,0.00023,24.10195]
[1779492343986,28.17,75676.56,0.0,0.54558,0.00023,24.10196]
[1779492349004,28.17,75676.72,0.0,0.54562,0.00023,24.10176]
[1779492354029,28.17,75676.81,0.0,0.54564,0.00023,24.10165]
[1779492359049,28.17,75677.04,0.0,0.54569,0.00023,24.10137]
[1779492364052,28.17,75678.05,0.0,0.54592,0.00023,24.10006]
[1779492366998,28.17,75681.08,0.0,0.54662,0.00023,24.09607]
[1779492367034,28.17,75681.41,0.0,0.5467,0.00023,24.09563]
[1779492372047,28.17,75682.07,0.0,0.54685,0.00023,24.09475]
[1779492373783,28.17,75678.57,0.0,0.54604,0.00023,24.09938]
[1779492373821,28.17,75678.57,0.0,0.54604,0.00023,24.09938]
[1779492379099,28.17,75676.7,0.0,0.54561,0.00023,24.10182]
[1779492384134,28.17,75677.55,0.0,0.54581,0.00023,24.10072]
[1779492389169,28.17,75677.99,0.0,0.54591,0.00023,24.10015]
[1779492394249,28.17,75676.7,0.0,0.54561,0.00023,24.09824]
[1779492395073,28.17,75676.9,0.0,0.54566,0.00023,24.09799]
[1779492400075,28.18,75676.92,0.0,0.54566,0.00023,24.09796]
[1779492405104,28.18,75677.46,0.0,0.54579,0.00023,24.09727]
[1779492410121,28.18,75677.64,0.0,0.54583,0.00023,24.09704]
[1779492415139,28.18,75680.48,0.0,0.54648,0.00023,24.09332]
[1779492420142,28.18,75679.53,0.0,0.54626,0.00023,24.09457]
[1779492425143,28.18,75679.95,0.0,0.54636,0.00023,24.09402]
[1779492430166,28.18,75676.1,0.0,0.54547,0.00023,24.09904]
[1779492435178,28.18,75676.03,0.0,0.54545,0.00023,24.09913]
[1779492440181,28.18,75674.27,0.0,0.54505,0.00023,24.1014]
[1779492445189,28.18,75673.96,0.0,0.54497,0.00023,24.1018]
[1779492450189,28.18,75675.65,0.0,0.54536,0.00023,24.09965]
[1779492455210,28.18,75677.75,0.0,0.54585,0.00023,24.09335]
[1779492460227,28.18,75678.56,0.0,0.54604,0.00023,24.0923]
[1779492465247,28.18,75678.54,0.0,0.54603,0.00023,24.09233]
[1779492470254,28.18,75679.06,0.0,0.54616,0.00023,24.09165]
[1779492475255,28.18,75678.33,0.0,0.54599,0.00023,24.0926]
[1779492480256,28.18,75678.26,0.0,0.54597,0.00023,24.09269]
[1779492481116,28.18,75678.26,0.0,0.54597,0.00023,24.09269]
[1779492481139,28.18,75678.26,0.0,0.54597,0.00023,24.09269]
[1779492481914,28.18,75680.86,0.0,0.54657,0.00023,24.08927]
[1779492487589,28.18,75683.04,0.0,0.54708,0.00023,24.08636]
[1779492492904,28.18,75682.37,0.0,0.54692,0.00023,24.08724]
[1779492497940,28.18,75681.87,0.0,0.54681,0.00023,24.0879]
[1779492498946,28.18,75686.32,0.0,0.54784,0.00023,24.08187]
[1779492502976,28.18,75687.46,0.0,0.54811,0.00023,24.08028]
[1779492504604,28.18,75686.64,0.0,0.54792,0.00023,24.0814]
[1779492505133,28.17,75686.14,0.0,0.5478,0.00023,24.08208]
[1779492510158,28.17,75684.88,0.0,0.54751,0.00023,24.08378]
[1779492515159,28.17,75684.41,0.0,0.54741,0.00023,24.08081]
[1779492518217,28.17,75676.61,0.0,0.54561,0.00023,24.09113]
[1779492521233,28.17,75674.52,0.0,0.54513,0.00023,24.09381]
[1779492526248,28.17,75676.26,0.0,0.54553,0.00023,24.09158]
[1779492531263,28.17,75674.92,0.0,0.54522,0.00023,24.09331]
[1779492536291,28.17,75675.56,0.0,0.54537,0.00023,24.09249]
[1779492541292,28.17,75676.05,0.0,0.54548,0.00023,24.09186]
[1779492546300,28.17,75675.26,0.0,0.5453,0.00023,24.09288]
[1779492551306,28.17,75675.45,0.0,0.54534,0.00023,24.09264]
[1779492556315,28.17,75673.1,0.0,0.54479,0.00023,24.09565]
[1779492561320,28.17,75674.54,0.0,0.54513,0.00023,24.09382]
[1779492566327,28.17,75677.1,0.0,0.54572,0.00023,24.09053]
[1779492571337,28.17,75676.87,0.0,0.54567,0.00023,24.08725]
[1779492576340,28.17,75676.6,0.0,0.54561,0.00023,24.0876]
[1779492580206,28.17,75671.97,0.0,0.54453,0.00023,24.0935]
[1779492585224,28.18,75669.56,0.0,0.54397,0.00023,24.09652]
[1779492585686,28.18,75669.87,0.0,0.54405,0.00023,24.09614]
[1779492586263,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492586652,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492586709,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492586749,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492586806,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492586814,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492586912,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492586933,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492587063,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492587079,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492587175,28.18,75668.63,0.0,0.54376,0.00023,24.09767]
[1779492587247,28.18,75651.32,0.0,0.53975,0.00023,24.11772]
[1779492587710,28.18,75641.36,0.0,0.53744,0.00023,24.12814]
[1779492589253,28.18,75641.36,0.0,0.53744,0.00023,24.12814]
[1779492589289,28.18,75641.36,0.0,0.53744,0.00023,24.12814]
[1779492589199,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589343,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589378,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589425,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589492,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589726,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589766,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589864,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589875,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492589907,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492590139,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492590166,28.18,75637.79,0.0,0.53661,0.00023,24.13168]
[1779492590173,28.18,75630.95,0.0,0.53502,0.00023,24.13817]
[1779492591603,28.18,75622.07,0.0,0.53295,0.00023,24.14604]
[1779492592380,28.18,75622.07,0.0,0.53295,0.00023,24.14604]
[1779492592687,28.2,75618.05,0.0,0.53201,0.00023,24.14944]
[1779492598587,28.24,75617.34,0.0,0.53181,0.00023,24.15019]
[1779492599669,28.27,75610.56,0.0,0.53022,0.00023,24.15553]
[1779492602350,28.28,75610.72,0.0,0.53024,0.00023,24.15546]
[1779492602392,28.28,75610.72,0.0,0.53024,0.00023,24.15546]
[1779492602758,28.28,75620.91,0.0,0.5326,0.00023,24.14742]
[1779492605075,28.28,75623.54,0.0,0.53321,0.00023,24.14523]
[1779492610730,28.28,75627.66,0.0,0.53416,0.00023,24.14165]
[1779492613191,28.28,75627.5,0.0,0.53412,0.00023,24.14179]
[1779492613227,28.28,75627.5,0.0,0.53412,0.00023,24.14179]
[1779492613261,28.28,75627.5,0.0,0.53412,0.00023,24.14179]
[1779492613283,28.28,75627.5,0.0,0.53412,0.00023,24.14179]
[1779492613253,28.29,75621.86,0.0,0.53282,0.00023,24.14665]
[1779492613465,28.29,75621.86,0.0,0.53282,0.00023,24.14665]
[1779492613990,28.29,75612.66,0.0,0.53069,0.00023,24.15402]
[1779492614940,28.28,75606.86,0.0,0.52934,0.00023,24.15831]
[1779492615508,28.28,75606.86,0.0,0.52934,0.00023,24.15831]
[1779492615981,28.28,75602.98,0.0,0.52845,0.00023,24.16102]
[1779492621495,28.29,75600.39,0.0,0.52785,0.00023,24.16277]
[1779492622603,28.29,75600.26,0.0,0.52781,0.00023,24.16285]
[1779492623299,28.29,75593.83,0.0,0.52632,0.00023,24.16695]
[1779492628300,28.29,75589.48,0.0,0.52531,0.00023,24.16952]
[1779492629125,28.29,75592.59,0.0,0.52604,0.00023,24.1677]
[1779492629152,28.29,75592.59,0.0,0.52604,0.00023,24.1677]
[1779492629307,28.29,75592.59,0.0,0.52604,0.00023,24.1677]
[1779492629332,28.29,75592.59,0.0,0.52604,0.00023,24.1677]
[1779492629340,28.29,75592.97,0.0,0.52612,0.00023,24.16747]
[1779492632980,28.29,75597.89,0.0,0.52727,0.00023,24.16084]
[1779492634316,28.29,75604.71,0.0,0.52885,0.00023,24.15626]
[1779492634501,28.29,75604.71,0.0,0.52885,0.00023,24.15626]
[1779492635065,28.29,75604.71,0.0,0.52885,0.00023,24.15626]
[1779492635072,28.29,75604.71,0.0,0.52885,0.00023,24.15626]
[1779492635266,28.29,75606.81,0.0,0.52933,0.00023,24.15478]
[1779492636065,28.29,75613.35,0.0,0.53085,0.00023,24.14993]
[1779492637031,28.29,75613.35,0.0,0.53085,0.00023,24.14993]
[1779492637057,28.29,75613.35,0.0,0.53085,0.00023,24.14993]
[1779492637337,28.29,75618.33,0.0,0.532,0.00023,24.146]
[1779492639038,28.29,75618.33,0.0,0.532,0.00023,24.146]
[1779492639134,28.29,75617.36,0.0,0.53177,0.00023,24.14678]
[1779492640288,28.29,75617.36,0.0,0.53177,0.00023,24.14678]
[1779492640327,28.29,75617.36,0.0,0.53177,0.00023,24.14678]
[1779492643081,28.29,75624.76,0.0,0.53349,0.00023,24.14062]
[1779492649000,28.29,75626.26,0.0,0.53384,0.00023,24.13932]
[1779492655046,28.29,75627.34,0.0,0.53409,0.00023,24.13837]
[1779492656049,28.29,75633.78,0.0,0.53558,0.00023,24.13251]
[1779492657257,28.29,75633.78,0.0,0.53558,0.00023,24.13251]
[1779492657307,28.29,75633.78,0.0,0.53558,0.00023,24.13251]
[1779492657350,28.29,75636.66,0.0,0.53624,0.00023,24.12979]
[1779492661060,28.29,75638.11,0.0,0.53658,0.00023,24.12839]
[1779492661161,28.29,75637.94,0.0,0.53654,0.00023,24.12856]
[1779492667127,28.29,75635.13,0.0,0.53589,0.00023,24.13126]
[1779492671579,28.29,75636.16,0.0,0.53612,0.00023,24.13028]
[1779492671611,28.29,75636.16,0.0,0.53612,0.00023,24.13028]
[1779492677976,28.29,75639.55,0.0,0.53691,0.00023,24.12701]
[1779492678888,28.29,75639.85,0.0,0.53697,0.00023,24.12672]
[1779492679385,28.3,75639.67,0.0,0.53693,0.00023,24.1269]
[1779492681689,28.3,75641.55,0.0,0.53736,0.00023,24.12505]
[1779492682335,28.3,75650.59,0.0,0.53945,0.00023,24.1157]
[1779492683361,28.31,75652.72,0.0,0.53993,0.00023,24.11347]
[1779492686878,28.34,75655.72,0.0,0.54059,0.00023,24.11039]
[1779492687363,28.35,75651.3,0.0,0.53956,0.00023,24.11529]
[1779492688944,28.35,75647.63,0.0,0.53872,0.00023,24.11914]
[1779492689349,28.35,75648.07,0.0,0.53882,0.00023,24.11868]
[1779492689910,28.35,75648.07,0.0,0.53882,0.00023,24.11868]
[1779492695323,28.33,75650.64,0.0,0.53943,0.00023,24.1123]
[1779492699232,28.33,75649.08,0.0,0.53907,0.00023,24.11394]
[1779492704386,28.33,75651.61,0.0,0.53966,0.00023,24.1112]
[1779492708993,28.32,75652.71,0.0,0.53992,0.00023,24.10999]
[1779492716471,28.32,75653.58,0.0,0.54012,0.00023,24.10902]
[1779492718486,28.32,75646.72,0.0,0.53854,0.00023,24.11632]
[1779492720860,28.32,75645.21,0.0,0.53819,0.00023,24.11788]
[1779492720914,28.32,75645.51,0.0,0.53826,0.00023,24.11757]
[1779492727293,28.31,75641.13,0.0,0.53725,0.00023,24.12198]
[1779492733378,28.31,75646.04,0.0,0.53839,0.00023,24.11699]
[1779492738626,28.31,75645.86,0.0,0.53835,0.00023,24.11715]
[1779492743784,28.31,75645.57,0.0,0.53829,0.00023,24.11744]
[1779492748460,28.3,75646.26,0.0,0.53845,0.00023,24.11672]
[1779492749427,28.3,75643.88,0.0,0.5379,0.00023,24.11916]
[1779492750716,28.3,75636.35,0.0,0.53616,0.00023,24.12658]
[1779492752725,28.3,75633.18,0.0,0.53543,0.00023,24.12598]
[1779492757762,28.3,75632.54,0.0,0.53528,0.00023,24.12658]
[1779492763253,28.31,75631.17,0.0,0.53496,0.00023,24.12785]
[1779492766824,28.31,75638.6,0.0,0.53668,0.00023,24.12085]
[1779492771858,28.31,75637.0,0.0,0.53631,0.00023,24.1224]
[1779492778292,28.31,75635.94,0.0,0.53607,0.00023,24.12341]
[1779492778331,28.31,75635.94,0.0,0.53607,0.00023,24.12341]
[1779492779942,28.31,75629.7,0.0,0.53462,0.00023,24.12919]
[1779492780630,28.31,75629.7,0.0,0.53462,0.00023,24.12919]
[1779492781427,28.31,75626.03,0.0,0.53377,0.00023,24.13244]
[1779492786433,28.31,75624.9,0.0,0.53351,0.00023,24.13343]
[1779492791458,28.31,75625.78,0.0,0.53371,0.00023,24.13268]
[1779492792579,28.31,75625.45,0.0,0.53364,0.00023,24.13297]
[1779492792617,28.31,75625.45,0.0,0.53364,0.00023,24.13297]
[1779492797625,28.31,75622.63,0.0,0.53298,0.00023,24.13538]
[1779492802632,28.32,75622.79,0.0,0.53302,0.00023,24.13526]
[1779492807653,28.32,75620.7,0.0,0.53253,0.00023,24.13702]
[1779492809440,28.32,75627.03,0.0,0.53399,0.00023,24.13163]
[1779492812426,28.32,75630.94,0.0,0.5349,0.00023,24.12456]
[1779492817446,28.32,75628.3,0.0,0.53429,0.00023,24.12694]
[1779492822455,28.33,75624.53,0.0,0.53341,0.00023,24.13024]
[1779492827461,28.33,75624.1,0.0,0.53331,0.00023,24.13062]
[1779492832473,28.33,75627.83,0.0,0.53417,0.00023,24.12739]
[1779492837473,28.33,75628.57,0.0,0.53434,0.00023,24.12675]
[1779492842492,28.33,75631.18,0.0,0.53494,0.00023,24.12439]
[1779492847503,28.33,75630.15,0.0,0.53471,0.00023,24.12533]
[1779492849937,28.34,75629.49,0.0,0.53455,0.00023,24.12593]
[1779492850040,28.34,75629.49,0.0,0.53455,0.00023,24.12593]
[1779492850076,28.34,75629.49,0.0,0.53455,0.00023,24.12593]
[1779492850241,28.34,75629.49,0.0,0.53455,0.00023,24.12593]
[1779492850262,28.34,75629.49,0.0,0.53455,0.00023,24.12593]
[1779492850427,28.34,75629.49,0.0,0.53455,0.00023,24.12593]
[1779492855462,28.34,75629.54,0.0,0.53456,0.00023,24.12589]
[1779492860499,28.34,75630.54,0.0,0.53479,0.00023,24.12498]
[1779492865534,28.34,75629.89,0.0,0.53464,0.00023,24.12557]
[1779492870568,28.34,75630.34,0.0,0.53475,0.00023,24.12516]
[1779492875603,28.34,75629.16,0.0,0.53448,0.00023,24.12264]
[1779492880638,28.33,75628.4,0.0,0.53431,0.00023,24.12332]
[1779492882814,28.33,75628.28,0.0,0.53428,0.00023,24.12342]
[1779492883076,28.33,75628.14,0.0,0.53425,0.00023,24.12355]
[1779492888435,28.33,75628.05,0.0,0.53422,0.00023,24.12362]
[1779492889054,28.33,75628.55,0.0,0.53434,0.00023,24.12318]
[1779492889116,28.33,75630.96,0.0,0.5349,0.00023,24.12101]
[1779492893986,28.33,75631.1,0.0,0.53493,0.00023,24.12087]
[1779492894014,28.33,75631.1,0.0,0.53493,0.00023,24.12087]
[1779492899911,28.33,75632.88,0.0,0.53535,0.00023,24.11923]
[1779492902149,28.33,75632.88,0.0,0.53535,0.00023,24.11921]
[1779492902636,28.29,75624.3,0.0,0.53339,0.00023,24.12672]
[1779492907659,28.27,75626.79,0.0,0.53399,0.00023,24.12446]
[1779492912665,28.27,75628.54,0.0,0.5344,0.00023,24.12287]
[1779492917536,28.26,75634.42,0.0,0.53577,0.00023,24.11743]
[1779492919594,28.26,75645.77,0.0,0.5384,0.00023,24.10618]
[1779492920647,28.26,75650.64,0.0,0.53953,0.00023,24.10104]
[1779492922686,28.25,75651.79,0.0,0.53979,0.00023,24.09979]
[1779492923113,28.25,75652.97,0.0,0.54007,0.00023,24.0985]
[1779492929605,28.24,75655.32,0.0,0.54063,0.00023,24.09581]
[1779492930392,28.22,75655.29,0.0,0.54064,0.00023,24.09572]
[1779492930610,28.21,75656.21,0.0,0.54087,0.00023,24.0946]
[1779492933660,28.17,75651.41,0.0,0.5398,0.00023,24.09606]
[1779492937658,28.13,75656.01,0.0,0.54092,0.00023,24.09066]
[1779492942659,28.11,75652.08,0.0,0.54002,0.00023,24.09492]
[1779492945603,28.1,75646.25,0.0,0.53868,0.00023,24.10112]
[1779492950620,28.08,75644.17,0.0,0.53821,0.00023,24.10319]
[1779492955636,28.06,75644.88,0.0,0.5384,0.00023,24.10234]
[1779492960639,28.06,75646.45,0.0,0.53877,0.00023,24.10068]
[1779492965645,28.06,75644.2,0.0,0.53824,0.00023,24.10304]
[1779492970649,28.06,75641.15,0.0,0.53753,0.00023,24.10616]
[1779492973608,28.06,75645.86,0.0,0.53863,0.00023,24.10128]
[1779492978631,28.06,75646.58,0.0,0.5388,0.00023,24.10052]
[1779492983637,28.06,75646.57,0.0,0.5388,0.00023,24.10052]
[1779492988593,28.05,75646.41,0.0,0.53877,0.00023,24.10066]
[1779492988617,28.05,75646.41,0.0,0.53877,0.00023,24.10066]
[1779492988700,28.05,75647.54,0.0,0.53903,0.00023,24.09946]
[1779492993717,28.05,75647.44,0.0,0.53901,0.00023,24.09598]
[1779492994440,28.04,75653.55,0.0,0.54045,0.00023,24.08923]
[1779492996718,28.04,75655.95,0.0,0.54101,0.00023,24.08649]
[1779492997741,28.03,75656.2,0.0,0.54108,0.00023,24.08615]
[1779493001640,28.0,75660.8,0.0,0.54218,0.00023,24.08062]
[1779493006663,27.99,75661.81,0.0,0.54243,0.00023,24.07931]
[1779493011666,27.99,75662.0,0.0,0.54248,0.00023,24.07907]
[1779493016061,27.99,75663.75,0.0,0.54289,0.00023,24.07696]
[1779493016081,27.99,75663.75,0.0,0.54289,0.00023,24.07696]
[1779493019616,27.98,75668.99,0.0,0.54413,0.00023,24.07042]
[1779493024651,27.97,75671.02,0.0,0.54461,0.00023,24.06781]
[1779493029686,27.97,75669.85,0.0,0.54434,0.00023,24.06927]
[1779493034721,27.96,75670.8,0.0,0.54456,0.00023,24.06805]
[1779493035433,27.96,75670.8,0.0,0.54456,0.00023,24.06805]
[1779493035761,27.96,75673.1,0.0,0.5451,0.00023,24.0651]
[1779493037441,27.96,75673.1,0.0,0.5451,0.00023,24.0651]
[1779493037765,27.96,75673.1,0.0,0.5451,0.00023,24.0651]
[1779493041612,27.96,75672.93,0.0,0.54506,0.00023,24.0653]
[1779493041771,27.96,75673.94,0.0,0.5453,0.00023,24.064]
[1779493046798,27.96,75676.63,0.0,0.54593,0.00023,24.06047]
[1779493051814,27.96,75676.56,0.0,0.54592,0.00023,24.05695]
[1779493056843,27.96,75676.17,0.0,0.54583,0.00023,24.05744]
[1779493061846,27.95,75674.81,0.0,0.54552,0.00023,24.05921]
[1779493066856,27.95,75675.32,0.0,0.54564,0.00023,24.05852]
[1779493071872,27.95,75674.76,0.0,0.54551,0.00023,24.05924]
[1779493076900,27.95,75675.22,0.0,0.54562,0.00023,24.05862]
[1779493081904,27.95,75675.64,0.0,0.54572,0.00023,24.05806]
[1779493086924,27.95,75676.13,0.0,0.54584,0.00023,24.0574]
[1779493091931,27.94,75675.98,0.0,0.54581,0.00023,24.05758]
[1779493096946,27.94,75674.77,0.0,0.54552,0.00023,24.05915]
[1779493101973,27.94,75674.35,0.0,0.54543,0.00023,24.05968]
[1779493106997,27.94,75675.58,0.0,0.54572,0.00023,24.05806]
[1779493112015,27.94,75675.96,0.0,0.54582,0.00023,24.05395]
[1779493117039,27.94,75677.38,0.0,0.54615,0.00023,24.05206]
[1779493119695,27.94,75677.64,0.0,0.54621,0.00023,24.05171]
[1779493119849,27.94,75677.64,0.0,0.54621,0.00023,24.05171]
[1779493119862,27.94,75677.64,0.0,0.54621,0.00023,24.05171]
[1779493119796,27.94,75677.84,0.0,0.54626,0.00023,24.05144]
[1779493119900,27.94,75677.84,0.0,0.54626,0.00023,24.05144]
[1779493120072,27.94,75677.84,0.0,0.54626,0.00023,24.05144]
[1779493120112,27.94,75677.84,0.0,0.54626,0.00023,24.05144]
[1779493120332,27.94,75677.84,0.0,0.54626,0.00023,24.05144]
[1779493121442,27.94,75686.81,0.0,0.54835,0.00023,24.03917]
[1779493123751,27.94,75688.99,0.0,0.54886,0.00023,24.03609]
[1779493123803,27.94,75689.97,0.0,0.54909,0.00023,24.03473]
[1779493129398,27.94,75688.23,0.0,0.54867,0.00023,24.03724]
[1779493130405,27.94,75683.78,0.0,0.54764,0.00023,24.04346]
[1779493133248,27.94,75683.44,0.0,0.54756,0.00023,24.04393]
[1779493133277,27.94,75683.44,0.0,0.54756,0.00023,24.04393]
[1779493138669,27.94,75683.61,0.0,0.5476,0.00023,24.04369]
[1779493143025,27.93,75684.29,0.0,0.54776,0.00023,24.04268]
[1779493143046,27.93,75684.29,0.0,0.54776,0.00023,24.04268]
[1779493148539,27.93,75684.88,0.0,0.54792,0.00023,24.04177]
[1779493154584,27.91,75685.43,0.0,0.54806,0.00023,24.04089]
[1779493161633,27.91,75686.79,0.0,0.54839,0.00023,24.03889]
[1779493166811,27.9,75685.54,0.0,0.54811,0.00023,24.04059]
[1779493172710,27.89,75686.53,0.0,0.54835,0.00023,24.03552]
[1779493177745,27.89,75686.44,0.0,0.54834,0.00023,24.03559]
[1779493182780,27.88,75686.78,0.0,0.54843,0.00023,24.03505]
[1779493188822,27.87,75686.51,0.0,0.54837,0.00023,24.03536]
[1779493194864,27.87,75687.03,0.0,0.54851,0.00023,24.03456]
[1779493200908,27.86,75688.04,0.0,0.54875,0.00023,24.03305]
[1779493201942,27.86,75681.84,0.0,0.5473,0.00023,24.04172]
[1779493203510,27.86,75681.84,0.0,0.5473,0.00023,24.04172]
[1779493203931,27.86,75681.46,0.0,0.54721,0.00023,24.04224]
[1779493208935,27.86,75679.95,0.0,0.54686,0.00023,24.0443]
[1779493213955,27.86,75678.54,0.0,0.54653,0.00023,24.0462]
[1779493218973,27.86,75678.17,0.0,0.54644,0.00023,24.0467]
[1779493223973,27.86,75678.17,0.0,0.54644,0.00023,24.0467]
[1779493223950,27.86,75673.5,0.0,0.54535,0.00023,24.05287]
[1779493224881,27.86,75665.62,0.0,0.5435,0.00023,24.06288]
[1779493229893,27.86,75665.75,0.0,0.54353,0.00023,24.0627]
[1779493234916,27.86,75665.83,0.0,0.54356,0.00023,24.059]
[1779493236951,27.86,75670.8,0.0,0.54472,0.00023,24.05273]
[1779493241962,27.86,75672.31,0.0,0.54508,0.00023,24.05079]
[1779493246975,27.86,75672.06,0.0,0.54502,0.00023,24.05111]
[1779493251978,27.86,75671.91,0.0,0.54498,0.00023,24.05131]
[1779493257008,27.86,75671.44,0.0,0.54487,0.00023,24.05191]
[1779493262021,27.86,75672.68,0.0,0.54516,0.00023,24.05031]
[1779493267042,27.86,75672.43,0.0,0.54511,0.00023,24.05063]
[1779493272047,27.86,75672.04,0.0,0.54501,0.00023,24.05113]
[1779493275006,27.86,75671.86,0.0,0.54497,0.00023,24.05137]
[1779493275065,27.86,75671.86,0.0,0.54497,0.00023,24.05137]
[1779493276440,27.86,75676.48,0.0,0.54605,0.00023,24.04532]
[1779493277601,27.86,75682.09,0.0,0.54737,0.00023,24.03775]
[1779493284496,27.86,75678.77,0.0,0.54659,0.00023,24.04228]
[1779493289531,27.86,75679.0,0.0,0.54664,0.00023,24.04198]
[1779493294566,27.86,75679.28,0.0,0.54671,0.00023,24.03801]
[1779493299602,27.86,75677.73,0.0,0.54635,0.00023,24.04011]
[1779493304636,27.86,75674.61,0.0,0.54561,0.00023,24.04425]
[1779493311684,27.86,75675.62,0.0,0.54585,0.00023,24.04294]
[1779493316722,27.87,75673.7,0.0,0.5454,0.00023,24.04547]
[1779493321765,27.87,75673.13,0.0,0.54526,0.00023,24.04622]
[1779493326792,27.87,75672.4,0.0,0.54509,0.00023,24.04717]
[1779493328772,27.87,75672.3,0.0,0.54507,0.00023,24.0473]
[1779493328991,27.87,75673.47,0.0,0.54534,0.00023,24.04579]
[1779493330063,27.87,75682.69,0.0,0.5475,0.00023,24.03343]
[1779493332671,27.87,75685.42,0.0,0.54814,0.00023,24.02964]
[1779493332987,27.87,75686.02,0.0,0.54828,0.00023,24.02879]
[1779493338002,27.87,75686.59,0.0,0.54842,0.00023,24.02798]
[1779493343002,27.87,75689.44,0.0,0.54908,0.00023,24.02392]
[1779493347156,27.87,75694.78,0.0,0.55033,0.00023,24.01615]
[1779493349151,27.87,75702.46,0.0,0.55213,0.00023,24.00454]
[1779493352598,27.87,75705.66,0.0,0.55289,0.00023,23.99594]
[1779493352615,27.87,75705.66,0.0,0.55289,0.00023,23.99594]
[1779493352975,27.86,75705.66,0.0,0.55289,0.00023,23.99592]
[1779493353670,27.86,75705.66,0.0,0.55289,0.00023,23.99592]
[1779493353985,27.86,75711.18,0.0,0.55418,0.00023,23.98711]
[1779493359018,27.86,75713.96,0.0,0.55484,0.00023,23.98248]
[1779493364053,27.85,75714.69,0.0,0.55503,0.00023,23.98119]
[1779493369089,27.84,75716.43,0.0,0.55544,0.00023,23.97821]
[1779493371383,27.84,75716.02,0.0,0.55535,0.00023,23.97886]
[1779493371421,27.84,75716.02,0.0,0.55535,0.00023,23.97886]
[1779493372116,27.84,75719.1,0.0,0.55607,0.00023,23.97369]
[1779493375608,27.83,75718.78,0.0,0.55601,0.00023,23.97417]
[1779493376140,27.82,75722.21,0.0,0.55683,0.00023,23.96819]
[1779493380391,27.81,75723.62,0.0,0.55718,0.00023,23.96558]
[1779493381137,27.8,75723.4,0.0,0.55714,0.00023,23.96582]
[1779493383140,27.8,75717.86,0.0,0.55585,0.00023,23.97521]
[1779493388142,27.79,75717.6,0.0,0.5558,0.00023,23.97559]
[1779493391665,27.79,75714.23,0.0,0.55501,0.00023,23.98114]
[1779493391865,27.79,75714.23,0.0,0.55501,0.00023,23.98114]
[1779493391900,27.79,75714.23,0.0,0.55501,0.00023,23.98114]
[1779493392090,27.79,75714.23,0.0,0.55501,0.00023,23.98114]
[1779493392108,27.79,75714.23,0.0,0.55501,0.00023,23.98114]
[1779493391966,27.79,75713.8,0.0,0.55491,0.00023,23.98183]
[1779493392289,27.79,75713.8,0.0,0.55491,0.00023,23.98183]
[1779493392319,27.79,75713.8,0.0,0.55491,0.00023,23.98183]
[1779493392540,27.79,75713.8,0.0,0.55491,0.00023,23.98183]
[1779493392579,27.79,75713.8,0.0,0.55491,0.00023,23.98183]
[1779493392642,27.79,75713.02,0.0,0.55473,0.00023,23.98311]
[1779493396349,27.79,75713.02,0.0,0.55474,0.00023,23.98308]
[1779493396398,27.79,75713.94,0.0,0.55495,0.00023,23.98156]
[1779493401904,27.78,75712.72,0.0,0.55467,0.00023,23.98353]
[1779493405075,27.78,75716.17,0.0,0.55548,0.00023,23.9778]
[1779493405136,27.78,75716.28,0.0,0.55551,0.00023,23.9776]
[1779493410380,27.78,75717.48,0.0,0.5558,0.00023,23.97554]
[1779493415415,27.77,75718.16,0.0,0.55598,0.00023,23.97064]
[1779493417836,27.77,75718.16,0.0,0.55598,0.00023,23.97062]
[1779493421603,27.76,75721.21,0.0,0.5567,0.00023,23.9654]
[1779493421705,27.76,75721.79,0.0,0.55684,0.00023,23.9644]
[1779493425774,27.76,75721.39,0.0,0.55675,0.00023,23.96507]
[1779493425796,27.76,75721.39,0.0,0.55675,0.00023,23.96507]
[1779493425838,27.76,75722.75,0.0,0.55707,0.00023,23.96272]
[1779493430870,27.76,75724.08,0.0,0.55738,0.00023,23.96039]
[1779493430896,27.76,75728.32,0.0,0.55838,0.00023,23.95293]
[1779493436563,27.75,75728.91,0.0,0.55852,0.00023,23.95181]
[1779493441596,27.75,75728.1,0.0,0.55834,0.00023,23.95316]
[1779493446631,27.74,75728.83,0.0,0.55852,0.00023,23.95179]
[1779493453679,27.74,75729.24,0.0,0.55863,0.00023,23.95095]
[1779493458864,27.73,75728.38,0.0,0.55844,0.00023,23.95239]
[1779493464757,27.72,75730.49,0.0,0.55894,0.00023,23.94854]
[1779493470799,27.72,75728.45,0.0,0.55848,0.00023,23.95211]
[1779493474827,27.72,75723.86,0.0,0.55741,0.00023,23.95652]
[1779493479862,27.71,75723.1,0.0,0.55724,0.00023,23.95778]
[1779493480869,27.71,75717.31,0.0,0.55588,0.00023,23.96767]
[1779493482350,27.71,75715.34,0.0,0.55542,0.00023,23.97096]
[1779493482474,27.71,75716.23,0.0,0.55563,0.00023,23.96947]
[1779493489076,27.7,75721.78,0.0,0.55695,0.00023,23.95991]
[1779493494967,27.7,75725.86,0.0,0.55792,0.00023,23.95269]
[1779493500023,27.69,75729.01,0.0,0.55867,0.00023,23.94701]
[1779493500453,27.69,75729.01,0.0,0.55867,0.00023,23.94701]
[1779493500488,27.69,75729.01,0.0,0.55867,0.00023,23.94701]
[1779493501029,27.69,75716.67,0.0,0.55577,0.00024,23.96841]
[1779493501474,27.69,75716.67,0.0,0.55577,0.00024,23.96841]
[1779493501513,27.69,75716.67,0.0,0.55577,0.00024,23.96841]
[1779493502181,27.69,75709.43,0.0,0.55407,0.00024,23.98037]
[1779493502602,27.69,75709.43,0.0,0.55407,0.00024,23.98037]
[1779493502642,27.69,75709.43,0.0,0.55407,0.00024,23.98037]
[1779493504144,27.69,75709.43,0.0,0.55407,0.00024,23.98036]
[1779493504225,27.69,75700.46,0.0,0.55196,0.00024,23.99459]
[1779493505264,27.69,75671.62,0.0,0.54516,0.00024,24.03577]
[1779493505418,27.69,75671.62,0.0,0.54516,0.00024,24.03577]
[1779493505797,27.69,75671.62,0.0,0.54516,0.00024,24.03577]
[1779493506007,27.69,75671.62,0.0,0.54516,0.00024,24.03577]
[1779493506058,27.69,75671.62,0.0,0.54516,0.00024,24.03577]
[1779493506105,27.69,75628.94,0.0,0.53506,0.00024,24.08383]
[1779493506388,27.69,75628.94,0.0,0.53506,0.00024,24.08383]
[1779493506912,27.69,75628.94,0.0,0.53506,0.00024,24.08383]
[1779493507164,27.69,75628.94,0.0,0.53506,0.00024,24.08383]
[1779493507176,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493507354,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493507821,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493507888,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493508296,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493508092,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493508432,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493508465,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493508667,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493508706,27.69,75609.97,0.0,0.53057,0.00024,24.10022]
[1779493509233,27.7,75578.58,0.0,0.52311,0.00024,24.12062]
[1779493510274,27.7,75578.58,0.0,0.52311,0.00024,24.12062]
[1779493510298,27.7,75578.58,0.0,0.52311,0.00024,24.12062]
[1779493510940,27.71,75578.58,0.0,0.52311,0.00024,24.12063]
[1779493510984,27.71,75578.58,0.0,0.52311,0.00024,24.12063]
[1779493511118,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493511452,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493511476,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493511550,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493511947,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493512009,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493512191,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493512232,27.71,75579.03,0.0,0.52321,0.00024,24.1204]
[1779493512229,27.75,75550.29,0.0,0.51638,0.00024,24.13177]
[1779493513295,27.75,75550.29,0.0,0.51638,0.00024,24.13177]
[1779493513320,27.75,75550.29,0.0,0.51638,0.00024,24.13177]
[1779493513136,27.76,75550.29,0.0,0.51638,0.00024,24.13178]
[1779493513768,27.76,75550.29,0.0,0.51638,0.00024,24.13178]
[1779493513838,27.76,75550.29,0.0,0.51638,0.00024,24.13178]
[1779493514162,27.76,75539.22,0.0,0.51375,0.00024,24.13425]
[1779493514605,27.76,75539.22,0.0,0.51375,0.00024,24.13425]
[1779493514624,27.76,75539.22,0.0,0.51375,0.00024,24.13425]
[1779493515276,27.76,75539.22,0.0,0.51375,0.00024,24.13425]
[1779493515392,27.76,75521.25,0.0,0.50948,0.00024,24.13602]
[1779493516066,27.76,75521.25,0.0,0.50948,0.00024,24.13602]
[1779493516102,27.76,75521.25,0.0,0.50948,0.00024,24.13602]
[1779493516136,27.76,75521.25,0.0,0.50948,0.00024,24.13602]
[1779493516164,27.76,75521.25,0.0,0.50948,0.00024,24.13602]
[1779493516167,27.76,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493516527,27.76,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493516546,27.76,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493516659,27.76,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493516693,27.76,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493516751,27.76,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493516817,27.76,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493517172,27.8,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493517870,27.8,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493517899,27.8,75504.09,0.0,0.50541,0.00024,24.13514]
[1779493518180,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493518366,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493518398,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493518604,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493518632,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493518663,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493518692,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493518977,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493519026,27.82,75501.14,0.0,0.50472,0.00024,24.13473]
[1779493519322,27.84,75487.41,0.0,0.50147,0.00024,24.13186]
[1779493520059,27.84,75487.41,0.0,0.50147,0.00024,24.13186]
[1779493520128,27.84,75487.41,0.0,0.50147,0.00024,24.13186]
[1779493520310,27.84,75487.41,0.0,0.50147,0.00024,24.13186]
[1779493520333,27.84,75487.41,0.0,0.50147,0.00024,24.13186]
[1779493520360,27.86,75488.45,0.0,0.50172,0.00024,24.13214]
[1779493520392,27.86,75488.45,0.0,0.50172,0.00024,24.13214]
[1779493522237,27.9,75494.65,0.0,0.50319,0.00024,24.13357]
[1779493523202,27.9,75494.65,0.0,0.50319,0.00024,24.13357]
[1779493523237,27.9,75494.65,0.0,0.50319,0.00024,24.13357]
[1779493523292,27.9,75494.65,0.0,0.50319,0.00024,24.13357]
[1779493523385,27.91,75484.24,0.0,0.50074,0.00024,24.13097]
[1779493523420,27.91,75484.24,0.0,0.50074,0.00024,24.13097]
[1779493524061,27.91,75484.24,0.0,0.50074,0.00024,24.13097]
[1779493524103,27.91,75484.24,0.0,0.50074,0.00024,24.13097]
[1779493524875,27.92,75484.44,0.0,0.50079,0.00024,24.13103]
[1779493524915,27.92,75484.44,0.0,0.50079,0.00024,24.13103]
[1779493525083,27.92,75484.44,0.0,0.50079,0.00024,24.13103]
[1779493525119,27.92,75484.44,0.0,0.50079,0.00024,24.13103]
[1779493525262,27.92,75487.43,0.0,0.50149,0.00024,24.13186]
[1779493526363,27.95,75475.96,0.0,0.4988,0.00024,24.12826]
[1779493526925,27.95,75475.96,0.0,0.4988,0.00024,24.12826]
[1779493526984,27.95,75475.96,0.0,0.4988,0.00024,24.12826]
[1779493527277,27.96,75476.43,0.0,0.49891,0.00024,24.12843]
[1779493527779,27.96,75476.43,0.0,0.49891,0.00024,24.12843]
[1779493527859,27.96,75476.43,0.0,0.49891,0.00024,24.12843]
[1779493528298,27.96,75471.97,0.0,0.49786,0.00024,24.12674]
[1779493528633,27.96,75471.97,0.0,0.49786,0.00024,24.12674]
[1779493528660,27.96,75471.97,0.0,0.49786,0.00024,24.12674]
[1779493529382,27.96,75471.97,0.0,0.49786,0.00024,24.12674]
[1779493529493,27.96,75471.97,0.0,0.49786,0.00024,24.12674]
[1779493529544,27.96,75463.01,0.0,0.49574,0.00024,24.12285]
[1779493529587,27.96,75463.01,0.0,0.49574,0.00024,24.12285]
[1779493530440,27.96,75463.01,0.0,0.49574,0.00024,24.12285]
[1779493530455,27.96,75463.01,0.0,0.49574,0.00024,24.12285]
[1779493530477,27.96,75463.01,0.0,0.49574,0.00024,24.12285]
[1779493530319,27.96,75464.02,0.0,0.49598,0.00024,24.12333]
[1779493530525,27.96,75464.02,0.0,0.49598,0.00024,24.12333]
[1779493531359,27.96,75464.02,0.0,0.49598,0.00024,24.12333]
[1779493531396,27.96,75464.02,0.0,0.49598,0.00024,24.12333]
[1779493531412,27.96,75464.02,0.0,0.49598,0.00024,24.12333]
[1779493531415,27.96,75464.02,0.0,0.49598,0.00024,24.12333]
[1779493531390,27.96,75440.38,0.0,0.4904,0.00024,24.10644]
[1779493531531,27.96,75440.38,0.0,0.4904,0.00024,24.10644]
[1779493532134,27.96,75440.38,0.0,0.4904,0.00024,24.10644]
[1779493532168,27.96,75440.38,0.0,0.4904,0.00024,24.10644]
[1779493532201,27.96,75440.38,0.0,0.4904,0.00024,24.10644]
[1779493532444,27.96,75440.38,0.0,0.4904,0.00024,24.10644]
[1779493532363,27.96,75439.92,0.0,0.49029,0.00024,24.10613]
[1779493532574,27.96,75439.92,0.0,0.49029,0.00024,24.10613]
[1779493532607,27.96,75439.92,0.0,0.49029,0.00024,24.10613]
[1779493533465,27.96,75439.92,0.0,0.49029,0.00024,24.10613]
[1779493533392,27.96,75434.18,0.0,0.48894,0.00024,24.10217]
[1779493533625,27.96,75434.18,0.0,0.48894,0.00024,24.10217]
[1779493534583,27.96,75434.18,0.0,0.48894,0.00024,24.10217]
[1779493534354,27.96,75424.03,0.0,0.48654,0.00024,24.09447]
[1779493535274,27.96,75424.03,0.0,0.48654,0.00024,24.09447]
[1779493535298,27.96,75424.03,0.0,0.48654,0.00024,24.09447]
[1779493535316,27.96,75424.03,0.0,0.48654,0.00024,24.09447]
[1779493535446,27.98,75427.09,0.0,0.48728,0.00024,24.09691]
[1779493535739,27.98,75427.09,0.0,0.48728,0.00024,24.09691]
[1779493535795,27.98,75427.09,0.0,0.48728,0.00024,24.09691]
[1779493537756,27.98,75432.42,0.0,0.48853,0.00024,24.10092]
[1779493538445,28.0,75440.69,0.0,0.4905,0.00024,24.10668]
[1779493538779,28.0,75440.69,0.0,0.4905,0.00024,24.10668]
[1779493538796,28.0,75440.69,0.0,0.4905,0.00024,24.10668]
[1779493538934,28.0,75440.69,0.0,0.4905,0.00024,24.10668]
[1779493538976,28.0,75440.69,0.0,0.4905,0.00024,24.10668]
[1779493539349,28.0,75440.69,0.0,0.4905,0.00024,24.10668]
[1779493539374,28.0,75440.69,0.0,0.4905,0.00024,24.10668]
[1779493539450,28.01,75477.79,0.0,0.49925,0.00024,24.12533]
[1779493540465,28.01,75477.79,0.0,0.49925,0.00024,24.12533]
[1779493540542,28.01,75469.55,0.0,0.49731,0.00024,24.12219]
[1779493541215,28.01,75469.55,0.0,0.49731,0.00024,24.12219]
[1779493541388,28.01,75469.55,0.0,0.49731,0.00024,24.12219]
[1779493541524,28.02,75477.03,0.0,0.49907,0.00024,24.12507]
[1779493541693,28.02,75477.03,0.0,0.49907,0.00024,24.12507]
[1779493541718,28.02,75477.03,0.0,0.49907,0.00024,24.12507]
[1779493542485,28.02,75477.03,0.0,0.49907,0.00024,24.12507]
[1779493542518,28.02,75477.03,0.0,0.49907,0.00024,24.12507]
[1779493542552,28.03,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493543166,28.03,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493543554,28.03,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493543578,28.03,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493543467,28.04,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493543709,28.04,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493543723,28.04,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493544524,28.04,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493544550,28.04,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493544576,28.04,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493544600,28.04,75487.09,0.0,0.50144,0.00024,24.12819]
[1779493544579,28.05,75504.13,0.0,0.50545,0.00024,24.13154]
[1779493545482,28.06,75504.13,0.0,0.50546,0.00023,24.13154]
[1779493546367,28.06,75504.13,0.0,0.50546,0.00023,24.13154]
[1779493546410,28.06,75504.13,0.0,0.50546,0.00023,24.13154]
[1779493550684,28.15,75499.73,0.0,0.50444,0.00023,24.1309]
[1779493550708,28.15,75499.73,0.0,0.50444,0.00023,24.1309]
[1779493550853,28.15,75499.73,0.0,0.50444,0.00023,24.1309]
[1779493550857,28.15,75499.73,0.0,0.50444,0.00023,24.1309]
[1779493551556,28.17,75463.27,0.0,0.4959,0.00023,24.11946]
[1779493552534,28.17,75463.27,0.0,0.4959,0.00023,24.11946]
[1779493552870,28.17,75463.27,0.0,0.4959,0.00023,24.11946]
[1779493552894,28.17,75463.27,0.0,0.4959,0.00023,24.11946]
[1779493552991,28.17,75463.27,0.0,0.4959,0.00023,24.11946]
[1779493553014,28.17,75463.27,0.0,0.4959,0.00023,24.11946]
[1779493553607,28.17,75463.27,0.0,0.4959,0.00023,24.11946]
[1779493553552,28.17,75450.54,0.0,0.49292,0.00023,24.11287]
[1779493553639,28.17,75450.54,0.0,0.49292,0.00023,24.11287]
[1779493554333,28.17,75450.54,0.0,0.49292,0.00023,24.11287]
[1779493554354,28.17,75450.54,0.0,0.49292,0.00023,24.11287]
[1779493554475,28.17,75450.54,0.0,0.49292,0.00023,24.11287]
[1779493554506,28.17,75450.54,0.0,0.49292,0.00023,24.11287]
[1779493554510,28.17,75450.54,0.0,0.49292,0.00023,24.11287]
[1779493554562,28.17,75444.11,0.0,0.49141,0.00023,24.10903]
[1779493554739,28.17,75444.11,0.0,0.49141,0.00023,24.10903]
[1779493555563,28.17,75444.11,0.0,0.49142,0.00023,24.10903]
[1779493556572,28.18,75441.91,0.0,0.4909,0.00023,24.10764]
[1779493557328,28.18,75441.91,0.0,0.4909,0.00023,24.10764]
[1779493557577,28.19,75441.91,0.0,0.49091,0.00023,24.10765]
[1779493557896,28.19,75441.91,0.0,0.49091,0.00023,24.10765]
[1779493558586,28.2,75451.33,0.0,0.49312,0.00023,24.11333]
[1779493559290,28.2,75451.33,0.0,0.49312,0.00023,24.11333]
[1779493559298,28.2,75451.33,0.0,0.49312,0.00023,24.11333]
[1779493559319,28.2,75451.33,0.0,0.49312,0.00023,24.11333]
[1779493559592,28.2,75458.94,0.0,0.4949,0.00023,24.11738]
[1779493560706,28.2,75460.64,0.0,0.4953,0.00023,24.11822]
[1779493560737,28.2,75460.64,0.0,0.4953,0.00023,24.11822]
[1779493560931,28.2,75460.64,0.0,0.4953,0.00023,24.11822]
[1779493560965,28.2,75460.64,0.0,0.4953,0.00023,24.11822]
[1779493560987,28.2,75460.64,0.0,0.4953,0.00023,24.11822]
[1779493561027,28.2,75460.64,0.0,0.4953,0.00023,24.11822]
[1779493561210,28.2,75460.64,0.0,0.4953,0.00023,24.11822]
[1779493561615,28.2,75463.83,0.0,0.49605,0.00023,24.11973]
[1779493561967,28.2,75463.83,0.0,0.49605,0.00023,24.11973]
[1779493562006,28.2,75463.83,0.0,0.49605,0.00023,24.11973]
[1779493562081,28.2,75463.83,0.0,0.49605,0.00023,24.11973]
[1779493562129,28.2,75463.83,0.0,0.49605,0.00023,24.11973]
[1779493562616,28.2,75463.83,0.0,0.49605,0.00023,24.11973]
[1779493562627,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493562734,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493562772,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493562866,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493562998,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493563006,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493563007,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493563041,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493563218,28.2,75485.98,0.0,0.50123,0.00023,24.12788]
[1779493563629,28.2,75509.01,0.0,0.50661,0.00023,24.13204]
[1779493563930,28.2,75509.01,0.0,0.50661,0.00023,24.13204]
[1779493563973,28.2,75509.01,0.0,0.50661,0.00023,24.13204]
[1779493564397,28.2,75509.01,0.0,0.50661,0.00023,24.13204]
[1779493564435,28.2,75509.01,0.0,0.50661,0.00023,24.13204]
[1779493564559,28.2,75509.01,0.0,0.50661,0.00023,24.13204]
[1779493564597,28.2,75509.01,0.0,0.50661,0.00023,24.13204]
[1779493564636,28.2,75514.87,0.0,0.50798,0.00023,24.1324]
[1779493564936,28.2,75514.87,0.0,0.50798,0.00023,24.1324]
[1779493564967,28.2,75514.87,0.0,0.50798,0.00023,24.1324]
[1779493565402,28.2,75514.87,0.0,0.50798,0.00023,24.1324]
[1779493565433,28.2,75514.87,0.0,0.50798,0.00023,24.1324]
[1779493565672,28.2,75515.76,0.0,0.50819,0.00023,24.13242]
[1779493565761,28.2,75515.76,0.0,0.50819,0.00023,24.13242]
[1779493566653,28.2,75506.52,0.0,0.50603,0.00023,24.1318]
[1779493566778,28.2,75506.52,0.0,0.50603,0.00023,24.1318]
[1779493566796,28.2,75506.52,0.0,0.50603,0.00023,24.1318]
[1779493567658,28.2,75500.36,0.0,0.50459,0.00023,24.13099]
[1779493568666,28.2,75486.8,0.0,0.50142,0.00023,24.1281]
[1779493569671,28.2,75469.3,0.0,0.49732,0.00023,24.12212]
[1779493569752,28.2,75463.88,0.0,0.49606,0.00023,24.11975]
[1779493570684,28.2,75464.76,0.0,0.49626,0.00023,24.12015]
[1779493571698,28.2,75470.72,0.0,0.49766,0.00023,24.1227]
[1779493575623,28.2,75480.04,0.0,0.49984,0.00023,24.12609]
[1779493576983,28.2,75488.89,0.0,0.50191,0.00023,24.12865]
[1779493581310,28.2,75495.96,0.0,0.50356,0.00023,24.13022]
[1779493582768,28.2,75503.21,0.0,0.50526,0.00023,24.13141]
[1779493584233,28.2,75496.79,0.0,0.50376,0.00023,24.13038]
[1779493585796,28.2,75479.05,0.0,0.49961,0.00023,24.12577]
[1779493586802,28.2,75480.61,0.0,0.49997,0.00023,24.12628]
[1779493587811,28.2,75487.4,0.0,0.50156,0.00023,24.12826]
[1779493589375,28.2,75487.4,0.0,0.50156,0.00023,24.12826]
[1779493589390,28.2,75487.4,0.0,0.50156,0.00023,24.12826]
[1779493589581,28.2,75489.79,0.0,0.50212,0.00023,24.12887]
[1779493594611,28.21,75489.7,0.0,0.5021,0.00023,24.12527]
[1779493599619,28.21,75490.41,0.0,0.50227,0.00023,24.12545]
[1779493599602,28.21,75496.54,0.0,0.5037,0.00023,24.12676]
[1779493602345,28.21,75499.39,0.0,0.50436,0.00023,24.12726]
[1779493602694,28.21,75500.26,0.0,0.50457,0.00023,24.1274]
[1779493602926,28.21,75500.26,0.0,0.50457,0.00023,24.1274]
[1779493602932,28.21,75500.26,0.0,0.50457,0.00023,24.1274]
[1779493602954,28.21,75500.26,0.0,0.50457,0.00023,24.1274]
[1779493603491,28.21,75495.76,0.0,0.50352,0.00023,24.12661]
[1779493604178,28.21,75495.76,0.0,0.50352,0.00023,24.12661]
[1779493604210,28.21,75490.75,0.0,0.50234,0.00023,24.12553]
[1779493606675,28.21,75490.75,0.0,0.50234,0.00023,24.12553]
[1779493606684,28.21,75490.75,0.0,0.50234,0.00023,24.12553]
[1779493606945,28.21,75488.14,0.0,0.50173,0.00023,24.12488]
[1779493610036,28.21,75496.14,0.0,0.50361,0.00023,24.12668]
[1779493616014,28.21,75492.33,0.0,0.50271,0.00023,24.12589]
[1779493618096,28.21,75501.02,0.0,0.50475,0.00023,24.12752]
[1779493621001,28.21,75501.91,0.0,0.50495,0.00023,24.12765]
[1779493621407,28.21,75501.91,0.0,0.50495,0.00023,24.12765]
[1779493621429,28.21,75501.91,0.0,0.50495,0.00023,24.12765]
[1779493621504,28.21,75490.41,0.0,0.50227,0.00023,24.12545]
[1779493622023,28.21,75490.41,0.0,0.50227,0.00023,24.12545]
[1779493622123,28.21,75476.5,0.0,0.49901,0.00023,24.12131]
[1779493623177,28.21,75474.49,0.0,0.49854,0.00023,24.12059]
[1779493624685,28.21,75474.49,0.0,0.49854,0.00023,24.12059]
[1779493624715,28.21,75474.49,0.0,0.49854,0.00023,24.12059]
[1779493624068,28.21,75474.49,0.0,0.49854,0.00023,24.12059]
[1779493625212,28.21,75474.49,0.0,0.49854,0.00023,24.12059]
[1779493625669,28.21,75474.1,0.0,0.49845,0.00023,24.12044]
[1779493626551,28.21,75474.1,0.0,0.49845,0.00023,24.12044]
[1779493626559,28.21,75474.1,0.0,0.49845,0.00023,24.12044]
[1779493626563,28.21,75474.1,0.0,0.49845,0.00023,24.12044]
[1779493626578,28.21,75476.49,0.0,0.49901,0.00023,24.12131]
[1779493628731,28.21,75476.49,0.0,0.49901,0.00023,24.12131]
[1779493629103,28.21,75481.07,0.0,0.50008,0.00023,24.12285]
[1779493633498,28.21,75483.71,0.0,0.5007,0.00023,24.12366]
[1779493633724,28.21,75482.44,0.0,0.5004,0.00023,24.12328]
[1779493635445,28.21,75482.12,0.0,0.50033,0.00023,24.12318]
[1779493635538,28.21,75482.19,0.0,0.50034,0.00023,24.1232]
[1779493637160,28.21,75475.99,0.0,0.49889,0.00023,24.12113]
[1779493638116,28.21,75475.99,0.0,0.49889,0.00023,24.12113]
[1779493638125,28.21,75475.99,0.0,0.49889,0.00023,24.12113]
[1779493638179,28.21,75473.09,0.0,0.49821,0.00023,24.12006]
[1779493639742,28.21,75478.27,0.0,0.49943,0.00023,24.12193]
[1779493640441,28.21,75478.27,0.0,0.49943,0.00023,24.12193]
[1779493640503,28.21,75483.68,0.0,0.50069,0.00023,24.12365]
[1779493642602,28.21,75489.21,0.0,0.50198,0.00023,24.12515]
[1779493645564,28.21,75489.26,0.0,0.502,0.00023,24.12516]
[1779493645613,28.21,75489.84,0.0,0.50213,0.00023,24.12531]
[1779493646409,28.21,75489.84,0.0,0.50213,0.00023,24.12531]
[1779493646652,28.21,75482.23,0.0,0.50035,0.00023,24.12321]
[1779493647694,28.21,75476.19,0.0,0.49894,0.00023,24.1212]
[1779493648606,28.21,75476.19,0.0,0.49894,0.00023,24.1212]
[1779493648751,28.21,75474.1,0.0,0.49845,0.00023,24.12044]
[1779493649568,28.21,75474.1,0.0,0.49845,0.00023,24.12044]
[1779493649713,28.21,75463.13,0.0,0.49589,0.00023,24.11583]
[1779493650721,28.21,75449.39,0.0,0.49267,0.00023,24.10866]
[1779493651145,28.21,75449.39,0.0,0.49267,0.00023,24.10866]
[1779493651260,28.22,75449.39,0.0,0.49267,0.00023,24.10508]
[1779493652267,28.22,75442.93,0.0,0.49116,0.00023,24.10117]
[1779493654156,28.22,75444.95,0.0,0.49163,0.00023,24.10243]
[1779493654167,28.22,75444.95,0.0,0.49163,0.00023,24.10243]
[1779493654513,28.22,75444.95,0.0,0.49163,0.00023,24.10243]
[1779493654595,28.22,75445.24,0.0,0.4917,0.00023,24.10261]
[1779493656528,28.22,75445.24,0.0,0.4917,0.00023,24.10261]
[1779493656595,28.22,75449.94,0.0,0.4928,0.00023,24.1054]
[1779493659385,28.22,75442.67,0.0,0.4911,0.00023,24.10101]
[1779493665102,28.22,75444.35,0.0,0.4915,0.00023,24.10206]
[1779493665357,28.22,75449.8,0.0,0.49277,0.00023,24.10532]
[1779493670258,28.23,75450.86,0.0,0.49302,0.00023,24.10593]
[1779493670287,28.23,75450.86,0.0,0.49302,0.00023,24.10593]
[1779493670468,28.23,75450.86,0.0,0.49302,0.00023,24.10593]
[1779493670496,28.23,75450.86,0.0,0.49302,0.00023,24.10593]
[1779493670570,28.23,75439.46,0.0,0.49036,0.00023,24.09893]
[1779493670900,28.23,75439.46,0.0,0.49036,0.00023,24.09893]
[1779493671866,28.23,75438.17,0.0,0.49006,0.00023,24.09807]
[1779493672522,28.23,75438.17,0.0,0.49006,0.00023,24.09807]
[1779493674265,28.23,75438.38,0.0,0.4901,0.00023,24.09822]
[1779493674284,28.23,75438.38,0.0,0.4901,0.00023,24.09822]
[1779493674536,28.23,75430.28,0.0,0.48821,0.00023,24.09252]
[1779493676269,28.23,75429.15,0.0,0.48795,0.00023,24.09168]
[1779493676288,28.23,75429.15,0.0,0.48795,0.00023,24.09168]
[1779493678450,28.23,75435.59,0.0,0.48945,0.00023,24.09632]
[1779493681134,28.23,75435.91,0.0,0.48953,0.00023,24.09654]
[1779493681174,28.23,75435.91,0.0,0.48953,0.00023,24.09654]
[1779493681400,28.23,75435.91,0.0,0.48953,0.00023,24.09654]
[1779493681553,28.23,75435.91,0.0,0.48953,0.00023,24.09654]
[1779493681592,28.23,75435.91,0.0,0.48953,0.00023,24.09654]
[1779493681767,28.23,75435.91,0.0,0.48953,0.00023,24.09654]
[1779493681602,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493681870,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493681898,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493681994,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493682300,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493682471,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493682641,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493682738,28.23,75423.35,0.0,0.48659,0.00023,24.08722]
[1779493682721,28.24,75401.79,0.0,0.48156,0.00023,24.06819]
[1779493682994,28.24,75401.79,0.0,0.48156,0.00023,24.06819]
[1779493683022,28.24,75401.79,0.0,0.48156,0.00023,24.06819]
[1779493683252,28.24,75401.79,0.0,0.48156,0.00023,24.06819]
[1779493683739,28.24,75366.25,0.0,0.47325,0.00023,24.02845]
[1779493684036,28.24,75366.25,0.0,0.47325,0.00023,24.02845]
[1779493684265,28.24,75366.25,0.0,0.47325,0.00023,24.02845]
[1779493684465,28.24,75366.25,0.0,0.47325,0.00023,24.02845]
[1779493684651,28.24,75328.56,0.0,0.46446,0.00023,23.97495]
[1779493685221,28.24,75328.56,0.0,0.46446,0.00023,23.97495]
[1779493685496,28.24,75328.56,0.0,0.46446,0.00023,23.97495]
[1779493685557,28.24,75320.99,0.0,0.4627,0.00023,23.96284]
[1779493686139,28.24,75320.99,0.0,0.4627,0.00023,23.96284]
[1779493686143,28.24,75320.99,0.0,0.4627,0.00023,23.96284]
[1779493686179,28.24,75320.99,0.0,0.4627,0.00023,23.96284]
[1779493686534,28.24,75320.99,0.0,0.4627,0.00023,23.96286]
[1779493687157,28.24,75320.99,0.0,0.4627,0.00023,23.96286]
[1779493687199,28.24,75320.99,0.0,0.4627,0.00023,23.96286]
[1779493687203,28.24,75320.99,0.0,0.4627,0.00023,23.96286]
[1779493687254,28.24,75320.99,0.0,0.4627,0.00023,23.96286]
[1779493687790,28.24,75320.99,0.0,0.4627,0.00023,23.96286]
[1779493687558,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493687843,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493687892,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493687904,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493687935,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688402,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688435,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688442,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688465,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688749,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688751,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688788,28.24,75315.88,0.0,0.46151,0.00023,23.9544]
[1779493688757,28.24,75318.9,0.0,0.46222,0.00023,23.95943]
[1779493689611,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493689967,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493689986,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690000,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690015,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690360,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690379,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690396,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690551,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690580,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690790,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690816,28.24,75318.9,0.0,0.46222,0.00023,23.95944]
[1779493690825,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493690845,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691180,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691241,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691263,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691298,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691667,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691707,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691735,28.24,75344.98,0.0,0.4683,0.00023,23.99974]
[1779493691769,28.24,75375.85,0.0,0.47551,0.00023,24.04024]
[1779493692751,28.24,75375.85,0.0,0.47551,0.00023,24.04024]
[1779493692780,28.24,75375.85,0.0,0.47551,0.00023,24.04024]
[1779493692818,28.24,75383.3,0.0,0.47725,0.00023,24.04884]
[1779493693731,28.24,75383.3,0.0,0.47725,0.00023,24.04884]
[1779493693759,28.24,75383.3,0.0,0.47725,0.00023,24.04884]
[1779493694629,28.24,75384.64,0.0,0.47756,0.00023,24.05033]
[1779493694865,28.24,75384.64,0.0,0.47756,0.00023,24.05033]
[1779493695136,28.24,75384.64,0.0,0.47756,0.00023,24.05033]
[1779493695239,28.24,75384.64,0.0,0.47756,0.00023,24.05033]
[1779493695281,28.24,75384.64,0.0,0.47756,0.00023,24.05033]
[1779493695347,28.24,75384.64,0.0,0.47756,0.00023,24.05033]
[1779493695382,28.24,75384.64,0.0,0.47756,0.00023,24.05033]
[1779493696558,28.24,75391.86,0.0,0.47924,0.00023,24.05815]
[1779493696640,28.24,75402.5,0.0,0.48173,0.00023,24.06889]
[1779493697558,28.24,75402.5,0.0,0.48173,0.00023,24.06889]
[1779493697596,28.24,75402.5,0.0,0.48173,0.00023,24.06889]
[1779493697648,28.24,75405.89,0.0,0.48252,0.00023,24.07212]
[1779493698661,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493698975,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493698986,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493699005,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493699227,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493699262,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493699308,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493699850,28.24,75411.54,0.0,0.48384,0.00023,24.07729]
[1779493699806,28.24,75389.19,0.0,0.47862,0.00023,24.05531]
[1779493700090,28.24,75389.19,0.0,0.47862,0.00023,24.05531]
[1779493700120,28.24,75389.19,0.0,0.47862,0.00023,24.05531]
[1779493700666,28.24,75389.19,0.0,0.47862,0.00023,24.05531]
[1779493700708,28.24,75389.19,0.0,0.47862,0.00023,24.05531]
[1779493700747,28.24,75372.96,0.0,0.47483,0.00023,24.03678]
[1779493701279,28.24,75372.96,0.0,0.47483,0.00023,24.03678]
[1779493701295,28.24,75372.96,0.0,0.47483,0.00023,24.03678]
[1779493701546,28.24,75372.96,0.0,0.47483,0.00023,24.03678]
[1779493701575,28.24,75372.96,0.0,0.47483,0.00023,24.03678]
[1779493701731,28.24,75372.33,0.0,0.47468,0.00023,24.03602]
[1779493702321,28.24,75372.33,0.0,0.47468,0.00023,24.03602]
[1779493702349,28.24,75372.33,0.0,0.47468,0.00023,24.03602]
[1779493702729,28.24,75353.63,0.0,0.47032,0.00023,24.01188]
[1779493703087,28.24,75353.63,0.0,0.47032,0.00023,24.01188]
[1779493703118,28.24,75353.63,0.0,0.47032,0.00023,24.01188]
[1779493703737,28.25,75352.1,0.0,0.46996,0.00023,24.00979]
[1779493704774,28.25,75360.05,0.0,0.47182,0.00023,24.0205]
[1779493705413,28.25,75360.05,0.0,0.47182,0.00023,24.0205]
[1779493705432,28.25,75360.05,0.0,0.47182,0.00023,24.0205]
[1779493705805,28.25,75360.05,0.0,0.47182,0.00023,24.0205]
[1779493705840,28.25,75360.05,0.0,0.47182,0.00023,24.0205]
[1779493705812,28.25,75373.88,0.0,0.47505,0.00023,24.0379]
[1779493706020,28.25,75373.88,0.0,0.47505,0.00023,24.0379]
[1779493706058,28.25,75373.88,0.0,0.47505,0.00023,24.0379]
[1779493706811,28.25,75373.88,0.0,0.47505,0.00023,24.0379]
[1779493706761,28.25,75373.88,0.0,0.47505,0.00023,24.03791]
[1779493707771,28.25,75390.32,0.0,0.47889,0.00023,24.05654]
[1779493708780,28.25,75401.48,0.0,0.4815,0.00023,24.06792]
[1779493710834,28.25,75409.86,0.0,0.48346,0.00023,24.0758]
[1779493712708,28.25,75409.86,0.0,0.48345,0.00023,24.07222]
[1779493712756,28.25,75409.86,0.0,0.48345,0.00023,24.07222]
[1779493712849,28.25,75419.94,0.0,0.48581,0.00023,24.08092]
[1779493712932,28.25,75419.94,0.0,0.48581,0.00023,24.08092]
[1779493712935,28.25,75419.94,0.0,0.48581,0.00023,24.08092]
[1779493713813,28.25,75419.94,0.0,0.48581,0.00023,24.08092]
[1779493715024,28.25,75415.56,0.0,0.48479,0.00023,24.07724]
[1779493715065,28.25,75415.56,0.0,0.48479,0.00023,24.07724]
[1779493715829,28.25,75411.9,0.0,0.48393,0.00023,24.07405]
[1779493717617,28.25,75412.6,0.0,0.4841,0.00023,24.07467]
[1779493717691,28.25,75412.6,0.0,0.4841,0.00023,24.07467]
[1779493717712,28.25,75412.6,0.0,0.4841,0.00023,24.07467]
[1779493717842,28.25,75413.76,0.0,0.48437,0.00023,24.07569]
[1779493718848,28.25,75408.63,0.0,0.48317,0.00023,24.07111]
[1779493719073,28.25,75408.63,0.0,0.48317,0.00023,24.07111]
[1779493719855,28.25,75404.54,0.0,0.48221,0.00023,24.0673]
[1779493720157,28.25,75404.54,0.0,0.48221,0.00023,24.0673]
[1779493720174,28.25,75404.54,0.0,0.48221,0.00023,24.0673]
[1779493720864,28.25,75402.81,0.0,0.48181,0.00023,24.06564]
[1779493721542,28.25,75402.81,0.0,0.48181,0.00023,24.06564]
[1779493721571,28.25,75402.81,0.0,0.48181,0.00023,24.06564]
[1779493721828,28.25,75402.81,0.0,0.48181,0.00023,24.06564]
[1779493721833,28.25,75402.81,0.0,0.48181,0.00023,24.06564]
[1779493721850,28.25,75402.81,0.0,0.48181,0.00023,24.06564]
[1779493721873,28.25,75402.81,0.0,0.48181,0.00023,24.06564]
[1779493721873,28.25,75401.43,0.0,0.48149,0.00023,24.06431]
[1779493722876,28.25,75408.79,0.0,0.48321,0.00023,24.07125]
[1779493723861,28.25,75408.79,0.0,0.48321,0.00023,24.07125]
[1779493723883,28.25,75408.79,0.0,0.48321,0.00023,24.07125]
[1779493724470,28.25,75408.79,0.0,0.48321,0.00023,24.07125]
[1779493724493,28.25,75408.79,0.0,0.48321,0.00023,24.07125]
[1779493724573,28.25,75408.79,0.0,0.48321,0.00023,24.07125]
[1779493724674,28.25,75424.62,0.0,0.4869,0.00023,24.08468]
[1779493724938,28.25,75424.62,0.0,0.4869,0.00023,24.08468]
[1779493724970,28.25,75424.62,0.0,0.4869,0.00023,24.08468]
[1779493726941,28.25,75423.57,0.0,0.48666,0.00023,24.08385]
[1779493726995,28.25,75423.57,0.0,0.48666,0.00023,24.08385]
[1779493727154,28.25,75433.77,0.0,0.48904,0.00023,24.09149]
[1779493727935,28.25,75433.77,0.0,0.48904,0.00023,24.09149]
[1779493727957,28.25,75433.77,0.0,0.48904,0.00023,24.09149]
[1779493728083,28.25,75444.0,0.0,0.49143,0.00023,24.09829]
[1779493729947,28.25,75445.49,0.0,0.49178,0.00023,24.09921]
[1779493732022,28.25,75446.36,0.0,0.49198,0.00023,24.09974]
[1779493732027,28.25,75446.36,0.0,0.49198,0.00023,24.09974]
[1779493732121,28.25,75448.7,0.0,0.49253,0.00023,24.10113]
[1779493735487,28.25,75451.33,0.0,0.49314,0.00023,24.10263]
[1779493735793,28.25,75452.77,0.0,0.49348,0.00023,24.10344]
[1779493737799,28.25,75458.29,0.0,0.49477,0.00023,24.10635]
[1779493742182,28.2,75454.04,0.0,0.49375,0.00023,24.1041]
[1779493742525,28.2,75454.04,0.0,0.49375,0.00023,24.1041]
[1779493742804,28.2,75443.85,0.0,0.49136,0.00023,24.09815]
[1779493743707,28.2,75443.85,0.0,0.49136,0.00023,24.09815]
[1779493743753,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744249,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744294,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744430,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744464,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744588,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744615,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744795,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744821,28.2,75449.75,0.0,0.49274,0.00023,24.1017]
[1779493744893,28.2,75445.92,0.0,0.49185,0.00023,24.09943]
[1779493745000,28.2,75445.92,0.0,0.49185,0.00023,24.09943]
[1779493745646,28.2,75445.92,0.0,0.49185,0.00023,24.09943]
[1779493745852,28.2,75431.16,0.0,0.48839,0.00023,24.08955]
[1779493746741,28.2,75431.16,0.0,0.48839,0.00023,24.08955]
[1779493746747,28.2,75431.16,0.0,0.48839,0.00023,24.08955]
[1779493746786,28.2,75434.91,0.0,0.48927,0.00023,24.09223]
[1779493749356,28.2,75438.1,0.0,0.49002,0.00023,24.09442]
[1779493749364,28.2,75438.1,0.0,0.49002,0.00023,24.09442]
[1779493749889,28.2,75438.1,0.0,0.49002,0.00023,24.09442]
[1779493749576,28.2,75442.96,0.0,0.49115,0.00023,24.0976]
[1779493749926,28.2,75442.96,0.0,0.49115,0.00023,24.0976]
[1779493749957,28.2,75442.96,0.0,0.49115,0.00023,24.0976]
[1779493750825,28.2,75436.53,0.0,0.48965,0.00023,24.09335]
[1779493751864,28.2,75436.53,0.0,0.48965,0.00023,24.09335]
[1779493751892,28.2,75436.53,0.0,0.48965,0.00023,24.09335]
[1779493751900,28.2,75427.42,0.0,0.48752,0.00023,24.08676]
[1779493754783,28.2,75425.08,0.0,0.48697,0.00023,24.08495]
[1779493754825,28.2,75425.08,0.0,0.48697,0.00023,24.08495]
[1779493755723,28.2,75424.17,0.0,0.48676,0.00023,24.08424]
[1779493755730,28.2,75424.17,0.0,0.48676,0.00023,24.08424]
[1779493755821,28.2,75420.65,0.0,0.48593,0.00023,24.08141]
[1779493756757,28.2,75420.65,0.0,0.48593,0.00023,24.08141]
[1779493756785,28.2,75420.65,0.0,0.48593,0.00023,24.08141]
[1779493758923,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493758952,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759353,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759527,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759583,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759671,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759697,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759880,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759896,28.2,75421.96,0.0,0.48624,0.00023,24.08247]
[1779493759909,28.2,75418.54,0.0,0.48544,0.00023,24.07967]
[1779493760839,28.2,75404.06,0.0,0.48205,0.00023,24.0667]
[1779493762029,28.2,75403.93,0.0,0.48202,0.00023,24.06658]
[1779493762040,28.2,75403.93,0.0,0.48202,0.00023,24.06658]
[1779493762909,28.2,75400.07,0.0,0.48111,0.00023,24.06281]
[1779493763279,28.2,75400.07,0.0,0.48111,0.00023,24.06281]
[1779493763828,28.2,75406.17,0.0,0.48254,0.00023,24.06869]
[1779493765687,28.2,75409.37,0.0,0.48329,0.00023,24.07165]
[1779493765824,28.2,75409.64,0.0,0.48335,0.00023,24.0719]
[1779493766230,28.2,75409.64,0.0,0.48335,0.00023,24.0719]
[1779493766266,28.2,75409.64,0.0,0.48335,0.00023,24.0719]
[1779493766366,28.2,75409.64,0.0,0.48335,0.00023,24.0719]
[1779493766870,28.2,75410.37,0.0,0.48352,0.00023,24.07256]
[1779493767913,28.2,75418.27,0.0,0.48537,0.00023,24.07944]
[1779493770783,28.2,75419.08,0.0,0.48556,0.00023,24.08011]
[1779493770936,28.2,75418.44,0.0,0.48541,0.00023,24.07958]
[1779493772366,28.2,75418.1,0.0,0.48533,0.00023,24.07572]
[1779493772391,28.2,75418.1,0.0,0.48533,0.00023,24.07572]
[1779493779315,28.2,75412.79,0.0,0.48409,0.00023,24.07115]
[1779493780696,28.2,75412.79,0.0,0.48409,0.00023,24.07115]
[1779493780736,28.2,75412.79,0.0,0.48409,0.00023,24.07115]
[1779493782616,28.2,75412.57,0.0,0.48404,0.00023,24.07096]
[1779493782666,28.21,75418.71,0.0,0.48548,0.00023,24.07624]
[1779493786428,28.21,75418.98,0.0,0.48554,0.00023,24.07647]
[1779493786482,28.21,75419.13,0.0,0.48558,0.00023,24.07659]
[1779493792405,28.21,75419.47,0.0,0.48566,0.00023,24.07688]
[1779493797718,28.21,75421.12,0.0,0.48605,0.00023,24.07823]
[1779493800370,28.21,75428.21,0.0,0.48771,0.00023,24.0838]
[1779493807962,28.21,75423.14,0.0,0.48652,0.00023,24.07986]
[1779493808597,28.21,75429.46,0.0,0.488,0.00023,24.08473]
[1779493809290,28.21,75429.46,0.0,0.488,0.00023,24.08473]
[1779493809970,28.21,75434.44,0.0,0.48917,0.00023,24.08834]
[1779493811954,28.21,75437.56,0.0,0.4899,0.00023,24.09049]
[1779493813365,28.21,75440.07,0.0,0.49048,0.00023,24.09217]
[1779493813371,28.21,75440.07,0.0,0.49048,0.00023,24.09217]
[1779493813882,28.21,75440.07,0.0,0.49048,0.00023,24.09217]
[1779493813913,28.21,75440.07,0.0,0.49048,0.00023,24.09217]
[1779493815009,28.21,75439.96,0.0,0.49046,0.00023,24.09209]
[1779493815928,28.21,75430.93,0.0,0.48835,0.00023,24.08582]
[1779493817803,28.21,75438.07,0.0,0.49002,0.00023,24.09084]
[1779493818367,28.21,75438.07,0.0,0.49002,0.00023,24.09084]
[1779493818393,28.21,75438.07,0.0,0.49002,0.00023,24.09084]
[1779493821666,28.21,75444.48,0.0,0.49152,0.00023,24.09498]
[1779493823660,28.21,75444.48,0.0,0.49152,0.00023,24.09498]
[1779493823707,28.21,75444.48,0.0,0.49152,0.00023,24.09498]
[1779493823718,28.21,75438.43,0.0,0.4901,0.00023,24.09108]
[1779493829763,28.21,75436.32,0.0,0.48961,0.00023,24.08965]
[1779493829784,28.21,75436.32,0.0,0.48961,0.00023,24.08965]
[1779493830163,28.22,75439.15,0.0,0.49027,0.00023,24.09156]
[1779493830978,28.22,75442.48,0.0,0.49105,0.00023,24.09373]
[1779493831806,28.22,75442.48,0.0,0.49105,0.00023,24.09373]
[1779493831828,28.22,75442.48,0.0,0.49105,0.00023,24.09373]
[1779493831928,28.22,75444.2,0.0,0.49145,0.00023,24.09123]
[1779493832761,28.22,75444.2,0.0,0.49145,0.00023,24.09123]
[1779493832825,28.22,75444.2,0.0,0.49145,0.00023,24.09123]
[1779493834705,28.22,75439.11,0.0,0.49026,0.00023,24.08796]
[1779493839740,28.21,75440.87,0.0,0.49066,0.00023,24.0891]
[1779493841813,28.2,75447.0,0.0,0.4921,0.00023,24.09293]
[1779493843921,28.2,75447.0,0.0,0.4921,0.00023,24.09293]
[1779493843947,28.2,75447.0,0.0,0.4921,0.00023,24.09293]
[1779493845840,28.2,75448.15,0.0,0.49237,0.00023,24.09361]
[1779493845852,28.2,75455.73,0.0,0.49414,0.00023,24.09785]
[1779493846173,28.2,75455.73,0.0,0.49414,0.00023,24.09785]
[1779493846790,28.2,75455.73,0.0,0.49414,0.00023,24.09785]
[1779493848263,28.2,75457.16,0.0,0.49447,0.00023,24.09859]
[1779493848961,28.2,75462.9,0.0,0.49582,0.00023,24.10141]
[1779493849955,28.2,75468.6,0.0,0.49715,0.00023,24.10394]
[1779493850408,28.2,75468.6,0.0,0.49715,0.00023,24.10394]
[1779493850966,28.2,75472.71,0.0,0.49812,0.00023,24.1056]
[1779493852307,28.2,75473.62,0.0,0.49833,0.00023,24.10595]
[1779493852342,28.2,75473.62,0.0,0.49833,0.00023,24.10595]
[1779493856032,28.18,75474.78,0.0,0.49859,0.00023,24.10638]
[1779493856963,28.17,75477.0,0.0,0.49911,0.00023,24.10718]
[1779493860919,28.15,75483.58,0.0,0.50065,0.00023,24.10931]
[1779493863545,28.14,75486.0,0.0,0.50121,0.00023,24.11001]
[1779493864024,28.13,75490.99,0.0,0.50238,0.00023,24.11128]
[1779493864625,28.13,75490.99,0.0,0.50238,0.00023,24.11128]
[1779493864669,28.13,75490.99,0.0,0.50238,0.00023,24.11128]
[1779493865021,28.11,75504.16,0.0,0.50547,0.00023,24.11365]
[1779493866679,28.11,75504.16,0.0,0.50547,0.00023,24.11365]
[1779493866929,28.1,75502.04,0.0,0.50497,0.00023,24.11337]
[1779493868942,28.08,75485.05,0.0,0.50097,0.00024,24.10974]
[1779493869950,28.08,75482.51,0.0,0.50037,0.00024,24.10899]
[1779493872533,28.08,75478.79,0.0,0.4995,0.00024,24.10779]
[1779493872550,28.08,75478.79,0.0,0.4995,0.00024,24.10779]
[1779493872971,28.08,75478.62,0.0,0.49946,0.00024,24.10774]
[1779493874018,28.08,75486.89,0.0,0.5014,0.00024,24.11025]
[1779493874857,28.08,75486.89,0.0,0.5014,0.00024,24.11025]
[1779493874986,28.07,75486.89,0.0,0.5014,0.00024,24.11025]
[1779493879013,28.05,75478.81,0.0,0.49949,0.00024,24.1078]
[1779493880036,28.05,75484.69,0.0,0.50088,0.00024,24.10964]
[1779493880864,28.05,75484.69,0.0,0.50088,0.00024,24.10964]
[1779493881031,28.05,75487.44,0.0,0.50152,0.00024,24.1104]
[1779493882860,28.04,75488.83,0.0,0.50185,0.00024,24.11076]
[1779493882867,28.04,75488.83,0.0,0.50185,0.00024,24.11076]
[1779493883072,28.03,75486.05,0.0,0.50119,0.00024,24.11002]
[1779493885094,28.03,75488.14,0.0,0.50168,0.00024,24.11058]
[1779493885502,28.03,75488.14,0.0,0.50168,0.00024,24.11058]
[1779493885509,28.03,75488.14,0.0,0.50168,0.00024,24.11058]
[1779493886074,28.03,75489.29,0.0,0.50195,0.00024,24.11088]
[1779493889502,28.03,75484.83,0.0,0.5009,0.00024,24.10968]
[1779493890102,28.03,75484.18,0.0,0.50075,0.00024,24.10949]
[1779493895135,28.02,75486.22,0.0,0.50123,0.00024,24.10649]
[1779493898296,28.02,75492.22,0.0,0.50264,0.00024,24.108]
[1779493900805,28.02,75492.22,0.0,0.50264,0.00024,24.108]
[1779493900845,28.02,75492.22,0.0,0.50264,0.00024,24.108]
[1779493900907,28.0,75497.04,0.0,0.50377,0.00024,24.10899]
[1779493906216,27.94,75497.74,0.0,0.50393,0.00024,24.10912]
[1779493910980,27.94,75501.78,0.0,0.50488,0.00024,24.10977]
[1779493911025,27.94,75501.78,0.0,0.50488,0.00024,24.10977]
[1779493911062,27.94,75501.78,0.0,0.50488,0.00024,24.10977]
[1779493911111,27.91,75501.56,0.0,0.50483,0.00024,24.10974]
[1779493911218,27.91,75501.56,0.0,0.50483,0.00024,24.10974]
[1779493911262,27.91,75501.56,0.0,0.50483,0.00024,24.10974]
[1779493911482,27.91,75501.56,0.0,0.50483,0.00024,24.10974]
[1779493911523,27.91,75494.7,0.0,0.5032,0.00024,24.10854]
[1779493912373,27.9,75486.33,0.0,0.50122,0.00024,24.10653]
[1779493918304,27.9,75485.64,0.0,0.50106,0.00024,24.10634]
[1779493923340,27.89,75484.14,0.0,0.5007,0.00024,24.10591]
[1779493928375,27.89,75485.76,0.0,0.50108,0.00024,24.10637]
[1779493933412,27.89,75485.62,0.0,0.50105,0.00024,24.10633]
[1779493939309,27.89,75485.91,0.0,0.50112,0.00024,24.10641]
[1779493940128,27.88,75486.27,0.0,0.5012,0.00024,24.10651]
[1779493941094,27.88,75492.56,0.0,0.50269,0.00024,24.10808]
[1779493942128,27.88,75492.56,0.0,0.50269,0.00024,24.10808]
[1779493942153,27.88,75492.56,0.0,0.50269,0.00024,24.10808]
[1779493942132,27.88,75499.29,0.0,0.50428,0.00024,24.10939]
[1779493942584,27.88,75489.2,0.0,0.50189,0.00024,24.10729]
[1779493945494,27.88,75482.33,0.0,0.50027,0.00024,24.10536]
[1779493947198,27.88,75479.07,0.0,0.4995,0.00024,24.10431]
[1779493948111,27.88,75482.24,0.0,0.50025,0.00024,24.10533]
[1779493950177,27.88,75488.9,0.0,0.50182,0.00024,24.10721]
[1779493953106,27.88,75494.76,0.0,0.50321,0.00024,24.10498]
[1779493953439,27.88,75494.76,0.0,0.50321,0.00024,24.10498]
[1779493953589,27.88,75494.65,0.0,0.50318,0.00024,24.10495]
[1779493959595,27.88,75497.49,0.0,0.50386,0.00024,24.1055]
[1779493964630,27.88,75501.29,0.0,0.50476,0.00024,24.10613]
[1779493969675,27.88,75502.92,0.0,0.50514,0.00024,24.10636]
[1779493974701,27.88,75504.01,0.0,0.5054,0.00024,24.1065]
[1779493979738,27.88,75500.98,0.0,0.50468,0.00024,24.10608]
[1779493984772,27.88,75503.85,0.0,0.50536,0.00024,24.10648]
[1779493989807,27.88,75507.7,0.0,0.50627,0.00024,24.10691]
[1779493994842,27.88,75507.85,0.0,0.50631,0.00024,24.10692]
[1779493999877,27.88,75507.61,0.0,0.50625,0.00024,24.1069]
[1779494004912,27.88,75504.25,0.0,0.50546,0.00024,24.10653]
[1779494009947,27.88,75504.97,0.0,0.50563,0.00024,24.10662]
[1779494014982,27.88,75503.44,0.0,0.50526,0.00024,24.10285]
[1779494020019,27.88,75504.44,0.0,0.5055,0.00024,24.10297]
[1779494025053,27.88,75504.42,0.0,0.5055,0.00024,24.10297]
[1779494030088,27.87,75508.15,0.0,0.50638,0.00024,24.10337]
[1779494035185,27.87,75506.86,0.0,0.50607,0.00024,24.10324]
[1779494040205,27.87,75506.14,0.0,0.5059,0.00024,24.10317]
[1779494042183,27.87,75496.02,0.0,0.50351,0.00024,24.10165]
[1779494043190,27.87,75491.64,0.0,0.50247,0.00024,24.10072]
[1779494049233,27.88,75488.74,0.0,0.50178,0.00024,24.10001]
[1779494054269,27.88,75489.02,0.0,0.50185,0.00024,24.10008]
[1779494059508,27.88,75488.05,0.0,0.50162,0.00024,24.09984]
[1779494064382,27.88,75484.81,0.0,0.50085,0.00024,24.09894]
[1779494064420,27.88,75484.81,0.0,0.50085,0.00024,24.09894]
[1779494064440,27.88,75484.81,0.0,0.50085,0.00024,24.09894]
[1779494064491,27.88,75484.81,0.0,0.50085,0.00024,24.09894]
[1779494064923,27.88,75483.64,0.0,0.50057,0.00024,24.0986]
[1779494069371,27.87,75480.67,0.0,0.49987,0.00024,24.09768]
[1779494069404,27.87,75480.67,0.0,0.49987,0.00024,24.09768]
[1779494077435,27.87,75484.75,0.0,0.50084,0.00024,24.09535]
[1779494083592,27.87,75484.18,0.0,0.5007,0.00024,24.09518]
[1779494089224,27.87,75484.99,0.0,0.50089,0.00024,24.09542]
[1779494094554,27.87,75484.31,0.0,0.50073,0.00024,24.09522]
[1779494099614,27.87,75484.54,0.0,0.50079,0.00024,24.09529]
[1779494104646,27.88,75484.81,0.0,0.50085,0.00024,24.09536]
[1779494110689,27.88,75485.88,0.0,0.5011,0.00024,24.09567]
[1779494113147,27.88,75487.1,0.0,0.50139,0.00024,24.096]
[1779494113284,27.88,75495.84,0.0,0.50346,0.00024,24.09803]
[1779494116284,27.88,75503.53,0.0,0.50529,0.00024,24.09928]
[1779494119246,27.88,75501.21,0.0,0.50474,0.00024,24.09896]
[1779494119319,27.88,75501.63,0.0,0.50484,0.00024,24.09902]
[1779494121119,27.88,75501.63,0.0,0.50484,0.00024,24.09902]
[1779494121144,27.88,75501.63,0.0,0.50484,0.00024,24.09902]
[1779494126801,27.87,75501.2,0.0,0.50473,0.00024,24.09896]
[1779494131835,27.87,75500.72,0.0,0.50462,0.00024,24.0953]
[1779494137877,27.86,75500.6,0.0,0.50459,0.00024,24.09528]
[1779494142912,27.86,75499.44,0.0,0.50431,0.00024,24.0951]
[1779494147947,27.85,75499.05,0.0,0.50422,0.00024,24.09504]
[1779494152982,27.85,75498.88,0.0,0.50418,0.00024,24.09501]
[1779494158018,27.85,75498.04,0.0,0.50398,0.00024,24.09486]
[1779494163054,27.85,75501.27,0.0,0.50475,0.00024,24.09539]
[1779494164153,27.85,75507.4,0.0,0.5062,0.00024,24.09614]
[1779494170103,27.85,75510.06,0.0,0.50683,0.00024,24.09637]
[1779494175138,27.87,75511.29,0.0,0.50712,0.00024,24.09645]
[1779494180173,27.88,75510.08,0.0,0.50684,0.00024,24.09637]
[1779494183387,27.88,75508.81,0.0,0.50654,0.00024,24.09626]
[1779494183418,27.88,75508.81,0.0,0.50654,0.00024,24.09626]
[1779494184293,27.88,75499.25,0.0,0.50427,0.00024,24.09507]
[1779494188394,27.88,75498.2,0.0,0.50402,0.00024,24.09489]
[1779494194364,27.88,75497.3,0.0,0.50381,0.00024,24.09115]
[1779494204434,27.88,75496.93,0.0,0.50372,0.00024,24.09108]
[1779494210383,27.88,75494.99,0.0,0.50326,0.00024,24.0907]
[1779494215418,27.87,75494.04,0.0,0.50304,0.00024,24.09051]
[1779494220453,27.87,75493.66,0.0,0.50294,0.00024,24.09043]
[1779494222427,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494222644,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494222811,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494223068,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494223075,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494223285,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494223294,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494223300,27.87,75482.58,0.0,0.50032,0.00024,24.08754]
[1779494223312,27.87,75467.68,0.0,0.49679,0.00024,24.08201]
[1779494223491,27.87,75467.68,0.0,0.49679,0.00024,24.08201]
[1779494223775,27.87,75467.68,0.0,0.49679,0.00024,24.08201]
[1779494223778,27.87,75467.68,0.0,0.49679,0.00024,24.08201]
[1779494223787,27.87,75467.68,0.0,0.49679,0.00024,24.08201]
[1779494224454,27.87,75467.88,0.0,0.49683,0.00024,24.0821]
[1779494226456,27.87,75472.89,0.0,0.49802,0.00024,24.08416]
[1779494227245,27.87,75472.89,0.0,0.49802,0.00024,24.08416]
[1779494227263,27.87,75472.89,0.0,0.49802,0.00024,24.08416]
[1779494228685,27.87,75470.72,0.0,0.49751,0.00024,24.08329]
[1779494228725,27.87,75470.72,0.0,0.49751,0.00024,24.08329]
[1779494229301,27.87,75466.04,0.0,0.4964,0.00024,24.08129]
[1779494230007,27.87,75466.04,0.0,0.4964,0.00024,24.08129]
[1779494230211,27.87,75465.66,0.0,0.49631,0.00024,24.08111]
[1779494231057,27.87,75465.66,0.0,0.49631,0.00024,24.08111]
[1779494231086,27.87,75465.66,0.0,0.49631,0.00024,24.08111]
[1779494231408,27.87,75465.66,0.0,0.49631,0.00024,24.08111]
[1779494231243,27.87,75463.02,0.0,0.49568,0.00024,24.07989]
[1779494232022,27.87,75463.02,0.0,0.49568,0.00024,24.07989]
[1779494232037,27.87,75463.02,0.0,0.49568,0.00024,24.07989]
[1779494232077,27.87,75461.37,0.0,0.49529,0.00024,24.0791]
[1779494238057,27.87,75463.37,0.0,0.49576,0.00024,24.08006]
[1779494239371,27.87,75466.1,0.0,0.49641,0.00024,24.08131]
[1779494239457,27.87,75468.01,0.0,0.49686,0.00024,24.08215]
[1779494240386,27.87,75475.1,0.0,0.49855,0.00024,24.085]
[1779494242392,27.87,75479.25,0.0,0.49953,0.00024,24.08647]
[1779494245433,27.87,75474.33,0.0,0.49836,0.00024,24.08471]
[1779494250441,27.87,75475.55,0.0,0.49865,0.00024,24.08517]
[1779494255457,27.87,75474.43,0.0,0.49838,0.00024,24.08117]
[1779494256478,27.87,75480.71,0.0,0.49987,0.00024,24.08337]
[1779494260512,27.87,75485.09,0.0,0.50091,0.00024,24.0847]
[1779494261418,27.87,75485.05,0.0,0.5009,0.00024,24.08469]
[1779494261570,27.87,75485.05,0.0,0.5009,0.00024,24.08469]
[1779494261594,27.87,75485.05,0.0,0.5009,0.00024,24.08469]
[1779494262841,27.87,75485.0,0.0,0.50089,0.00024,24.08468]
[1779494262908,27.87,75489.17,0.0,0.50188,0.00024,24.0858]
[1779494264576,27.87,75489.17,0.0,0.50188,0.00024,24.0858]
[1779494265500,27.87,75491.1,0.0,0.50234,0.00024,24.08627]
[1779494270513,27.88,75492.37,0.0,0.50264,0.00024,24.08656]
[1779494275523,27.88,75492.76,0.0,0.50273,0.00024,24.08665]
[1779494280549,27.88,75492.52,0.0,0.50268,0.00024,24.08659]
[1779494284436,27.88,75497.69,0.0,0.5039,0.00024,24.08763]
[1779494289462,27.88,75494.54,0.0,0.50315,0.00024,24.08703]
[1779494294465,27.88,75495.07,0.0,0.50328,0.00024,24.08714]
[1779494299470,27.89,75493.18,0.0,0.50283,0.00024,24.08674]
[1779494304495,27.89,75492.24,0.0,0.50261,0.00024,24.08653]
[1779494309514,27.89,75491.37,0.0,0.5024,0.00024,24.08633]
[1779494314531,27.89,75493.77,0.0,0.50297,0.00024,24.08328]
[1779494319544,27.89,75493.82,0.0,0.50298,0.00024,24.08329]
[1779494324566,27.89,75494.87,0.0,0.50323,0.00024,24.08351]
[1779494329585,27.89,75494.03,0.0,0.50303,0.00024,24.08334]
[1779494334590,27.89,75491.79,0.0,0.5025,0.00024,24.08285]
[1779494339592,27.89,75492.01,0.0,0.50256,0.00024,24.0829]
[1779494344608,27.89,75489.32,0.0,0.50192,0.00024,24.08225]
[1779494346609,27.89,75483.05,0.0,0.50043,0.00024,24.08052]
[1779494347724,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494347758,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348081,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348110,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348290,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348291,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348319,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348511,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348526,27.89,75482.99,0.0,0.50042,0.00024,24.0805]
[1779494348365,27.89,75482.22,0.0,0.50024,0.00024,24.08026]
[1779494348712,27.89,75482.22,0.0,0.50024,0.00024,24.08026]
[1779494348729,27.89,75482.22,0.0,0.50024,0.00024,24.08026]
[1779494349153,27.89,75482.22,0.0,0.50024,0.00024,24.08026]
[1779494349174,27.89,75482.22,0.0,0.50024,0.00024,24.08026]
[1779494349369,27.89,75482.22,0.0,0.50024,0.00024,24.08026]
[1779494353126,27.89,75479.34,0.0,0.49955,0.00024,24.07933]
[1779494353133,27.89,75479.34,0.0,0.49955,0.00024,24.07933]
[1779494353396,27.89,75479.72,0.0,0.49964,0.00024,24.07946]
[1779494356678,27.89,75479.71,0.0,0.49964,0.00024,24.07946]
[1779494357101,27.89,75479.71,0.0,0.49964,0.00024,24.07946]
[1779494357106,27.89,75479.71,0.0,0.49964,0.00024,24.07946]
[1779494357134,27.89,75479.71,0.0,0.49964,0.00024,24.07946]
[1779494357231,27.89,75479.71,0.0,0.49964,0.00024,24.07946]
[1779494357265,27.89,75479.71,0.0,0.49964,0.00024,24.07946]
[1779494358432,27.89,75471.2,0.0,0.49762,0.00024,24.07632]
[1779494359486,27.89,75471.2,0.0,0.49762,0.00024,24.07632]
[1779494359498,27.89,75471.2,0.0,0.49762,0.00024,24.07632]
[1779494359542,27.89,75463.47,0.0,0.49579,0.00024,24.07295]
[1779494365569,27.88,75462.38,0.0,0.49553,0.00024,24.07243]
[1779494371524,27.88,75466.28,0.0,0.49645,0.00024,24.07065]
[1779494372144,27.88,75466.28,0.0,0.49645,0.00024,24.07065]
[1779494372203,27.88,75466.28,0.0,0.49645,0.00024,24.07065]
[1779494375551,27.87,75460.39,0.0,0.49505,0.00024,24.06787]
[1779494380608,27.87,75460.17,0.0,0.495,0.00024,24.06776]
[1779494385643,27.87,75461.63,0.0,0.49534,0.00024,24.06848]
[1779494390683,27.86,75461.17,0.0,0.49523,0.00024,24.06825]
[1779494395783,27.86,75459.31,0.0,0.49479,0.00024,24.06732]
[1779494398343,27.86,75459.31,0.0,0.49479,0.00024,24.06732]
[1779494398363,27.86,75459.31,0.0,0.49479,0.00024,24.06732]
[1779494398372,27.86,75459.31,0.0,0.49479,0.00024,24.06732]
[1779494398444,27.86,75456.2,0.0,0.49405,0.00024,24.06571]
[1779494399593,27.86,75456.2,0.0,0.49405,0.00024,24.06571]
[1779494399599,27.86,75456.2,0.0,0.49405,0.00024,24.06571]
[1779494399607,27.86,75456.2,0.0,0.49405,0.00024,24.06571]
[1779494402426,27.86,75460.85,0.0,0.49515,0.00024,24.06809]
[1779494402516,27.86,75460.85,0.0,0.49515,0.00024,24.06809]
[1779494402530,27.86,75460.85,0.0,0.49515,0.00024,24.06809]
[1779494402545,27.86,75460.85,0.0,0.49515,0.00024,24.06809]
[1779494402616,27.87,75466.39,0.0,0.49647,0.00024,24.07069]
[1779494402779,27.87,75466.39,0.0,0.49647,0.00024,24.07069]
[1779494402808,27.87,75466.39,0.0,0.49647,0.00024,24.07069]
[1779494402849,27.87,75470.4,0.0,0.49742,0.00024,24.07241]
[1779494405778,27.87,75469.4,0.0,0.49719,0.00024,24.072]
[1779494405786,27.87,75469.4,0.0,0.49719,0.00024,24.072]
[1779494405879,27.87,75470.38,0.0,0.49742,0.00024,24.0724]
[1779494406975,27.87,75481.95,0.0,0.50016,0.00024,24.0766]
[1779494408027,27.87,75481.95,0.0,0.50016,0.00024,24.0766]
[1779494411841,27.86,75488.86,0.0,0.5018,0.00024,24.07856]
[1779494415386,27.86,75469.88,0.0,0.4973,0.00024,24.0722]
[1779494417594,27.86,75468.57,0.0,0.49699,0.00024,24.07164]
[1779494417938,27.86,75463.58,0.0,0.4958,0.00024,24.06941]
[1779494422669,27.86,75457.9,0.0,0.49445,0.00024,24.0666]
[1779494423029,27.86,75457.9,0.0,0.49445,0.00024,24.0666]
[1779494423095,27.86,75457.9,0.0,0.49445,0.00024,24.0666]
[1779494423467,27.86,75457.9,0.0,0.49445,0.00024,24.0666]
[1779494423488,27.86,75457.9,0.0,0.49445,0.00024,24.0666]
[1779494423554,27.86,75456.17,0.0,0.49404,0.00024,24.06569]
[1779494423843,27.86,75456.17,0.0,0.49404,0.00024,24.06569]
[1779494423867,27.86,75456.17,0.0,0.49404,0.00024,24.06569]
[1779494423944,27.86,75447.41,0.0,0.49197,0.00024,24.0607]
[1779494424987,27.86,75447.41,0.0,0.49197,0.00024,24.0607]
[1779494424999,27.86,75447.41,0.0,0.49197,0.00024,24.0607]
[1779494425095,27.86,75451.12,0.0,0.49285,0.00024,24.0629]
[1779494426382,27.86,75451.12,0.0,0.49285,0.00024,24.0629]
[1779494426397,27.86,75451.12,0.0,0.49285,0.00024,24.0629]
[1779494427009,27.87,75449.82,0.0,0.49254,0.00024,24.06214]
[1779494427474,27.87,75449.82,0.0,0.49254,0.00024,24.06214]
[1779494427507,27.87,75449.82,0.0,0.49254,0.00024,24.06214]
[1779494427608,27.87,75450.05,0.0,0.4926,0.00024,24.06228]
[1779494429061,27.87,75445.68,0.0,0.49156,0.00024,24.05964]
[1779494429515,27.87,75443.47,0.0,0.49104,0.00024,24.05825]
[1779494432160,27.88,75444.87,0.0,0.49137,0.00024,24.05556]
[1779494432604,27.88,75446.96,0.0,0.49187,0.00024,24.05686]
[1779494433178,27.88,75446.96,0.0,0.49187,0.00024,24.05686]
[1779494433204,27.88,75446.96,0.0,0.49187,0.00024,24.05686]
[1779494437290,27.88,75444.26,0.0,0.49123,0.00024,24.05518]
[1779494437503,27.88,75444.26,0.0,0.49123,0.00024,24.05518]
[1779494437510,27.88,75444.26,0.0,0.49123,0.00024,24.05518]
[1779494437600,27.89,75440.07,0.0,0.49024,0.00024,24.05245]
[1779494439703,27.89,75441.27,0.0,0.49052,0.00024,24.05325]
[1779494440684,27.89,75435.78,0.0,0.48922,0.00024,24.04951]
[1779494440960,27.89,75435.78,0.0,0.48922,0.00024,24.04951]
[1779494441052,27.89,75435.78,0.0,0.48922,0.00024,24.04951]
[1779494443109,27.89,75442.77,0.0,0.49088,0.00024,24.05424]
[1779494445532,27.9,75442.08,0.0,0.49072,0.00024,24.05379]
[1779494445612,27.9,75442.08,0.0,0.49072,0.00024,24.05379]
[1779494445626,27.9,75442.15,0.0,0.49074,0.00024,24.05384]
[1779494448162,27.9,75434.66,0.0,0.48896,0.00024,24.04873]
[1779494454144,27.9,75433.06,0.0,0.48859,0.00024,24.04758]
[1779494457175,27.91,75446.83,0.0,0.49185,0.00024,24.0568]
[1779494458561,27.91,75446.83,0.0,0.49185,0.00024,24.0568]
[1779494458643,27.91,75446.83,0.0,0.49185,0.00024,24.0568]
[1779494458668,27.91,75446.83,0.0,0.49185,0.00024,24.0568]
[1779494458618,27.91,75443.95,0.0,0.49117,0.00024,24.05501]
[1779494459179,27.91,75443.95,0.0,0.49117,0.00024,24.05501]
[1779494460185,27.91,75434.73,0.0,0.48899,0.00024,24.04879]
[1779494461411,27.91,75430.67,0.0,0.48803,0.00024,24.04583]
[1779494461871,27.91,75430.67,0.0,0.48803,0.00024,24.04583]
[1779494462653,27.91,75437.53,0.0,0.48965,0.00024,24.05076]
[1779494464637,27.92,75444.42,0.0,0.49129,0.00024,24.05531]
[1779494469660,27.92,75445.78,0.0,0.49161,0.00024,24.05616]
[1779494470699,27.92,75438.48,0.0,0.48988,0.00024,24.05142]
[1779494471647,27.92,75431.16,0.0,0.48815,0.00024,24.04621]
[1779494474135,27.92,75429.58,0.0,0.48778,0.00024,24.04502]
[1779494474146,27.92,75429.58,0.0,0.48778,0.00024,24.04502]
[1779494474700,27.92,75428.81,0.0,0.4876,0.00024,24.04444]
[1779494479727,27.93,75425.91,0.0,0.48691,0.00024,24.04219]
[1779494480040,27.93,75425.54,0.0,0.48682,0.00024,24.0419]
[1779494480080,27.93,75425.54,0.0,0.48682,0.00024,24.0419]
[1779494480330,27.93,75422.02,0.0,0.48599,0.00024,24.03907]
[1779494481912,27.93,75422.02,0.0,0.48599,0.00024,24.03907]
[1779494482334,27.93,75422.02,0.0,0.48599,0.00024,24.03907]
[1779494482341,27.93,75422.02,0.0,0.48599,0.00024,24.03907]
[1779494482649,27.93,75425.36,0.0,0.48678,0.00024,24.04176]
[1779494482901,27.93,75425.36,0.0,0.48678,0.00024,24.04176]
[1779494483354,27.93,75431.87,0.0,0.48832,0.00024,24.04674]
[1779494487379,27.93,75425.64,0.0,0.48685,0.00024,24.04199]
[1779494492413,27.93,75426.98,0.0,0.48717,0.00024,24.03946]
[1779494495435,27.94,75434.31,0.0,0.4889,0.00024,24.04494]
[1779494498525,27.94,75439.83,0.0,0.49021,0.00024,24.04876]
[1779494501097,27.94,75441.22,0.0,0.49054,0.00024,24.04969]
[1779494501312,27.94,75441.22,0.0,0.49054,0.00024,24.04969]
[1779494501750,27.94,75453.43,0.0,0.49343,0.00024,24.05708]
[1779494502660,27.94,75464.38,0.0,0.49603,0.00024,24.06264]
[1779494502863,27.94,75464.38,0.0,0.49603,0.00024,24.06264]
[1779494502871,27.94,75464.38,0.0,0.49603,0.00024,24.06264]
[1779494502904,27.94,75464.38,0.0,0.49603,0.00024,24.06264]
[1779494503556,27.94,75464.26,0.0,0.496,0.00024,24.06258]
[1779494504896,27.94,75464.26,0.0,0.496,0.00024,24.06258]
[1779494504902,27.94,75464.26,0.0,0.496,0.00024,24.06258]
[1779494504916,27.94,75464.26,0.0,0.496,0.00024,24.06258]
[1779494505747,27.94,75456.58,0.0,0.49418,0.00024,24.05878]
[1779494506366,27.94,75456.58,0.0,0.49418,0.00024,24.05878]
[1779494506382,27.94,75456.58,0.0,0.49418,0.00024,24.05878]
[1779494506513,27.95,75456.58,0.0,0.49418,0.00024,24.05878]
[1779494506988,27.95,75456.58,0.0,0.49418,0.00024,24.05878]
[1779494507519,27.95,75456.85,0.0,0.49425,0.00024,24.05893]
[1779494512556,27.95,75453.43,0.0,0.49344,0.00024,24.05708]
[1779494517590,27.95,75453.63,0.0,0.49349,0.00024,24.05719]
[1779494518171,27.95,75453.63,0.0,0.49349,0.00024,24.05719]
[1779494518742,27.95,75453.42,0.0,0.49344,0.00024,24.05708]
[1779494520738,27.95,75444.57,0.0,0.49134,0.00024,24.05185]
[1779494525752,27.95,75448.95,0.0,0.49238,0.00024,24.05452]
[1779494530758,27.95,75449.88,0.0,0.4926,0.00024,24.05507]
[1779494533821,27.95,75444.08,0.0,0.49123,0.00024,24.05154]
[1779494538850,27.95,75442.94,0.0,0.49096,0.00024,24.05081]
[1779494540491,27.95,75442.94,0.0,0.49096,0.00024,24.05081]
[1779494540751,27.95,75442.55,0.0,0.49087,0.00024,24.05056]
[1779494541758,27.95,75437.23,0.0,0.48961,0.00024,24.04701]
[1779494542214,27.95,75437.23,0.0,0.48961,0.00024,24.04701]
[1779494542215,27.95,75437.23,0.0,0.48961,0.00024,24.04701]
[1779494543393,27.95,75434.95,0.0,0.48907,0.00024,24.04541]
[1779494543719,27.95,75434.95,0.0,0.48907,0.00024,24.04541]
[1779494543802,27.95,75434.95,0.0,0.48907,0.00024,24.04541]
[1779494543779,27.95,75454.6,0.0,0.49372,0.00024,24.05773]
[1779494543955,27.95,75454.6,0.0,0.49372,0.00024,24.05773]
[1779494544420,27.95,75454.6,0.0,0.49372,0.00024,24.05773]
[1779494544431,27.95,75454.6,0.0,0.49372,0.00024,24.05773]
[1779494544471,27.95,75454.6,0.0,0.49372,0.00024,24.05773]
[1779494544789,27.96,75479.97,0.0,0.49972,0.00024,24.06879]
[1779494545296,27.96,75479.97,0.0,0.49972,0.00024,24.06879]
[1779494545558,27.96,75479.97,0.0,0.49972,0.00024,24.06879]
[1779494545576,27.96,75479.97,0.0,0.49972,0.00024,24.06879]
[1779494545663,27.96,75479.97,0.0,0.49972,0.00024,24.06879]
[1779494545688,27.96,75479.97,0.0,0.49972,0.00024,24.06879]
[1779494545790,27.96,75478.67,0.0,0.49941,0.00024,24.06836]
[1779494546693,27.96,75478.67,0.0,0.49941,0.00024,24.06836]
[1779494546798,27.96,75476.29,0.0,0.49885,0.00024,24.06753]
[1779494551832,27.95,75474.12,0.0,0.49833,0.00024,24.06314]
[1779494552067,27.95,75474.12,0.0,0.49833,0.00024,24.06314]
[1779494552072,27.95,75474.12,0.0,0.49833,0.00024,24.06314]
[1779494552097,27.95,75474.12,0.0,0.49833,0.00024,24.06314]
[1779494552179,27.95,75473.76,0.0,0.49825,0.00024,24.06301]
[1779494557337,27.95,75476.39,0.0,0.49887,0.00024,24.06398]
[1779494557393,27.95,75476.39,0.0,0.49887,0.00024,24.06398]
[1779494557750,27.95,75476.39,0.0,0.49887,0.00024,24.06398]
[1779494557756,27.95,75476.11,0.0,0.4988,0.00024,24.06388]
[1779494557891,27.95,75476.11,0.0,0.4988,0.00024,24.06388]
[1779494557920,27.95,75476.11,0.0,0.4988,0.00024,24.06388]
[1779494558106,27.95,75476.11,0.0,0.4988,0.00024,24.06388]
[1779494558180,27.95,75476.11,0.0,0.4988,0.00024,24.06388]
[1779494558200,27.95,75471.11,0.0,0.49762,0.00024,24.06196]
[1779494560197,27.95,75470.96,0.0,0.49759,0.00024,24.0619]
[1779494560220,27.95,75470.96,0.0,0.49759,0.00024,24.0619]
[1779494560754,27.95,75469.8,0.0,0.49731,0.00024,24.06143]
[1779494565765,27.95,75470.05,0.0,0.49737,0.00024,24.06153]
[1779494570791,27.94,75472.19,0.0,0.49787,0.00024,24.06239]
[1779494575819,27.94,75467.39,0.0,0.49674,0.00024,24.0604]
[1779494578701,27.94,75468.47,0.0,0.49699,0.00024,24.06087]
[1779494578736,27.94,75468.47,0.0,0.49699,0.00024,24.06087]
[1779494578765,27.94,75469.05,0.0,0.49713,0.00024,24.06111]
[1779494579405,27.94,75482.31,0.0,0.50027,0.00024,24.06596]
[1779494580324,27.94,75482.31,0.0,0.50027,0.00024,24.06596]
[1779494580769,27.94,75490.05,0.0,0.5021,0.00024,24.0681]
[1779494582711,27.94,75492.84,0.0,0.50276,0.00024,24.06874]
[1779494582743,27.94,75492.84,0.0,0.50276,0.00024,24.06874]
[1779494582763,27.94,75492.84,0.0,0.50276,0.00024,24.06874]
[1779494582839,27.94,75492.84,0.0,0.50276,0.00024,24.06874]
[1779494583231,27.94,75505.47,0.0,0.50575,0.00024,24.07085]
[1779494585076,27.94,75513.62,0.0,0.50768,0.00024,24.07149]
[1779494585889,27.94,75513.62,0.0,0.50768,0.00024,24.07149]
[1779494585928,27.94,75513.62,0.0,0.50768,0.00024,24.07149]
[1779494586587,27.94,75513.61,0.0,0.50767,0.00024,24.07149]
[1779494587071,27.94,75513.61,0.0,0.50767,0.00024,24.07149]
[1779494587109,27.94,75513.61,0.0,0.50767,0.00024,24.07149]
[1779494587166,27.94,75517.09,0.0,0.5085,0.00024,24.07159]
[1779494589173,27.94,75522.18,0.0,0.5097,0.00024,24.07156]
[1779494592037,27.93,75518.1,0.0,0.50874,0.00024,24.0716]
[1779494592192,27.93,75514.14,0.0,0.5078,0.00024,24.07151]
[1779494593498,27.93,75506.84,0.0,0.50607,0.00024,24.071]
[1779494596638,27.93,75507.91,0.0,0.50632,0.00024,24.0711]
[1779494596644,27.93,75507.91,0.0,0.50632,0.00024,24.0711]
[1779494596868,27.93,75508.92,0.0,0.50656,0.00024,24.07119]
[1779494597166,27.93,75508.92,0.0,0.50656,0.00024,24.07119]
[1779494597183,27.93,75508.92,0.0,0.50656,0.00024,24.07119]
[1779494597553,27.93,75509.33,0.0,0.50666,0.00024,24.07122]
[1779494599243,27.93,75519.17,0.0,0.50899,0.00024,24.0716]
[1779494601661,27.93,75519.17,0.0,0.50899,0.00024,24.0716]
[1779494601669,27.93,75519.17,0.0,0.50899,0.00024,24.0716]
[1779494601869,27.93,75519.67,0.0,0.50911,0.00024,24.0716]
[1779494606873,27.93,75519.18,0.0,0.50899,0.00024,24.0716]
[1779494608897,27.93,75526.82,0.0,0.5108,0.00024,24.07133]
[1779494610859,27.93,75531.64,0.0,0.51194,0.00024,24.07091]
[1779494615882,27.92,75536.34,0.0,0.51305,0.00024,24.06671]
[1779494620119,27.92,75539.07,0.0,0.5137,0.00024,24.06627]
[1779494620328,27.92,75539.07,0.0,0.5137,0.00024,24.06627]
[1779494622342,27.92,75546.34,0.0,0.51542,0.00024,24.0648]
[1779494623605,27.92,75546.34,0.0,0.51542,0.00024,24.0648]
[1779494623616,27.92,75546.34,0.0,0.51542,0.00024,24.0648]
[1779494623660,27.92,75546.34,0.0,0.51542,0.00024,24.0648]
[1779494623719,27.92,75546.34,0.0,0.51542,0.00024,24.0648]
[1779494626370,27.91,75552.37,0.0,0.51685,0.00024,24.06323]
[1779494629453,27.9,75541.9,0.0,0.51437,0.00024,24.06575]
[1779494634425,27.89,75538.1,0.0,0.51347,0.00024,24.06643]
[1779494636246,27.89,75537.81,0.0,0.51341,0.00024,24.06647]
[1779494636258,27.89,75537.81,0.0,0.51341,0.00024,24.06647]
[1779494636920,27.89,75533.22,0.0,0.51232,0.00024,24.06713]
[1779494638205,27.89,75532.37,0.0,0.51212,0.00024,24.06723]
[1779494638209,27.89,75532.37,0.0,0.51212,0.00024,24.06723]
[1779494641136,27.88,75530.8,0.0,0.51175,0.00024,24.0674]
[1779494641176,27.88,75530.8,0.0,0.51175,0.00024,24.0674]
[1779494641223,27.88,75530.8,0.0,0.51175,0.00024,24.0674]
[1779494641899,27.88,75524.53,0.0,0.51026,0.00024,24.06787]
[1779494642504,27.88,75524.53,0.0,0.51026,0.00024,24.06787]
[1779494642515,27.88,75524.53,0.0,0.51026,0.00024,24.06787]
[1779494642603,27.88,75524.53,0.0,0.51026,0.00024,24.06787]
[1779494642763,27.88,75509.38,0.0,0.50667,0.00024,24.06764]
[1779494643488,27.88,75509.38,0.0,0.50667,0.00024,24.06764]
[1779494643510,27.88,75509.38,0.0,0.50667,0.00024,24.06764]
[1779494643647,27.88,75509.38,0.0,0.50667,0.00024,24.06764]
[1779494643666,27.88,75509.38,0.0,0.50667,0.00024,24.06764]
[1779494643702,27.88,75509.38,0.0,0.50667,0.00024,24.06764]
[1779494643771,27.88,75503.98,0.0,0.50539,0.00024,24.06709]
[1779494644359,27.88,75503.98,0.0,0.50539,0.00024,24.06709]
[1779494644891,27.88,75501.72,0.0,0.50485,0.00024,24.06679]
[1779494645708,27.88,75501.72,0.0,0.50485,0.00024,24.06679]
[1779494645718,27.88,75501.72,0.0,0.50485,0.00024,24.06679]
[1779494645924,27.89,75501.69,0.0,0.50485,0.00024,24.06678]
[1779494650928,27.89,75503.58,0.0,0.50529,0.00024,24.06704]
[1779494650879,27.89,75510.14,0.0,0.50685,0.00024,24.0677]
[1779494651680,27.89,75510.14,0.0,0.50685,0.00024,24.0677]
[1779494651943,27.89,75514.39,0.0,0.50786,0.00024,24.06794]
[1779494652558,27.89,75514.39,0.0,0.50786,0.00024,24.06794]
[1779494652591,27.89,75514.39,0.0,0.50786,0.00024,24.06794]
[1779494654601,27.89,75516.15,0.0,0.50827,0.00024,24.06799]
[1779494654923,27.89,75514.95,0.0,0.50799,0.00024,24.06796]
[1779494658909,27.89,75506.88,0.0,0.50608,0.00024,24.06742]
[1779494663925,27.89,75505.71,0.0,0.5058,0.00024,24.06729]
[1779494666433,27.89,75506.01,0.0,0.50587,0.00024,24.06733]
[1779494666477,27.89,75506.01,0.0,0.50587,0.00024,24.06733]
[1779494666757,27.89,75506.01,0.0,0.50587,0.00024,24.06733]
[1779494666812,27.89,75506.01,0.0,0.50587,0.00024,24.06733]
[1779494666915,27.89,75502.57,0.0,0.50506,0.00024,24.0669]
[1779494667591,27.89,75502.57,0.0,0.50506,0.00024,24.0669]
[1779494667610,27.89,75502.57,0.0,0.50506,0.00024,24.0669]
[1779494667620,27.89,75502.57,0.0,0.50506,0.00024,24.0669]
[1779494667924,27.89,75493.84,0.0,0.50299,0.00024,24.06538]
[1779494669027,27.89,75493.84,0.0,0.50299,0.00024,24.06538]
[1779494669883,27.9,75488.85,0.0,0.5018,0.00024,24.06422]
[1779494670449,27.9,75488.85,0.0,0.5018,0.00024,24.06422]
[1779494670924,27.9,75488.83,0.0,0.5018,0.00024,24.06421]
[1779494671091,27.9,75488.83,0.0,0.5018,0.00024,24.06421]
[1779494671692,27.9,75488.83,0.0,0.5018,0.00024,24.06063]
[1779494673116,27.9,75490.22,0.0,0.50213,0.00024,24.06097]
[1779494673126,27.9,75490.22,0.0,0.50213,0.00024,24.06097]
[1779494673147,27.9,75490.22,0.0,0.50213,0.00024,24.06097]
[1779494673834,27.9,75492.6,0.0,0.50269,0.00024,24.06153]
[1779494679839,27.9,75494.35,0.0,0.50311,0.00024,24.0619]
[1779494685791,27.91,75495.05,0.0,0.50327,0.00024,24.06204]
[1779494686627,27.91,75495.05,0.0,0.50327,0.00024,24.06204]
[1779494686945,27.91,75496.92,0.0,0.50372,0.00024,24.0624]
[1779494687842,27.91,75496.92,0.0,0.50372,0.00024,24.0624]
[1779494687990,27.91,75509.73,0.0,0.50675,0.00024,24.06408]
[1779494689847,27.91,75498.91,0.0,0.50419,0.00024,24.06276]
[1779494691833,27.91,75495.34,0.0,0.50334,0.00024,24.0621]
[1779494696868,27.91,75496.5,0.0,0.50362,0.00024,24.06233]
[1779494702006,27.92,75497.62,0.0,0.50389,0.00024,24.06253]
[1779494703937,27.92,75502.89,0.0,0.50513,0.00024,24.06336]
[1779494708963,27.92,75504.92,0.0,0.50561,0.00024,24.06362]
[1779494714001,27.92,75503.91,0.0,0.50538,0.00024,24.06349]
[1779494719040,27.92,75503.81,0.0,0.50535,0.00024,24.06348]
[1779494724074,27.92,75501.59,0.0,0.50483,0.00024,24.06318]
[1779494725184,27.92,75501.59,0.0,0.50483,0.00024,24.06318]
[1779494725212,27.92,75501.59,0.0,0.50483,0.00024,24.06318]
[1779494730315,27.93,75506.78,0.0,0.50606,0.00024,24.06382]
[1779494730370,27.93,75506.78,0.0,0.50606,0.00024,24.06382]
[1779494734193,27.93,75504.03,0.0,0.5054,0.00024,24.05992]
[1779494734219,27.93,75504.03,0.0,0.5054,0.00024,24.05992]
[1779494735167,27.93,75511.3,0.0,0.50713,0.00024,24.06061]
[1779494737182,27.93,75514.43,0.0,0.50787,0.00024,24.06076]
[1779494739131,27.93,75513.31,0.0,0.5076,0.00024,24.06072]
[1779494739176,27.93,75513.31,0.0,0.5076,0.00024,24.06072]
[1779494739274,27.93,75513.31,0.0,0.5076,0.00024,24.06072]
[1779494739577,27.93,75527.4,0.0,0.51094,0.00024,24.06053]
[1779494741004,27.93,75527.4,0.0,0.51094,0.00024,24.06053]
[1779494742000,27.93,75523.7,0.0,0.51006,0.00024,24.06074]
[1779494742082,27.93,75523.7,0.0,0.51006,0.00024,24.06074]
[1779494742106,27.93,75523.7,0.0,0.51006,0.00024,24.06074]
[1779494743058,27.93,75523.7,0.0,0.51006,0.00024,24.06074]
[1779494742826,27.93,75523.28,0.0,0.50996,0.00024,24.06076]
[1779494743264,27.93,75523.28,0.0,0.50996,0.00024,24.06076]
[1779494747294,27.94,75518.5,0.0,0.50883,0.00024,24.06084]
[1779494757367,27.94,75515.82,0.0,0.5082,0.00024,24.06081]
[1779494762538,27.95,75513.58,0.0,0.50767,0.00024,24.06073]
[1779494763774,27.95,75514.3,0.0,0.50784,0.00024,24.06076]
[1779494768792,27.95,75512.32,0.0,0.50737,0.00024,24.06067]
[1779494769369,27.95,75511.44,0.0,0.50716,0.00024,24.06061]
[1779494769484,27.95,75504.56,0.0,0.50553,0.00024,24.05998]
[1779494771743,27.95,75501.87,0.0,0.5049,0.00024,24.05963]
[1779494771749,27.95,75501.87,0.0,0.5049,0.00024,24.05963]
[1779494772056,27.95,75498.51,0.0,0.5041,0.00024,24.0591]
[1779494772673,27.95,75498.51,0.0,0.5041,0.00024,24.0591]
[1779494773098,27.95,75498.79,0.0,0.50417,0.00024,24.05915]
[1779494773819,27.95,75498.79,0.0,0.50417,0.00024,24.05915]
[1779494774023,27.95,75513.18,0.0,0.50757,0.00024,24.06071]
[1779494774770,27.95,75513.18,0.0,0.50757,0.00024,24.06071]
[1779494775102,27.95,75518.69,0.0,0.50888,0.00024,24.06084]
[1779494775868,27.95,75518.69,0.0,0.50888,0.00024,24.06084]
[1779494780256,27.95,75518.33,0.0,0.50879,0.00024,24.06084]
[1779494780319,27.95,75518.33,0.0,0.50879,0.00024,24.06084]
[1779494780472,27.95,75518.33,0.0,0.50879,0.00024,24.06084]
[1779494780558,27.95,75518.33,0.0,0.50879,0.00024,24.06084]
[1779494780919,27.95,75526.56,0.0,0.51074,0.00024,24.06059]
[1779494782023,27.95,75526.56,0.0,0.51074,0.00024,24.06059]
[1779494782064,27.95,75533.35,0.0,0.51234,0.00024,24.05995]
[1779494784100,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784120,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784129,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784142,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784631,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784666,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784698,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784848,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784875,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494785055,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494785091,27.95,75526.14,0.0,0.51064,0.00024,24.06062]
[1779494784921,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494785256,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494785286,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494785460,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494785490,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494785669,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494786036,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494786042,27.95,75520.6,0.0,0.50933,0.00024,24.06083]
[1779494785972,27.94,75515.96,0.0,0.50823,0.00024,24.06081]
[1779494786206,27.94,75515.96,0.0,0.50823,0.00024,24.06081]
[1779494786223,27.94,75515.96,0.0,0.50823,0.00024,24.06081]
[1779494787088,27.94,75510.83,0.0,0.50702,0.00024,24.06057]
[1779494788208,27.94,75510.36,0.0,0.5069,0.00024,24.06054]
[1779494788221,27.94,75510.36,0.0,0.5069,0.00024,24.06054]
[1779494789180,27.95,75510.36,0.0,0.5069,0.00024,24.06054]
[1779494790111,27.95,75509.04,0.0,0.50659,0.00024,24.06044]
[1779494790237,27.95,75509.04,0.0,0.50659,0.00024,24.06044]
[1779494790280,27.95,75509.04,0.0,0.50659,0.00024,24.06044]
[1779494791461,27.95,75508.24,0.0,0.5064,0.00024,24.06037]
[1779494791787,27.95,75508.24,0.0,0.5064,0.00024,24.06037]
[1779494791857,27.95,75496.85,0.0,0.50371,0.00024,24.05522]
[1779494793076,27.95,75496.85,0.0,0.50371,0.00024,24.05522]
[1779494793079,27.95,75496.85,0.0,0.50371,0.00024,24.05522]
[1779494793117,27.95,75496.85,0.0,0.50371,0.00024,24.05522]
[1779494793025,27.95,75483.4,0.0,0.50052,0.00024,24.05195]
[1779494793204,27.95,75483.4,0.0,0.50052,0.00024,24.05195]
[1779494793255,27.95,75483.4,0.0,0.50052,0.00024,24.05195]
[1779494793353,27.95,75483.4,0.0,0.50052,0.00024,24.05195]
[1779494793637,27.95,75483.4,0.0,0.50052,0.00024,24.05195]
[1779494794399,27.95,75483.4,0.0,0.50052,0.00024,24.05195]
[1779494794644,27.95,75474.73,0.0,0.49847,0.00024,24.04903]
[1779494795153,27.95,75474.73,0.0,0.49847,0.00024,24.04903]
[1779494795176,27.95,75474.73,0.0,0.49847,0.00024,24.04903]
[1779494795649,27.95,75473.89,0.0,0.49827,0.00024,24.04871]
[1779494798191,27.95,75475.57,0.0,0.49867,0.00024,24.04934]
[1779494798198,27.95,75475.57,0.0,0.49867,0.00024,24.04934]
[1779494799087,27.95,75478.62,0.0,0.49939,0.00024,24.05042]
[1779494800897,27.95,75479.89,0.0,0.49969,0.00024,24.05084]
[1779494800978,27.95,75480.69,0.0,0.49988,0.00024,24.0511]
[1779494802546,27.96,75480.69,0.0,0.49988,0.00024,24.0511]
[1779494802698,27.96,75481.8,0.0,0.50015,0.00024,24.05146]
[1779494806730,27.96,75483.1,0.0,0.50046,0.00024,24.05186]
[1779494806833,27.96,75483.59,0.0,0.50057,0.00024,24.052]
[1779494808994,27.96,75483.15,0.0,0.50047,0.00024,24.05187]
[1779494809080,27.96,75472.38,0.0,0.49792,0.00024,24.04813]
[1779494811132,27.96,75470.14,0.0,0.49739,0.00024,24.04723]
[1779494813086,27.96,75469.74,0.0,0.49729,0.00024,24.04706]
[1779494813091,27.96,75463.86,0.0,0.4959,0.00024,24.04447]
[1779494814550,27.96,75461.06,0.0,0.49524,0.00024,24.04314]
[1779494814559,27.96,75461.06,0.0,0.49524,0.00024,24.04314]
[1779494815046,27.95,75460.76,0.0,0.49517,0.00024,24.04299]
[1779494820057,27.95,75461.02,0.0,0.49522,0.00024,24.04311]
[1779494821013,27.95,75461.36,0.0,0.4953,0.00024,24.04328]
[1779494824165,27.95,75466.87,0.0,0.49661,0.00024,24.04583]
[1779494829167,27.94,75463.91,0.0,0.4959,0.00024,24.04449]
[1779494831299,27.94,75459.98,0.0,0.49497,0.00024,24.0426]
[1779494833170,27.94,75454.12,0.0,0.49358,0.00024,24.03953]
[1779494837109,27.94,75441.77,0.0,0.49066,0.00024,24.03211]
[1779494839147,27.94,75437.55,0.0,0.48966,0.00024,24.02928]
[1779494841143,27.94,75442.47,0.0,0.49083,0.00024,24.03257]
[1779494842075,27.94,75447.61,0.0,0.49204,0.00024,24.03578]
[1779494846070,27.94,75442.28,0.0,0.49078,0.00024,24.03245]
[1779494851090,27.95,75440.65,0.0,0.4904,0.00024,24.03138]
[1779494855195,27.95,75445.9,0.0,0.49164,0.00024,24.03116]
[1779494856164,27.95,75454.15,0.0,0.4936,0.00024,24.03597]
[1779494858087,27.95,75453.97,0.0,0.49355,0.00024,24.03587]
[1779494863089,27.95,75453.58,0.0,0.49346,0.00024,24.03565]
[1779494866190,27.96,75445.78,0.0,0.49162,0.00024,24.03109]
[1779494868194,27.96,75439.8,0.0,0.4902,0.00024,24.02724]
[1779494872201,27.96,75445.27,0.0,0.4915,0.00024,24.03077]
[1779494873208,27.96,75451.28,0.0,0.49292,0.00024,24.03436]
[1779494875354,27.96,75450.84,0.0,0.49282,0.00024,24.03411]
[1779494876396,27.96,75452.82,0.0,0.49328,0.00024,24.03523]
[1779494876495,27.96,75456.36,0.0,0.49412,0.00024,24.03716]
[1779494878444,27.96,75456.36,0.0,0.49412,0.00024,24.03716]
[1779494878516,27.96,75459.48,0.0,0.49486,0.00024,24.03877]
[1779494884285,27.95,75462.42,0.0,0.49555,0.00024,24.0402]
[1779494887307,27.95,75456.36,0.0,0.49412,0.00024,24.03715]
[1779494892341,27.94,75458.51,0.0,0.49462,0.00024,24.03827]
[1779494893566,27.94,75458.51,0.0,0.49462,0.00024,24.03827]
[1779494894033,27.94,75458.51,0.0,0.49462,0.00024,24.03827]
[1779494895363,27.94,75468.08,0.0,0.49689,0.00024,24.04277]
[1779494901032,27.94,75468.71,0.0,0.49704,0.00024,24.04304]
[1779494903072,27.94,75471.78,0.0,0.49777,0.00024,24.0443]
[1779494903146,27.94,75472.38,0.0,0.49791,0.00024,24.04454]
[1779494908740,27.94,75476.82,0.0,0.49896,0.00024,24.0462]
[1779494908862,27.95,75477.49,0.0,0.49912,0.00024,24.04644]
[1779494914494,27.95,75479.86,0.0,0.49968,0.00024,24.04366]
[1779494915523,27.95,75479.86,0.0,0.49968,0.00024,24.04366]
[1779494915564,27.95,75479.86,0.0,0.49968,0.00024,24.04366]
[1779494918523,27.95,75486.53,0.0,0.50126,0.00024,24.04567]
[1779494919684,27.95,75486.53,0.0,0.50126,0.00024,24.04567]
[1779494920232,27.95,75485.26,0.0,0.50096,0.00024,24.04532]
[1779494921533,27.95,75489.65,0.0,0.502,0.00024,24.04648]
[1779494921540,27.95,75489.65,0.0,0.502,0.00024,24.04648]
[1779494922200,27.95,75492.85,0.0,0.50276,0.00024,24.04723]
[1779494922653,27.95,75492.85,0.0,0.50276,0.00024,24.04723]
[1779494922658,27.95,75492.85,0.0,0.50276,0.00024,24.04723]
[1779494922914,27.96,75493.2,0.0,0.50284,0.00024,24.0473]
[1779494923591,27.96,75493.2,0.0,0.50284,0.00024,24.0473]
[1779494923619,27.96,75493.43,0.0,0.5029,0.00024,24.04735]
[1779494925478,27.96,75493.97,0.0,0.50303,0.00024,24.04747]
[1779494925589,27.96,75493.97,0.0,0.50303,0.00024,24.04747]
[1779494925606,27.96,75493.97,0.0,0.50303,0.00024,24.04747]
[1779494925794,27.96,75493.97,0.0,0.50303,0.00024,24.04747]
[1779494925813,27.96,75493.97,0.0,0.50303,0.00024,24.04747]
[1779494925914,27.96,75489.08,0.0,0.50187,0.00024,24.04634]
[1779494927083,27.96,75483.32,0.0,0.5005,0.00024,24.04475]
[1779494930883,27.95,75481.25,0.0,0.50001,0.00024,24.04411]
[1779494931220,27.95,75483.32,0.0,0.5005,0.00024,24.04475]
[1779494935274,27.95,75491.38,0.0,0.50241,0.00024,24.0469]
[1779494939139,27.95,75489.64,0.0,0.502,0.00024,24.04648]
[1779494939147,27.95,75489.64,0.0,0.502,0.00024,24.04648]
[1779494939168,27.95,75489.64,0.0,0.502,0.00024,24.04648]
[1779494939219,27.95,75489.64,0.0,0.502,0.00024,24.04648]
[1779494939249,27.95,75489.64,0.0,0.502,0.00024,24.04648]
[1779494939218,27.95,75495.38,0.0,0.50336,0.00024,24.04776]
[1779494939420,27.95,75495.38,0.0,0.50336,0.00024,24.04776]
[1779494939459,27.95,75495.38,0.0,0.50336,0.00024,24.04776]
[1779494940083,27.95,75495.38,0.0,0.50336,0.00024,24.04776]
[1779494940273,27.95,75498.4,0.0,0.50407,0.00024,24.04832]
[1779494943464,27.95,75498.53,0.0,0.5041,0.00024,24.04834]
[1779494944109,27.95,75498.53,0.0,0.5041,0.00024,24.04834]
[1779494944142,27.95,75498.53,0.0,0.5041,0.00024,24.04834]
[1779494944224,27.96,75497.37,0.0,0.50383,0.00024,24.04814]
[1779494948649,27.96,75495.48,0.0,0.50338,0.00024,24.04778]
[1779494949575,27.96,75494.78,0.0,0.50322,0.00024,24.04764]
[1779494949582,27.96,75494.78,0.0,0.50322,0.00024,24.04764]
[1779494950258,27.96,75490.83,0.0,0.50228,0.00024,24.04677]
[1779494955783,27.96,75487.41,0.0,0.50147,0.00024,24.04591]
[1779494956394,27.96,75487.41,0.0,0.50147,0.00024,24.04591]
[1779494956431,27.96,75487.41,0.0,0.50147,0.00024,24.04591]
[1779494957239,27.96,75494.48,0.0,0.50315,0.00024,24.04758]
[1779494959777,27.96,75498.52,0.0,0.5041,0.00024,24.04834]
[1779494960250,27.95,75497.85,0.0,0.50394,0.00024,24.04822]
[1779494964587,27.95,75499.27,0.0,0.50428,0.00024,24.04847]
[1779494965252,27.95,75500.89,0.0,0.50466,0.00024,24.04872]
[1779494969233,27.95,75505.77,0.0,0.50582,0.00024,24.04936]
[1779494974241,27.95,75506.44,0.0,0.50598,0.00024,24.04585]
[1779494976205,27.94,75514.12,0.0,0.50779,0.00024,24.0464]
[1779494976665,27.94,75514.12,0.0,0.50779,0.00024,24.0464]
[1779494977274,27.94,75517.14,0.0,0.50851,0.00024,24.04648]
[1779494982295,27.94,75516.93,0.0,0.50846,0.00024,24.04648]
[1779494984296,27.94,75516.84,0.0,0.50844,0.00024,24.04648]
[1779494984318,27.94,75516.84,0.0,0.50844,0.00024,24.04648]
[1779494985258,27.94,75516.79,0.0,0.50843,0.00024,24.04648]
[1779494985282,27.94,75516.79,0.0,0.50843,0.00024,24.04648]
[1779494986277,27.94,75521.8,0.0,0.50961,0.00024,24.04645]
[1779494987178,27.94,75521.8,0.0,0.50961,0.00024,24.04645]
[1779494987223,27.94,75520.86,0.0,0.50939,0.00024,24.04647]
[1779494988796,27.94,75521.72,0.0,0.50959,0.00024,24.04646]
[1779494988801,27.94,75521.72,0.0,0.50959,0.00024,24.04646]
[1779494989208,27.94,75521.72,0.0,0.50959,0.00024,24.04646]
[1779494989240,27.94,75521.72,0.0,0.50959,0.00024,24.04646]
[1779494989307,27.94,75523.83,0.0,0.51009,0.00024,24.04638]
[1779494994308,27.94,75522.75,0.0,0.50984,0.00024,24.04643]
[1779495000096,27.93,75517.27,0.0,0.50854,0.00024,24.04648]
[1779495002111,27.93,75512.2,0.0,0.50734,0.00024,24.04631]
[1779495003935,27.93,75511.0,0.0,0.50705,0.00024,24.04624]
[1779495004318,27.93,75510.75,0.0,0.50699,0.00024,24.04622]
[1779495005620,27.93,75509.9,0.0,0.50679,0.00024,24.04616]
[1779495005631,27.93,75509.9,0.0,0.50679,0.00024,24.04616]
[1779495011172,27.93,75509.75,0.0,0.50676,0.00024,24.04615]
[1779495013766,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495013797,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495013874,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495013964,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495014000,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495014166,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495014208,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495014294,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495014333,27.93,75511.66,0.0,0.50721,0.00024,24.04628]
[1779495014317,27.93,75505.86,0.0,0.50584,0.00024,24.04579]
[1779495016207,27.93,75492.74,0.0,0.50273,0.00024,24.04362]
[1779495017063,27.93,75490.77,0.0,0.50226,0.00024,24.04317]
[1779495022249,27.93,75490.88,0.0,0.50229,0.00024,24.04319]
[1779495023534,27.93,75491.35,0.0,0.5024,0.00024,24.0433]
[1779495023612,27.93,75491.35,0.0,0.5024,0.00024,24.0433]
[1779495025270,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495025799,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495025875,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495025911,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495026071,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495026097,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495026112,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495026128,27.93,75483.99,0.0,0.50065,0.00024,24.04136]
[1779495026277,27.93,75481.8,0.0,0.50013,0.00024,24.04069]
[1779495027285,27.93,75473.34,0.0,0.49813,0.00024,24.03774]
[1779495028293,27.93,75467.72,0.0,0.4968,0.00024,24.03544]
[1779495028433,27.93,75467.72,0.0,0.4968,0.00024,24.03544]
[1779495028440,27.93,75467.72,0.0,0.4968,0.00024,24.03544]
[1779495029311,27.93,75467.35,0.0,0.49671,0.00024,24.03528]
[1779495031348,27.93,75472.81,0.0,0.498,0.00024,24.03394]
[1779495033349,27.93,75479.09,0.0,0.49949,0.00024,24.03623]
[1779495036347,27.93,75469.92,0.0,0.49732,0.00024,24.03278]
[1779495037864,27.93,75468.34,0.0,0.49694,0.00024,24.03211]
[1779495037871,27.93,75468.34,0.0,0.49694,0.00024,24.03211]
[1779495038362,27.93,75468.29,0.0,0.49693,0.00024,24.03209]
[1779495043402,27.92,75468.23,0.0,0.49691,0.00024,24.03207]
[1779495048438,27.91,75465.19,0.0,0.49619,0.00024,24.03072]
[1779495053473,27.91,75465.99,0.0,0.49638,0.00024,24.03108]
[1779495058512,27.91,75467.4,0.0,0.49671,0.00024,24.0317]
[1779495062714,27.9,75468.24,0.0,0.49691,0.00024,24.03207]
[1779495062742,27.9,75468.24,0.0,0.49691,0.00024,24.03207]
[1779495062876,27.9,75468.24,0.0,0.49691,0.00024,24.03207]
[1779495062973,27.9,75468.24,0.0,0.49691,0.00024,24.03207]
[1779495063020,27.9,75466.55,0.0,0.49651,0.00024,24.03133]
[1779495067718,27.9,75463.34,0.0,0.49574,0.00024,24.02986]
[1779495068707,27.9,75453.64,0.0,0.49344,0.00024,24.02489]
[1779495071287,27.89,75450.08,0.0,0.49259,0.00024,24.02286]
[1779495075298,27.9,75452.1,0.0,0.49307,0.00024,24.02403]
[1779495077643,27.9,75462.39,0.0,0.49552,0.00024,24.02941]
[1779495082236,27.9,75462.94,0.0,0.49565,0.00024,24.02967]
[1779495082427,27.89,75464.06,0.0,0.49591,0.00024,24.0302]
[1779495085384,27.89,75471.15,0.0,0.49759,0.00024,24.03328]
[1779495086032,27.89,75471.15,0.0,0.49759,0.00024,24.03328]
[1779495086065,27.89,75471.15,0.0,0.49759,0.00024,24.03328]
[1779495091086,27.89,75475.69,0.0,0.49867,0.00024,24.03503]
[1779495092726,27.9,75476.17,0.0,0.49878,0.00024,24.03161]
[1779495093404,27.9,75477.24,0.0,0.49904,0.00024,24.032]
[1779495093767,27.9,75477.24,0.0,0.49904,0.00024,24.032]
[1779495093781,27.9,75477.24,0.0,0.49904,0.00024,24.032]
[1779495093808,27.9,75477.24,0.0,0.49904,0.00024,24.032]
[1779495093968,27.9,75482.46,0.0,0.50028,0.00024,24.03372]
[1779495094992,27.9,75482.46,0.0,0.50028,0.00024,24.03372]
[1779495095023,27.9,75482.46,0.0,0.50028,0.00024,24.03372]
[1779495096374,27.9,75490.08,0.0,0.50209,0.00024,24.03583]
[1779495100935,27.9,75486.29,0.0,0.50119,0.00024,24.03484]
[1779495100961,27.9,75486.29,0.0,0.50119,0.00024,24.03484]
[1779495107455,27.9,75486.6,0.0,0.50126,0.00024,24.03493]
[1779495115504,27.91,75485.89,0.0,0.5011,0.00024,24.03473]
[1779495121969,27.91,75491.2,0.0,0.50236,0.00024,24.03609]
[1779495127005,27.91,75489.78,0.0,0.50202,0.00024,24.03575]
[1779495132040,27.91,75488.72,0.0,0.50177,0.00024,24.03549]
[1779495138080,27.9,75486.56,0.0,0.50125,0.00024,24.03492]
[1779495139249,27.9,75486.56,0.0,0.50125,0.00024,24.03492]
[1779495139257,27.9,75486.56,0.0,0.50125,0.00024,24.03492]
[1779495139445,27.9,75487.84,0.0,0.50156,0.00024,24.03526]
[1779495139500,27.9,75487.84,0.0,0.50156,0.00024,24.03526]
[1779495139522,27.9,75487.84,0.0,0.50156,0.00024,24.03526]
[1779495139738,27.9,75487.84,0.0,0.50156,0.00024,24.03526]
[1779495139775,27.9,75487.84,0.0,0.50156,0.00024,24.03526]
[1779495139942,27.9,75487.84,0.0,0.50156,0.00024,24.03526]
[1779495140377,27.91,75491.19,0.0,0.50235,0.00024,24.03609]
[1779495141008,27.91,75491.19,0.0,0.50235,0.00024,24.03609]
[1779495141101,27.91,75491.19,0.0,0.50235,0.00024,24.03609]
[1779495141813,27.91,75491.19,0.0,0.50235,0.00024,24.03609]
[1779495142108,27.91,75491.9,0.0,0.50252,0.00024,24.03625]
[1779495145060,27.91,75490.63,0.0,0.50222,0.00024,24.03596]
[1779495145474,27.91,75491.13,0.0,0.50234,0.00024,24.03608]
[1779495146551,27.91,75488.52,0.0,0.50172,0.00024,24.03544]
[1779495146594,27.91,75488.52,0.0,0.50172,0.00024,24.03544]
[1779495146636,27.91,75488.52,0.0,0.50172,0.00024,24.03544]
[1779495146692,27.91,75488.52,0.0,0.50172,0.00024,24.03544]
[1779495146725,27.91,75488.52,0.0,0.50172,0.00024,24.03544]
[1779495146759,27.91,75488.52,0.0,0.50172,0.00024,24.03544]
[1779495147393,27.91,75475.18,0.0,0.49855,0.00024,24.03125]
[1779495149164,27.9,75468.93,0.0,0.49707,0.00024,24.02877]
[1779495149637,27.9,75468.93,0.0,0.49707,0.00024,24.02877]
[1779495149650,27.9,75468.93,0.0,0.49707,0.00024,24.02877]
[1779495150451,27.9,75467.77,0.0,0.49679,0.00024,24.02828]
[1779495152425,27.9,75462.12,0.0,0.49545,0.00024,24.0221]
[1779495152622,27.9,75462.12,0.0,0.49545,0.00024,24.0221]
[1779495152634,27.9,75462.12,0.0,0.49545,0.00024,24.0221]
[1779495153486,27.9,75462.31,0.0,0.49549,0.00024,24.02219]
[1779495158496,27.9,75462.29,0.0,0.49549,0.00024,24.02218]
[1779495163531,27.89,75464.59,0.0,0.49603,0.00024,24.02326]
[1779495166697,27.89,75464.49,0.0,0.49601,0.00024,24.02322]
[1779495166874,27.89,75464.49,0.0,0.49601,0.00024,24.02322]
[1779495167290,27.89,75464.65,0.0,0.49604,0.00024,24.02329]
[1779495168299,27.89,75458.36,0.0,0.49455,0.00024,24.02023]
[1779495169305,27.89,75450.6,0.0,0.49271,0.00024,24.01598]
[1779495172917,27.89,75452.46,0.0,0.49315,0.00024,24.01704]
[1779495172923,27.89,75452.46,0.0,0.49315,0.00024,24.01704]
[1779495173333,27.89,75450.81,0.0,0.49276,0.00024,24.0161]
[1779495178368,27.89,75450.58,0.0,0.4927,0.00024,24.01597]
[1779495183405,27.89,75447.72,0.0,0.49202,0.00024,24.01428]
[1779495183504,27.89,75438.19,0.0,0.48976,0.00024,24.00814]
[1779495185439,27.89,75430.91,0.0,0.48803,0.00024,24.00292]
[1779495186446,27.9,75425.9,0.0,0.48684,0.00024,23.99908]
[1779495187016,27.9,75425.9,0.0,0.48684,0.00024,23.99908]
[1779495187037,27.9,75425.9,0.0,0.48684,0.00024,23.99908]
[1779495187452,27.9,75425.45,0.0,0.48674,0.00024,23.99872]
[1779495188972,27.9,75424.2,0.0,0.48644,0.00024,23.99772]
[1779495189466,27.9,75423.77,0.0,0.48634,0.00024,23.99738]
[1779495194243,27.9,75424.64,0.0,0.48655,0.00024,23.99808]
[1779495194254,27.9,75424.64,0.0,0.48655,0.00024,23.99808]
[1779495194513,27.9,75419.71,0.0,0.48538,0.00024,23.99404]
[1779495198542,27.9,75414.58,0.0,0.48416,0.00024,23.98961]
[1779495199382,27.9,75414.58,0.0,0.48416,0.00024,23.98961]
[1779495199405,27.9,75414.58,0.0,0.48416,0.00024,23.98961]
[1779495199539,27.9,75414.86,0.0,0.48423,0.00024,23.98986]
[1779495200219,27.9,75414.86,0.0,0.48423,0.00024,23.98986]
[1779495200260,27.9,75414.86,0.0,0.48423,0.00024,23.98986]
[1779495200420,27.9,75414.86,0.0,0.48423,0.00024,23.98986]
[1779495200439,27.9,75414.86,0.0,0.48423,0.00024,23.98986]
[1779495200546,27.91,75410.18,0.0,0.48312,0.00024,23.98564]
[1779495200630,27.91,75410.18,0.0,0.48312,0.00024,23.98564]
[1779495200648,27.91,75410.18,0.0,0.48312,0.00024,23.98564]
[1779495200898,27.91,75410.18,0.0,0.48312,0.00024,23.98564]
[1779495200939,27.91,75410.18,0.0,0.48312,0.00024,23.98564]
[1779495201553,27.91,75403.04,0.0,0.48143,0.00024,23.97884]
[1779495202790,27.91,75404.41,0.0,0.48175,0.00024,23.98018]
[1779495202809,27.91,75404.41,0.0,0.48175,0.00024,23.98018]
[1779495203564,27.91,75405.61,0.0,0.48204,0.00024,23.98134]
[1779495205484,27.91,75398.47,0.0,0.48035,0.00024,23.97427]
[1779495207045,27.91,75398.47,0.0,0.48035,0.00024,23.97427]
[1779495207080,27.91,75398.47,0.0,0.48035,0.00024,23.97427]
[1779495207237,27.91,75393.96,0.0,0.47928,0.00024,23.96958]
[1779495208535,27.91,75377.15,0.0,0.47529,0.00024,23.95058]
[1779495209609,27.92,75374.76,0.0,0.47473,0.00024,23.94769]
[1779495213972,27.94,75363.88,0.0,0.47218,0.00024,23.93044]
[1779495215613,27.95,75363.88,0.0,0.47219,0.00024,23.93051]
[1779495215623,27.95,75363.88,0.0,0.47219,0.00024,23.93051]
[1779495216475,27.96,75371.74,0.0,0.47406,0.00024,23.94057]
[1779495217988,27.96,75370.41,0.0,0.47374,0.00024,23.93891]
[1779495217998,27.96,75370.41,0.0,0.47374,0.00024,23.93891]
[1779495218505,27.97,75370.7,0.0,0.47383,0.00024,23.93933]
[1779495223512,28.02,75372.36,0.0,0.47428,0.00024,23.94162]
[1779495225523,28.02,75374.42,0.0,0.47477,0.00024,23.94416]
[1779495225566,28.02,75374.42,0.0,0.47477,0.00024,23.94416]
[1779495227556,28.02,75372.77,0.0,0.47438,0.00024,23.94214]
[1779495227582,28.02,75372.77,0.0,0.47438,0.00024,23.94214]
[1779495229620,28.02,75370.81,0.0,0.47392,0.00024,23.93974]
[1779495229751,28.02,75370.6,0.0,0.47387,0.00024,23.93948]
[1779495234786,28.03,75371.83,0.0,0.47417,0.00024,23.94103]
[1779495237809,28.03,75379.18,0.0,0.47591,0.00024,23.94991]
[1779495242845,28.04,75377.39,0.0,0.47549,0.00024,23.94781]
[1779495244193,28.04,75370.38,0.0,0.47384,0.00024,23.93926]
[1779495249894,28.04,75370.51,0.0,0.47387,0.00024,23.93945]
[1779495250977,28.04,75370.51,0.0,0.47387,0.00024,23.93945]
[1779495251003,28.04,75370.51,0.0,0.47387,0.00024,23.93945]
[1779495251062,28.04,75370.51,0.0,0.47387,0.00024,23.93945]
[1779495251140,28.04,75370.51,0.0,0.47387,0.00024,23.93945]
[1779495251200,28.04,75370.51,0.0,0.47387,0.00024,23.93945]
[1779495251324,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495251747,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495251812,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495252067,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495252348,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495252410,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495252460,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495252500,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495252562,28.04,75369.99,0.0,0.47375,0.00024,23.93881]
[1779495252504,28.04,75362.13,0.0,0.4719,0.00024,23.92871]
[1779495253164,28.04,75348.04,0.0,0.46857,0.00024,23.90931]
[1779495254337,28.06,75355.27,0.0,0.47031,0.00024,23.9196]
[1779495257073,28.07,75350.41,0.0,0.46916,0.00024,23.91283]
[1779495257095,28.07,75350.41,0.0,0.46916,0.00024,23.91283]
[1779495257097,28.07,75350.41,0.0,0.46916,0.00024,23.91283]
[1779495257208,28.07,75350.41,0.0,0.46916,0.00024,23.91283]
[1779495257574,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258393,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258399,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258424,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258426,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258435,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258518,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258546,28.12,75350.56,0.0,0.46927,0.00024,23.91338]
[1779495258618,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495258741,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495258783,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495258948,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495258965,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495259158,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495259171,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495259361,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495259381,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495259618,28.12,75355.74,0.0,0.47049,0.00024,23.92057]
[1779495259462,28.13,75355.24,0.0,0.47039,0.00024,23.91997]
[1779495259870,28.13,75355.24,0.0,0.47039,0.00024,23.91997]
[1779495259883,28.13,75355.24,0.0,0.47039,0.00024,23.91997]
[1779495260109,28.13,75356.15,0.0,0.47061,0.00024,23.92121]
[1779495263845,28.15,75356.64,0.0,0.47075,0.00024,23.92198]
[1779495263852,28.15,75356.64,0.0,0.47075,0.00024,23.92198]
[1779495264526,28.16,75350.92,0.0,0.46942,0.00023,23.9142]
[1779495268598,28.21,75347.92,0.0,0.46879,0.00023,23.91028]
[1779495268605,28.21,75347.92,0.0,0.46879,0.00023,23.91028]
[1779495269532,28.24,75345.46,0.0,0.46826,0.00023,23.90698]
[1779495272135,28.28,75344.94,0.0,0.46818,0.00023,23.90286]
[1779495272143,28.28,75344.94,0.0,0.46818,0.00023,23.90286]
[1779495272517,28.29,75348.43,0.0,0.46902,0.00023,23.90794]
[1779495276430,28.3,75346.44,0.0,0.46856,0.00023,23.90515]
[1779495276450,28.3,75346.44,0.0,0.46856,0.00023,23.90515]
[1779495280778,28.32,75343.52,0.0,0.46791,0.00023,23.9011]
[1779495280891,28.32,75343.52,0.0,0.46791,0.00023,23.9011]
[1779495281642,28.32,75354.86,0.0,0.47056,0.00023,23.917]
[1779495282640,28.32,75370.13,0.0,0.47413,0.00023,23.93674]
[1779495283568,28.32,75373.09,0.0,0.47482,0.00023,23.94035]
[1779495284627,28.32,75374.46,0.0,0.47514,0.00023,23.942]
[1779495287180,28.32,75375.17,0.0,0.47531,0.00023,23.94285]
[1779495287189,28.32,75375.17,0.0,0.47531,0.00023,23.94285]
[1779495287631,28.32,75375.3,0.0,0.47534,0.00023,23.943]
[1779495289164,28.32,75375.14,0.0,0.4753,0.00023,23.94281]
[1779495289643,28.33,75375.32,0.0,0.47534,0.00023,23.94303]
[1779495294668,28.33,75376.39,0.0,0.4756,0.00023,23.94431]
[1779495299694,28.33,75377.26,0.0,0.4758,0.00023,23.94534]
[1779495300546,28.33,75382.4,0.0,0.477,0.00023,23.95125]
[1779495300677,28.33,75382.4,0.0,0.477,0.00023,23.95125]
[1779495300693,28.33,75382.4,0.0,0.477,0.00023,23.95125]
[1779495301280,28.33,75382.4,0.0,0.47701,0.00023,23.95125]
[1779495304341,28.33,75385.25,0.0,0.47767,0.00023,23.95443]
[1779495304357,28.33,75385.25,0.0,0.47767,0.00023,23.95443]
[1779495304396,28.33,75385.25,0.0,0.47767,0.00023,23.95443]
[1779495304414,28.33,75385.25,0.0,0.47767,0.00023,23.95443]
[1779495304459,28.33,75385.25,0.0,0.47767,0.00023,23.95443]
[1779495304617,28.33,75385.25,0.0,0.47767,0.00023,23.95443]
[1779495304637,28.33,75385.25,0.0,0.47767,0.00023,23.95443]
[1779495304624,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495304820,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495304846,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305029,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305061,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305228,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305264,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305430,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305440,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305511,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305532,28.33,75390.09,0.0,0.4788,0.00023,23.95969]
[1779495305594,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495305683,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495305715,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495305737,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495305755,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495305801,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495305835,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495305885,28.33,75391.04,0.0,0.47903,0.00023,23.96069]
[1779495306587,28.33,75380.72,0.0,0.47661,0.00023,23.94934]
[1779495307663,28.33,75380.72,0.0,0.47661,0.00023,23.94934]
[1779495307651,28.33,75374.8,0.0,0.47523,0.00023,23.94244]
[1779495307675,28.33,75374.8,0.0,0.47523,0.00023,23.94244]
[1779495307697,28.33,75374.8,0.0,0.47523,0.00023,23.94244]
[1779495308470,28.33,75375.04,0.0,0.47528,0.00023,23.94272]
[1779495309051,28.33,75375.04,0.0,0.47528,0.00023,23.94272]
[1779495309609,28.33,75374.2,0.0,0.47509,0.00023,23.94172]
[1779495310422,28.33,75374.2,0.0,0.47509,0.00023,23.94172]
[1779495310646,28.33,75372.92,0.0,0.47479,0.00023,23.94019]
[1779495312595,28.33,75372.92,0.0,0.47479,0.00023,23.94019]
[1779495312613,28.33,75372.92,0.0,0.47479,0.00023,23.94019]
[1779495313833,28.33,75372.12,0.0,0.4746,0.00023,23.93922]
[1779495314371,28.33,75373.77,0.0,0.47499,0.00023,23.94121]
[1779495315377,28.33,75368.56,0.0,0.47377,0.00023,23.93486]
[1779495315858,28.33,75368.56,0.0,0.47377,0.00023,23.93486]
[1779495316163,28.33,75368.56,0.0,0.47377,0.00023,23.93486]
[1779495322807,28.34,75366.75,0.0,0.47336,0.00023,23.93262]
[1779495322867,28.34,75366.75,0.0,0.47336,0.00023,23.93262]
[1779495323433,28.34,75366.51,0.0,0.4733,0.00023,23.93232]
[1779495324440,28.34,75359.43,0.0,0.47165,0.00023,23.9232]
[1779495324895,28.34,75359.43,0.0,0.47165,0.00023,23.9232]
[1779495325606,28.34,75351.76,0.0,0.46986,0.00023,23.91287]
[1779495327399,28.34,75346.73,0.0,0.46868,0.00023,23.90584]
[1779495327425,28.34,75346.73,0.0,0.46868,0.00023,23.90584]
[1779495327452,28.34,75346.73,0.0,0.46868,0.00023,23.90584]
[1779495327641,28.34,75346.73,0.0,0.46868,0.00023,23.90584]
[1779495327665,28.34,75346.73,0.0,0.46868,0.00023,23.90584]
[1779495327673,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495327840,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495327926,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328048,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328076,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328248,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328308,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328453,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328488,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328683,28.34,75333.54,0.0,0.46561,0.00023,23.88643]
[1779495328698,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495328889,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495328911,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495329090,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495329114,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495329297,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495329320,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495329502,28.34,75332.37,0.0,0.46534,0.00023,23.88464]
[1779495329577,28.35,75342.67,0.0,0.46774,0.00023,23.90005]
[1779495329871,28.35,75342.67,0.0,0.46774,0.00023,23.90005]
[1779495329885,28.35,75342.67,0.0,0.46774,0.00023,23.90005]
[1779495330638,28.35,75347.21,0.0,0.46881,0.00023,23.90657]
[1779495332694,28.35,75347.21,0.0,0.4688,0.00023,23.90297]
[1779495333587,28.35,75355.93,0.0,0.47084,0.00023,23.91501]
[1779495335852,28.35,75353.59,0.0,0.47029,0.00023,23.91185]
[1779495336473,28.35,75353.59,0.0,0.47029,0.00023,23.91185]
[1779495336499,28.35,75353.59,0.0,0.47029,0.00023,23.91185]
[1779495336600,28.35,75357.42,0.0,0.47119,0.00023,23.91702]
[1779495341918,28.36,75360.44,0.0,0.4719,0.00023,23.92103]
[1779495342693,28.36,75364.12,0.0,0.47276,0.00023,23.92579]
[1779495347718,28.36,75363.03,0.0,0.47251,0.00023,23.92442]
[1779495352732,28.37,75363.67,0.0,0.47267,0.00023,23.92527]
[1779495357750,28.37,75371.2,0.0,0.47443,0.00023,23.93469]
[1779495360945,28.37,75375.82,0.0,0.47551,0.00023,23.94024]
[1779495361711,28.38,75375.55,0.0,0.47545,0.00023,23.93993]
[1779495362708,28.38,75385.84,0.0,0.47785,0.00023,23.95165]
[1779495364314,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364353,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364367,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364455,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364481,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364673,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364707,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364734,28.38,75390.09,0.0,0.47885,0.00023,23.95624]
[1779495364730,28.38,75389.36,0.0,0.47868,0.00023,23.95546]
[1779495365341,28.38,75389.36,0.0,0.47868,0.00023,23.95546]
[1779495365415,28.38,75389.36,0.0,0.47868,0.00023,23.95546]
[1779495365443,28.38,75389.36,0.0,0.47868,0.00023,23.95546]
[1779495365512,28.38,75389.36,0.0,0.47868,0.00023,23.95546]
[1779495365534,28.38,75389.36,0.0,0.47868,0.00023,23.95546]
[1779495365565,28.38,75389.36,0.0,0.47868,0.00023,23.95546]
[1779495365733,28.38,75394.63,0.0,0.47991,0.00023,23.96098]
[1779495366738,28.38,75394.63,0.0,0.47991,0.00023,23.96098]
[1779495367371,28.38,75393.4,0.0,0.47962,0.00023,23.95971]
[1779495367411,28.38,75393.4,0.0,0.47962,0.00023,23.95971]
[1779495367749,28.38,75398.11,0.0,0.48072,0.00023,23.9645]
[1779495369725,28.38,75408.25,0.0,0.48309,0.00023,23.97419]
[1779495370390,28.38,75408.25,0.0,0.48309,0.00023,23.97419]
[1779495370421,28.38,75408.25,0.0,0.48309,0.00023,23.97419]
[1779495370742,28.38,75414.17,0.0,0.48447,0.00023,23.97945]
[1779495371377,28.38,75414.17,0.0,0.48447,0.00023,23.97945]
[1779495371399,28.38,75414.17,0.0,0.48447,0.00023,23.97945]
[1779495371546,28.38,75417.29,0.0,0.4852,0.00023,23.98211]
[1779495372187,28.38,75417.29,0.0,0.4852,0.00023,23.98211]
[1779495372223,28.38,75417.29,0.0,0.4852,0.00023,23.98211]
[1779495374540,28.38,75417.59,0.0,0.48527,0.00023,23.98236]
[1779495374551,28.38,75417.59,0.0,0.48527,0.00023,23.98236]
[1779495374747,28.38,75409.95,0.0,0.48349,0.00023,23.97573]
[1779495374974,28.38,75409.95,0.0,0.48349,0.00023,23.97573]
[1779495375074,28.38,75410.26,0.0,0.48356,0.00023,23.97601]
[1779495376132,28.38,75410.26,0.0,0.48356,0.00023,23.97601]
[1779495376136,28.38,75410.26,0.0,0.48356,0.00023,23.97601]
[1779495376225,28.38,75406.92,0.0,0.48278,0.00023,23.97297]
[1779495379462,28.38,75403.87,0.0,0.48207,0.00023,23.97012]
[1779495379463,28.38,75403.87,0.0,0.48207,0.00023,23.97012]
[1779495379503,28.38,75403.87,0.0,0.48207,0.00023,23.97012]
[1779495379585,28.38,75403.87,0.0,0.48207,0.00023,23.97012]
[1779495379659,28.38,75403.87,0.0,0.48207,0.00023,23.97012]
[1779495379693,28.38,75403.87,0.0,0.48207,0.00023,23.97012]
[1779495379749,28.38,75399.67,0.0,0.48109,0.00023,23.96605]
[1779495380714,28.38,75393.85,0.0,0.47973,0.00023,23.96019]
[1779495381754,28.38,75388.81,0.0,0.47855,0.00023,23.95488]
[1779495385671,28.38,75401.06,0.0,0.48141,0.00023,23.96741]
[1779495386743,28.38,75407.33,0.0,0.48287,0.00023,23.97334]
[1779495387300,28.38,75407.33,0.0,0.48287,0.00023,23.97334]
[1779495387307,28.38,75407.33,0.0,0.48287,0.00023,23.97334]
[1779495387695,28.38,75407.26,0.0,0.48286,0.00023,23.97328]
[1779495392701,28.38,75409.63,0.0,0.48341,0.00023,23.97185]
[1779495393727,28.38,75410.18,0.0,0.48354,0.00023,23.97235]
[1779495393762,28.38,75410.18,0.0,0.48354,0.00023,23.97235]
[1779495393929,28.38,75410.76,0.0,0.48367,0.00023,23.97287]
[1779495394829,28.38,75410.76,0.0,0.48367,0.00023,23.97287]
[1779495395676,28.38,75406.69,0.0,0.48272,0.00023,23.96917]
[1779495396730,28.38,75411.91,0.0,0.48394,0.00023,23.9739]
[1779495399769,28.38,75418.54,0.0,0.48549,0.00023,23.97957]
[1779495400564,28.38,75418.54,0.0,0.48549,0.00023,23.97957]
[1779495400665,28.38,75420.45,0.0,0.48594,0.00023,23.98114]
[1779495402534,28.38,75422.62,0.0,0.48645,0.00023,23.98289]
[1779495402550,28.38,75422.62,0.0,0.48645,0.00023,23.98289]
[1779495402754,28.39,75423.38,0.0,0.48662,0.00023,23.98349]
[1779495405789,28.39,75428.57,0.0,0.48784,0.00023,23.98748]
[1779495409602,28.39,75427.56,0.0,0.4876,0.00023,23.98672]
[1779495409656,28.39,75427.56,0.0,0.4876,0.00023,23.98672]
[1779495409710,28.39,75427.65,0.0,0.48762,0.00023,23.98679]
[1779495410253,28.39,75421.53,0.0,0.48619,0.00023,23.98202]
[1779495413503,28.39,75418.67,0.0,0.48553,0.00023,23.97969]
[1779495419130,28.39,75422.85,0.0,0.4865,0.00023,23.98308]
[1779495422000,28.39,75422.93,0.0,0.48652,0.00023,23.98314]
[1779495422781,28.39,75424.08,0.0,0.48679,0.00023,23.98405]
[1779495423766,28.39,75435.29,0.0,0.48941,0.00023,23.99231]
[1779495424887,28.39,75432.91,0.0,0.48886,0.00023,23.99065]
[1779495425512,28.39,75432.81,0.0,0.48883,0.00023,23.99057]
[1779495427563,28.39,75432.81,0.0,0.48883,0.00023,23.99057]
[1779495427574,28.39,75432.81,0.0,0.48883,0.00023,23.99057]
[1779495427657,28.39,75428.5,0.0,0.48783,0.00023,23.98743]
[1779495432222,28.39,75434.87,0.0,0.48931,0.00023,23.99202]
[1779495437258,28.39,75434.76,0.0,0.48929,0.00023,23.99195]
[1779495439271,28.39,75440.52,0.0,0.49063,0.00023,23.99581]
[1779495441337,28.39,75440.47,0.0,0.49062,0.00023,23.99578]
[1779495441801,28.39,75441.65,0.0,0.4909,0.00023,23.99654]
[1779495444790,28.39,75434.91,0.0,0.48932,0.00023,23.99205]
[1779495445002,28.39,75434.91,0.0,0.48932,0.00023,23.99205]
[1779495445011,28.39,75434.91,0.0,0.48932,0.00023,23.99205]
[1779495445821,28.39,75429.69,0.0,0.4881,0.00023,23.98831]
[1779495448596,28.39,75430.69,0.0,0.48834,0.00023,23.98905]
[1779495448737,28.39,75436.25,0.0,0.48963,0.00023,23.99297]
[1779495449500,28.39,75436.25,0.0,0.48963,0.00023,23.99297]
[1779495449510,28.39,75436.25,0.0,0.48963,0.00023,23.99297]
[1779495449756,28.39,75441.61,0.0,0.49089,0.00023,23.99651]
[1779495454783,28.39,75442.05,0.0,0.49099,0.00023,23.9932]
[1779495456231,28.39,75442.63,0.0,0.49112,0.00023,23.99357]
[1779495456275,28.39,75442.63,0.0,0.49112,0.00023,23.99357]
[1779495456394,28.39,75442.63,0.0,0.49112,0.00023,23.99357]
[1779495458407,28.39,75435.41,0.0,0.48943,0.00023,23.9888]
[1779495463442,28.39,75435.97,0.0,0.48956,0.00023,23.98918]
[1779495470307,28.39,75432.12,0.0,0.48867,0.00023,23.98648]
[1779495475526,28.39,75431.7,0.0,0.48857,0.00023,23.98618]
[1779495480561,28.39,75429.32,0.0,0.48801,0.00023,23.98444]
[1779495485596,28.39,75430.31,0.0,0.48824,0.00023,23.98517]
[1779495488187,28.38,75429.41,0.0,0.48803,0.00023,23.9845]
[1779495488873,28.38,75430.58,0.0,0.4883,0.00023,23.98536]
[1779495493884,28.38,75431.9,0.0,0.48861,0.00023,23.98632]
[1779495497422,28.39,75430.09,0.0,0.48819,0.00023,23.98501]
[1779495497441,28.39,75430.09,0.0,0.48819,0.00023,23.98501]
[1779495497639,28.39,75430.09,0.0,0.48819,0.00023,23.98501]
[1779495497830,28.39,75430.09,0.0,0.48819,0.00023,23.98501]
[1779495497872,28.39,75427.16,0.0,0.4875,0.00023,23.98282]
[1779495498785,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499023,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499055,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499137,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499206,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499243,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499389,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499568,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499593,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499782,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499798,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499807,28.38,75401.54,0.0,0.48152,0.00023,23.9607]
[1779495499883,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495499927,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495499945,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500137,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500152,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500336,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500361,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500577,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500605,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500817,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500843,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500851,28.38,75385.31,0.0,0.47773,0.00023,23.9439]
[1779495500706,28.38,75384.75,0.0,0.4776,0.00023,23.94328]
[1779495500895,28.38,75384.75,0.0,0.4776,0.00023,23.94328]
[1779495501592,28.38,75384.75,0.0,0.4776,0.00023,23.94328]
[1779495501616,28.38,75384.75,0.0,0.4776,0.00023,23.94328]
[1779495501870,28.38,75384.75,0.0,0.4776,0.00023,23.94328]
[1779495501803,28.38,75378.08,0.0,0.47604,0.00023,23.93572]
[1779495501912,28.38,75378.08,0.0,0.47604,0.00023,23.93572]
[1779495502724,28.38,75378.08,0.0,0.47604,0.00023,23.93572]
[1779495503000,28.38,75378.08,0.0,0.47604,0.00023,23.93572]
[1779495503007,28.38,75378.08,0.0,0.47604,0.00023,23.93572]
[1779495503729,28.38,75379.6,0.0,0.4764,0.00023,23.93748]
[1779495504737,28.38,75384.73,0.0,0.47759,0.00023,23.94326]
[1779495508147,28.38,75386.61,0.0,0.47803,0.00023,23.94532]
[1779495508764,28.38,75386.79,0.0,0.47807,0.00023,23.94551]
[1779495509135,28.38,75386.79,0.0,0.47807,0.00023,23.94551]
[1779495509771,28.38,75384.49,0.0,0.47753,0.00023,23.94299]
[1779495511784,28.38,75391.65,0.0,0.4792,0.00023,23.94711]
[1779495512792,28.38,75396.93,0.0,0.48043,0.00023,23.95254]
[1779495517827,28.37,75398.61,0.0,0.48082,0.00023,23.9542]
[1779495522862,28.37,75397.73,0.0,0.48061,0.00023,23.95332]
[1779495523475,28.37,75397.73,0.0,0.48061,0.00023,23.95332]
[1779495523792,28.37,75397.73,0.0,0.48061,0.00023,23.95332]
[1779495523796,28.37,75397.73,0.0,0.48061,0.00023,23.95332]
[1779495523805,28.37,75398.24,0.0,0.48073,0.00023,23.95383]
[1779495528905,28.37,75401.17,0.0,0.48142,0.00023,23.95672]
[1779495532096,28.37,75400.78,0.0,0.48133,0.00023,23.95634]
[1779495532110,28.37,75400.78,0.0,0.48133,0.00023,23.95634]
[1779495532848,28.37,75400.78,0.0,0.48133,0.00023,23.95634]
[1779495532238,28.37,75405.7,0.0,0.48248,0.00023,23.96104]
[1779495533724,28.37,75405.7,0.0,0.48248,0.00023,23.96104]
[1779495533784,28.37,75408.57,0.0,0.48315,0.00023,23.96369]
[1779495536588,28.37,75404.59,0.0,0.48222,0.00023,23.96]
[1779495542294,28.37,75404.13,0.0,0.48211,0.00023,23.95956]
[1779495548040,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549387,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549411,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549449,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549535,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549774,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549800,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549915,28.38,75407.5,0.0,0.4829,0.00023,23.96271]
[1779495549876,28.38,75401.05,0.0,0.48139,0.00023,23.95661]
[1779495549951,28.38,75401.05,0.0,0.48139,0.00023,23.95661]
[1779495551667,28.38,75401.05,0.0,0.48139,0.00023,23.95661]
[1779495551676,28.38,75401.05,0.0,0.48139,0.00023,23.95661]
[1779495551682,28.38,75401.05,0.0,0.48139,0.00023,23.95661]
[1779495551716,28.38,75401.05,0.0,0.48139,0.00023,23.95661]
[1779495551768,28.38,75377.76,0.0,0.47595,0.00023,23.93173]
[1779495557105,28.38,75376.38,0.0,0.47563,0.00023,23.93012]
[1779495558666,28.38,75376.38,0.0,0.47563,0.00023,23.93012]
[1779495558765,28.38,75376.38,0.0,0.47563,0.00023,23.93012]
[1779495558897,28.38,75376.38,0.0,0.47563,0.00023,23.93012]
[1779495558938,28.38,75376.38,0.0,0.47563,0.00023,23.93012]
[1779495558920,28.38,75375.04,0.0,0.47532,0.00023,23.92854]
[1779495559125,28.38,75369.83,0.0,0.47411,0.00023,23.92225]
[1779495561134,28.38,75362.61,0.0,0.47242,0.00023,23.91317]
[1779495563612,28.38,75362.25,0.0,0.47234,0.00023,23.91271]
[1779495563945,28.38,75361.95,0.0,0.47227,0.00023,23.91232]
[1779495566911,28.38,75356.35,0.0,0.47096,0.00023,23.90496]
[1779495569882,28.38,75352.83,0.0,0.47014,0.00023,23.90021]
[1779495569910,28.38,75352.83,0.0,0.47014,0.00023,23.90021]
[1779495569922,28.38,75352.53,0.0,0.47007,0.00023,23.89979]
[1779495570099,28.38,75352.53,0.0,0.47007,0.00023,23.89979]
[1779495570151,28.38,75352.53,0.0,0.47007,0.00023,23.89979]
[1779495570315,28.38,75352.53,0.0,0.47007,0.00023,23.89979]
[1779495570412,28.38,75352.53,0.0,0.47007,0.00023,23.89979]
[1779495570832,28.38,75341.7,0.0,0.46755,0.00023,23.88448]
[1779495571316,28.38,75336.59,0.0,0.46635,0.00023,23.87332]
[1779495572773,28.38,75336.59,0.0,0.46635,0.00023,23.87332]
[1779495572808,28.38,75336.59,0.0,0.46635,0.00023,23.87332]
[1779495575331,28.39,75345.09,0.0,0.46833,0.00023,23.88579]
[1779495580270,28.39,75355.51,0.0,0.47077,0.00023,23.90027]
[1779495584591,28.39,75358.44,0.0,0.47145,0.00023,23.90418]
[1779495584628,28.39,75358.44,0.0,0.47145,0.00023,23.90418]
[1779495585409,28.39,75352.85,0.0,0.47015,0.00023,23.89669]
[1779495586657,28.39,75346.83,0.0,0.46875,0.00023,23.88831]
[1779495587400,28.39,75346.83,0.0,0.46875,0.00023,23.88831]
[1779495587438,28.39,75346.83,0.0,0.46875,0.00023,23.88831]
[1779495587842,28.39,75346.83,0.0,0.46875,0.00023,23.88831]
[1779495587869,28.39,75346.83,0.0,0.46875,0.00023,23.88831]
[1779495589178,28.39,75350.27,0.0,0.46955,0.00023,23.89314]
[1779495589201,28.39,75350.27,0.0,0.46955,0.00023,23.89314]
[1779495590536,28.39,75351.82,0.0,0.46991,0.00023,23.89528]
[1779495590942,28.39,75354.43,0.0,0.47052,0.00023,23.89884]
[1779495591899,28.39,75359.84,0.0,0.47179,0.00023,23.90605]
[1779495595943,28.4,75367.77,0.0,0.47364,0.00023,23.91619]
[1779495600953,28.4,75366.29,0.0,0.4733,0.00023,23.91435]
[1779495602280,28.4,75371.08,0.0,0.47442,0.00023,23.92028]
[1779495602290,28.4,75371.08,0.0,0.47442,0.00023,23.92028]
[1779495602931,28.4,75375.35,0.0,0.47542,0.00023,23.92541]
[1779495607951,28.4,75378.9,0.0,0.47625,0.00023,23.92955]
[1779495608978,28.4,75385.45,0.0,0.47777,0.00023,23.93693]
[1779495613979,28.4,75384.7,0.0,0.4776,0.00023,23.9361]
[1779495619982,28.4,75387.57,0.0,0.47827,0.00023,23.93924]
[1779495620007,28.4,75394.15,0.0,0.4798,0.00023,23.94618]
[1779495620813,28.4,75394.15,0.0,0.4798,0.00023,23.94618]
[1779495620951,28.4,75394.28,0.0,0.47983,0.00023,23.94631]
[1779495622017,28.4,75394.28,0.0,0.47983,0.00023,23.94631]
[1779495622036,28.4,75394.88,0.0,0.47997,0.00023,23.94693]
[1779495622665,28.4,75394.88,0.0,0.47997,0.00023,23.94693]
[1779495622688,28.4,75394.88,0.0,0.47997,0.00023,23.94693]
[1779495622755,28.4,75394.88,0.0,0.47997,0.00023,23.94693]
[1779495622794,28.4,75394.88,0.0,0.47997,0.00023,23.94693]
[1779495622815,28.4,75394.88,0.0,0.47997,0.00023,23.94693]
[1779495622927,28.4,75391.77,0.0,0.47925,0.00023,23.94371]
[1779495624356,28.4,75391.77,0.0,0.47925,0.00023,23.9437]
[1779495624415,28.4,75391.77,0.0,0.47925,0.00023,23.9437]
[1779495625014,28.4,75391.77,0.0,0.47925,0.00023,23.9437]
[1779495625077,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625574,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625635,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625637,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625669,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625696,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625805,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625843,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625855,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495626006,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495626023,28.4,75369.73,0.0,0.4741,0.00023,23.91862]
[1779495625947,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626217,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626231,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626439,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626464,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626654,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626672,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626865,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626900,28.4,75351.01,0.0,0.46974,0.00023,23.89421]
[1779495626915,28.4,75342.9,0.0,0.46785,0.00023,23.88275]
[1779495627087,28.4,75342.9,0.0,0.46785,0.00023,23.88275]
[1779495627106,28.4,75342.9,0.0,0.46785,0.00023,23.88275]
[1779495627616,28.4,75342.89,0.0,0.46784,0.00023,23.88273]
[1779495628267,28.4,75342.89,0.0,0.46784,0.00023,23.88273]
[1779495628276,28.4,75342.89,0.0,0.46784,0.00023,23.88273]
[1779495628286,28.4,75342.89,0.0,0.46784,0.00023,23.88273]
[1779495628390,28.4,75342.89,0.0,0.46784,0.00023,23.88273]
[1779495628612,28.4,75342.89,0.0,0.46784,0.00023,23.88273]
[1779495630140,28.4,75344.03,0.0,0.46811,0.00023,23.88437]
[1779495630180,28.4,75344.03,0.0,0.46811,0.00023,23.88437]
[1779495630200,28.4,75344.03,0.0,0.46811,0.00023,23.88437]
[1779495630221,28.4,75344.03,0.0,0.46811,0.00023,23.88437]
[1779495630625,28.4,75344.78,0.0,0.46828,0.00023,23.88545]
[1779495631686,28.4,75344.78,0.0,0.46828,0.00023,23.88545]
[1779495631693,28.4,75344.78,0.0,0.46828,0.00023,23.88545]
[1779495631800,28.4,75343.3,0.0,0.46793,0.00023,23.87971]
[1779495636357,28.4,75343.24,0.0,0.46792,0.00023,23.87962]
[1779495638434,28.4,75343.42,0.0,0.46796,0.00023,23.87988]
[1779495638918,28.4,75342.94,0.0,0.46785,0.00023,23.87918]
[1779495640339,28.4,75342.6,0.0,0.46777,0.00023,23.87869]
[1779495641029,28.4,75341.21,0.0,0.46744,0.00023,23.87668]
[1779495646046,28.4,75341.74,0.0,0.46757,0.00023,23.87745]
[1779495649963,28.4,75351.3,0.0,0.4698,0.00023,23.89101]
[1779495650552,28.4,75351.3,0.0,0.4698,0.00023,23.89101]
[1779495650563,28.4,75351.3,0.0,0.4698,0.00023,23.89101]
[1779495651002,28.4,75357.37,0.0,0.47122,0.00023,23.89923]
[1779495654038,28.4,75359.35,0.0,0.47168,0.00023,23.90185]
[1779495654995,28.4,75353.74,0.0,0.47037,0.00023,23.89436]
[1779495659997,28.41,75358.47,0.0,0.47148,0.00023,23.90072]
[1779495660998,28.41,75362.08,0.0,0.47232,0.00023,23.90544]
[1779495662018,28.41,75369.67,0.0,0.4741,0.00023,23.915]
[1779495664867,28.41,75374.08,0.0,0.47513,0.00023,23.92035]
[1779495665901,28.41,75379.54,0.0,0.4764,0.00023,23.92673]
[1779495668894,28.41,75385.26,0.0,0.47774,0.00023,23.93316]
[1779495670227,28.41,75386.08,0.0,0.47793,0.00023,23.93406]
[1779495670238,28.41,75386.08,0.0,0.47793,0.00023,23.93406]
[1779495670915,28.41,75386.08,0.0,0.47793,0.00023,23.93406]
[1779495675943,28.41,75379.41,0.0,0.47637,0.00023,23.92658]
[1779495676134,28.41,75379.41,0.0,0.47637,0.00023,23.92658]
[1779495676163,28.41,75379.41,0.0,0.47637,0.00023,23.92658]
[1779495676950,28.41,75380.18,0.0,0.47655,0.00023,23.92747]
[1779495677957,28.41,75375.07,0.0,0.47536,0.00023,23.92152]
[1779495680979,28.41,75369.79,0.0,0.47413,0.00023,23.91517]
[1779495685780,28.41,75368.39,0.0,0.4738,0.00023,23.91345]
[1779495685810,28.41,75368.39,0.0,0.4738,0.00023,23.91345]
[1779495688051,28.42,75367.49,0.0,0.47359,0.00023,23.91233]
[1779495688067,28.42,75367.49,0.0,0.47359,0.00023,23.91233]
[1779495688081,28.42,75366.06,0.0,0.47326,0.00023,23.91055]
[1779495689721,28.42,75366.06,0.0,0.47326,0.00023,23.91055]
[1779495689729,28.42,75366.06,0.0,0.47326,0.00023,23.91055]
[1779495689757,28.42,75366.06,0.0,0.47326,0.00023,23.91055]
[1779495690050,28.42,75366.44,0.0,0.47335,0.00023,23.91103]
[1779495695078,28.42,75369.17,0.0,0.47399,0.00023,23.91083]
[1779495699351,28.42,75368.93,0.0,0.47393,0.00023,23.91055]
[1779495699954,28.42,75368.93,0.0,0.47393,0.00023,23.91055]
[1779495699968,28.42,75368.93,0.0,0.47393,0.00023,23.91055]
[1779495700040,28.42,75368.93,0.0,0.47393,0.00023,23.91055]
[1779495705149,28.43,75370.11,0.0,0.47421,0.00023,23.91202]
[1779495708148,28.43,75370.81,0.0,0.47438,0.00023,23.91288]
[1779495708173,28.43,75370.81,0.0,0.47438,0.00023,23.91288]
[1779495713205,28.43,75372.32,0.0,0.47473,0.00023,23.91472]
[1779495718240,28.43,75372.7,0.0,0.47483,0.00023,23.91519]
[1779495723275,28.44,75371.22,0.0,0.47449,0.00023,23.91343]
[1779495724283,28.44,75378.14,0.0,0.4761,0.00023,23.92163]
[1779495725719,28.44,75378.14,0.0,0.4761,0.00023,23.92163]
[1779495725769,28.44,75378.14,0.0,0.4761,0.00023,23.92163]
[1779495725781,28.44,75378.14,0.0,0.4761,0.00023,23.92163]
[1779495725858,28.44,75378.14,0.0,0.4761,0.00023,23.92163]
[1779495725882,28.44,75378.14,0.0,0.4761,0.00023,23.92163]
[1779495725928,28.44,75381.47,0.0,0.47688,0.00023,23.92544]
[1779495726876,28.44,75375.52,0.0,0.47549,0.00023,23.91858]
[1779495727749,28.44,75375.52,0.0,0.47549,0.00023,23.91858]
[1779495727761,28.44,75375.52,0.0,0.47549,0.00023,23.91858]
[1779495728066,28.44,75370.84,0.0,0.4744,0.00023,23.91298]
[1779495733085,28.44,75371.42,0.0,0.47454,0.00023,23.91369]
[1779495738086,28.45,75372.38,0.0,0.47477,0.00023,23.91487]
[1779495742544,28.45,75369.41,0.0,0.47408,0.00023,23.91127]
[1779495743139,28.45,75371.51,0.0,0.47457,0.00023,23.91383]
[1779495744118,28.45,75378.89,0.0,0.47629,0.00023,23.92254]
[1779495746151,28.45,75381.53,0.0,0.4769,0.00023,23.92555]
[1779495751163,28.45,75386.47,0.0,0.47805,0.00023,23.92742]
[1779495752888,28.45,75389.58,0.0,0.47878,0.00023,23.93077]
[1779495752897,28.45,75389.58,0.0,0.47878,0.00023,23.93077]
[1779495753116,28.45,75387.07,0.0,0.47819,0.00023,23.92807]
[1779495758126,28.45,75383.29,0.0,0.47731,0.00023,23.92392]
[1779495763169,28.45,75380.86,0.0,0.47674,0.00023,23.92118]
[1779495768182,28.45,75383.15,0.0,0.47727,0.00023,23.92375]
[1779495771749,28.45,75379.73,0.0,0.47647,0.00023,23.91989]
[1779495771773,28.45,75379.73,0.0,0.47647,0.00023,23.91989]
[1779495772012,28.45,75379.73,0.0,0.47647,0.00023,23.91989]
[1779495772076,28.45,75379.73,0.0,0.47647,0.00023,23.91989]
[1779495772156,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495773454,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495773846,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495773853,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495773881,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495773959,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495773997,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495774171,28.45,75378.19,0.0,0.47612,0.00023,23.91811]
[1779495774184,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774201,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774377,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774406,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774578,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774612,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774786,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774818,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495774828,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495775006,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495775023,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495775036,28.45,75340.15,0.0,0.46725,0.00023,23.86825]
[1779495775095,28.45,75337.19,0.0,0.46656,0.00023,23.86387]
[1779495778033,28.45,75342.66,0.0,0.46784,0.00023,23.8719]
[1779495780388,28.44,75342.61,0.0,0.46782,0.00023,23.87182]
[1779495781130,28.44,75341.86,0.0,0.46765,0.00023,23.87073]
[1779495782478,28.44,75342.4,0.0,0.46777,0.00023,23.87151]
[1779495782699,28.44,75342.4,0.0,0.46777,0.00023,23.87151]
[1779495782744,28.44,75342.4,0.0,0.46777,0.00023,23.87151]
[1779495783045,28.44,75346.07,0.0,0.46863,0.00023,23.87677]
[1779495784083,28.44,75346.07,0.0,0.46863,0.00023,23.87677]
[1779495784119,28.45,75345.23,0.0,0.46843,0.00023,23.87558]
[1779495786138,28.45,75345.75,0.0,0.46856,0.00023,23.87632]
[1779495787058,28.45,75345.38,0.0,0.46847,0.00023,23.8758]
[1779495788172,28.45,75345.38,0.0,0.46847,0.00023,23.8758]
[1779495788200,28.45,75345.38,0.0,0.46847,0.00023,23.8758]
[1779495791416,28.45,75346.39,0.0,0.46871,0.00023,23.87724]
[1779495792154,28.45,75352.31,0.0,0.47008,0.00023,23.88547]
[1779495795113,28.45,75358.15,0.0,0.47145,0.00023,23.89331]
[1779495800116,28.45,75357.25,0.0,0.47124,0.00023,23.89213]
[1779495804172,28.45,75368.11,0.0,0.47377,0.00023,23.90608]
[1779495809195,28.45,75366.98,0.0,0.47351,0.00023,23.90469]
[1779495813240,28.46,75372.32,0.0,0.47476,0.00023,23.90764]
[1779495818267,28.46,75371.0,0.0,0.47445,0.00023,23.90605]
[1779495820662,28.46,75373.19,0.0,0.47496,0.00023,23.9087]
[1779495820782,28.46,75373.19,0.0,0.47496,0.00023,23.9087]
[1779495820961,28.46,75373.34,0.0,0.475,0.00023,23.90888]
[1779495821597,28.46,75373.34,0.0,0.475,0.00023,23.90888]
[1779495821620,28.46,75373.34,0.0,0.475,0.00023,23.90888]
[1779495821968,28.46,75378.14,0.0,0.47612,0.00023,23.91452]
[1779495823022,28.46,75378.14,0.0,0.47612,0.00023,23.91452]
[1779495823047,28.46,75378.14,0.0,0.47612,0.00023,23.91452]
[1779495823098,28.46,75385.75,0.0,0.47789,0.00023,23.92308]
[1779495823385,28.46,75385.75,0.0,0.47789,0.00023,23.92308]
[1779495824209,28.46,75389.29,0.0,0.47872,0.00023,23.9269]
[1779495829229,28.46,75389.32,0.0,0.47872,0.00023,23.92692]
[1779495830182,28.46,75395.13,0.0,0.48007,0.00023,23.93297]
[1779495835191,28.46,75394.27,0.0,0.47987,0.00023,23.93208]
[1779495840213,28.46,75393.92,0.0,0.47979,0.00023,23.93172]
[1779495845216,28.45,75391.0,0.0,0.4791,0.00023,23.92868]
[1779495847269,28.45,75385.39,0.0,0.4778,0.00023,23.92265]
[1779495852290,28.45,75382.1,0.0,0.47703,0.00023,23.91899]
[1779495857293,28.45,75385.78,0.0,0.47788,0.00023,23.92306]
[1779495862298,28.45,75381.52,0.0,0.47689,0.00023,23.91832]
[1779495867323,28.45,75381.84,0.0,0.47696,0.00023,23.91867]
[1779495872326,28.44,75383.97,0.0,0.47745,0.00023,23.91745]
[1779495877343,28.44,75387.02,0.0,0.47816,0.00023,23.92078]
[1779495882360,28.44,75390.86,0.0,0.47905,0.00023,23.92488]
[1779495887360,28.44,75389.24,0.0,0.47867,0.00023,23.92316]
[1779495892387,28.44,75393.24,0.0,0.47961,0.00023,23.92736]
[1779495897387,28.44,75393.06,0.0,0.47956,0.00023,23.92717]
[1779495902415,28.43,75393.45,0.0,0.47965,0.00023,23.92756]
[1779495903025,28.43,75393.45,0.0,0.47965,0.00023,23.92756]
[1779495903230,28.43,75393.02,0.0,0.47955,0.00023,23.92712]
[1779495904249,28.43,75402.8,0.0,0.48183,0.00023,23.93686]
[1779495905076,28.43,75402.8,0.0,0.48183,0.00023,23.93686]
[1779495905087,28.43,75402.8,0.0,0.48183,0.00023,23.93686]
[1779495905096,28.43,75402.8,0.0,0.48183,0.00023,23.93686]
[1779495905112,28.43,75402.8,0.0,0.48183,0.00023,23.93686]
[1779495905272,28.43,75408.74,0.0,0.48322,0.00023,23.94239]
[1779495905945,28.43,75415.29,0.0,0.48475,0.00023,23.94816]
[1779495906659,28.43,75415.29,0.0,0.48475,0.00023,23.94816]
[1779495906699,28.43,75415.29,0.0,0.48475,0.00023,23.94816]
[1779495906973,28.44,75417.68,0.0,0.48531,0.00023,23.95018]
[1779495909140,28.44,75417.68,0.0,0.48531,0.00023,23.95018]
[1779495909237,28.44,75419.44,0.0,0.48572,0.00023,23.95165]
[1779495914625,28.46,75418.62,0.0,0.48555,0.00023,23.951]
[1779495919346,28.47,75418.09,0.0,0.48543,0.00023,23.95058]
[1779495924694,28.48,75419.06,0.0,0.48567,0.00023,23.9514]
[1779495928664,28.48,75420.6,0.0,0.48603,0.00023,23.95266]
[1779495929596,28.48,75420.07,0.0,0.4859,0.00023,23.95224]
[1779495929603,28.48,75420.07,0.0,0.4859,0.00023,23.95224]
[1779495929746,28.48,75420.07,0.0,0.48591,0.00023,23.95224]
[1779495930859,28.49,75413.5,0.0,0.48438,0.00023,23.94673]
[1779495936796,28.49,75413.65,0.0,0.48441,0.00023,23.94327]
[1779495941947,28.49,75415.97,0.0,0.48495,0.00023,23.94525]
[1779495944443,28.5,75415.78,0.0,0.48491,0.00023,23.9451]
[1779495944537,28.5,75415.78,0.0,0.48491,0.00023,23.9451]
[1779495944556,28.5,75415.78,0.0,0.48491,0.00023,23.9451]
[1779495944763,28.5,75415.78,0.0,0.48491,0.00023,23.9451]
[1779495944787,28.5,75415.78,0.0,0.48491,0.00023,23.9451]
[1779495944979,28.5,75415.78,0.0,0.48491,0.00023,23.9451]
[1779495945000,28.5,75415.78,0.0,0.48491,0.00023,23.9451]
[1779495945303,28.5,75411.02,0.0,0.4838,0.00023,23.94098]
[1779495946463,28.5,75411.02,0.0,0.4838,0.00023,23.94097]
[1779495946471,28.5,75411.02,0.0,0.4838,0.00023,23.94097]
[1779495947349,28.49,75404.99,0.0,0.4824,0.00023,23.93548]
[1779495949137,28.49,75404.54,0.0,0.48229,0.00023,23.93506]
[1779495949145,28.49,75404.54,0.0,0.48229,0.00023,23.93506]
[1779495949218,28.49,75404.54,0.0,0.48229,0.00023,23.93506]
[1779495955154,28.49,75405.08,0.0,0.48242,0.00023,23.93556]
[1779495956301,28.49,75408.2,0.0,0.48314,0.00023,23.93844]
[1779495956938,28.49,75410.57,0.0,0.48369,0.00023,23.94056]
[1779495959471,28.49,75415.23,0.0,0.48478,0.00023,23.94462]
[1779495960277,28.49,75415.31,0.0,0.4848,0.00023,23.94469]
[1779495960396,28.49,75415.31,0.0,0.4848,0.00023,23.94469]
[1779495960425,28.49,75415.31,0.0,0.4848,0.00023,23.94469]
[1779495964861,28.5,75415.57,0.0,0.48486,0.00023,23.94492]
[1779495964897,28.5,75415.57,0.0,0.48486,0.00023,23.94492]
[1779495965321,28.5,75415.57,0.0,0.48486,0.00023,23.94492]
[1779495965371,28.5,75415.57,0.0,0.48486,0.00023,23.94492]
[1779495965374,28.5,75407.45,0.0,0.48297,0.00023,23.93776]
[1779495968313,28.5,75398.87,0.0,0.48097,0.00023,23.92962]
[1779495970644,28.5,75401.12,0.0,0.4815,0.00023,23.93181]
[1779495970656,28.5,75401.12,0.0,0.4815,0.00023,23.93181]
[1779495971035,28.5,75401.16,0.0,0.48151,0.00023,23.93185]
[1779495974814,28.5,75401.06,0.0,0.48148,0.00023,23.93175]
[1779495974828,28.5,75401.06,0.0,0.48148,0.00023,23.93175]
[1779495974859,28.5,75401.06,0.0,0.48148,0.00023,23.93175]
[1779495974909,28.5,75401.06,0.0,0.48148,0.00023,23.93175]
[1779495974939,28.5,75401.06,0.0,0.48148,0.00023,23.93175]
[1779495975291,28.5,75398.35,0.0,0.48085,0.00023,23.92911]
[1779495975963,28.5,75398.35,0.0,0.48085,0.00023,23.92911]
[1779495976020,28.5,75398.35,0.0,0.48085,0.00023,23.92911]
[1779495976048,28.5,75398.35,0.0,0.48085,0.00023,23.92911]
[1779495976093,28.5,75389.61,0.0,0.47882,0.00023,23.92016]
[1779495977171,28.5,75376.82,0.0,0.47584,0.00023,23.90594]
[1779495979099,28.5,75376.88,0.0,0.47586,0.00023,23.90601]
[1779495979896,28.5,75376.88,0.0,0.47586,0.00023,23.90601]
[1779495979928,28.5,75376.88,0.0,0.47586,0.00023,23.90601]
[1779495980165,28.5,75376.88,0.0,0.47586,0.00023,23.90601]
[1779495980170,28.5,75376.88,0.0,0.47586,0.00023,23.90601]
[1779495980263,28.5,75383.51,0.0,0.4774,0.00023,23.91354]
[1779495983236,28.5,75387.5,0.0,0.47833,0.00023,23.9179]
[1779495983373,28.5,75388.77,0.0,0.47862,0.00023,23.91927]
[1779495984399,28.5,75397.46,0.0,0.48065,0.00023,23.92823]
[1779495985377,28.5,75402.91,0.0,0.48192,0.00023,23.93353]
[1779495987122,28.5,75402.81,0.0,0.48189,0.00023,23.93344]
[1779495987329,28.5,75403.83,0.0,0.48213,0.00023,23.9344]
[1779495988223,28.5,75403.83,0.0,0.48213,0.00023,23.9344]
[1779495988376,28.5,75404.68,0.0,0.48233,0.00023,23.9352]
[1779495992004,28.5,75405.6,0.0,0.48254,0.00023,23.93247]
[1779495992203,28.5,75406.16,0.0,0.48267,0.00023,23.93299]
[1779495993271,28.5,75406.16,0.0,0.48267,0.00023,23.93299]
[1779495993314,28.5,75410.73,0.0,0.48374,0.00023,23.93713]
[1779495994627,28.5,75410.73,0.0,0.48374,0.00023,23.93714]
[1779495995227,28.5,75413.75,0.0,0.48444,0.00023,23.93978]
[1779495996626,28.5,75413.55,0.0,0.4844,0.00023,23.93961]
[1779495996635,28.5,75413.55,0.0,0.4844,0.00023,23.93961]
[1779495997237,28.51,75414.23,0.0,0.48455,0.00023,23.9402]
[1779496000438,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496000570,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496000586,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496000787,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496000822,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496001038,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496001056,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496001307,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496001317,28.51,75412.32,0.0,0.48411,0.00023,23.93854]
[1779496001409,28.51,75402.68,0.0,0.48187,0.00023,23.92974]
[1779496001505,28.51,75402.68,0.0,0.48187,0.00023,23.92974]
[1779496002272,28.51,75402.68,0.0,0.48187,0.00023,23.92973]
[1779496004726,28.51,75402.91,0.0,0.48192,0.00023,23.92995]
[1779496004732,28.51,75402.91,0.0,0.48192,0.00023,23.92995]
[1779496005331,28.51,75408.35,0.0,0.48319,0.00023,23.935]
[1779496007340,28.51,75415.63,0.0,0.48488,0.00023,23.94139]
[1779496009711,28.51,75415.37,0.0,0.48482,0.00023,23.94118]
[1779496010328,28.51,75415.37,0.0,0.48482,0.00023,23.94118]
[1779496010640,28.51,75415.37,0.0,0.48482,0.00023,23.94118]
[1779496011334,28.51,75415.88,0.0,0.48494,0.00023,23.94161]
[1779496014881,28.51,75420.03,0.0,0.48591,0.00023,23.94505]
[1779496014908,28.51,75420.03,0.0,0.48591,0.00023,23.94505]
[1779496018398,28.51,75428.63,0.0,0.48791,0.00023,23.95173]
[1779496018890,28.51,75428.95,0.0,0.48799,0.00023,23.95197]
[1779496021699,28.51,75429.86,0.0,0.4882,0.00023,23.95263]
[1779496023419,28.51,75422.81,0.0,0.48656,0.00023,23.94728]
[1779496025442,28.51,75419.07,0.0,0.48569,0.00023,23.94427]
[1779496030469,28.51,75417.75,0.0,0.48538,0.00023,23.94319]
[1779496036311,28.52,75418.38,0.0,0.48553,0.00023,23.94371]
[1779496036320,28.52,75418.38,0.0,0.48553,0.00023,23.94371]
[1779496036413,28.52,75415.65,0.0,0.4849,0.00023,23.94143]
[1779496039435,28.52,75413.7,0.0,0.48444,0.00023,23.93977]
[1779496039439,28.52,75413.7,0.0,0.48444,0.00023,23.93977]
[1779496039447,28.52,75413.7,0.0,0.48444,0.00023,23.93977]
[1779496039579,28.52,75413.74,0.0,0.48445,0.00023,23.9398]
[1779496039594,28.52,75413.74,0.0,0.48445,0.00023,23.9398]
[1779496039842,28.52,75413.74,0.0,0.48445,0.00023,23.9398]
[1779496039863,28.52,75413.74,0.0,0.48445,0.00023,23.9398]
[1779496040371,28.52,75411.84,0.0,0.48401,0.00023,23.93815]
[1779496041772,28.52,75409.69,0.0,0.48351,0.00023,23.93624]
[1779496041778,28.52,75409.69,0.0,0.48351,0.00023,23.93624]
[1779496042463,28.52,75411.27,0.0,0.48388,0.00023,23.93765]
[1779496043771,28.52,75408.66,0.0,0.48327,0.00023,23.93531]
[1779496043775,28.52,75408.66,0.0,0.48327,0.00023,23.93531]
[1779496043854,28.52,75408.52,0.0,0.48324,0.00023,23.93519]
[1779496045242,28.52,75408.52,0.0,0.48324,0.00023,23.93519]
[1779496045402,28.52,75408.52,0.0,0.48324,0.00023,23.93519]
[1779496045456,28.52,75408.52,0.0,0.48324,0.00023,23.93519]
[1779496045395,28.52,75411.0,0.0,0.48381,0.00023,23.9374]
[1779496045507,28.52,75411.0,0.0,0.48381,0.00023,23.9374]
[1779496045713,28.52,75411.0,0.0,0.48381,0.00023,23.9374]
[1779496045794,28.52,75411.0,0.0,0.48381,0.00023,23.9374]
[1779496045823,28.52,75411.0,0.0,0.48381,0.00023,23.9374]
[1779496045898,28.52,75411.0,0.0,0.48381,0.00023,23.9374]
[1779496046395,28.52,75395.88,0.0,0.48029,0.00023,23.9231]
[1779496047739,28.52,75395.88,0.0,0.48029,0.00023,23.9231]
[1779496048274,28.52,75385.64,0.0,0.47791,0.00023,23.91235]
[1779496049068,28.52,75385.64,0.0,0.47791,0.00023,23.91235]
[1779496049166,28.52,75385.64,0.0,0.47791,0.00023,23.91235]
[1779496049367,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496049589,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050019,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050038,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050051,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050285,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050315,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050325,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050328,28.52,75364.82,0.0,0.47307,0.00023,23.88788]
[1779496050426,28.52,75348.56,0.0,0.46929,0.00023,23.86632]
[1779496051397,28.52,75343.05,0.0,0.468,0.00023,23.85492]
[1779496054991,28.52,75353.74,0.0,0.47049,0.00023,23.86982]
[1779496058100,28.52,75352.98,0.0,0.47031,0.00023,23.86879]
[1779496058111,28.52,75352.98,0.0,0.47031,0.00023,23.86879]
[1779496058437,28.52,75350.62,0.0,0.46976,0.00023,23.86557]
[1779496061363,28.52,75352.73,0.0,0.47025,0.00023,23.86845]
[1779496061455,28.52,75352.91,0.0,0.47029,0.00023,23.8687]
[1779496063094,28.52,75351.93,0.0,0.47007,0.00023,23.86736]
[1779496068105,28.52,75352.97,0.0,0.47031,0.00023,23.86878]
[1779496073110,28.52,75352.14,0.0,0.47011,0.00023,23.86765]
[1779496078114,28.52,75349.72,0.0,0.46955,0.00023,23.86433]
[1779496082492,28.52,75348.96,0.0,0.46938,0.00023,23.86327]
[1779496082840,28.52,75351.94,0.0,0.47007,0.00023,23.86738]
[1779496084265,28.52,75361.74,0.0,0.47235,0.00023,23.88035]
[1779496085637,28.52,75363.01,0.0,0.47264,0.00023,23.88198]
[1779496086336,28.52,75366.88,0.0,0.47354,0.00023,23.88685]
[1779496091147,28.52,75369.75,0.0,0.47421,0.00023,23.8904]
[1779496091159,28.52,75369.75,0.0,0.47421,0.00023,23.8904]
[1779496091446,28.52,75368.85,0.0,0.474,0.00023,23.8893]
[1779496094424,28.52,75366.75,0.0,0.47351,0.00023,23.8867]
[1779496094489,28.52,75367.12,0.0,0.4736,0.00023,23.88716]
[1779496095870,28.52,75365.74,0.0,0.47328,0.00023,23.88543]
[1779496095899,28.52,75365.74,0.0,0.47328,0.00023,23.88543]
[1779496096052,28.52,75365.74,0.0,0.47328,0.00023,23.88543]
[1779496096110,28.52,75365.74,0.0,0.47328,0.00023,23.88543]
[1779496097995,28.52,75352.81,0.0,0.47027,0.00023,23.86855]
[1779496102723,28.52,75355.36,0.0,0.47086,0.00023,23.87198]
[1779496104083,28.52,75355.82,0.0,0.47097,0.00023,23.87259]
[1779496104173,28.52,75361.3,0.0,0.47224,0.00023,23.87978]
[1779496106107,28.52,75370.87,0.0,0.47447,0.00023,23.89175]
[1779496110466,28.52,75370.9,0.0,0.47448,0.00023,23.89179]
[1779496110474,28.52,75370.9,0.0,0.47448,0.00023,23.89179]
[1779496110523,28.52,75370.35,0.0,0.47435,0.00023,23.89113]
[1779496115067,28.52,75363.96,0.0,0.47286,0.00023,23.87961]
[1779496119390,28.52,75362.61,0.0,0.47255,0.00023,23.87788]
[1779496119489,28.52,75365.85,0.0,0.4733,0.00023,23.88198]
[1779496122117,28.52,75371.25,0.0,0.47456,0.00023,23.88863]
[1779496123307,28.52,75371.25,0.0,0.47456,0.00023,23.88863]
[1779496123310,28.52,75371.25,0.0,0.47456,0.00023,23.88863]
[1779496123339,28.52,75371.25,0.0,0.47456,0.00023,23.88863]
[1779496123362,28.52,75371.25,0.0,0.47456,0.00023,23.88863]
[1779496123379,28.52,75371.25,0.0,0.47456,0.00023,23.88863]
[1779496123448,28.52,75371.61,0.0,0.47464,0.00023,23.88906]
[1779496123577,28.52,75371.61,0.0,0.47464,0.00023,23.88906]
[1779496124132,28.52,75371.61,0.0,0.47464,0.00023,23.88907]
[1779496125139,28.52,75377.01,0.0,0.4759,0.00023,23.89546]
[1779496127152,28.52,75380.15,0.0,0.47663,0.00023,23.89906]
[1779496132187,28.53,75378.5,0.0,0.47625,0.00023,23.89718]
[1779496137218,28.53,75383.35,0.0,0.47738,0.00023,23.90266]
[1779496144272,28.53,75384.4,0.0,0.47762,0.00023,23.90382]
[1779496145052,28.53,75384.4,0.0,0.47762,0.00023,23.90382]
[1779496145056,28.53,75384.4,0.0,0.47762,0.00023,23.90382]
[1779496145083,28.53,75384.4,0.0,0.47762,0.00023,23.90382]
[1779496145181,28.53,75383.8,0.0,0.47748,0.00023,23.90315]
[1779496151321,28.52,75380.18,0.0,0.47664,0.00023,23.89909]
[1779496156488,28.52,75379.6,0.0,0.4765,0.00023,23.89843]
[1779496162397,28.52,75381.2,0.0,0.47687,0.00023,23.90024]
[1779496164429,28.52,75379.62,0.0,0.47651,0.00023,23.89845]
[1779496164589,28.52,75379.0,0.0,0.47636,0.00023,23.89774]
[1779496169513,28.52,75384.29,0.0,0.47759,0.00023,23.90368]
[1779496174526,28.52,75386.28,0.0,0.47805,0.00023,23.90224]
[1779496179552,28.52,75390.63,0.0,0.47906,0.00023,23.90688]
[1779496184571,28.51,75391.83,0.0,0.47934,0.00023,23.90813]
[1779496189581,28.51,75392.97,0.0,0.4796,0.00023,23.90931]
[1779496194588,28.51,75395.12,0.0,0.4801,0.00023,23.9115]
[1779496199480,28.51,75398.37,0.0,0.48085,0.00023,23.91475]
[1779496199633,28.51,75400.62,0.0,0.48137,0.00023,23.91695]
[1779496200432,28.51,75400.62,0.0,0.48137,0.00023,23.91695]
[1779496200436,28.51,75400.62,0.0,0.48137,0.00023,23.91695]
[1779496200559,28.51,75407.08,0.0,0.48288,0.00023,23.92305]
[1779496201586,28.51,75412.82,0.0,0.48422,0.00023,23.92818]
[1779496203593,28.51,75407.17,0.0,0.4829,0.00023,23.92313]
[1779496208607,28.51,75407.92,0.0,0.48307,0.00023,23.92381]
[1779496208648,28.51,75407.92,0.0,0.48307,0.00023,23.92381]
[1779496208659,28.51,75407.92,0.0,0.48307,0.00023,23.92381]
[1779496209664,28.51,75401.84,0.0,0.48166,0.00023,23.91812]
[1779496210699,28.5,75403.02,0.0,0.48193,0.00023,23.91925]
[1779496210707,28.5,75403.02,0.0,0.48193,0.00023,23.91925]
[1779496213220,28.5,75403.08,0.0,0.48194,0.00023,23.9193]
[1779496213601,28.5,75402.66,0.0,0.48185,0.00023,23.9189]
[1779496214809,28.5,75402.71,0.0,0.48186,0.00023,23.91895]
[1779496214824,28.5,75402.71,0.0,0.48186,0.00023,23.91895]
[1779496216861,28.51,75404.06,0.0,0.48217,0.00023,23.92023]
[1779496217596,28.51,75410.23,0.0,0.48361,0.00023,23.92589]
[1779496218204,28.51,75410.23,0.0,0.48361,0.00023,23.92589]
[1779496218320,28.51,75410.23,0.0,0.48361,0.00023,23.92589]
[1779496218425,28.51,75413.48,0.0,0.48437,0.00023,23.92875]
[1779496219226,28.51,75413.48,0.0,0.48437,0.00023,23.92875]
[1779496219559,28.51,75415.17,0.0,0.48476,0.00023,23.9302]
[1779496221337,28.51,75417.72,0.0,0.48536,0.00023,23.93235]
[1779496221345,28.51,75417.72,0.0,0.48536,0.00023,23.93235]
[1779496221403,28.51,75414.14,0.0,0.48452,0.00023,23.92932]
[1779496223877,28.51,75410.32,0.0,0.48364,0.00023,23.92598]
[1779496223913,28.51,75410.32,0.0,0.48364,0.00023,23.92598]
[1779496224006,28.51,75417.7,0.0,0.48536,0.00023,23.93233]
[1779496229897,28.51,75420.33,0.0,0.48597,0.00023,23.93449]
[1779496232104,28.51,75420.45,0.0,0.486,0.00023,23.93099]
[1779496232140,28.51,75420.45,0.0,0.486,0.00023,23.93099]
[1779496233932,28.51,75411.59,0.0,0.48393,0.00023,23.92351]
[1779496239110,28.52,75411.3,0.0,0.48387,0.00023,23.92326]
[1779496239113,28.52,75411.3,0.0,0.48387,0.00023,23.92326]
[1779496239304,28.52,75411.3,0.0,0.48387,0.00023,23.92326]
[1779496239346,28.52,75411.3,0.0,0.48387,0.00023,23.92326]
[1779496239487,28.52,75411.3,0.0,0.48387,0.00023,23.92326]
[1779496239512,28.52,75411.3,0.0,0.48387,0.00023,23.92326]
[1779496239582,28.52,75406.34,0.0,0.48271,0.00023,23.91879]
[1779496239703,28.52,75406.34,0.0,0.48271,0.00023,23.91879]
[1779496239725,28.52,75406.34,0.0,0.48271,0.00023,23.91879]
[1779496241644,28.52,75406.34,0.0,0.48271,0.00023,23.91879]
[1779496241651,28.52,75406.34,0.0,0.48271,0.00023,23.91879]
[1779496241320,28.52,75392.0,0.0,0.47937,0.00023,23.90471]
[1779496241981,28.52,75392.0,0.0,0.47937,0.00023,23.90471]
[1779496247018,28.52,75390.41,0.0,0.479,0.00023,23.90305]
[1779496250326,28.52,75391.51,0.0,0.47926,0.00023,23.9042]
[1779496250670,28.51,75384.05,0.0,0.47752,0.00023,23.89618]
[1779496251413,28.51,75384.05,0.0,0.47752,0.00023,23.89618]
[1779496251606,28.51,75378.55,0.0,0.47624,0.00023,23.88998]
[1779496251929,28.51,75378.55,0.0,0.47624,0.00023,23.88998]
[1779496251971,28.51,75378.55,0.0,0.47624,0.00023,23.88998]
[1779496252149,28.51,75378.55,0.0,0.47624,0.00023,23.88998]
[1779496252281,28.51,75378.55,0.0,0.47624,0.00023,23.88998]
[1779496252602,28.51,75374.12,0.0,0.47521,0.00023,23.88481]
[1779496253444,28.51,75374.12,0.0,0.47521,0.00023,23.88481]
[1779496253476,28.51,75374.12,0.0,0.47521,0.00023,23.88481]
[1779496253650,28.51,75374.12,0.0,0.47521,0.00023,23.88481]
[1779496253685,28.51,75374.12,0.0,0.47521,0.00023,23.88481]
[1779496253511,28.51,75362.6,0.0,0.47253,0.00023,23.87062]
[1779496253826,28.51,75362.6,0.0,0.47253,0.00023,23.87062]
[1779496253867,28.51,75362.6,0.0,0.47253,0.00023,23.87062]
[1779496253891,28.51,75362.6,0.0,0.47253,0.00023,23.87062]
[1779496254538,28.51,75362.6,0.0,0.47253,0.00023,23.87062]
[1779496254620,28.51,75358.01,0.0,0.47146,0.00023,23.86467]
[1779496259624,28.51,75358.23,0.0,0.47151,0.00023,23.86494]
[1779496262716,28.51,75353.53,0.0,0.47041,0.00023,23.85866]
[1779496263683,28.51,75354.28,0.0,0.47058,0.00023,23.85967]
[1779496264056,28.51,75354.28,0.0,0.47058,0.00023,23.85967]
[1779496264606,28.51,75355.35,0.0,0.47083,0.00023,23.8611]
[1779496269443,28.51,75352.39,0.0,0.47014,0.00023,23.85709]
[1779496269475,28.51,75352.39,0.0,0.47014,0.00023,23.85709]
[1779496269635,28.51,75351.38,0.0,0.4699,0.00023,23.85571]
[1779496271633,28.51,75356.64,0.0,0.47113,0.00023,23.8628]
[1779496272711,28.5,75362.04,0.0,0.47238,0.00023,23.86985]
[1779496272882,28.5,75362.04,0.0,0.47238,0.00023,23.86985]
[1779496273721,28.5,75362.4,0.0,0.47247,0.00023,23.87031]
[1779496278739,28.5,75366.03,0.0,0.47331,0.00023,23.8749]
[1779496280475,28.5,75366.21,0.0,0.47335,0.00023,23.87513]
[1779496280489,28.5,75366.21,0.0,0.47335,0.00023,23.87513]
[1779496280644,28.5,75373.13,0.0,0.47496,0.00023,23.88359]
[1779496284661,28.51,75379.38,0.0,0.47642,0.00023,23.8909]
[1779496287674,28.51,75368.29,0.0,0.47384,0.00023,23.87773]
[1779496290668,28.51,75363.82,0.0,0.4728,0.00023,23.87214]
[1779496293632,28.51,75370.69,0.0,0.4744,0.00023,23.87707]
[1779496296705,28.51,75362.5,0.0,0.47249,0.00023,23.86686]
[1779496298328,28.51,75360.55,0.0,0.47204,0.00023,23.86435]
[1779496298336,28.51,75360.55,0.0,0.47204,0.00023,23.86435]
[1779496298393,28.51,75360.55,0.0,0.47204,0.00023,23.86435]
[1779496303417,28.51,75360.26,0.0,0.47197,0.00023,23.86397]
[1779496308451,28.51,75358.7,0.0,0.47161,0.00023,23.86194]
[1779496311476,28.51,75364.78,0.0,0.47302,0.00023,23.86976]
[1779496316511,28.51,75360.89,0.0,0.47212,0.00023,23.8648]
[1779496319026,28.51,75360.29,0.0,0.47198,0.00023,23.86403]
[1779496319532,28.51,75360.29,0.0,0.47198,0.00023,23.86403]
[1779496322553,28.51,75353.82,0.0,0.47048,0.00023,23.85546]
[1779496324710,28.51,75353.48,0.0,0.4704,0.00023,23.855]
[1779496324774,28.51,75353.47,0.0,0.47039,0.00023,23.85499]
[1779496327813,28.51,75352.63,0.0,0.4702,0.00023,23.85385]
[1779496328648,28.51,75347.84,0.0,0.46908,0.00023,23.84724]
[1779496332929,28.51,75347.4,0.0,0.46898,0.00023,23.84661]
[1779496333630,28.51,75344.88,0.0,0.46839,0.00023,23.84305]
[1779496336651,28.51,75350.46,0.0,0.46969,0.00023,23.85085]
[1779496340679,28.51,75344.95,0.0,0.4684,0.00023,23.84313]
[1779496345713,28.5,75344.47,0.0,0.46829,0.00023,23.84243]
[1779496350750,28.5,75337.8,0.0,0.46673,0.00023,23.83271]
[1779496353512,28.5,75337.04,0.0,0.46655,0.00023,23.82797]
[1779496353772,28.5,75337.75,0.0,0.46671,0.00023,23.82902]
[1779496354441,28.5,75337.75,0.0,0.46671,0.00023,23.82902]
[1779496354454,28.5,75337.75,0.0,0.46671,0.00023,23.82902]
[1779496354491,28.5,75337.75,0.0,0.46671,0.00023,23.82902]
[1779496354672,28.5,75337.75,0.0,0.46671,0.00023,23.82902]
[1779496354695,28.5,75337.75,0.0,0.46671,0.00023,23.82902]
[1779496354785,28.5,75338.36,0.0,0.46686,0.00023,23.82992]
[1779496354875,28.5,75338.36,0.0,0.46686,0.00023,23.82992]
[1779496354901,28.5,75338.36,0.0,0.46686,0.00023,23.82992]
[1779496354915,28.5,75338.36,0.0,0.46686,0.00023,23.82992]
[1779496355532,28.5,75338.36,0.0,0.46686,0.00023,23.82992]
[1779496355536,28.5,75338.36,0.0,0.46686,0.00023,23.82992]
[1779496355792,28.5,75337.89,0.0,0.46675,0.00023,23.82923]
[1779496355828,28.5,75337.89,0.0,0.46675,0.00023,23.82923]
[1779496355899,28.5,75337.89,0.0,0.46675,0.00023,23.82923]
[1779496356258,28.5,75337.89,0.0,0.46675,0.00023,23.82923]
[1779496356269,28.5,75337.89,0.0,0.46675,0.00023,23.82923]
[1779496356302,28.5,75337.89,0.0,0.46675,0.00023,23.82923]
[1779496356692,28.5,75337.89,0.0,0.46675,0.00023,23.82923]
[1779496356801,28.5,75337.38,0.0,0.46663,0.00023,23.82847]
[1779496357679,28.5,75337.38,0.0,0.46663,0.00023,23.82847]
[1779496357683,28.5,75337.38,0.0,0.46663,0.00023,23.82847]
[1779496357821,28.5,75323.92,0.0,0.4635,0.00023,23.80776]
[1779496358826,28.5,75319.41,0.0,0.46245,0.00023,23.8005]
[1779496359903,28.5,75314.42,0.0,0.46129,0.00023,23.79226]
[1779496359942,28.5,75314.42,0.0,0.46129,0.00023,23.79226]
[1779496360839,28.5,75311.71,0.0,0.46066,0.00023,23.78769]
[1779496361725,28.5,75311.71,0.0,0.46066,0.00023,23.78769]
[1779496361730,28.5,75311.71,0.0,0.46066,0.00023,23.78769]
[1779496361843,28.5,75310.29,0.0,0.46033,0.00023,23.78528]
[1779496363755,28.5,75309.78,0.0,0.46021,0.00023,23.78441]
[1779496363851,28.5,75313.06,0.0,0.46097,0.00023,23.78996]
[1779496365974,28.5,75312.86,0.0,0.46092,0.00023,23.78964]
[1779496365981,28.5,75312.86,0.0,0.46092,0.00023,23.78964]
[1779496366788,28.5,75312.34,0.0,0.4608,0.00023,23.78876]
[1779496371802,28.5,75308.55,0.0,0.45992,0.00023,23.78228]
[1779496372872,28.5,75301.45,0.0,0.45826,0.00023,23.76986]
[1779496376138,28.49,75299.95,0.0,0.45791,0.00023,23.76718]
[1779496376559,28.49,75299.95,0.0,0.45791,0.00023,23.76718]
[1779496376566,28.49,75299.95,0.0,0.45791,0.00023,23.76718]
[1779496376625,28.49,75299.95,0.0,0.45791,0.00023,23.76718]
[1779496376789,28.49,75299.95,0.0,0.45791,0.00023,23.76718]
[1779496376807,28.49,75299.95,0.0,0.45791,0.00023,23.76718]
[1779496376863,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496376920,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496376956,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377142,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377170,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377212,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377382,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377409,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377553,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377574,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377754,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377780,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377782,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377809,28.49,75290.2,0.0,0.45565,0.00023,23.74936]
[1779496377854,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496377960,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496377995,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378156,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378197,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378361,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378401,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378562,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378735,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378874,28.49,75279.12,0.0,0.45307,0.00023,23.7282]
[1779496378780,28.5,75277.55,0.0,0.45271,0.00023,23.72514]
[1779496379753,28.5,75277.55,0.0,0.45271,0.00023,23.72514]
[1779496379769,28.5,75277.55,0.0,0.45271,0.00023,23.72514]
[1779496379801,28.5,75277.55,0.0,0.45271,0.00023,23.72514]
[1779496379794,28.5,75252.52,0.0,0.4469,0.00023,23.6734]
[1779496380672,28.5,75252.52,0.0,0.4469,0.00023,23.6734]
[1779496380822,28.5,75252.52,0.0,0.4469,0.00023,23.6734]
[1779496380886,28.5,75252.52,0.0,0.4469,0.00023,23.6734]
[1779496380755,28.5,75234.09,0.0,0.44264,0.00023,23.63215]
[1779496381190,28.5,75234.09,0.0,0.44264,0.00023,23.63215]
[1779496381494,28.5,75234.09,0.0,0.44264,0.00023,23.63215]
[1779496381509,28.5,75234.09,0.0,0.44264,0.00023,23.63215]
[1779496381634,28.5,75234.09,0.0,0.44264,0.00023,23.63215]
[1779496381664,28.5,75234.09,0.0,0.44264,0.00023,23.63215]
[1779496381801,28.5,75234.09,0.0,0.44264,0.00023,23.63215]
[1779496381707,28.5,75266.99,0.0,0.45026,0.00023,23.70396]
[1779496381912,28.5,75266.99,0.0,0.45026,0.00023,23.70396]
[1779496381971,28.5,75266.99,0.0,0.45026,0.00023,23.70396]
[1779496382349,28.5,75266.99,0.0,0.45026,0.00023,23.70396]
[1779496382372,28.5,75266.99,0.0,0.45026,0.00023,23.70396]
[1779496382481,28.5,75266.99,0.0,0.45026,0.00023,23.70396]
[1779496382524,28.5,75266.99,0.0,0.45026,0.00023,23.70396]
[1779496382563,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496382949,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496382994,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496383087,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496383107,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496383130,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496383162,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496383205,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496383224,28.5,75282.23,0.0,0.4538,0.00023,23.7343]
[1779496383255,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496383896,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496383923,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496384034,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496384040,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496384067,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496384316,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496384360,28.5,75296.68,0.0,0.45716,0.00023,23.76133]
[1779496384391,28.5,75313.14,0.0,0.46099,0.00023,23.7901]
[1779496385011,28.5,75313.59,0.0,0.46109,0.00023,23.79086]
[1779496386041,28.5,75313.59,0.0,0.46109,0.00023,23.79086]
[1779496386070,28.5,75313.59,0.0,0.46109,0.00023,23.79086]
[1779496386118,28.5,75323.46,0.0,0.46339,0.00023,23.80702]
[1779496387082,28.5,75323.46,0.0,0.46339,0.00023,23.80702]
[1779496387092,28.5,75323.46,0.0,0.46339,0.00023,23.80702]
[1779496387122,28.5,75328.7,0.0,0.46461,0.00023,23.81528]
[1779496388074,28.5,75328.7,0.0,0.46461,0.00023,23.81528]
[1779496388088,28.5,75328.7,0.0,0.46461,0.00023,23.81528]
[1779496388131,28.5,75327.45,0.0,0.46432,0.00023,23.81333]
[1779496391922,28.5,75323.98,0.0,0.46351,0.00023,23.80786]
[1779496392020,28.5,75323.98,0.0,0.46351,0.00023,23.80786]
[1779496392086,28.5,75323.98,0.0,0.46351,0.00023,23.80786]
[1779496392431,28.5,75323.98,0.0,0.46351,0.00023,23.80786]
[1779496392450,28.5,75323.98,0.0,0.46351,0.00023,23.80786]
[1779496392462,28.5,75323.98,0.0,0.46351,0.00023,23.80786]
[1779496392533,28.5,75322.89,0.0,0.46326,0.00023,23.80613]
[1779496393195,28.5,75322.89,0.0,0.46326,0.00023,23.80613]
[1779496393235,28.5,75322.89,0.0,0.46326,0.00023,23.80613]
[1779496393290,28.5,75308.24,0.0,0.45986,0.00023,23.78181]
[1779496394340,28.5,75308.24,0.0,0.45986,0.00023,23.78181]
[1779496394386,28.51,75314.09,0.0,0.46122,0.00023,23.79174]
[1779496396683,28.51,75314.09,0.0,0.46122,0.00023,23.79175]
[1779496396719,28.51,75314.09,0.0,0.46122,0.00023,23.79175]
[1779496396768,28.51,75314.09,0.0,0.46122,0.00023,23.79175]
[1779496396804,28.51,75315.54,0.0,0.46156,0.00023,23.79419]
[1779496396915,28.51,75315.54,0.0,0.46156,0.00023,23.79419]
[1779496396937,28.51,75315.54,0.0,0.46156,0.00023,23.79419]
[1779496397077,28.51,75315.54,0.0,0.46156,0.00023,23.79419]
[1779496397111,28.51,75315.54,0.0,0.46156,0.00023,23.79419]
[1779496397239,28.51,75315.54,0.0,0.46156,0.00023,23.79419]
[1779496397264,28.51,75315.54,0.0,0.46156,0.00023,23.79419]
[1779496397335,28.51,75290.35,0.0,0.45571,0.00023,23.74982]
[1779496398104,28.51,75289.84,0.0,0.45559,0.00023,23.74888]
[1779496399272,28.51,75289.84,0.0,0.45559,0.00023,23.74888]
[1779496399300,28.51,75289.84,0.0,0.45559,0.00023,23.74888]
[1779496399438,28.51,75289.84,0.0,0.45559,0.00023,23.74888]
[1779496399455,28.51,75289.84,0.0,0.45559,0.00023,23.74888]
[1779496399595,28.51,75289.84,0.0,0.45559,0.00023,23.74888]
[1779496399626,28.51,75289.84,0.0,0.45559,0.00023,23.74888]
[1779496399686,28.51,75284.91,0.0,0.45445,0.00023,23.73958]
[1779496400265,28.51,75284.91,0.0,0.45445,0.00023,23.73958]
[1779496400272,28.51,75284.91,0.0,0.45445,0.00023,23.73958]
[1779496400277,28.51,75284.91,0.0,0.45445,0.00023,23.73958]
[1779496400285,28.51,75284.91,0.0,0.45445,0.00023,23.73958]
[1779496400732,28.51,75284.91,0.0,0.45445,0.00023,23.73958]
[1779496400750,28.51,75284.91,0.0,0.45445,0.00023,23.73958]
[1779496400815,28.51,75289.11,0.0,0.45543,0.00023,23.74755]
[1779496401919,28.51,75289.11,0.0,0.45543,0.00023,23.74755]
[1779496402632,28.51,75305.21,0.0,0.45917,0.00023,23.77667]
[1779496403418,28.52,75316.42,0.0,0.46177,0.00023,23.79571]
[1779496404372,28.52,75319.52,0.0,0.4625,0.00023,23.8008]
[1779496407525,28.52,75325.99,0.0,0.464,0.00023,23.81118]
[1779496409621,28.52,75325.99,0.0,0.464,0.00023,23.81118]
[1779496409641,28.52,75325.99,0.0,0.464,0.00023,23.81118]
[1779496409804,28.52,75325.99,0.0,0.464,0.00023,23.81118]
[1779496409844,28.52,75325.99,0.0,0.464,0.00023,23.81118]
[1779496410963,28.52,75327.92,0.0,0.46445,0.00023,23.81421]
[1779496411841,28.52,75327.92,0.0,0.46445,0.00023,23.81421]
[1779496411872,28.52,75327.92,0.0,0.46445,0.00023,23.81421]
[1779496411849,28.52,75321.85,0.0,0.46303,0.00023,23.80097]
[1779496412118,28.52,75321.85,0.0,0.46303,0.00023,23.80097]
[1779496412250,28.52,75321.85,0.0,0.46303,0.00023,23.80097]
[1779496412417,28.52,75325.34,0.0,0.46384,0.00023,23.80653]
[1779496413029,28.52,75325.34,0.0,0.46384,0.00023,23.80653]
[1779496413823,28.52,75329.18,0.0,0.46474,0.00023,23.81254]
[1779496414735,28.52,75329.18,0.0,0.46474,0.00023,23.81254]
[1779496414777,28.52,75331.84,0.0,0.46536,0.00023,23.81663]
[1779496415710,28.52,75326.59,0.0,0.46413,0.00023,23.8085]
[1779496417061,28.52,75326.59,0.0,0.46413,0.00023,23.8085]
[1779496417820,28.52,75326.85,0.0,0.46419,0.00023,23.8089]
[1779496417945,28.52,75326.85,0.0,0.46419,0.00023,23.8089]
[1779496418484,28.52,75326.64,0.0,0.46414,0.00023,23.80857]
[1779496421265,28.52,75319.19,0.0,0.46242,0.00023,23.79668]
[1779496422892,28.52,75319.19,0.0,0.46242,0.00023,23.79668]
[1779496422901,28.52,75319.19,0.0,0.46242,0.00023,23.79668]
[1779496422628,28.52,75307.89,0.0,0.4598,0.00023,23.77777]
[1779496423838,28.52,75307.49,0.0,0.45971,0.00023,23.7771]
[1779496427312,28.52,75307.88,0.0,0.4598,0.00023,23.77778]
[1779496427368,28.52,75307.88,0.0,0.4598,0.00023,23.77778]
[1779496429126,28.52,75305.72,0.0,0.4593,0.00023,23.77405]
[1779496429725,28.52,75305.72,0.0,0.4593,0.00023,23.77405]
[1779496429734,28.52,75305.72,0.0,0.4593,0.00023,23.77405]
[1779496429762,28.52,75305.72,0.0,0.4593,0.00023,23.77405]
[1779496429774,28.53,75294.37,0.0,0.45666,0.00023,23.75382]
[1779496431542,28.52,75286.35,0.0,0.4548,0.00023,23.73889]
[1779496432788,28.52,75286.35,0.0,0.4548,0.00023,23.73889]
[1779496432829,28.52,75286.66,0.0,0.45487,0.00023,23.73947]
[1779496434485,28.52,75290.24,0.0,0.4557,0.00023,23.74619]
[1779496434624,28.53,75295.93,0.0,0.45703,0.00023,23.75666]
[1779496437366,28.53,75300.87,0.0,0.45817,0.00023,23.76554]
[1779496437374,28.53,75300.87,0.0,0.45817,0.00023,23.76554]
[1779496437879,28.53,75302.04,0.0,0.45845,0.00023,23.76762]
[1779496439902,28.53,75293.21,0.0,0.4564,0.00023,23.75172]
[1779496442453,28.53,75294.3,0.0,0.45665,0.00023,23.75373]
[1779496442487,28.53,75294.3,0.0,0.45665,0.00023,23.75373]
[1779496443784,28.53,75299.25,0.0,0.4578,0.00023,23.76269]
[1779496443843,28.53,75299.25,0.0,0.4578,0.00023,23.76269]
[1779496443924,28.53,75305.38,0.0,0.45923,0.00023,23.77352]
[1779496444925,28.53,75312.47,0.0,0.46087,0.00023,23.78565]
[1779496445829,28.53,75312.47,0.0,0.46087,0.00023,23.78565]
[1779496445916,28.53,75312.47,0.0,0.46087,0.00023,23.78565]
[1779496445864,28.53,75321.75,0.0,0.46303,0.00023,23.80092]
[1779496446444,28.53,75321.75,0.0,0.46303,0.00023,23.80092]
[1779496448455,28.53,75325.09,0.0,0.46381,0.00023,23.80624]
[1779496451200,28.53,75324.19,0.0,0.46359,0.00023,23.80481]
[1779496451208,28.53,75324.19,0.0,0.46359,0.00023,23.80481]
[1779496451479,28.53,75323.5,0.0,0.46343,0.00023,23.80371]
[1779496452841,28.53,75315.89,0.0,0.46166,0.00023,23.79133]
[1779496454841,28.53,75315.89,0.0,0.46166,0.00023,23.79133]
[1779496454872,28.53,75315.89,0.0,0.46166,0.00023,23.79133]
[1779496454882,28.53,75308.79,0.0,0.46001,0.00023,23.77937]
[1779496455021,28.53,75308.79,0.0,0.46001,0.00023,23.77937]
[1779496460173,28.53,75310.28,0.0,0.46036,0.00023,23.78191]
[1779496462904,28.53,75310.64,0.0,0.46044,0.00023,23.78252]
[1779496462910,28.53,75312.27,0.0,0.46082,0.00023,23.78527]
[1779496465969,28.52,75320.33,0.0,0.46269,0.00023,23.79858]
[1779496466104,28.52,75320.33,0.0,0.46269,0.00023,23.79858]
[1779496466112,28.52,75320.33,0.0,0.46269,0.00023,23.79858]
[1779496466145,28.52,75320.33,0.0,0.46269,0.00023,23.79858]
[1779496466262,28.52,75320.33,0.0,0.46269,0.00023,23.79858]
[1779496466300,28.52,75320.33,0.0,0.46269,0.00023,23.79858]
[1779496466848,28.52,75328.29,0.0,0.46454,0.00023,23.81121]
[1779496467883,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468232,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468267,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468344,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468467,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468541,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468947,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468973,28.52,75334.95,0.0,0.46609,0.00023,23.82139]
[1779496468883,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469258,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469293,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469350,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469384,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469556,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469584,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469784,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469816,28.52,75341.93,0.0,0.46771,0.00023,23.83167]
[1779496469885,28.52,75353.43,0.0,0.47038,0.00023,23.84776]
[1779496470039,28.52,75353.43,0.0,0.47038,0.00023,23.84776]
[1779496470055,28.52,75353.43,0.0,0.47038,0.00023,23.84776]
[1779496470285,28.52,75353.43,0.0,0.47038,0.00023,23.84776]
[1779496470867,28.52,75353.43,0.0,0.47038,0.00023,23.84776]
[1779496470902,28.52,75353.43,0.0,0.47038,0.00023,23.84776]
[1779496470886,28.52,75360.1,0.0,0.47193,0.00023,23.85659]
[1779496474496,28.51,75356.9,0.0,0.47118,0.00023,23.84875]
[1779496474642,28.51,75354.64,0.0,0.47065,0.00023,23.84573]
[1779496475423,28.51,75354.64,0.0,0.47065,0.00023,23.84573]
[1779496475451,28.51,75354.64,0.0,0.47065,0.00023,23.84573]
[1779496475651,28.51,75351.98,0.0,0.47002,0.00023,23.8421]
[1779496476616,28.51,75351.98,0.0,0.47002,0.00023,23.8421]
[1779496476622,28.51,75351.98,0.0,0.47002,0.00023,23.8421]
[1779496476657,28.51,75344.71,0.0,0.46833,0.00023,23.83195]
[1779496479740,28.5,75342.07,0.0,0.46771,0.00023,23.82812]
[1779496479748,28.5,75342.07,0.0,0.46771,0.00023,23.82812]
[1779496479773,28.5,75335.72,0.0,0.46623,0.00023,23.81876]
[1779496481692,28.5,75330.65,0.0,0.46504,0.00023,23.81104]
[1779496486727,28.49,75327.59,0.0,0.46432,0.00023,23.80626]
[1779496490949,28.49,75324.26,0.0,0.46355,0.00023,23.80099]
[1779496490961,28.49,75324.26,0.0,0.46355,0.00023,23.80099]
[1779496490996,28.49,75315.6,0.0,0.46153,0.00023,23.7869]
[1779496491339,28.49,75315.6,0.0,0.46153,0.00023,23.7869]
[1779496496798,28.49,75320.62,0.0,0.4627,0.00023,23.79513]
[1779496499818,28.49,75327.94,0.0,0.4644,0.00023,23.80677]
[1779496502648,28.49,75330.13,0.0,0.46491,0.00023,23.81016]
[1779496502709,28.49,75330.13,0.0,0.46491,0.00023,23.81016]
[1779496503452,28.49,75329.8,0.0,0.46483,0.00023,23.80964]
[1779496503491,28.49,75329.8,0.0,0.46483,0.00023,23.80964]
[1779496503629,28.49,75329.8,0.0,0.46483,0.00023,23.80964]
[1779496503668,28.49,75329.8,0.0,0.46483,0.00023,23.80964]
[1779496503845,28.49,75329.8,0.0,0.46483,0.00023,23.80964]
[1779496503872,28.49,75329.8,0.0,0.46483,0.00023,23.80964]
[1779496503931,28.49,75329.8,0.0,0.46483,0.00023,23.80964]
[1779496504018,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504078,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504108,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504280,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504312,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504484,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504520,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504690,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504731,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504911,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504935,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504952,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496504958,28.49,75304.25,0.0,0.45888,0.00023,23.76746]
[1779496505010,28.49,75306.79,0.0,0.45947,0.00023,23.77189]
[1779496505318,28.49,75306.79,0.0,0.45947,0.00023,23.77189]
[1779496505976,28.49,75308.28,0.0,0.45982,0.00023,23.77446]
[1779496507404,28.49,75307.83,0.0,0.45972,0.00023,23.77369]
[1779496507409,28.49,75307.83,0.0,0.45972,0.00023,23.77369]
[1779496507950,28.49,75309.45,0.0,0.46009,0.00023,23.77648]
[1779496511961,28.49,75301.86,0.0,0.45833,0.00023,23.76326]
[1779496512685,28.49,75301.86,0.0,0.45833,0.00023,23.76326]
[1779496512710,28.49,75301.86,0.0,0.45833,0.00023,23.76326]
[1779496513917,28.49,75294.39,0.0,0.45659,0.00023,23.74979]
[1779496515600,28.49,75295.55,0.0,0.45686,0.00023,23.75191]
[1779496515619,28.49,75295.55,0.0,0.45686,0.00023,23.75191]
[1779496515622,28.49,75295.55,0.0,0.45686,0.00023,23.75191]
[1779496516033,28.49,75297.31,0.0,0.45727,0.00023,23.75511]
[1779496516556,28.49,75297.31,0.0,0.45727,0.00023,23.75511]
[1779496516586,28.49,75297.31,0.0,0.45727,0.00023,23.75511]
[1779496516937,28.49,75297.31,0.0,0.45727,0.00023,23.75512]
[1779496517944,28.49,75303.44,0.0,0.4587,0.00023,23.76606]
[1779496518954,28.49,75311.31,0.0,0.46053,0.00023,23.77966]
[1779496519088,28.49,75311.31,0.0,0.46053,0.00023,23.77966]
[1779496519120,28.49,75311.31,0.0,0.46053,0.00023,23.77966]
[1779496519660,28.49,75311.31,0.0,0.46053,0.00023,23.77966]
[1779496519664,28.49,75311.31,0.0,0.46053,0.00023,23.77966]
[1779496519959,28.49,75314.7,0.0,0.46132,0.00023,23.78537]
[1779496520965,28.49,75324.52,0.0,0.4636,0.00023,23.80137]
[1779496523785,28.49,75327.16,0.0,0.46421,0.00023,23.80553]
[1779496523809,28.49,75327.16,0.0,0.46421,0.00023,23.80553]
[1779496529020,28.49,75325.22,0.0,0.46376,0.00023,23.80247]
[1779496534057,28.49,75322.19,0.0,0.46305,0.00023,23.79401]
[1779496535856,28.49,75324.39,0.0,0.46356,0.00023,23.79753]
[1779496535894,28.49,75324.39,0.0,0.46356,0.00023,23.79753]
[1779496536086,28.49,75320.99,0.0,0.46277,0.00023,23.79207]
[1779496536107,28.49,75320.99,0.0,0.46277,0.00023,23.79207]
[1779496537083,28.49,75298.37,0.0,0.45751,0.00023,23.75338]
[1779496538222,28.49,75298.37,0.0,0.45751,0.00023,23.75338]
[1779496538258,28.49,75298.37,0.0,0.45751,0.00023,23.75338]
[1779496538358,28.49,75294.52,0.0,0.45661,0.00023,23.7464]
[1779496540203,28.49,75291.46,0.0,0.4559,0.00023,23.74075]
[1779496540208,28.49,75291.46,0.0,0.4559,0.00023,23.74075]
[1779496540227,28.49,75288.85,0.0,0.4553,0.00023,23.73588]
[1779496541475,28.49,75288.85,0.0,0.4553,0.00023,23.73588]
[1779496541490,28.49,75288.85,0.0,0.4553,0.00023,23.73588]
[1779496541803,28.49,75288.02,0.0,0.4551,0.00023,23.73433]
[1779496542230,28.49,75288.02,0.0,0.4551,0.00023,23.73433]
[1779496544378,28.49,75289.79,0.0,0.45552,0.00023,23.73766]
[1779496544986,28.49,75294.11,0.0,0.45652,0.00023,23.74567]
[1779496546354,28.49,75291.45,0.0,0.4559,0.00023,23.74077]
[1779496546761,28.49,75289.13,0.0,0.45537,0.00023,23.73644]
[1779496549839,28.49,75288.23,0.0,0.45516,0.00023,23.73477]
[1779496549930,28.49,75288.23,0.0,0.45516,0.00023,23.73477]
[1779496549967,28.49,75288.23,0.0,0.45516,0.00023,23.73477]
[1779496550090,28.49,75288.34,0.0,0.45519,0.00023,23.73498]
[1779496550140,28.49,75288.34,0.0,0.45519,0.00023,23.73498]
[1779496552114,28.49,75280.04,0.0,0.45326,0.00023,23.71909]
[1779496552225,28.49,75280.04,0.0,0.45326,0.00023,23.71909]
[1779496552236,28.49,75280.04,0.0,0.45326,0.00023,23.71909]
[1779496553023,28.49,75280.37,0.0,0.45333,0.00023,23.71972]
[1779496553866,28.49,75280.37,0.0,0.45333,0.00023,23.71972]
[1779496553907,28.49,75280.37,0.0,0.45333,0.00023,23.71972]
[1779496555863,28.49,75281.65,0.0,0.45363,0.00023,23.72221]
[1779496561252,28.49,75281.52,0.0,0.4536,0.00023,23.72199]
[1779496565144,28.5,75275.54,0.0,0.45222,0.00023,23.71033]
[1779496566456,28.5,75276.14,0.0,0.45237,0.00023,23.71153]
[1779496566831,28.5,75276.14,0.0,0.45237,0.00023,23.71153]
[1779496566949,28.5,75276.14,0.0,0.45237,0.00023,23.71153]
[1779496567096,28.5,75276.14,0.0,0.45237,0.00023,23.71153]
[1779496567049,28.5,75277.86,0.0,0.45276,0.00023,23.71492]
[1779496567140,28.5,75277.86,0.0,0.45276,0.00023,23.71492]
[1779496567215,28.5,75277.86,0.0,0.45276,0.00023,23.71492]
[1779496567323,28.5,75277.86,0.0,0.45276,0.00023,23.71492]
[1779496567937,28.5,75264.05,0.0,0.44956,0.00023,23.68703]
[1779496568913,28.5,75264.05,0.0,0.44956,0.00023,23.68703]
[1779496568932,28.5,75264.05,0.0,0.44956,0.00023,23.68703]
[1779496568942,28.5,75264.05,0.0,0.44956,0.00023,23.68703]
[1779496568944,28.5,75264.05,0.0,0.44956,0.00023,23.68703]
[1779496569006,28.5,75251.97,0.0,0.44676,0.00023,23.66142]
[1779496569812,28.5,75251.97,0.0,0.44676,0.00023,23.66142]
[1779496569851,28.5,75251.97,0.0,0.44676,0.00023,23.66142]
[1779496570015,28.5,75251.89,0.0,0.44675,0.00023,23.66126]
[1779496570136,28.5,75251.89,0.0,0.44675,0.00023,23.66126]
[1779496570291,28.5,75251.89,0.0,0.44675,0.00023,23.66126]
[1779496570736,28.5,75251.89,0.0,0.44675,0.00023,23.66126]
[1779496570771,28.5,75251.89,0.0,0.44675,0.00023,23.66126]
[1779496571020,28.5,75249.09,0.0,0.4461,0.00023,23.65515]
[1779496572007,28.5,75249.09,0.0,0.4461,0.00023,23.65515]
[1779496572032,28.5,75258.88,0.0,0.44837,0.00023,23.67625]
[1779496572863,28.5,75258.88,0.0,0.44837,0.00023,23.67625]
[1779496573023,28.5,75265.4,0.0,0.44988,0.00023,23.68988]
[1779496574063,28.5,75257.49,0.0,0.44805,0.00023,23.67333]
[1779496574642,28.5,75257.49,0.0,0.44805,0.00023,23.67333]
[1779496575103,28.51,75253.5,0.0,0.44713,0.00023,23.6648]
[1779496577127,28.51,75252.77,0.0,0.44696,0.00023,23.66326]
[1779496577143,28.51,75252.77,0.0,0.44696,0.00023,23.66326]
[1779496578875,28.51,75252.26,0.0,0.44685,0.00023,23.66218]
[1779496579098,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579321,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579354,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579455,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579501,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579662,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579708,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579795,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579873,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579893,28.51,75255.33,0.0,0.44756,0.00023,23.66881]
[1779496579975,28.51,75252.97,0.0,0.44702,0.00023,23.66375]
[1779496582070,28.51,75252.97,0.0,0.44702,0.00023,23.66375]
[1779496582079,28.51,75252.97,0.0,0.44702,0.00023,23.66375]
[1779496582081,28.51,75240.46,0.0,0.44412,0.00023,23.63611]
[1779496585711,28.51,75235.92,0.0,0.44307,0.00023,23.6258]
[1779496585716,28.51,75235.92,0.0,0.44307,0.00023,23.6258]
[1779496586125,28.52,75236.36,0.0,0.44318,0.00023,23.62682]
[1779496591144,28.52,75232.56,0.0,0.44229,0.00023,23.61447]
[1779496594155,28.52,75237.92,0.0,0.44354,0.00023,23.62684]
[1779496599167,28.52,75237.03,0.0,0.44334,0.00023,23.62487]
[1779496604192,28.53,75239.65,0.0,0.44395,0.00023,23.63089]
[1779496605180,28.53,75241.68,0.0,0.44443,0.00023,23.63549]
[1779496605573,28.53,75241.68,0.0,0.44443,0.00023,23.63549]
[1779496609965,28.53,75236.9,0.0,0.44333,0.00023,23.62471]
[1779496610143,28.53,75229.3,0.0,0.44157,0.00023,23.60713]
[1779496610171,28.53,75229.3,0.0,0.44157,0.00023,23.60713]
[1779496610173,28.53,75229.3,0.0,0.44157,0.00023,23.60713]
[1779496610264,28.53,75229.3,0.0,0.44157,0.00023,23.60713]
[1779496611026,28.53,75222.02,0.0,0.43989,0.00023,23.58985]
[1779496611980,28.53,75222.02,0.0,0.43989,0.00023,23.58985]
[1779496613500,28.53,75218.5,0.0,0.43908,0.00023,23.58136]
[1779496613540,28.53,75218.5,0.0,0.43908,0.00023,23.58136]
[1779496613677,28.53,75218.5,0.0,0.43908,0.00023,23.58136]
[1779496613691,28.53,75218.5,0.0,0.43908,0.00023,23.58136]
[1779496613940,28.53,75222.88,0.0,0.44009,0.00023,23.59196]
[1779496618726,28.54,75218.64,0.0,0.43912,0.00023,23.5818]
[1779496619061,28.54,75219.11,0.0,0.43924,0.00023,23.58298]
[1779496620342,28.54,75219.43,0.0,0.43931,0.00023,23.58377]
[1779496620389,28.54,75219.43,0.0,0.43931,0.00023,23.58377]
[1779496624063,28.54,75234.05,0.0,0.4427,0.00023,23.61841]
[1779496625546,28.54,75234.05,0.0,0.4427,0.00023,23.61841]
[1779496626092,28.54,75236.09,0.0,0.44317,0.00023,23.62313]
[1779496631100,28.55,75230.92,0.0,0.44198,0.00023,23.61124]
[1779496633151,28.55,75236.44,0.0,0.44326,0.00023,23.62402]
[1779496634517,28.55,75241.12,0.0,0.44435,0.00023,23.63466]
[1779496635156,28.55,75241.21,0.0,0.44437,0.00023,23.63488]
[1779496639355,28.55,75236.41,0.0,0.44327,0.00023,23.62405]
[1779496639366,28.55,75236.41,0.0,0.44327,0.00023,23.62405]
[1779496639393,28.55,75236.41,0.0,0.44327,0.00023,23.62405]
[1779496639813,28.55,75236.37,0.0,0.44326,0.00023,23.62396]
[1779496640945,28.55,75216.81,0.0,0.43874,0.00023,23.57772]
[1779496641977,28.56,75218.32,0.0,0.43909,0.00023,23.58141]
[1779496642711,28.56,75218.32,0.0,0.43909,0.00023,23.58141]
[1779496642718,28.56,75218.32,0.0,0.43909,0.00023,23.58141]
[1779496642834,28.56,75218.32,0.0,0.43909,0.00023,23.58144]
[1779496645459,28.56,75218.54,0.0,0.43915,0.00023,23.58201]
[1779496645540,28.56,75218.54,0.0,0.43915,0.00023,23.58201]
[1779496646372,28.56,75217.73,0.0,0.43896,0.00023,23.58006]
[1779496646449,28.56,75217.73,0.0,0.43896,0.00023,23.58006]
[1779496646471,28.56,75217.73,0.0,0.43896,0.00023,23.58006]
[1779496646598,28.56,75217.73,0.0,0.43896,0.00023,23.58006]
[1779496646641,28.56,75217.73,0.0,0.43896,0.00023,23.58006]
[1779496646842,28.56,75217.73,0.0,0.43896,0.00023,23.58006]
[1779496646876,28.56,75217.73,0.0,0.43896,0.00023,23.58006]
[1779496647190,28.56,75206.98,0.0,0.43649,0.00023,23.55346]
[1779496647457,28.56,75206.98,0.0,0.43649,0.00023,23.55346]
[1779496647498,28.56,75206.98,0.0,0.43649,0.00023,23.55346]
[1779496648123,28.56,75198.54,0.0,0.43455,0.00023,23.53199]
[1779496648913,28.56,75198.54,0.0,0.43455,0.00023,23.53199]
[1779496649104,28.56,75201.32,0.0,0.43519,0.00023,23.53915]
[1779496649852,28.56,75201.32,0.0,0.43519,0.00023,23.53915]
[1779496649859,28.56,75201.32,0.0,0.43519,0.00023,23.53915]
[1779496649859,28.56,75201.32,0.0,0.43519,0.00023,23.53915]
[1779496649890,28.56,75201.32,0.0,0.43519,0.00023,23.53915]
[1779496650106,28.56,75199.28,0.0,0.43472,0.00023,23.53392]
[1779496650968,28.56,75199.28,0.0,0.43472,0.00023,23.53392]
[1779496651182,28.56,75198.4,0.0,0.43451,0.00023,23.52801]
[1779496654190,28.57,75207.22,0.0,0.43654,0.00023,23.55056]
[1779496654978,28.57,75207.22,0.0,0.43654,0.00023,23.55056]
[1779496654989,28.57,75207.22,0.0,0.43654,0.00023,23.55056]
[1779496655007,28.57,75207.22,0.0,0.43654,0.00023,23.55056]
[1779496655118,28.57,75207.38,0.0,0.43658,0.00023,23.55099]
[1779496657125,28.57,75206.01,0.0,0.43627,0.00023,23.54753]
[1779496657939,28.57,75202.27,0.0,0.43541,0.00023,23.53803]
[1779496658945,28.57,75209.22,0.0,0.43701,0.00023,23.5556]
[1779496659954,28.57,75220.06,0.0,0.43951,0.00023,23.58227]
[1779496661968,28.57,75213.13,0.0,0.43792,0.00023,23.56537]
[1779496662779,28.57,75213.13,0.0,0.43792,0.00023,23.56537]
[1779496662801,28.57,75213.13,0.0,0.43792,0.00023,23.56537]
[1779496663195,28.57,75213.13,0.0,0.43792,0.00023,23.56537]
[1779496663212,28.57,75208.0,0.0,0.43673,0.00023,23.55257]
[1779496663698,28.57,75208.0,0.0,0.43673,0.00023,23.55257]
[1779496663715,28.57,75208.0,0.0,0.43673,0.00023,23.55257]
[1779496663720,28.57,75208.0,0.0,0.43673,0.00023,23.55257]
[1779496663812,28.57,75208.0,0.0,0.43673,0.00023,23.55257]
[1779496663834,28.57,75208.0,0.0,0.43673,0.00023,23.55257]
[1779496663982,28.57,75200.92,0.0,0.4351,0.00023,23.53461]
[1779496664804,28.57,75200.92,0.0,0.4351,0.00023,23.53461]
[1779496665151,28.57,75194.43,0.0,0.4336,0.00023,23.51782]
[1779496666189,28.57,75192.2,0.0,0.4331,0.00023,23.51202]
[1779496670170,28.57,75190.43,0.0,0.43269,0.00023,23.50739]
[1779496670200,28.57,75190.43,0.0,0.43269,0.00023,23.50739]
[1779496671040,28.57,75191.27,0.0,0.43289,0.00023,23.50962]
[1779496671487,28.57,75191.27,0.0,0.43289,0.00023,23.50962]
[1779496672046,28.57,75189.34,0.0,0.43244,0.00023,23.50452]
[1779496672769,28.57,75189.34,0.0,0.43244,0.00023,23.50452]
[1779496673104,28.57,75196.29,0.0,0.43405,0.00023,23.52281]
[1779496675606,28.58,75198.94,0.0,0.43467,0.00023,23.52976]
[1779496676156,28.58,75199.98,0.0,0.43491,0.00023,23.53248]
[1779496676908,28.58,75199.98,0.0,0.43491,0.00023,23.53248]
[1779496676920,28.58,75199.98,0.0,0.43491,0.00023,23.53248]
[1779496676928,28.58,75199.98,0.0,0.43491,0.00023,23.53248]
[1779496677634,28.58,75202.33,0.0,0.43546,0.00023,23.53854]
[1779496677640,28.58,75202.33,0.0,0.43546,0.00023,23.53854]
[1779496677669,28.58,75202.33,0.0,0.43546,0.00023,23.53854]
[1779496677909,28.58,75202.33,0.0,0.43546,0.00023,23.53854]
[1779496678088,28.58,75202.33,0.0,0.43546,0.00023,23.53858]
[1779496679705,28.58,75202.19,0.0,0.43543,0.00023,23.53827]
[1779496679707,28.58,75202.19,0.0,0.43543,0.00023,23.53827]
[1779496679724,28.58,75202.19,0.0,0.43543,0.00023,23.53827]
[1779496680104,28.59,75201.94,0.0,0.43538,0.00023,23.53767]
[1779496683798,28.59,75202.96,0.0,0.43563,0.00023,23.54039]
[1779496684217,28.59,75205.78,0.0,0.43628,0.00023,23.54755]
[1779496686232,28.59,75198.6,0.0,0.43463,0.00023,23.52928]
[1779496686624,28.59,75198.6,0.0,0.43463,0.00023,23.52928]
[1779496686650,28.59,75198.6,0.0,0.43463,0.00023,23.52928]
[1779496687153,28.59,75198.6,0.0,0.43463,0.00023,23.52929]
[1779496687896,28.59,75198.6,0.0,0.43463,0.00023,23.52929]
[1779496691948,28.6,75197.13,0.0,0.4343,0.00023,23.52554]
[1779496693051,28.6,75196.62,0.0,0.43418,0.00023,23.52427]
[1779496693078,28.6,75196.62,0.0,0.43418,0.00023,23.52427]
[1779496693107,28.6,75196.62,0.0,0.43418,0.00023,23.52427]
[1779496693135,28.6,75196.62,0.0,0.43418,0.00023,23.52427]
[1779496693196,28.6,75193.21,0.0,0.4334,0.00023,23.51542]
[1779496694046,28.6,75193.21,0.0,0.4334,0.00023,23.51542]
[1779496694067,28.6,75193.21,0.0,0.4334,0.00023,23.51542]
[1779496695059,28.6,75193.21,0.0,0.4334,0.00023,23.51543]
[1779496695208,28.6,75191.25,0.0,0.43295,0.00023,23.51029]
[1779496695904,28.6,75191.25,0.0,0.43295,0.00023,23.51029]
[1779496695912,28.6,75191.25,0.0,0.43295,0.00023,23.51029]
[1779496696239,28.6,75189.55,0.0,0.43256,0.00023,23.50581]
[1779496701241,28.6,75188.77,0.0,0.43239,0.00023,23.50379]
[1779496706252,28.6,75187.46,0.0,0.43209,0.00023,23.50038]
[1779496711256,28.61,75185.88,0.0,0.43174,0.00023,23.49622]
[1779496713844,28.61,75184.99,0.0,0.43153,0.00023,23.49022]
[1779496713870,28.61,75184.99,0.0,0.43153,0.00023,23.49022]
[1779496713960,28.61,75184.23,0.0,0.43135,0.00023,23.48818]
[1779496718646,28.61,75182.35,0.0,0.43093,0.00023,23.48318]
[1779496719191,28.61,75182.0,0.0,0.43085,0.00023,23.48227]
[1779496724191,28.61,75181.7,0.0,0.43078,0.00023,23.48152]
[1779496727638,28.62,75179.22,0.0,0.43022,0.00023,23.47485]
[1779496727711,28.62,75179.22,0.0,0.43022,0.00023,23.47485]
[1779496727721,28.62,75179.22,0.0,0.43022,0.00023,23.47485]
[1779496727835,28.62,75179.22,0.0,0.43022,0.00023,23.47485]
[1779496728052,28.62,75179.22,0.0,0.43022,0.00023,23.47485]
[1779496728172,28.62,75179.22,0.0,0.43022,0.00023,23.47485]
[1779496728206,28.62,75178.41,0.0,0.43004,0.00023,23.47264]
[1779496729360,28.62,75174.67,0.0,0.42918,0.00023,23.46239]
[1779496729491,28.62,75174.67,0.0,0.42918,0.00023,23.46239]
[1779496729537,28.62,75174.67,0.0,0.42918,0.00023,23.46239]
[1779496729663,28.62,75174.67,0.0,0.42918,0.00023,23.46239]
[1779496729671,28.62,75174.67,0.0,0.42918,0.00023,23.46239]
[1779496729732,28.62,75201.68,0.0,0.43539,0.00023,23.53419]
[1779496730412,28.62,75201.68,0.0,0.43539,0.00023,23.53419]
[1779496730442,28.62,75201.68,0.0,0.43539,0.00023,23.53419]
[1779496730543,28.62,75211.17,0.0,0.43758,0.00023,23.55808]
[1779496732372,28.62,75211.75,0.0,0.43772,0.00023,23.55954]
[1779496732400,28.62,75211.75,0.0,0.43772,0.00023,23.55954]
[1779496732467,28.62,75211.75,0.0,0.43772,0.00023,23.55956]
[1779496733783,28.62,75211.75,0.0,0.43772,0.00023,23.55956]
[1779496733805,28.62,75211.75,0.0,0.43772,0.00023,23.55956]
[1779496734288,28.62,75204.43,0.0,0.43604,0.00023,23.54129]
[1779496734847,28.62,75196.54,0.0,0.43423,0.00023,23.52111]
[1779496735311,28.62,75196.54,0.0,0.43423,0.00023,23.52111]
[1779496735342,28.62,75196.54,0.0,0.43423,0.00023,23.52111]
[1779496735437,28.62,75196.54,0.0,0.43423,0.00023,23.52111]
[1779496735459,28.62,75196.54,0.0,0.43423,0.00023,23.52111]
[1779496735491,28.62,75196.54,0.0,0.43423,0.00023,23.52111]
[1779496737508,28.63,75204.32,0.0,0.43602,0.00023,23.54104]
[1779496739232,28.63,75204.32,0.0,0.43602,0.00023,23.54104]
[1779496739246,28.63,75199.97,0.0,0.43502,0.00023,23.52998]
[1779496742233,28.63,75200.08,0.0,0.43504,0.00023,23.53027]
[1779496742239,28.63,75200.08,0.0,0.43504,0.00023,23.53027]
[1779496743295,28.63,75200.08,0.0,0.43504,0.00023,23.53027]
[1779496742922,28.63,75201.42,0.0,0.43535,0.00023,23.5337]
[1779496744199,28.63,75201.3,0.0,0.43533,0.00023,23.5334]
[1779496745407,28.63,75202.09,0.0,0.43551,0.00023,23.53541]
[1779496746224,28.63,75199.72,0.0,0.43496,0.00023,23.52936]
[1779496747163,28.63,75192.95,0.0,0.4334,0.00023,23.51182]
[1779496747925,28.63,75192.95,0.0,0.4334,0.00023,23.51182]
[1779496748183,28.63,75191.22,0.0,0.43301,0.00023,23.50729]
[1779496749099,28.63,75198.17,0.0,0.43461,0.00023,23.5254]
[1779496749410,28.63,75198.17,0.0,0.43461,0.00023,23.5254]
[1779496749591,28.63,75198.17,0.0,0.43461,0.00023,23.5254]
[1779496752260,28.63,75199.32,0.0,0.43487,0.00023,23.52835]
[1779496752292,28.63,75199.32,0.0,0.43487,0.00023,23.52835]
[1779496757130,28.64,75197.5,0.0,0.43448,0.00023,23.52389]
[1779496757195,28.64,75197.5,0.0,0.43448,0.00023,23.52389]
[1779496757285,28.64,75197.5,0.0,0.43448,0.00023,23.52389]
[1779496757218,28.64,75195.42,0.0,0.434,0.00023,23.51855]
[1779496757433,28.64,75195.42,0.0,0.434,0.00023,23.51855]
[1779496758249,28.64,75181.8,0.0,0.43088,0.00023,23.48252]
[1779496758654,28.64,75181.8,0.0,0.43088,0.00023,23.48254]
[1779496759694,28.64,75181.8,0.0,0.43088,0.00023,23.48254]
[1779496759763,28.64,75179.58,0.0,0.43037,0.00023,23.47654]
[1779496762278,28.64,75189.17,0.0,0.43258,0.00023,23.5023]
[1779496762611,28.64,75189.17,0.0,0.43258,0.00023,23.5023]
[1779496762616,28.64,75189.17,0.0,0.43258,0.00023,23.5023]
[1779496763241,28.64,75189.67,0.0,0.4327,0.00023,23.50364]
[1779496764096,28.64,75189.67,0.0,0.4327,0.00023,23.50364]
[1779496764156,28.64,75189.67,0.0,0.4327,0.00023,23.50364]
[1779496764203,28.64,75189.67,0.0,0.4327,0.00023,23.50364]
[1779496764284,28.64,75189.92,0.0,0.43275,0.00023,23.50432]
[1779496765062,28.64,75184.12,0.0,0.43142,0.00023,23.4889]
[1779496765976,28.64,75184.12,0.0,0.43142,0.00023,23.4889]
[1779496766251,28.65,75180.79,0.0,0.43066,0.00023,23.47994]
[1779496769511,28.65,75175.74,0.0,0.42951,0.00023,23.46625]
[1779496769518,28.65,75175.74,0.0,0.42951,0.00023,23.46625]
[1779496770273,28.65,75175.31,0.0,0.42941,0.00023,23.46506]
[1779496775772,28.65,75177.03,0.0,0.42979,0.00023,23.46608]
[1779496776877,28.65,75177.03,0.0,0.42979,0.00023,23.46608]
[1779496777270,28.65,75181.84,0.0,0.4309,0.00023,23.47918]
[1779496778629,28.65,75183.19,0.0,0.43121,0.00023,23.48284]
[1779496779297,28.65,75188.08,0.0,0.43233,0.00023,23.49591]
[1779496782252,28.65,75193.82,0.0,0.43365,0.00023,23.51103]
[1779496785228,28.65,75202.27,0.0,0.4356,0.00023,23.53278]
[1779496786025,28.65,75202.27,0.0,0.4356,0.00023,23.53278]
[1779496786087,28.65,75202.27,0.0,0.4356,0.00023,23.53278]
[1779496786245,28.65,75202.27,0.0,0.4356,0.00023,23.53278]
[1779496786263,28.65,75202.27,0.0,0.4356,0.00023,23.53278]
[1779496786315,28.65,75202.27,0.0,0.4356,0.00023,23.53278]
[1779496786850,28.65,75205.17,0.0,0.43627,0.00023,23.54015]
[1779496788350,28.65,75209.71,0.0,0.43731,0.00023,23.55153]
[1779496788363,28.65,75209.71,0.0,0.43731,0.00023,23.55153]
[1779496789323,28.65,75209.89,0.0,0.43736,0.00023,23.55199]
[1779496791451,28.66,75210.26,0.0,0.43745,0.00023,23.55297]
[1779496792280,28.66,75208.33,0.0,0.437,0.00023,23.54819]
[1779496793836,28.66,75208.89,0.0,0.43713,0.00023,23.54959]
[1779496793847,28.66,75208.89,0.0,0.43713,0.00023,23.54959]
[1779496793855,28.66,75208.89,0.0,0.43713,0.00023,23.54959]
[1779496794275,28.66,75211.58,0.0,0.43775,0.00023,23.55627]
[1779496797290,28.66,75222.37,0.0,0.44024,0.00023,23.5825]
[1779496797587,28.66,75222.37,0.0,0.44024,0.00023,23.5825]
[1779496797594,28.66,75222.37,0.0,0.44024,0.00023,23.5825]
[1779496798353,28.66,75222.6,0.0,0.4403,0.00023,23.58307]
[1779496801270,28.66,75229.25,0.0,0.44184,0.00023,23.59879]
[1779496803268,28.66,75223.14,0.0,0.44043,0.00023,23.58445]
[1779496804484,28.67,75220.74,0.0,0.43988,0.00023,23.57874]
[1779496804494,28.67,75220.74,0.0,0.43988,0.00023,23.57874]
[1779496805348,28.67,75218.75,0.0,0.43943,0.00023,23.57398]
[1779496809588,28.67,75216.54,0.0,0.43893,0.00023,23.56873]
[1779496809830,28.67,75216.54,0.0,0.43893,0.00023,23.56873]
[1779496810022,28.67,75216.59,0.0,0.43895,0.00023,23.56888]
[1779496812030,28.67,75206.73,0.0,0.43668,0.00023,23.5446]
[1779496817068,28.67,75206.8,0.0,0.4367,0.00023,23.54477]
[1779496818241,28.67,75206.8,0.0,0.4367,0.00023,23.54477]
[1779496821051,28.68,75212.36,0.0,0.43798,0.00023,23.55862]
[1779496821174,28.68,75212.36,0.0,0.43798,0.00023,23.55862]
[1779496821324,28.68,75212.36,0.0,0.43798,0.00023,23.55862]
[1779496821328,28.68,75213.19,0.0,0.43817,0.00023,23.5607]
[1779496822975,28.68,75213.19,0.0,0.43818,0.00023,23.56073]
[1779496823009,28.68,75213.19,0.0,0.43818,0.00023,23.56073]
[1779496823060,28.68,75213.19,0.0,0.43818,0.00023,23.56073]
[1779496823174,28.68,75215.88,0.0,0.4388,0.00023,23.56733]
[1779496823592,28.68,75215.88,0.0,0.4388,0.00023,23.56733]
[1779496824380,28.68,75200.24,0.0,0.43521,0.00023,23.5284]
[1779496825323,28.68,75193.0,0.0,0.43355,0.00023,23.50972]
[1779496825732,28.68,75193.0,0.0,0.43355,0.00023,23.50972]
[1779496825753,28.68,75193.0,0.0,0.43355,0.00023,23.50972]
[1779496826374,28.68,75191.11,0.0,0.43311,0.00023,23.50479]
[1779496827406,28.68,75190.36,0.0,0.43294,0.00023,23.50283]
[1779496827448,28.68,75190.36,0.0,0.43294,0.00023,23.50283]
[1779496827460,28.68,75190.36,0.0,0.43294,0.00023,23.50283]
[1779496827491,28.68,75190.36,0.0,0.43294,0.00023,23.50283]
[1779496828145,28.68,75190.01,0.0,0.43287,0.00023,23.50193]
[1779496830291,28.68,75181.68,0.0,0.43096,0.00023,23.47978]
[1779496831016,28.68,75181.68,0.0,0.43096,0.00023,23.47978]
[1779496831022,28.68,75181.68,0.0,0.43096,0.00023,23.47978]
[1779496831161,28.68,75181.68,0.0,0.43096,0.00023,23.47978]
[1779496831324,28.68,75172.64,0.0,0.42888,0.00023,23.45146]
[1779496831400,28.68,75172.64,0.0,0.42888,0.00023,23.45146]
[1779496831593,28.68,75172.64,0.0,0.42888,0.00023,23.45146]
[1779496832388,28.68,75166.82,0.0,0.42754,0.00023,23.43523]
[1779496833237,28.68,75166.82,0.0,0.42754,0.00023,23.43523]
[1779496833269,28.68,75166.82,0.0,0.42754,0.00023,23.43523]
[1779496833371,28.68,75167.23,0.0,0.42764,0.00023,23.43638]
[1779496834053,28.68,75167.23,0.0,0.42764,0.00023,23.43638]
[1779496834079,28.68,75167.23,0.0,0.42764,0.00023,23.43638]
[1779496835200,28.69,75183.34,0.0,0.43133,0.00023,23.48063]
[1779496835554,28.69,75183.34,0.0,0.43133,0.00023,23.48063]
[1779496836209,28.69,75190.54,0.0,0.43299,0.00023,23.49976]
[1779496837568,28.69,75189.45,0.0,0.43274,0.00023,23.49691]
[1779496838362,28.69,75188.94,0.0,0.43262,0.00023,23.49558]
[1779496838723,28.69,75188.94,0.0,0.43262,0.00023,23.49558]
[1779496838736,28.69,75188.94,0.0,0.43262,0.00023,23.49558]
[1779496839379,28.69,75177.43,0.0,0.42998,0.00023,23.46471]
[1779496840857,28.69,75177.43,0.0,0.42998,0.00023,23.46473]
[1779496840869,28.69,75177.43,0.0,0.42998,0.00023,23.46473]
[1779496841243,28.69,75170.93,0.0,0.4285,0.00023,23.44684]
[1779496841614,28.69,75170.93,0.0,0.4285,0.00023,23.44684]
[1779496841806,28.69,75170.93,0.0,0.4285,0.00023,23.44684]
[1779496842378,28.69,75163.47,0.0,0.42679,0.00023,23.42591]
[1779496842515,28.69,75163.47,0.0,0.42679,0.00023,23.42591]
[1779496842536,28.69,75163.47,0.0,0.42679,0.00023,23.42591]
[1779496842565,28.69,75163.47,0.0,0.42679,0.00023,23.42591]
[1779496842607,28.69,75163.47,0.0,0.42679,0.00023,23.42591]
[1779496843396,28.69,75159.12,0.0,0.42579,0.00023,23.41353]
[1779496845060,28.69,75156.95,0.0,0.4253,0.00023,23.40729]
[1779496845084,28.69,75156.95,0.0,0.4253,0.00023,23.40729]
[1779496845312,28.69,75156.95,0.0,0.4253,0.00023,23.40729]
[1779496845376,28.69,75156.95,0.0,0.4253,0.00023,23.40729]
[1779496845408,28.69,75155.77,0.0,0.42503,0.00023,23.40389]
[1779496846354,28.69,75155.77,0.0,0.42503,0.00023,23.40389]
[1779496846372,28.69,75155.77,0.0,0.42503,0.00023,23.40389]
[1779496846345,28.69,75148.6,0.0,0.42339,0.00023,23.38296]
[1779496846482,28.69,75148.6,0.0,0.42339,0.00023,23.38296]
[1779496846517,28.69,75148.6,0.0,0.42339,0.00023,23.38296]
[1779496847075,28.69,75148.6,0.0,0.42339,0.00023,23.38296]
[1779496847142,28.69,75148.6,0.0,0.42339,0.00023,23.38296]
[1779496847179,28.69,75148.6,0.0,0.42339,0.00023,23.38296]
[1779496847194,28.69,75148.6,0.0,0.42339,0.00023,23.38296]
[1779496847295,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496847834,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496847840,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496847857,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496847886,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496847911,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496848105,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496848119,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496848306,28.69,75149.55,0.0,0.42361,0.00023,23.38577]
[1779496848403,28.69,75155.15,0.0,0.42489,0.00023,23.40214]
[1779496851956,28.7,75154.37,0.0,0.42475,0.00023,23.40028]
[1779496852329,28.71,75154.89,0.0,0.42488,0.00023,23.40196]
[1779496852481,28.71,75154.89,0.0,0.42488,0.00023,23.40196]
[1779496852599,28.71,75154.89,0.0,0.42488,0.00023,23.40196]
[1779496852634,28.71,75154.89,0.0,0.42488,0.00023,23.40196]
[1779496852827,28.71,75154.89,0.0,0.42488,0.00023,23.40196]
[1779496852868,28.71,75154.89,0.0,0.42488,0.00023,23.40196]
[1779496853359,28.71,75167.25,0.0,0.42771,0.00023,23.4372]
[1779496853843,28.71,75167.25,0.0,0.42771,0.00023,23.4372]
[1779496853850,28.71,75167.25,0.0,0.42771,0.00023,23.4372]
[1779496854424,28.71,75170.13,0.0,0.42837,0.00023,23.44524]
[1779496854453,28.71,75170.13,0.0,0.42837,0.00023,23.44524]
[1779496855491,28.71,75170.13,0.0,0.42837,0.00023,23.44525]
[1779496855518,28.71,75170.13,0.0,0.42837,0.00023,23.44525]
[1779496855578,28.71,75170.13,0.0,0.42837,0.00023,23.44525]
[1779496855620,28.71,75170.13,0.0,0.42837,0.00023,23.44525]
[1779496856355,28.71,75173.03,0.0,0.42903,0.00023,23.45327]
[1779496857361,28.71,75183.62,0.0,0.43146,0.00023,23.48204]
[1779496858103,28.71,75183.62,0.0,0.43146,0.00023,23.48204]
[1779496858109,28.71,75183.62,0.0,0.43146,0.00023,23.48204]
[1779496858133,28.71,75183.62,0.0,0.43146,0.00023,23.48204]
[1779496858141,28.71,75183.62,0.0,0.43146,0.00023,23.48204]
[1779496858370,28.71,75187.93,0.0,0.43245,0.00023,23.49349]
[1779496860164,28.71,75187.8,0.0,0.43241,0.00023,23.49312]
[1779496860197,28.71,75187.8,0.0,0.43241,0.00023,23.49312]
[1779496860224,28.71,75187.8,0.0,0.43241,0.00023,23.49312]
[1779496860325,28.71,75187.8,0.0,0.43241,0.00023,23.49312]
[1779496860391,28.71,75193.04,0.0,0.43361,0.00023,23.50685]
[1779496862424,28.71,75200.02,0.0,0.43522,0.00023,23.52485]
[1779496864275,28.71,75200.02,0.0,0.43522,0.00023,23.52486]
[1779496864284,28.71,75200.02,0.0,0.43522,0.00023,23.52486]
[1779496865925,28.71,75200.62,0.0,0.43535,0.00023,23.52639]
[1779496865953,28.71,75200.62,0.0,0.43535,0.00023,23.52639]
[1779496866426,28.71,75201.43,0.0,0.43554,0.00023,23.52844]
[1779496868551,28.71,75203.3,0.0,0.43597,0.00023,23.53317]
[1779496868582,28.71,75203.3,0.0,0.43597,0.00023,23.53317]
[1779496868591,28.71,75203.3,0.0,0.43597,0.00023,23.53317]
[1779496868613,28.71,75203.3,0.0,0.43597,0.00023,23.53317]
[1779496869446,28.71,75195.06,0.0,0.43408,0.00023,23.51211]
[1779496870453,28.71,75189.36,0.0,0.43277,0.00023,23.49725]
[1779496871048,28.71,75189.36,0.0,0.43277,0.00023,23.49725]
[1779496871068,28.71,75189.36,0.0,0.43277,0.00023,23.49725]
[1779496871459,28.71,75184.06,0.0,0.43156,0.00023,23.48323]
[1779496874170,28.71,75178.04,0.0,0.43019,0.00023,23.46712]
[1779496875325,28.71,75152.61,0.0,0.42437,0.00023,23.39548]
[1779496875688,28.71,75152.61,0.0,0.42437,0.00023,23.39548]
[1779496876130,28.71,75152.61,0.0,0.42437,0.00023,23.39548]
[1779496876174,28.71,75152.61,0.0,0.42437,0.00023,23.39548]
[1779496876393,28.71,75152.61,0.0,0.42437,0.00023,23.39548]
[1779496876284,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496876750,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877067,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877076,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877092,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877237,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877286,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877365,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877401,28.71,75142.3,0.0,0.42202,0.00023,23.36504]
[1779496877407,28.71,75144.62,0.0,0.42255,0.00023,23.37198]
[1779496878715,28.72,75150.26,0.0,0.42384,0.00023,23.38868]
[1779496879704,28.72,75150.26,0.0,0.42384,0.00023,23.38868]
[1779496879730,28.72,75150.26,0.0,0.42384,0.00023,23.38868]
[1779496880232,28.72,75150.26,0.0,0.42384,0.00023,23.38868]
[1779496880286,28.72,75150.26,0.0,0.42384,0.00023,23.38868]
[1779496880322,28.72,75150.26,0.0,0.42384,0.00023,23.38868]
[1779496880365,28.72,75149.31,0.0,0.42363,0.00023,23.38594]
[1779496880668,28.72,75149.31,0.0,0.42363,0.00023,23.38594]
[1779496880984,28.72,75149.31,0.0,0.42363,0.00023,23.38594]
[1779496881025,28.72,75149.31,0.0,0.42363,0.00023,23.38594]
[1779496881093,28.72,75163.34,0.0,0.42684,0.00023,23.42645]
[1779496882137,28.72,75163.34,0.0,0.42684,0.00023,23.42645]
[1779496882156,28.72,75163.34,0.0,0.42684,0.00023,23.42645]
[1779496882354,28.72,75163.34,0.0,0.42684,0.00023,23.42645]
[1779496882390,28.72,75163.34,0.0,0.42684,0.00023,23.42645]
[1779496882432,28.72,75179.27,0.0,0.43049,0.00023,23.4706]
[1779496883164,28.72,75179.27,0.0,0.43049,0.00023,23.4706]
[1779496883192,28.72,75179.27,0.0,0.43049,0.00023,23.4706]
[1779496883359,28.72,75191.56,0.0,0.43331,0.00023,23.50336]
[1779496884085,28.72,75191.56,0.0,0.43331,0.00023,23.50336]
[1779496884114,28.72,75191.56,0.0,0.43331,0.00023,23.50336]
[1779496884123,28.72,75191.56,0.0,0.43331,0.00023,23.50336]
[1779496884326,28.72,75191.56,0.0,0.43331,0.00023,23.50336]
[1779496884455,28.72,75190.34,0.0,0.43304,0.00023,23.50022]
[1779496885416,28.72,75183.59,0.0,0.43149,0.00023,23.48238]
[1779496885594,28.72,75183.59,0.0,0.43149,0.00023,23.48238]
[1779496885844,28.72,75183.59,0.0,0.43149,0.00023,23.48238]
[1779496885881,28.72,75183.59,0.0,0.43149,0.00023,23.48238]
[1779496886009,28.72,75183.59,0.0,0.43149,0.00023,23.48238]
[1779496886033,28.72,75183.59,0.0,0.43149,0.00023,23.48238]
[1779496886084,28.73,75178.25,0.0,0.43027,0.00023,23.46803]
[1779496887879,28.73,75178.25,0.0,0.43027,0.00023,23.46803]
[1779496887891,28.73,75178.25,0.0,0.43027,0.00023,23.46803]
[1779496887922,28.73,75197.82,0.0,0.43476,0.00023,23.51969]
[1779496889647,28.73,75199.26,0.0,0.43509,0.00023,23.5234]
[1779496889888,28.73,75199.73,0.0,0.4352,0.00023,23.52463]
[1779496892090,28.73,75199.73,0.0,0.43521,0.00023,23.52467]
[1779496892108,28.73,75199.73,0.0,0.43521,0.00023,23.52467]
[1779496892449,28.73,75203.36,0.0,0.43603,0.00023,23.53025]
[1779496897493,28.74,75208.11,0.0,0.43714,0.00023,23.54229]
[1779496898433,28.74,75219.76,0.0,0.43982,0.00023,23.57071]
[1779496899478,28.74,75224.97,0.0,0.44102,0.00023,23.5831]
[1779496900618,28.74,75227.01,0.0,0.44148,0.00023,23.58788]
[1779496900734,28.74,75229.02,0.0,0.44195,0.00023,23.59257]
[1779496902847,28.74,75231.72,0.0,0.44257,0.00023,23.59881]
[1779496902857,28.74,75231.72,0.0,0.44257,0.00023,23.59881]
[1779496902938,28.74,75234.97,0.0,0.44332,0.00023,23.60625]
[1779496903573,28.74,75234.97,0.0,0.44332,0.00023,23.60625]
[1779496903873,28.74,75230.29,0.0,0.44224,0.00023,23.59553]
[1779496904818,28.74,75224.33,0.0,0.44087,0.00023,23.58164]
[1779496908212,28.75,75215.94,0.0,0.43895,0.00023,23.56165]
[1779496910723,28.75,75214.79,0.0,0.4387,0.00023,23.55892]
[1779496910750,28.75,75214.79,0.0,0.4387,0.00023,23.55892]
[1779496910813,28.75,75214.79,0.0,0.4387,0.00023,23.55892]
[1779496911035,28.75,75208.7,0.0,0.4373,0.00023,23.54403]
[1779496912211,28.75,75201.85,0.0,0.43573,0.00023,23.52688]
[1779496913148,28.75,75201.85,0.0,0.43573,0.00023,23.52688]
[1779496913160,28.75,75201.85,0.0,0.43573,0.00023,23.52688]
[1779496913471,28.75,75197.51,0.0,0.43474,0.00023,23.51583]
[1779496915496,28.75,75203.53,0.0,0.43612,0.00023,23.53115]
[1779496917040,28.75,75203.72,0.0,0.43616,0.00023,23.53163]
[1779496917046,28.75,75203.72,0.0,0.43616,0.00023,23.53163]
[1779496917431,28.75,75196.89,0.0,0.4346,0.00023,23.51428]
[1779496919656,28.75,75199.25,0.0,0.43514,0.00023,23.52032]
[1779496919863,28.75,75199.78,0.0,0.43526,0.00023,23.52167]
[1779496922365,28.75,75202.16,0.0,0.43581,0.00023,23.52774]
[1779496922444,28.75,75210.33,0.0,0.43768,0.00023,23.54811]
[1779496923479,28.75,75216.8,0.0,0.43917,0.00023,23.56391]
[1779496925480,28.76,75222.86,0.0,0.44057,0.00023,23.57843]
[1779496929032,28.76,75230.34,0.0,0.44229,0.00023,23.59597]
[1779496934926,28.76,75229.74,0.0,0.44216,0.00023,23.59464]
[1779496940826,28.77,75227.89,0.0,0.44174,0.00023,23.59043]
[1779496942514,28.77,75217.2,0.0,0.4393,0.00023,23.56519]
[1779496943761,28.77,75213.1,0.0,0.43836,0.00023,23.55528]
[1779496943798,28.77,75213.1,0.0,0.43836,0.00023,23.55528]
[1779496944269,28.77,75209.67,0.0,0.43758,0.00023,23.54691]
[1779496945137,28.77,75209.67,0.0,0.43758,0.00023,23.54691]
[1779496945167,28.77,75209.67,0.0,0.43758,0.00023,23.54691]
[1779496948485,28.77,75203.94,0.0,0.43627,0.00023,23.53269]
[1779496949714,28.78,75201.91,0.0,0.43581,0.00023,23.52766]
[1779496949877,28.78,75201.91,0.0,0.43581,0.00023,23.52766]
[1779496950072,28.78,75201.91,0.0,0.43581,0.00023,23.52766]
[1779496950097,28.78,75201.91,0.0,0.43581,0.00023,23.52766]
[1779496950494,28.78,75194.89,0.0,0.43421,0.00023,23.50979]
[1779496950740,28.78,75194.89,0.0,0.43421,0.00023,23.50979]
[1779496951477,28.78,75180.42,0.0,0.43089,0.00023,23.46804]
[1779496952525,28.78,75171.84,0.0,0.42893,0.00023,23.44468]
[1779496954506,28.79,75177.99,0.0,0.43036,0.00023,23.46174]
[1779496955057,28.79,75177.99,0.0,0.43036,0.00023,23.46174]
[1779496955068,28.79,75177.99,0.0,0.43036,0.00023,23.46174]
[1779496955457,28.79,75177.78,0.0,0.43031,0.00023,23.46119]
[1779496960464,28.79,75177.88,0.0,0.43034,0.00023,23.46152]
[1779496960626,28.79,75174.87,0.0,0.42965,0.00023,23.45335]
[1779496961487,28.8,75174.52,0.0,0.42959,0.00023,23.45257]
[1779496965570,28.8,75172.13,0.0,0.42906,0.00023,23.44623]
[1779496965576,28.8,75172.13,0.0,0.42906,0.00023,23.44623]
[1779496966159,28.8,75171.14,0.0,0.42884,0.00023,23.44352]
[1779496971193,28.8,75173.58,0.0,0.4294,0.00023,23.45022]
[1779496976229,28.8,75173.65,0.0,0.42941,0.00023,23.4504]
[1779496981264,28.8,75171.58,0.0,0.42894,0.00023,23.4447]
[1779496986299,28.8,75170.97,0.0,0.4288,0.00023,23.44301]
[1779496986889,28.8,75170.97,0.0,0.4288,0.00023,23.44301]
[1779496987295,28.8,75170.97,0.0,0.4288,0.00023,23.44301]
[1779496987311,28.8,75170.58,0.0,0.42871,0.00023,23.44193]
[1779496988331,28.8,75177.89,0.0,0.43038,0.00023,23.46192]
[1779496989339,28.8,75186.95,0.0,0.43245,0.00023,23.48611]
[1779496989932,28.8,75186.95,0.0,0.43245,0.00023,23.48611]
[1779496990572,28.8,75183.69,0.0,0.4317,0.00023,23.47749]
[1779496991467,28.8,75183.69,0.0,0.4317,0.00023,23.47749]
[1779496991477,28.8,75183.69,0.0,0.4317,0.00023,23.47749]
[1779496991497,28.8,75177.06,0.0,0.43019,0.00023,23.45969]
[1779496993443,28.8,75177.06,0.0,0.43019,0.00023,23.4597]
[1779496993491,28.8,75177.06,0.0,0.43019,0.00023,23.4597]
[1779496996451,28.8,75175.74,0.0,0.42989,0.00023,23.45608]
[1779496996458,28.8,75175.74,0.0,0.42989,0.00023,23.45608]
[1779496996552,28.8,75179.81,0.0,0.43082,0.00023,23.4671]
[1779496996611,28.8,75179.81,0.0,0.43082,0.00023,23.4671]
[1779496996648,28.8,75179.81,0.0,0.43082,0.00023,23.4671]
[1779496998117,28.8,75179.81,0.0,0.43082,0.00023,23.46711]
[1779496998543,28.8,75190.68,0.0,0.4333,0.00023,23.4959]
[1779496999597,28.8,75189.73,0.0,0.43308,0.00023,23.49342]
[1779497000415,28.8,75189.73,0.0,0.43308,0.00023,23.49342]
[1779497005557,28.81,75186.58,0.0,0.43237,0.00023,23.4852]
[1779497005598,28.81,75186.58,0.0,0.43237,0.00023,23.4852]
[1779497006457,28.81,75183.22,0.0,0.43161,0.00023,23.47636]
[1779497008572,28.81,75178.74,0.0,0.43058,0.00023,23.46436]
[1779497008586,28.81,75178.74,0.0,0.43058,0.00023,23.46436]
[1779497009479,28.81,75175.01,0.0,0.42974,0.00023,23.45428]
[1779497014518,28.81,75180.99,0.0,0.43109,0.00023,23.46679]
[1779497019551,28.81,75183.68,0.0,0.43171,0.00023,23.47399]
[1779497020266,28.81,75183.68,0.0,0.43171,0.00023,23.47399]
[1779497020568,28.81,75184.32,0.0,0.43185,0.00023,23.47569]
[1779497025569,28.81,75184.67,0.0,0.43194,0.00023,23.47667]
[1779497026999,28.81,75184.66,0.0,0.43194,0.00023,23.47666]
[1779497027606,28.81,75187.83,0.0,0.43266,0.00023,23.48503]
[1779497028324,28.81,75187.83,0.0,0.43266,0.00023,23.48503]
[1779497028328,28.81,75187.83,0.0,0.43266,0.00023,23.48503]
[1779497028950,28.81,75189.38,0.0,0.43302,0.00023,23.48913]
[1779497028957,28.81,75189.38,0.0,0.43302,0.00023,23.48913]
[1779497028969,28.81,75189.38,0.0,0.43302,0.00023,23.48913]
[1779497028986,28.81,75189.38,0.0,0.43302,0.00023,23.48913]
[1779497029017,28.81,75189.38,0.0,0.43302,0.00023,23.48913]
[1779497029622,28.81,75195.78,0.0,0.43448,0.00023,23.50572]
[1779497030146,28.81,75195.78,0.0,0.43448,0.00023,23.50572]
[1779497030153,28.81,75195.78,0.0,0.43448,0.00023,23.50572]
[1779497030628,28.82,75200.61,0.0,0.43559,0.00023,23.51805]
[1779497033586,28.82,75205.59,0.0,0.43674,0.00023,23.53058]
[1779497034577,28.82,75211.47,0.0,0.43809,0.00023,23.54516]
[1779497037557,28.82,75216.85,0.0,0.43933,0.00023,23.55826]
[1779497040606,28.83,75222.43,0.0,0.44061,0.00023,23.57159]
[1779497042361,28.83,75223.06,0.0,0.44076,0.00023,23.57308]
[1779497042368,28.83,75223.06,0.0,0.44076,0.00023,23.57308]
[1779497042631,28.83,75224.04,0.0,0.44098,0.00023,23.5754]
[1779497044594,28.83,75230.86,0.0,0.44255,0.00023,23.59124]
[1779497048846,28.83,75233.51,0.0,0.44316,0.00023,23.59731]
[1779497048848,28.83,75233.51,0.0,0.44316,0.00023,23.59731]
[1779497048871,28.83,75233.51,0.0,0.44316,0.00023,23.59731]
[1779497049572,28.83,75233.34,0.0,0.44312,0.00023,23.59693]
[1779497054249,28.83,75226.56,0.0,0.44157,0.00023,23.58136]
[1779497059958,28.83,75228.02,0.0,0.44191,0.00023,23.58477]
[1779497059989,28.83,75228.02,0.0,0.44191,0.00023,23.58477]
[1779497064490,28.83,75227.35,0.0,0.44176,0.00023,23.58326]
[1779497064542,28.83,75227.35,0.0,0.44176,0.00023,23.58326]
[1779497064643,28.83,75226.09,0.0,0.44147,0.00023,23.58034]
[1779497066553,28.83,75226.09,0.0,0.44147,0.00023,23.58034]
[1779497066576,28.83,75226.09,0.0,0.44147,0.00023,23.58034]
[1779497066583,28.83,75226.09,0.0,0.44147,0.00023,23.58034]
[1779497066615,28.83,75226.09,0.0,0.44147,0.00023,23.58034]
[1779497066611,28.83,75220.58,0.0,0.44021,0.00023,23.56742]
[1779497066715,28.83,75220.58,0.0,0.44021,0.00023,23.56742]
[1779497067607,28.84,75223.61,0.0,0.44091,0.00023,23.57458]
[1779497069601,28.84,75230.24,0.0,0.44243,0.00023,23.58999]
[1779497072642,28.84,75236.1,0.0,0.44376,0.00023,23.59969]
[1779497075473,28.84,75236.93,0.0,0.44395,0.00023,23.60156]
[1779497075554,28.84,75236.32,0.0,0.44381,0.00023,23.60019]
[1779497076005,28.84,75236.32,0.0,0.44381,0.00023,23.60019]
[1779497076599,28.84,75238.59,0.0,0.44433,0.00023,23.60528]
[1779497077569,28.84,75238.59,0.0,0.44433,0.00023,23.60528]
[1779497077588,28.84,75238.59,0.0,0.44433,0.00023,23.60528]
[1779497080475,28.84,75242.1,0.0,0.44514,0.00023,23.61307]
[1779497080666,28.84,75241.57,0.0,0.44502,0.00023,23.6119]
[1779497085407,28.84,75244.42,0.0,0.44567,0.00023,23.61817]
[1779497085411,28.84,75244.42,0.0,0.44567,0.00023,23.61817]
[1779497085582,28.84,75243.27,0.0,0.44541,0.00023,23.61565]
[1779497087101,28.84,75235.07,0.0,0.44353,0.00023,23.59739]
[1779497090377,28.84,75234.51,0.0,0.4434,0.00023,23.59613]
[1779497090405,28.84,75234.51,0.0,0.4434,0.00023,23.59613]
[1779497091992,28.84,75234.62,0.0,0.44343,0.00023,23.59638]
[1779497092691,28.84,75237.73,0.0,0.44414,0.00023,23.60338]
[1779497093472,28.84,75237.73,0.0,0.44414,0.00023,23.60338]
[1779497093515,28.84,75237.73,0.0,0.44414,0.00023,23.60338]
[1779497093592,28.84,75241.29,0.0,0.44495,0.00023,23.6113]
[1779497096030,28.84,75240.92,0.0,0.44487,0.00023,23.61048]
[1779497096051,28.84,75240.92,0.0,0.44487,0.00023,23.61048]
[1779497096067,28.84,75240.92,0.0,0.44487,0.00023,23.61048]
[1779497096116,28.84,75240.67,0.0,0.44481,0.00023,23.60993]
[1779497099411,28.84,75240.99,0.0,0.44489,0.00023,23.61064]
[1779497099613,28.84,75240.99,0.0,0.44489,0.00023,23.61064]
[1779497099650,28.84,75240.99,0.0,0.44489,0.00023,23.61064]
[1779497099660,28.84,75240.99,0.0,0.44489,0.00023,23.61064]
[1779497099661,28.84,75237.9,0.0,0.44418,0.00023,23.60377]
[1779497099813,28.84,75237.9,0.0,0.44418,0.00023,23.60377]
[1779497100030,28.84,75237.9,0.0,0.44418,0.00023,23.60377]
[1779497100180,28.84,75237.9,0.0,0.44418,0.00023,23.60377]
[1779497100307,28.84,75237.9,0.0,0.44418,0.00023,23.60377]
[1779497100623,28.84,75225.15,0.0,0.44126,0.00023,23.57462]
[1779497101655,28.84,75210.71,0.0,0.43795,0.00023,23.54012]
[1779497102257,28.84,75210.71,0.0,0.43795,0.00023,23.54012]
[1779497102284,28.84,75210.71,0.0,0.43795,0.00023,23.54012]
[1779497102661,28.84,75214.63,0.0,0.43885,0.00023,23.54965]
[1779497103696,28.84,75214.63,0.0,0.43885,0.00023,23.54965]
[1779497103704,28.84,75214.63,0.0,0.43885,0.00023,23.54965]
[1779497104244,28.84,75215.86,0.0,0.43914,0.00023,23.55264]
[1779497104674,28.84,75217.07,0.0,0.43941,0.00023,23.55556]
[1779497106314,28.84,75218.31,0.0,0.4397,0.00023,23.55853]
[1779497106351,28.84,75218.31,0.0,0.4397,0.00023,23.55853]
[1779497107760,28.84,75220.34,0.0,0.44017,0.00023,23.56341]
[1779497108637,28.85,75223.57,0.0,0.44091,0.00023,23.57105]
[1779497112838,28.85,75225.49,0.0,0.44135,0.00023,23.57558]
[1779497112865,28.85,75225.49,0.0,0.44135,0.00023,23.57558]
[1779497113705,28.85,75223.54,0.0,0.44091,0.00023,23.57102]
[1779497116310,28.85,75230.4,0.0,0.44248,0.00023,23.58698]
[1779497121764,28.85,75226.44,0.0,0.44158,0.00023,23.57788]
[1779497124403,28.85,75232.98,0.0,0.44308,0.00023,23.59296]
[1779497126526,28.85,75232.98,0.0,0.44309,0.00023,23.59297]
[1779497126741,28.86,75233.8,0.0,0.44328,0.00023,23.59484]
[1779497126801,28.86,75233.8,0.0,0.44328,0.00023,23.59484]
[1779497127546,28.86,75233.8,0.0,0.44328,0.00023,23.59484]
[1779497127641,28.86,75240.68,0.0,0.44485,0.00023,23.61026]
[1779497132425,28.86,75234.71,0.0,0.44348,0.00023,23.59329]
[1779497134514,28.86,75241.01,0.0,0.44492,0.00023,23.60739]
[1779497135972,28.86,75241.01,0.0,0.44492,0.00023,23.60739]
[1779497136001,28.86,75241.01,0.0,0.44492,0.00023,23.60739]
[1779497141487,28.86,75246.58,0.0,0.4462,0.00023,23.61959]
[1779497146709,28.86,75245.76,0.0,0.44601,0.00023,23.61781]
[1779497152563,28.86,75240.53,0.0,0.44481,0.00023,23.60633]
[1779497157599,28.86,75238.21,0.0,0.44428,0.00023,23.60117]
[1779497159317,28.86,75237.62,0.0,0.44415,0.00023,23.59985]
[1779497159373,28.86,75237.62,0.0,0.44415,0.00023,23.59985]
[1779497159626,28.86,75237.62,0.0,0.44415,0.00023,23.59985]
[1779497159766,28.86,75244.49,0.0,0.44572,0.00023,23.61503]
[1779497160351,28.86,75244.49,0.0,0.44572,0.00023,23.61503]
[1779497160376,28.86,75244.49,0.0,0.44572,0.00023,23.61503]
[1779497160621,28.86,75244.49,0.0,0.44572,0.00023,23.61503]
[1779497161711,28.86,75244.49,0.0,0.44572,0.00023,23.61503]
[1779497161738,28.86,75244.49,0.0,0.44572,0.00023,23.61503]
[1779497161838,28.86,75250.77,0.0,0.44716,0.00023,23.62859]
[1779497162693,28.86,75250.77,0.0,0.44716,0.00023,23.62859]
[1779497162729,28.86,75250.77,0.0,0.44716,0.00023,23.62859]
[1779497162819,28.86,75250.77,0.0,0.44716,0.00023,23.62859]
[1779497162772,28.86,75249.99,0.0,0.44698,0.00023,23.62693]
[1779497162954,28.86,75249.99,0.0,0.44698,0.00023,23.62693]
[1779497163735,28.86,75249.99,0.0,0.44698,0.00023,23.62693]
[1779497163743,28.86,75249.99,0.0,0.44698,0.00023,23.62693]
[1779497163798,28.86,75246.26,0.0,0.44613,0.00023,23.6189]
[1779497169685,28.86,75246.78,0.0,0.44625,0.00023,23.62005]
[1779497174226,28.86,75247.08,0.0,0.44632,0.00023,23.62074]
[1779497174505,28.86,75247.08,0.0,0.44632,0.00023,23.62074]
[1779497174722,28.86,75247.63,0.0,0.44645,0.00023,23.62193]
[1779497175823,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176056,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176100,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176118,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176194,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176214,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176268,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176414,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176442,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176619,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176649,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176831,28.86,75269.2,0.0,0.4514,0.00023,23.66667]
[1779497176837,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497176861,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497177033,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497177073,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497177237,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497177256,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497177266,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497177269,28.86,75278.52,0.0,0.45354,0.00023,23.68487]
[1779497177845,28.86,75276.47,0.0,0.45306,0.00023,23.68091]
[1779497178034,28.86,75276.47,0.0,0.45306,0.00023,23.68091]
[1779497178039,28.86,75276.47,0.0,0.45306,0.00023,23.68091]
[1779497178095,28.86,75276.47,0.0,0.45306,0.00023,23.68091]
[1779497178099,28.86,75276.47,0.0,0.45306,0.00023,23.68091]
[1779497178135,28.86,75276.47,0.0,0.45306,0.00023,23.68091]
[1779497178198,28.86,75276.47,0.0,0.45306,0.00023,23.68091]
[1779497178746,28.86,75276.47,0.0,0.45306,0.00023,23.68089]
[1779497180109,28.86,75275.96,0.0,0.45294,0.00023,23.67989]
[1779497180247,28.86,75275.96,0.0,0.45294,0.00023,23.67989]
[1779497180762,28.86,75275.94,0.0,0.45294,0.00023,23.67983]
[1779497182192,28.86,75273.66,0.0,0.45241,0.00023,23.67537]
[1779497182359,28.86,75273.66,0.0,0.45241,0.00023,23.67537]
[1779497182863,28.86,75226.07,0.0,0.4415,0.00023,23.57347]
[1779497183038,28.86,75226.07,0.0,0.4415,0.00023,23.57347]
[1779497183052,28.86,75226.07,0.0,0.4415,0.00023,23.57347]
[1779497183407,28.86,75226.07,0.0,0.4415,0.00023,23.57347]
[1779497183420,28.86,75226.07,0.0,0.4415,0.00023,23.57347]
[1779497183792,28.86,75226.07,0.0,0.4415,0.00023,23.57348]
[1779497184242,28.86,75226.07,0.0,0.4415,0.00023,23.57348]
[1779497184247,28.86,75226.07,0.0,0.4415,0.00023,23.57348]
[1779497184351,28.86,75226.07,0.0,0.4415,0.00023,23.57348]
[1779497184744,28.86,75226.07,0.0,0.4415,0.00023,23.57348]
[1779497184841,28.86,75223.31,0.0,0.44087,0.00023,23.56703]
[1779497190840,28.86,75225.95,0.0,0.44148,0.00023,23.57324]
[1779497192436,28.86,75226.35,0.0,0.44156,0.00023,23.57053]
[1779497192505,28.86,75226.35,0.0,0.44156,0.00023,23.57053]
[1779497192522,28.86,75226.35,0.0,0.44156,0.00023,23.57053]
[1779497192854,28.86,75223.81,0.0,0.44097,0.00023,23.56459]
[1779497194439,28.86,75222.05,0.0,0.44057,0.00023,23.56045]
[1779497194869,28.86,75219.66,0.0,0.44002,0.00023,23.55479]
[1779497195233,28.86,75219.66,0.0,0.44002,0.00023,23.55479]
[1779497195243,28.86,75219.66,0.0,0.44002,0.00023,23.55479]
[1779497195416,28.86,75219.66,0.0,0.44002,0.00023,23.55479]
[1779497195446,28.86,75219.66,0.0,0.44002,0.00023,23.55479]
[1779497195875,28.86,75223.16,0.0,0.44083,0.00023,23.56307]
[1779497196538,28.86,75223.16,0.0,0.44083,0.00023,23.56307]
[1779497196882,28.86,75226.72,0.0,0.44164,0.00023,23.57138]
[1779497199418,28.86,75229.69,0.0,0.44232,0.00023,23.57826]
[1779497199422,28.86,75229.69,0.0,0.44232,0.00023,23.57826]
[1779497199425,28.86,75229.69,0.0,0.44232,0.00023,23.57826]
[1779497199831,28.86,75229.89,0.0,0.44237,0.00023,23.57872]
[1779497203209,28.86,75225.1,0.0,0.44128,0.00023,23.56766]
[1779497203216,28.86,75225.1,0.0,0.44128,0.00023,23.56766]
[1779497203839,28.86,75226.23,0.0,0.44154,0.00023,23.5703]
[1779497208889,28.86,75228.55,0.0,0.44207,0.00023,23.57571]
[1779497213904,28.87,75230.41,0.0,0.4425,0.00023,23.58004]
[1779497218929,28.87,75234.07,0.0,0.44334,0.00023,23.58841]
[1779497223247,28.87,75234.9,0.0,0.44354,0.00023,23.5903]
[1779497223828,28.87,75240.63,0.0,0.44485,0.00023,23.60311]
[1779497224471,28.87,75240.63,0.0,0.44485,0.00023,23.60311]
[1779497224880,28.87,75245.74,0.0,0.44602,0.00023,23.61431]
[1779497225296,28.87,75245.74,0.0,0.44602,0.00023,23.61431]
[1779497225318,28.87,75245.74,0.0,0.44602,0.00023,23.61431]
[1779497229186,28.87,75238.79,0.0,0.44443,0.00023,23.59902]
[1779497233422,28.87,75245.44,0.0,0.44595,0.00023,23.61366]
[1779497235157,28.87,75251.14,0.0,0.44726,0.00023,23.62593]
[1779497240329,28.87,75249.59,0.0,0.4469,0.00023,23.62262]
[1779497242755,28.87,75249.01,0.0,0.44677,0.00023,23.62138]
[1779497242847,28.87,75252.29,0.0,0.44752,0.00023,23.62837]
[1779497247861,28.87,75249.3,0.0,0.44683,0.00023,23.62196]
[1779497249794,28.87,75244.25,0.0,0.44568,0.00023,23.61103]
[1779497249799,28.87,75244.25,0.0,0.44568,0.00023,23.61103]
[1779497249829,28.87,75244.25,0.0,0.44568,0.00023,23.61103]
[1779497249896,28.87,75237.32,0.0,0.44409,0.00023,23.59572]
[1779497255523,28.87,75236.95,0.0,0.44399,0.00023,23.59124]
[1779497260714,28.87,75233.6,0.0,0.44323,0.00023,23.58369]
[1779497266375,28.87,75233.39,0.0,0.44318,0.00023,23.58321]
[1779497271820,28.87,75233.68,0.0,0.44324,0.00023,23.58386]
[1779497277452,28.87,75230.69,0.0,0.44256,0.00023,23.57704]
[1779497282567,28.87,75228.76,0.0,0.44212,0.00023,23.57261]
[1779497288087,28.87,75229.81,0.0,0.44236,0.00023,23.57505]
[1779497288872,28.87,75229.81,0.0,0.44236,0.00023,23.57505]
[1779497293886,28.87,75230.18,0.0,0.44245,0.00023,23.57592]
[1779497298932,28.87,75231.06,0.0,0.44264,0.00023,23.57789]
[1779497303935,28.86,75226.85,0.0,0.44166,0.00023,23.56805]
[1779497304652,28.86,75226.85,0.0,0.44165,0.00023,23.56796]
[1779497304690,28.86,75226.85,0.0,0.44165,0.00023,23.56796]
[1779497306393,28.85,75222.17,0.0,0.44057,0.00023,23.55692]
[1779497306399,28.85,75222.17,0.0,0.44057,0.00023,23.55692]
[1779497306553,28.85,75222.17,0.0,0.44057,0.00023,23.55692]
[1779497306575,28.85,75222.17,0.0,0.44057,0.00023,23.55692]
[1779497306852,28.85,75219.91,0.0,0.44005,0.00023,23.55156]
[1779497311396,28.85,75223.06,0.0,0.44077,0.00023,23.55899]
[1779497311400,28.85,75223.06,0.0,0.44077,0.00023,23.55899]
[1779497311449,28.85,75223.06,0.0,0.44077,0.00023,23.55899]
[1779497311476,28.85,75223.06,0.0,0.44077,0.00023,23.55899]
[1779497311719,28.85,75221.67,0.0,0.44044,0.00023,23.55206]
[1779497314336,28.85,75221.76,0.0,0.44046,0.00023,23.55227]
[1779497314915,28.85,75231.27,0.0,0.44264,0.00023,23.57437]
[1779497315944,28.85,75236.78,0.0,0.4439,0.00023,23.58686]
[1779497316846,28.85,75236.78,0.0,0.4439,0.00023,23.58686]
[1779497316907,28.85,75238.53,0.0,0.4443,0.00023,23.59077]
[1779497318874,28.85,75238.0,0.0,0.44418,0.00023,23.58957]
[1779497318880,28.85,75238.0,0.0,0.44418,0.00023,23.58957]
[1779497318903,28.85,75238.0,0.0,0.44418,0.00023,23.58957]
[1779497319004,28.85,75237.62,0.0,0.44409,0.00023,23.5887]
[1779497320969,28.85,75244.84,0.0,0.44574,0.00023,23.60464]
[1779497325998,28.84,75243.85,0.0,0.44551,0.00023,23.6024]
[1779497326917,28.84,75244.22,0.0,0.44559,0.00023,23.60317]
[1779497331938,28.83,75247.49,0.0,0.44633,0.00023,23.61021]
[1779497336962,28.83,75244.9,0.0,0.44572,0.00023,23.60447]
[1779497339993,28.82,75251.05,0.0,0.44712,0.00023,23.61767]
[1779497344993,28.82,75253.57,0.0,0.44769,0.00023,23.62293]
[1779497350009,28.81,75250.77,0.0,0.44703,0.00023,23.61683]
[1779497354562,28.8,75251.13,0.0,0.44709,0.00023,23.61747]
[1779497355025,28.8,75251.13,0.0,0.44709,0.00023,23.61744]
[1779497359401,28.79,75254.48,0.0,0.44785,0.00023,23.62447]
[1779497360058,28.79,75255.18,0.0,0.44801,0.00023,23.62592]
[1779497360737,28.79,75255.18,0.0,0.44801,0.00023,23.62592]
[1779497360763,28.79,75255.18,0.0,0.44801,0.00023,23.62592]
[1779497366104,28.78,75258.3,0.0,0.4487,0.00023,23.63233]
[1779497371139,28.78,75260.04,0.0,0.44908,0.00023,23.6322]
[1779497375105,28.77,75260.89,0.0,0.44927,0.00023,23.63389]
[1779497376077,28.77,75265.54,0.0,0.45033,0.00023,23.64338]
[1779497378072,28.77,75273.51,0.0,0.45216,0.00023,23.65928]
[1779497383073,28.76,75274.2,0.0,0.45231,0.00023,23.6605]
[1779497388088,28.75,75273.29,0.0,0.45208,0.00023,23.65861]
[1779497393095,28.74,75273.48,0.0,0.45211,0.00023,23.65885]
[1779497394000,28.74,75268.09,0.0,0.45086,0.00023,23.64804]
[1779497399006,28.73,75269.11,0.0,0.45108,0.00023,23.65]
[1779497404012,28.72,75270.9,0.0,0.45147,0.00023,23.65345]
[1779497406122,28.72,75276.16,0.0,0.45268,0.00023,23.66376]
[1779497411135,28.71,75276.19,0.0,0.45266,0.00023,23.66368]
[1779497413000,28.7,75269.51,0.0,0.45111,0.00023,23.65036]
[1779497418009,28.69,75272.08,0.0,0.45169,0.00023,23.65542]
[1779497418386,28.69,75269.14,0.0,0.45101,0.00023,23.64948]
[1779497418394,28.69,75269.14,0.0,0.45101,0.00023,23.64948]
[1779497418421,28.69,75269.14,0.0,0.45101,0.00023,23.64948]
[1779497418523,28.69,75267.43,0.0,0.45061,0.00023,23.64603]
[1779497420619,28.69,75261.84,0.0,0.44932,0.00023,23.63455]
[1779497426689,28.68,75262.49,0.0,0.44945,0.00023,23.63578]
[1779497434499,28.67,75266.62,0.0,0.45037,0.00023,23.64044]
[1779497440625,28.66,75268.62,0.0,0.45081,0.00023,23.64434]
[1779497445661,28.65,75268.99,0.0,0.45088,0.00023,23.64497]
[1779497450696,28.64,75271.66,0.0,0.45149,0.00023,23.65022]
[1779497455730,28.64,75271.37,0.0,0.4514,0.00023,23.64952]
[1779497460765,28.63,75270.81,0.0,0.45126,0.00023,23.64828]
[1779497465741,28.62,75269.42,0.0,0.45092,0.00023,23.64538]
[1779497466067,28.62,75269.41,0.0,0.45091,0.00023,23.64532]
[1779497471089,28.61,75272.08,0.0,0.45152,0.00023,23.65059]
[1779497476106,28.6,75273.1,0.0,0.45174,0.00023,23.65251]
[1779497479793,28.6,75276.76,0.0,0.45257,0.00023,23.65965]
[1779497480113,28.6,75277.59,0.0,0.45277,0.00023,23.66128]
[1779497481839,28.6,75277.55,0.0,0.45276,0.00023,23.6612]
[1779497481923,28.6,75277.77,0.0,0.45281,0.00023,23.66162]
[1779497482479,28.6,75277.77,0.0,0.45281,0.00023,23.66162]
[1779497483123,28.6,75277.36,0.0,0.45271,0.00023,23.66081]
[1779497483878,28.6,75277.36,0.0,0.45271,0.00023,23.66081]
[1779497488906,28.6,75280.75,0.0,0.4535,0.00023,23.66741]
[1779497490830,28.6,75281.24,0.0,0.45361,0.00023,23.66836]
[1779497491003,28.6,75281.24,0.0,0.4536,0.00023,23.66473]
[1779497495023,28.6,75287.54,0.0,0.45507,0.00023,23.67675]
[1779497500056,28.6,75287.75,0.0,0.45512,0.00023,23.67714]
[1779497502383,28.6,75288.92,0.0,0.45539,0.00023,23.67934]
[1779497503205,28.6,75294.32,0.0,0.45664,0.00023,23.68932]
[1779497506238,28.6,75297.08,0.0,0.45729,0.00023,23.69434]
[1779497507104,28.6,75297.08,0.0,0.45729,0.00023,23.69435]
[1779497513005,28.6,75298.42,0.0,0.4576,0.00023,23.69678]
[1779497516729,28.6,75298.7,0.0,0.45767,0.00023,23.69727]
[1779497517174,28.6,75299.18,0.0,0.45778,0.00023,23.69812]
[1779497518299,28.6,75300.3,0.0,0.45804,0.00023,23.70011]
[1779497518309,28.6,75300.3,0.0,0.45804,0.00023,23.70011]
[1779497519188,28.6,75300.02,0.0,0.45797,0.00023,23.69961]
[1779497524222,28.6,75297.8,0.0,0.45745,0.00023,23.69561]
[1779497525542,28.6,75297.44,0.0,0.45737,0.00023,23.69495]
[1779497525877,28.6,75297.44,0.0,0.45736,0.00023,23.69495]
[1779497527593,28.6,75297.29,0.0,0.45733,0.00023,23.69468]
[1779497527603,28.6,75297.29,0.0,0.45733,0.00023,23.69468]
[1779497528149,28.6,75297.15,0.0,0.4573,0.00023,23.69441]
[1779497528966,28.6,75297.15,0.0,0.4573,0.00023,23.69441]
[1779497528979,28.6,75297.15,0.0,0.4573,0.00023,23.69441]
[1779497529008,28.6,75297.15,0.0,0.4573,0.00023,23.69441]
[1779497529215,28.59,75297.0,0.0,0.45726,0.00023,23.69413]
[1779497529492,28.59,75297.0,0.0,0.45726,0.00023,23.69413]
[1779497529557,28.59,75302.2,0.0,0.45847,0.00023,23.70341]
[1779497534238,28.59,75301.96,0.0,0.45841,0.00023,23.70296]
[1779497535217,28.59,75302.0,0.0,0.45841,0.00023,23.70301]
[1779497540246,28.57,75297.99,0.0,0.45745,0.00023,23.69563]
[1779497545257,28.54,75295.01,0.0,0.4567,0.00023,23.6899]
[1779497547856,28.53,75293.52,0.0,0.45634,0.00023,23.68707]
[1779497547892,28.53,75293.52,0.0,0.45634,0.00023,23.68707]
[1779497547987,28.53,75292.79,0.0,0.45616,0.00023,23.68568]
[1779497550088,28.53,75283.33,0.0,0.45396,0.00023,23.66788]
[1779497551256,28.53,75283.33,0.0,0.45396,0.00023,23.66788]
[1779497551272,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497551646,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497551694,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497551731,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497551908,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497551943,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497552109,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497552148,28.53,75281.62,0.0,0.45357,0.00023,23.66458]
[1779497552220,28.53,75276.69,0.0,0.45242,0.00023,23.65136]
[1779497556063,28.53,75274.78,0.0,0.45197,0.00023,23.64756]
[1779497556073,28.53,75274.78,0.0,0.45197,0.00023,23.64756]
[1779497556170,28.53,75272.66,0.0,0.45148,0.00023,23.64331]
[1779497559784,28.53,75271.99,0.0,0.45132,0.00023,23.64195]
[1779497559789,28.53,75271.99,0.0,0.45132,0.00023,23.64195]
[1779497560202,28.53,75272.66,0.0,0.45147,0.00023,23.64329]
[1779497564505,28.53,75277.96,0.0,0.4527,0.00023,23.65381]
[1779497569540,28.53,75277.69,0.0,0.45264,0.00023,23.65327]
[1779497572309,28.53,75278.95,0.0,0.45293,0.00023,23.65574]
[1779497572561,28.53,75280.45,0.0,0.45328,0.00023,23.65866]
[1779497573980,28.53,75280.45,0.0,0.45328,0.00023,23.65866]
[1779497574189,28.53,75280.56,0.0,0.45331,0.00023,23.65888]
[1779497574358,28.53,75280.56,0.0,0.45331,0.00023,23.65888]
[1779497574373,28.53,75280.56,0.0,0.45331,0.00023,23.65888]
[1779497579613,28.53,75279.42,0.0,0.45304,0.00023,23.65666]
[1779497584646,28.53,75282.12,0.0,0.45367,0.00023,23.66191]
[1779497586309,28.53,75286.57,0.0,0.45471,0.00023,23.67042]
[1779497586313,28.53,75286.57,0.0,0.45471,0.00023,23.67042]
[1779497586642,28.53,75286.57,0.0,0.45471,0.00023,23.67042]
[1779497586650,28.53,75286.57,0.0,0.45471,0.00023,23.67042]
[1779497586655,28.53,75286.57,0.0,0.45471,0.00023,23.67042]
[1779497587201,28.53,75288.29,0.0,0.45511,0.00023,23.67366]
[1779497589043,28.53,75289.91,0.0,0.45548,0.00023,23.6767]
[1779497589270,28.53,75291.68,0.0,0.4559,0.00023,23.67999]
[1779497592799,28.53,75289.51,0.0,0.45539,0.00023,23.67598]
[1779497592811,28.53,75289.51,0.0,0.45539,0.00023,23.67598]
[1779497594848,28.53,75290.17,0.0,0.45555,0.00023,23.67722]
[1779497595278,28.53,75290.31,0.0,0.45557,0.00023,23.67743]
[1779497596908,28.53,75290.89,0.0,0.45571,0.00023,23.67851]
[1779497597289,28.52,75291.75,0.0,0.4559,0.00023,23.68006]
[1779497599426,28.52,75292.1,0.0,0.45597,0.00023,23.68062]
[1779497600276,28.52,75292.18,0.0,0.45599,0.00023,23.68077]
[1779497605304,28.51,75295.16,0.0,0.45667,0.00023,23.68619]
[1779497607338,28.5,75300.43,0.0,0.45788,0.00023,23.6956]
[1779497612353,28.49,75302.44,0.0,0.45833,0.00023,23.69546]
[1779497617381,28.49,75304.2,0.0,0.45873,0.00023,23.69848]
[1779497622402,28.47,75303.88,0.0,0.45863,0.00023,23.69779]
[1779497627434,28.45,75305.29,0.0,0.45893,0.00023,23.70005]
[1779497629744,28.44,75307.0,0.0,0.4593,0.00023,23.70289]
[1779497630325,28.44,75310.61,0.0,0.46014,0.00023,23.70912]
[1779497632037,28.44,75311.28,0.0,0.4603,0.00023,23.71028]
[1779497632099,28.44,75313.39,0.0,0.4608,0.00023,23.71388]
[1779497633991,28.44,75322.15,0.0,0.46285,0.00023,23.72836]
[1779497639025,28.4,75321.69,0.0,0.46267,0.00023,23.72723]
[1779497645069,28.36,75325.47,0.0,0.46348,0.00023,23.73293]
[1779497650630,28.34,75329.11,0.0,0.4643,0.00023,23.73851]
[1779497656145,28.32,75324.73,0.0,0.46324,0.00023,23.73138]
[1779497660847,28.31,75323.25,0.0,0.46289,0.00023,23.72897]
[1779497660867,28.31,75323.25,0.0,0.46289,0.00023,23.72897]
[1779497661181,28.31,75323.36,0.0,0.46292,0.00023,23.72915]
[1779497663146,28.31,75323.72,0.0,0.463,0.00023,23.72973]
[1779497663161,28.31,75323.72,0.0,0.463,0.00023,23.72973]
[1779497663239,28.31,75321.97,0.0,0.46259,0.00023,23.72688]
[1779497669236,28.31,75324.61,0.0,0.46321,0.00023,23.73112]
[1779497674272,28.31,75325.54,0.0,0.46341,0.00023,23.72896]
[1779497679308,28.3,75326.55,0.0,0.46364,0.00024,23.73055]
[1779497684342,28.3,75327.1,0.0,0.46377,0.00024,23.73139]
[1779497689377,28.3,75327.49,0.0,0.46385,0.00024,23.73198]
[1779497691557,28.29,75327.68,0.0,0.4639,0.00024,23.73227]
[1779497691604,28.29,75327.68,0.0,0.4639,0.00024,23.73227]
[1779497692724,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497692822,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497692833,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497693046,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497693058,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497693144,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497693176,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497693349,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497693382,28.29,75325.85,0.0,0.46346,0.00024,23.72934]
[1779497693406,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497693550,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497693590,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497693753,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497693765,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497693974,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497694001,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497694181,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497694207,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497694402,28.29,75299.8,0.0,0.45734,0.00023,23.68481]
[1779497694413,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497694614,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497694653,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497694824,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497694860,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497695045,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497695071,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497695290,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497695309,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497695319,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497695322,28.29,75288.52,0.0,0.4547,0.00023,23.66381]
[1779497695336,28.29,75287.55,0.0,0.45447,0.00023,23.66196]
[1779497695431,28.29,75287.55,0.0,0.45447,0.00023,23.66196]
[1779497695508,28.29,75287.55,0.0,0.45447,0.00023,23.66196]
[1779497695542,28.29,75287.55,0.0,0.45447,0.00023,23.66196]
[1779497695563,28.29,75287.55,0.0,0.45447,0.00023,23.66196]
[1779497695576,28.29,75287.55,0.0,0.45447,0.00023,23.66196]
[1779497695765,28.29,75287.4,0.0,0.45443,0.00023,23.66167]
[1779497697512,28.29,75287.4,0.0,0.45444,0.00023,23.66167]
[1779497697557,28.29,75286.67,0.0,0.45426,0.00023,23.66027]
[1779497703004,28.3,75282.5,0.0,0.45329,0.00023,23.6522]
[1779497704476,28.3,75280.24,0.0,0.45276,0.00023,23.64776]
[1779497706443,28.3,75285.62,0.0,0.45402,0.00023,23.65827]
[1779497706582,28.3,75285.62,0.0,0.45402,0.00023,23.65827]
[1779497707077,28.3,75287.08,0.0,0.45437,0.00023,23.66109]
[1779497712542,28.3,75284.83,0.0,0.45384,0.00023,23.65678]
[1779497717576,28.3,75283.18,0.0,0.45346,0.00023,23.6536]
[1779497722195,28.3,75287.43,0.0,0.45446,0.00023,23.66183]
[1779497722224,28.3,75287.43,0.0,0.45446,0.00023,23.66183]
[1779497722325,28.3,75293.3,0.0,0.45584,0.00023,23.67295]
[1779497727832,28.3,75297.6,0.0,0.45685,0.00023,23.68092]
[1779497732474,28.31,75296.91,0.0,0.45668,0.00023,23.67604]
[1779497733383,28.31,75296.91,0.0,0.45668,0.00023,23.67604]
[1779497733385,28.31,75300.54,0.0,0.45753,0.00023,23.68266]
[1779497739015,28.31,75300.38,0.0,0.4575,0.00023,23.68237]
[1779497745050,28.31,75298.87,0.0,0.45714,0.00023,23.67963]
[1779497750989,28.31,75301.48,0.0,0.45775,0.00023,23.68436]
[1779497757202,28.3,75295.81,0.0,0.45642,0.00023,23.67399]
[1779497762317,28.3,75294.97,0.0,0.45622,0.00023,23.67244]
[1779497766055,28.3,75301.4,0.0,0.45773,0.00023,23.68419]
[1779497772966,28.3,75306.16,0.0,0.45885,0.00023,23.69268]
[1779497778085,28.3,75306.76,0.0,0.45899,0.00023,23.69374]
[1779497778112,28.3,75306.76,0.0,0.45899,0.00023,23.69374]
[1779497778310,28.3,75306.76,0.0,0.45899,0.00023,23.69374]
[1779497778347,28.3,75306.76,0.0,0.45899,0.00023,23.69374]
[1779497778411,28.3,75304.09,0.0,0.45836,0.00023,23.68902]
[1779497778517,28.3,75304.09,0.0,0.45836,0.00023,23.68902]
[1779497778554,28.3,75304.09,0.0,0.45836,0.00023,23.68902]
[1779497779769,28.3,75304.09,0.0,0.45836,0.00023,23.68902]
[1779497779788,28.3,75304.09,0.0,0.45836,0.00023,23.68902]
[1779497782688,28.3,75295.51,0.0,0.45635,0.00023,23.67344]
[1779497785060,28.3,75301.67,0.0,0.4578,0.00023,23.68469]
[1779497790095,28.3,75302.56,0.0,0.458,0.00023,23.68628]
[1779497793388,28.3,75303.24,0.0,0.45816,0.00023,23.68386]
[1779497793399,28.3,75303.24,0.0,0.45816,0.00023,23.68386]
[1779497793489,28.3,75300.49,0.0,0.45751,0.00023,23.67891]
[1779497799092,28.3,75299.2,0.0,0.45721,0.00023,23.67657]
[1779497804200,28.3,75297.78,0.0,0.45687,0.00023,23.67397]
[1779497806471,28.3,75297.82,0.0,0.45688,0.00023,23.67405]
[1779497807497,28.3,75305.0,0.0,0.45857,0.00023,23.68699]
[1779497807632,28.3,75305.0,0.0,0.45857,0.00023,23.68699]
[1779497808226,28.3,75305.0,0.0,0.45857,0.00023,23.68699]
[1779497813261,28.3,75305.58,0.0,0.4587,0.00023,23.68801]
[1779497818295,28.3,75304.79,0.0,0.45851,0.00023,23.68659]
[1779497823577,28.3,75304.02,0.0,0.45833,0.00023,23.68521]
[1779497830380,28.3,75304.5,0.0,0.45844,0.00023,23.68606]
[1779497835415,28.3,75305.56,0.0,0.45869,0.00023,23.68793]
[1779497840450,28.3,75306.81,0.0,0.45899,0.00023,23.69014]
[1779497846491,28.3,75307.57,0.0,0.45916,0.00023,23.69147]
[1779497854548,28.3,75308.01,0.0,0.45926,0.00023,23.68861]
[1779497859584,28.3,75306.98,0.0,0.45902,0.00023,23.6868]
[1779497865589,28.3,75306.14,0.0,0.45882,0.00023,23.68531]
[1779497869654,28.3,75312.14,0.0,0.46023,0.00024,23.69574]
[1779497875207,28.29,75314.45,0.0,0.46077,0.00024,23.69966]
[1779497880732,28.29,75313.71,0.0,0.46059,0.00024,23.69838]
[1779497885767,28.29,75315.89,0.0,0.4611,0.00024,23.70206]
[1779497891809,28.29,75314.06,0.0,0.46066,0.00024,23.69894]
[1779497896844,28.29,75314.52,0.0,0.46077,0.00024,23.69971]
[1779497901879,28.29,75314.03,0.0,0.46065,0.00024,23.69886]
[1779497907239,28.28,75316.15,0.0,0.46115,0.00024,23.70244]
[1779497912956,28.28,75318.54,0.0,0.4617,0.00024,23.70278]
[1779497918330,28.28,75321.29,0.0,0.46234,0.00024,23.70732]
[1779497924047,28.28,75322.13,0.0,0.46254,0.00024,23.70868]
[1779497929081,28.28,75321.72,0.0,0.46244,0.00024,23.708]
[1779497932102,28.28,75312.37,0.0,0.46024,0.00024,23.69231]
[1779497937704,28.28,75309.62,0.0,0.45959,0.00024,23.68757]
[1779497939865,28.28,75308.63,0.0,0.45936,0.00024,23.68585]
[1779497940018,28.28,75309.12,0.0,0.45948,0.00024,23.6867]
[1779497945045,28.28,75307.77,0.0,0.45916,0.00024,23.68435]
[1779497945051,28.28,75307.77,0.0,0.45916,0.00024,23.68435]
[1779497945604,28.28,75307.38,0.0,0.45907,0.00024,23.68367]
[1779497950556,28.28,75309.29,0.0,0.45952,0.00024,23.68701]
[1779497950617,28.28,75310.23,0.0,0.45974,0.00024,23.68863]
[1779497955628,28.28,75310.04,0.0,0.45969,0.00024,23.68828]
[1779497960637,28.28,75309.33,0.0,0.45952,0.00024,23.68703]
[1779497965663,28.28,75310.57,0.0,0.45981,0.00024,23.68919]
[1779497970703,28.28,75306.12,0.0,0.45877,0.00024,23.6814]
[1779497975716,28.28,75303.82,0.0,0.45822,0.00024,23.67369]
[1779497980765,28.28,75302.54,0.0,0.45792,0.00024,23.6714]
[1779497985766,28.28,75301.6,0.0,0.4577,0.00024,23.66972]
[1779497990766,28.28,75300.85,0.0,0.45752,0.00024,23.66837]
[1779497994717,28.28,75270.63,0.0,0.45043,0.00023,23.60992]
[1779497995669,28.28,75263.23,0.0,0.44869,0.00023,23.59448]
[1779497995831,28.28,75263.23,0.0,0.44869,0.00023,23.59448]
[1779497995912,28.28,75263.23,0.0,0.44869,0.00023,23.59448]
[1779497996659,28.28,75262.79,0.0,0.44859,0.00023,23.59354]
[1779497998727,28.28,75262.79,0.05,0.44859,0.00023,23.59354]
[1779497998758,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497998948,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497998962,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999151,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999167,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999177,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999358,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999370,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999581,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999613,28.28,75262.54,0.05,0.44853,0.00023,23.59301]
[1779497999715,28.28,75260.02,0.05,0.44794,0.00023,23.58763]
[1779497999786,28.28,75260.02,0.05,0.44794,0.00023,23.58763]
[1779497999814,28.28,75260.02,0.05,0.44794,0.00023,23.58763]
[1779497999824,28.28,75260.02,0.05,0.44794,0.00023,23.58763]
[1779498002597,28.28,75265.49,0.05,0.44922,0.00023,23.59924]
[1779498005616,28.28,75273.04,0.05,0.45099,0.00023,23.61486]
[1779498006072,28.28,75273.04,0.05,0.45099,0.00023,23.61486]
[1779498006082,28.28,75273.04,0.05,0.45099,0.00023,23.61486]
[1779498006636,28.28,75272.49,0.05,0.45086,0.00023,23.61374]
[1779498008069,28.28,75272.9,0.05,0.45096,0.00023,23.61458]
[1779498010199,28.28,75272.94,0.05,0.45097,0.00023,23.61466]
[1779498010713,28.28,75288.74,0.05,0.45468,0.00023,23.64586]
[1779498011699,28.28,75294.87,0.05,0.45612,0.00024,23.65741]
[1779498012173,28.28,75294.87,0.05,0.45612,0.00024,23.65741]
[1779498012195,28.28,75294.87,0.05,0.45612,0.00024,23.65741]
[1779498012197,28.28,75294.87,0.05,0.45612,0.00024,23.65741]
[1779498012679,28.28,75294.87,0.05,0.45612,0.00024,23.6574]
[1779498014256,28.28,75294.49,0.05,0.45603,0.00024,23.65667]
[1779498014261,28.28,75294.49,0.05,0.45603,0.00024,23.65667]
[1779498014272,28.28,75294.49,0.05,0.45603,0.00024,23.65667]
[1779498014693,28.28,75294.86,0.05,0.45611,0.00024,23.65734]
[1779498015590,28.28,75294.86,0.05,0.45611,0.00024,23.65734]
[1779498015699,28.27,75295.24,0.05,0.4562,0.00024,23.65803]
[1779498018347,28.27,75295.94,0.05,0.45636,0.00024,23.6593]
[1779498018721,28.27,75297.37,0.05,0.45669,0.00024,23.66192]
[1779498023751,28.27,75300.65,0.05,0.45745,0.00024,23.66786]
[1779498023801,28.27,75301.72,0.05,0.45771,0.00024,23.6698]
[1779498024204,28.27,75301.72,0.05,0.45771,0.00024,23.6698]
[1779498028291,28.27,75309.11,0.05,0.45945,0.00024,23.68292]
[1779498029344,28.27,75316.48,0.05,0.46118,0.00024,23.69555]
[1779498034377,28.27,75319.22,0.05,0.46182,0.00024,23.6965]
[1779498040111,28.27,75321.85,0.05,0.46244,0.00024,23.70084]
[1779498040206,28.27,75324.64,0.05,0.46309,0.00024,23.70538]
[1779498042155,28.27,75324.64,0.05,0.46309,0.00024,23.70538]
[1779498042704,28.27,75326.93,0.05,0.46363,0.00024,23.70905]
[1779498042917,28.27,75326.93,0.05,0.46363,0.00024,23.70905]
[1779498044807,28.27,75332.34,0.05,0.46491,0.00024,23.71758]
[1779498047816,28.27,75337.7,0.05,0.46617,0.00024,23.72578]
[1779498050806,28.26,75344.47,0.05,0.46776,0.00024,23.7358]
[1779498055693,28.25,75338.24,0.05,0.46628,0.00024,23.72651]
[1779498056628,28.25,75338.24,0.05,0.46628,0.00024,23.72651]
[1779498056776,28.25,75339.72,0.05,0.46663,0.00024,23.72872]
[1779498062343,28.25,75342.29,0.05,0.46723,0.00024,23.7325]
[1779498064659,28.24,75342.29,0.05,0.46721,0.00024,23.73243]
[1779498064790,28.22,75347.18,0.05,0.46833,0.00024,23.73938]
[1779498065666,28.22,75347.18,0.05,0.46833,0.00024,23.73938]
[1779498065790,28.21,75347.45,0.05,0.46839,0.00024,23.73972]
[1779498066089,28.21,75347.45,0.05,0.46839,0.00024,23.73972]
[1779498066142,28.21,75353.23,0.05,0.46975,0.00024,23.74786]
[1779498069079,28.18,75359.05,0.05,0.47108,0.00024,23.75561]
[1779498072412,28.14,75364.47,0.05,0.47232,0.00024,23.76257]
[1779498078143,28.06,75359.81,0.05,0.47111,0.00024,23.75596]
[1779498083234,28.01,75370.96,0.05,0.47369,0.00024,23.77015]
[1779498084187,28.0,75370.96,0.05,0.47368,0.00024,23.77009]
[1779498089223,27.95,75368.13,0.05,0.47294,0.00024,23.76625]
[1779498095266,27.91,75366.85,0.05,0.47257,0.00024,23.76076]
[1779498096585,27.9,75374.3,0.05,0.47434,0.00024,23.77014]
[1779498103322,27.84,75369.66,0.05,0.47316,0.00024,23.76403]
[1779498108357,27.83,75366.38,0.05,0.47236,0.00024,23.75971]
[1779498113393,27.82,75366.36,0.05,0.47235,0.00024,23.75968]
[1779498118428,27.82,75364.77,0.05,0.47197,0.00024,23.75757]
[1779498123464,27.82,75363.37,0.05,0.47163,0.00024,23.7557]
[1779498126798,27.81,75369.44,0.05,0.47307,0.00024,23.76359]
[1779498132526,27.78,75370.25,0.05,0.47322,0.00024,23.76446]
[1779498137561,27.75,75375.02,0.05,0.47433,0.00024,23.77032]
[1779498142595,27.71,75376.09,0.05,0.47455,0.00024,23.77148]
[1779498147631,27.69,75377.72,0.05,0.47491,0.00024,23.77337]
[1779498152666,27.68,75380.85,0.05,0.47564,0.00024,23.77346]
[1779498157703,27.68,75376.77,0.05,0.47466,0.00024,23.76851]
[1779498162739,27.67,75376.71,0.05,0.47464,0.00024,23.76843]
[1779498164753,27.67,75382.48,0.05,0.47603,0.00024,23.77539]
[1779498169788,27.65,75386.94,0.05,0.47709,0.00024,23.78049]
[1779498172809,27.63,75394.03,0.05,0.47877,0.00024,23.78831]
[1779498175831,27.61,75401.52,0.05,0.48056,0.00024,23.79611]
[1779498178852,27.58,75414.0,0.05,0.48355,0.00024,23.80808]
[1779498180472,27.59,75414.11,0.05,0.48358,0.00024,23.8082]
[1779498180476,27.59,75414.11,0.05,0.48358,0.00024,23.8082]
[1779498180923,27.6,75415.05,0.05,0.48382,0.00024,23.80907]
[1779498182300,27.6,75413.62,0.05,0.48348,0.00024,23.80778]
[1779498182309,27.6,75413.62,0.05,0.48348,0.00024,23.80778]
[1779498182315,27.6,75413.62,0.05,0.48348,0.00024,23.80778]
[1779498186405,27.63,75412.29,0.05,0.48318,0.00024,23.80662]
[1779498186926,27.64,75412.31,0.05,0.48319,0.00024,23.80665]
[1779498190526,27.65,75413.01,0.05,0.48338,0.00024,23.80734]
[1779498190534,27.65,75413.01,0.05,0.48338,0.00024,23.80734]
[1779498190561,27.65,75413.01,0.05,0.48338,0.00024,23.80734]
[1779498190937,27.66,75413.01,0.05,0.48338,0.00024,23.80735]
[1779498192572,27.67,75415.17,0.05,0.48391,0.00024,23.80933]
[1779498192580,27.67,75415.17,0.05,0.48391,0.00024,23.80933]
[1779498192941,27.68,75415.16,0.05,0.48391,0.00024,23.80934]
[1779498194605,27.68,75413.83,0.05,0.4836,0.00024,23.80815]
[1779498194635,27.68,75413.83,0.05,0.4836,0.00024,23.80815]
[1779498194928,27.69,75413.08,0.05,0.48343,0.00024,23.80748]
[1779498195756,27.69,75405.71,0.05,0.48165,0.00024,23.80051]
[1779498196690,27.69,75405.71,0.05,0.48165,0.00024,23.80051]
[1779498196710,27.69,75405.71,0.05,0.48165,0.00024,23.80051]
[1779498201716,27.71,75401.2,0.05,0.48058,0.00024,23.79606]
[1779498202735,27.71,75400.42,0.05,0.48039,0.00024,23.79527]
[1779498202755,27.71,75400.42,0.05,0.48039,0.00024,23.79527]
[1779498202833,27.71,75400.32,0.05,0.48037,0.00024,23.79517]
[1779498208653,27.72,75397.0,0.05,0.47958,0.00024,23.79175]
[1779498214296,27.72,75395.02,0.05,0.4791,0.00024,23.78603]
[1779498220140,27.71,75394.42,0.05,0.47895,0.00024,23.78538]
[1779498222788,27.71,75394.3,0.05,0.47892,0.00024,23.78525]
[1779498222797,27.71,75394.3,0.05,0.47892,0.00024,23.78525]
[1779498222890,27.71,75392.84,0.05,0.47857,0.00024,23.78367]
[1779498228587,27.71,75393.24,0.05,0.47866,0.00024,23.7841]
[1779498239276,27.72,75400.79,0.05,0.48048,0.00024,23.79205]
[1779498243862,27.72,75395.64,0.05,0.47925,0.00024,23.7867]
[1779498249347,27.72,75398.67,0.05,0.47998,0.00024,23.78988]
[1779498254480,27.73,75402.14,0.05,0.48083,0.00024,23.79346]
[1779498256095,27.74,75402.13,0.05,0.48083,0.00024,23.79347]
[1779498256577,27.74,75401.1,0.05,0.48058,0.00024,23.79244]
[1779498262440,27.74,75397.48,0.05,0.47971,0.00024,23.78871]
[1779498267791,27.74,75396.55,0.05,0.47949,0.00024,23.78773]
[1779498273516,27.74,75396.36,0.05,0.47944,0.00024,23.78391]
[1779498278551,27.74,75400.44,0.05,0.48042,0.00024,23.78815]
[1779498283586,27.74,75395.32,0.05,0.47919,0.00024,23.78281]
[1779498290954,27.74,75394.45,0.05,0.47898,0.00024,23.78188]
[1779498296763,27.74,75395.69,0.05,0.47928,0.00024,23.7832]
[1779498302933,27.74,75391.65,0.05,0.47831,0.00024,23.77883]
[1779498308761,27.74,75389.86,0.05,0.47787,0.00024,23.77686]
[1779498310109,27.74,75390.08,0.05,0.47793,0.00024,23.7771]
[1779498310141,27.74,75390.08,0.05,0.47793,0.00024,23.7771]
[1779498310776,27.74,75388.96,0.05,0.47766,0.00024,23.77585]
[1779498311782,27.74,75382.93,0.05,0.47621,0.00024,23.76894]
[1779498313911,27.74,75382.16,0.05,0.47602,0.00024,23.76804]
[1779498314004,27.74,75381.28,0.05,0.47581,0.00024,23.767]
[1779498319052,27.74,75379.57,0.05,0.4754,0.00024,23.76497]
[1779498319763,27.74,75379.57,0.05,0.4754,0.00024,23.76497]
[1779498320018,27.74,75379.57,0.05,0.4754,0.00024,23.76497]
[1779498322979,27.74,75374.2,0.05,0.47411,0.00024,23.75841]
[1779498328026,27.75,75373.31,0.05,0.4739,0.00024,23.7573]
[1779498333037,27.75,75372.17,0.05,0.47362,0.00024,23.75225]
[1779498338079,27.75,75371.82,0.05,0.47354,0.00024,23.75181]
[1779498341397,27.75,75375.62,0.05,0.47446,0.00024,23.75657]
[1779498342068,27.75,75375.79,0.05,0.4745,0.00024,23.75678]
[1779498345094,27.75,75387.79,0.05,0.47739,0.00024,23.77096]
[1779498347061,27.75,75387.97,0.05,0.47743,0.00024,23.77117]
[1779498352070,27.75,75389.65,0.05,0.47783,0.00024,23.77305]
[1779498357097,27.75,75391.1,0.05,0.47818,0.00024,23.77465]
[1779498362103,27.75,75388.37,0.05,0.47753,0.00024,23.77162]
[1779498366042,27.75,75383.18,0.05,0.47628,0.00024,23.76568]
[1779498371066,27.76,75379.4,0.05,0.47537,0.00024,23.7612]
[1779498375148,27.76,75373.35,0.05,0.47392,0.00024,23.75379]
[1779498380152,27.76,75373.02,0.05,0.47384,0.00024,23.75337]
[1779498385171,27.76,75371.66,0.05,0.47352,0.00024,23.75167]
[1779498390190,27.76,75371.34,0.05,0.47345,0.00024,23.75128]
[1779498393182,27.77,75365.44,0.05,0.47203,0.00024,23.74004]
[1779498398202,27.77,75363.14,0.05,0.47149,0.00024,23.73701]
[1779498400109,27.78,75368.17,0.05,0.4727,0.00024,23.74365]
[1779498403082,27.78,75373.87,0.05,0.47407,0.00024,23.7509]
[1779498408100,27.78,75372.34,0.05,0.4737,0.00024,23.74899]
[1779498413122,27.78,75371.71,0.05,0.47355,0.00024,23.7482]
[1779498418138,27.78,75372.7,0.05,0.47379,0.00024,23.74945]
[1779498423154,27.78,75374.49,0.05,0.47422,0.00024,23.7517]
[1779498428160,27.78,75373.36,0.05,0.47395,0.00024,23.75029]
[1779498429836,27.78,75373.8,0.05,0.47406,0.00024,23.75084]
[1779498429862,27.78,75373.8,0.05,0.47406,0.00024,23.75084]
[1779498429883,27.78,75373.8,0.05,0.47406,0.00024,23.75084]
[1779498429972,27.78,75373.8,0.05,0.47406,0.00024,23.75084]
[1779498429999,27.78,75373.8,0.05,0.47406,0.00024,23.75084]
[1779498430007,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498430226,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498430266,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498430548,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498430566,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498430918,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498430954,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498431130,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498431157,27.78,75379.8,0.05,0.4755,0.00024,23.75818]
[1779498430976,27.78,75382.47,0.05,0.47614,0.00024,23.76134]
[1779498431479,27.78,75382.47,0.05,0.47614,0.00024,23.76134]
[1779498431511,27.78,75382.47,0.05,0.47614,0.00024,23.76134]
[1779498431929,27.78,75382.47,0.05,0.47614,0.00024,23.76134]
[1779498431945,27.78,75382.47,0.05,0.47614,0.00024,23.76134]
[1779498432134,27.78,75382.47,0.05,0.47614,0.00024,23.76134]
[1779498432150,27.78,75382.47,0.05,0.47614,0.00024,23.76134]
[1779498432032,27.78,75385.09,0.05,0.47677,0.00024,23.76439]
[1779498432408,27.78,75385.09,0.05,0.47677,0.00024,23.76439]
[1779498432446,27.78,75385.09,0.05,0.47677,0.00024,23.76439]
[1779498432453,27.78,75385.09,0.05,0.47677,0.00024,23.76439]
[1779498432459,27.78,75385.09,0.05,0.47677,0.00024,23.76439]
[1779498432667,27.78,75385.09,0.05,0.47677,0.00024,23.76439]
[1779498432768,27.78,75385.09,0.05,0.47677,0.00024,23.76439]
[1779498433172,27.78,75385.55,0.05,0.47688,0.00024,23.76491]
[1779498438090,27.78,75391.31,0.05,0.47826,0.00024,23.77137]
[1779498439547,27.78,75393.21,0.05,0.47872,0.00024,23.77344]
[1779498440113,27.78,75394.87,0.05,0.47912,0.00024,23.77522]
[1779498440952,27.78,75394.87,0.05,0.47912,0.00024,23.77522]
[1779498445980,27.78,75396.82,0.05,0.47959,0.00024,23.77728]
[1779498449158,27.78,75398.12,0.05,0.4799,0.00024,23.77864]
[1779498454181,27.78,75399.06,0.05,0.48012,0.00024,23.77598]
[1779498459202,27.78,75401.76,0.05,0.48076,0.00024,23.77873]
[1779498464210,27.78,75403.19,0.05,0.48111,0.00024,23.78015]
[1779498465712,27.78,75400.84,0.05,0.48054,0.00024,23.77779]
[1779498466143,27.78,75401.49,0.05,0.4807,0.00024,23.77845]
[1779498471164,27.78,75403.43,0.05,0.48116,0.00024,23.78039]
[1779498476194,27.77,75403.66,0.05,0.48122,0.00024,23.78061]
[1779498481218,27.78,75403.23,0.05,0.48112,0.00024,23.78019]
[1779498486218,27.78,75401.17,0.05,0.48062,0.00024,23.77813]
[1779498491220,27.78,75401.88,0.05,0.48079,0.00024,23.77885]
[1779498496243,27.78,75401.88,0.05,0.4808,0.00024,23.77886]
[1779498501250,27.79,75400.43,0.05,0.48046,0.00024,23.77741]
[1779498506279,27.8,75400.1,0.05,0.48038,0.00024,23.77709]
[1779498511306,27.8,75398.91,0.05,0.4801,0.00024,23.77226]
[1779498516329,27.8,75402.23,0.05,0.4809,0.00024,23.77564]
[1779498521334,27.81,75400.91,0.05,0.48059,0.00024,23.77434]
[1779498526360,27.82,75401.4,0.05,0.48072,0.00024,23.77487]
[1779498531371,27.83,75402.4,0.05,0.48097,0.00024,23.7759]
[1779498536393,27.83,75403.95,0.05,0.48134,0.00024,23.77744]
[1779498541411,27.84,75404.99,0.05,0.48159,0.00024,23.77847]
[1779498545264,27.84,75411.01,0.05,0.48304,0.00024,23.7842]
[1779498550278,27.86,75411.09,0.05,0.48308,0.00024,23.78431]
[1779498555289,27.88,75411.91,0.05,0.48329,0.00024,23.78511]
[1779498560317,27.9,75411.4,0.05,0.48319,0.00024,23.78469]
[1779498565340,27.9,75413.34,0.05,0.48366,0.00024,23.78647]
[1779498570341,27.91,75413.51,0.05,0.48371,0.00024,23.78664]
[1779498575361,27.92,75411.27,0.05,0.48318,0.00024,23.78101]
[1779498580388,27.94,75411.67,0.05,0.48328,0.00024,23.7814]
[1779498585403,27.94,75415.05,0.05,0.4841,0.00024,23.78445]
[1779498590428,27.94,75415.44,0.05,0.48419,0.00024,23.78479]
[1779498590754,27.94,75415.44,0.05,0.48419,0.00024,23.78479]
[1779498590782,27.94,75415.44,0.05,0.48419,0.00024,23.78479]
[1779498590794,27.94,75415.44,0.05,0.48419,0.00024,23.78479]
[1779498591349,27.95,75416.15,0.05,0.48436,0.00024,23.78543]
[1779498596357,27.96,75417.03,0.05,0.48459,0.00024,23.78623]
[1779498600668,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498600674,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498600700,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498600780,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498600812,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498600864,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498601045,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498601083,27.98,75419.23,0.05,0.48513,0.00024,23.78814]
[1779498601360,27.98,75415.15,0.05,0.48416,0.00024,23.78462]
[1779498603058,27.99,75395.36,0.05,0.47944,0.00024,23.76553]
[1779498603503,27.99,75395.36,0.05,0.47944,0.00024,23.76553]
[1779498604049,27.98,75391.81,0.05,0.47859,0.00024,23.76175]
[1779498604749,27.98,75391.81,0.05,0.47859,0.00024,23.76175]
[1779498604757,27.98,75391.81,0.05,0.47859,0.00024,23.76175]
[1779498604775,27.98,75391.81,0.05,0.47859,0.00024,23.76175]
[1779498604885,27.98,75391.81,0.05,0.47859,0.00024,23.76175]
[1779498604918,27.98,75391.81,0.05,0.47859,0.00024,23.76175]
[1779498605165,27.98,75387.99,0.05,0.47768,0.00024,23.75756]
[1779498607705,27.98,75389.58,0.05,0.47805,0.00024,23.75931]
[1779498607717,27.98,75389.58,0.05,0.47805,0.00024,23.75931]
[1779498607892,27.98,75394.04,0.05,0.47912,0.00024,23.76413]
[1779498610082,27.98,75387.25,0.05,0.4775,0.00024,23.75672]
[1779498611209,27.98,75380.57,0.05,0.4759,0.00024,23.74906]
[1779498612500,27.98,75380.57,0.05,0.4759,0.00024,23.74906]
[1779498613274,27.98,75379.16,0.05,0.47556,0.00024,23.74739]
[1779498615352,27.98,75384.52,0.05,0.47684,0.00024,23.75363]
[1779498617265,27.98,75385.4,0.05,0.47705,0.00024,23.75463]
[1779498617413,27.98,75386.53,0.05,0.47732,0.00024,23.7559]
[1779498618297,27.98,75391.75,0.05,0.47857,0.00024,23.76166]
[1779498619360,27.98,75397.79,0.05,0.48001,0.00024,23.76803]
[1779498621353,27.98,75401.43,0.05,0.48088,0.00024,23.77172]
[1779498624621,27.98,75401.75,0.05,0.48095,0.00024,23.77203]
[1779498625011,27.98,75401.75,0.05,0.48095,0.00024,23.77203]
[1779498630047,27.97,75402.8,0.05,0.4812,0.00024,23.77307]
[1779498635084,27.97,75404.49,0.05,0.4816,0.00024,23.7711]
[1779498640119,27.97,75405.81,0.05,0.48191,0.00024,23.77238]
[1779498645154,27.97,75405.08,0.05,0.48174,0.00024,23.77167]
[1779498650190,27.97,75406.69,0.05,0.48212,0.00024,23.77322]
[1779498655226,27.97,75404.76,0.05,0.48166,0.00024,23.77136]
[1779498660340,27.97,75405.33,0.05,0.4818,0.00024,23.77191]
[1779498665345,27.97,75403.8,0.05,0.48143,0.00024,23.77042]
[1779498668343,27.97,75408.86,0.05,0.48264,0.00024,23.77526]
[1779498673367,27.97,75407.5,0.05,0.48232,0.00024,23.77398]
[1779498676556,27.97,75407.18,0.05,0.48224,0.00024,23.77368]
[1779498681566,27.97,75406.64,0.05,0.48211,0.00024,23.77316]
[1779498686583,27.97,75403.63,0.05,0.48139,0.00024,23.77025]
[1779498691612,27.97,75402.4,0.05,0.48109,0.00024,23.76541]
[1779498696626,27.97,75401.17,0.05,0.4808,0.00024,23.76419]
[1779498701639,27.97,75399.46,0.05,0.48039,0.00024,23.76246]
[1779498703415,27.97,75389.48,0.05,0.47801,0.00024,23.7519]
[1779498703575,27.97,75389.48,0.05,0.47801,0.00024,23.7519]
[1779498707499,27.97,75383.61,0.05,0.4766,0.00024,23.74528]
[1779498712522,27.96,75383.58,0.05,0.47659,0.00024,23.74524]
[1779498716502,27.96,75377.71,0.05,0.47519,0.00024,23.73832]
[1779498720522,27.96,75370.9,0.05,0.47356,0.00024,23.72994]
[1779498721088,27.96,75370.9,0.05,0.47356,0.00024,23.72994]
[1779498721297,27.96,75370.9,0.05,0.47356,0.00024,23.72994]
[1779498721333,27.96,75367.66,0.05,0.47279,0.00024,23.72582]
[1779498722019,27.96,75367.66,0.05,0.47279,0.00024,23.72582]
[1779498725652,27.96,75366.82,0.05,0.47258,0.00024,23.72474]
[1779498725661,27.96,75366.82,0.05,0.47258,0.00024,23.72474]
[1779498726503,27.96,75366.07,0.05,0.47241,0.00024,23.72376]
[1779498731519,27.96,75365.86,0.05,0.47236,0.00024,23.72349]
[1779498735207,27.96,75362.95,0.05,0.47166,0.00024,23.71968]
[1779498735551,27.97,75362.84,0.05,0.47164,0.00024,23.71954]
[1779498741832,27.97,75354.48,0.05,0.46965,0.00024,23.70818]
[1779498746870,27.98,75356.36,0.05,0.47011,0.00024,23.71083]
[1779498751962,27.98,75355.96,0.05,0.47002,0.00024,23.7103]
[1779498752012,27.98,75363.13,0.05,0.47172,0.00024,23.71638]
[1779498758171,27.99,75364.17,0.05,0.47198,0.00024,23.71778]
[1779498763990,27.99,75367.07,0.05,0.47267,0.00024,23.72156]
[1779498769103,27.99,75368.39,0.05,0.47299,0.00024,23.72326]
[1779498775068,27.99,75367.77,0.05,0.47284,0.00024,23.72246]
[1779498780103,27.99,75369.03,0.05,0.47314,0.00024,23.72407]
[1779498783894,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498783939,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498783948,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498784001,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498784030,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498784203,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498784240,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498784378,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498784438,27.99,75369.14,0.05,0.47317,0.00024,23.72422]
[1779498784479,27.99,75368.01,0.05,0.4729,0.00024,23.72278]
[1779498785496,27.99,75360.91,0.05,0.4712,0.00024,23.71346]
[1779498786102,27.99,75360.91,0.05,0.4712,0.00024,23.71346]
[1779498786143,27.99,75360.91,0.05,0.4712,0.00024,23.71346]
[1779498786306,27.99,75358.06,0.05,0.47052,0.00024,23.70961]
[1779498789737,27.99,75358.81,0.05,0.47071,0.00024,23.71065]
[1779498790519,27.99,75353.6,0.05,0.46947,0.00024,23.70346]
[1779498792367,27.99,75353.62,0.05,0.46947,0.00024,23.70349]
[1779498792404,27.99,75353.62,0.05,0.46947,0.00024,23.70349]
[1779498793973,28.0,75351.71,0.05,0.46902,0.00024,23.70081]
[1779498793982,28.0,75351.71,0.05,0.46902,0.00024,23.70081]
[1779498794462,28.0,75341.0,0.05,0.46647,0.00024,23.68514]
[1779498798538,28.0,75336.45,0.05,0.46539,0.00024,23.67823]
[1779498803557,28.01,75336.14,0.05,0.46533,0.00024,23.67779]
[1779498805329,28.01,75335.97,0.05,0.46529,0.00024,23.67755]
[1779498805337,28.01,75335.97,0.05,0.46529,0.00024,23.67755]
[1779498805541,28.01,75335.64,0.05,0.46522,0.00024,23.67705]
[1779498810549,28.02,75334.9,0.05,0.46505,0.00024,23.67595]
[1779498813087,28.02,75334.56,0.05,0.46497,0.00024,23.67181]
[1779498813233,28.02,75334.56,0.05,0.46497,0.00024,23.67181]
[1779498813333,28.02,75334.56,0.05,0.46497,0.00024,23.67182]
[1779498814332,28.02,75334.56,0.05,0.46497,0.00024,23.67182]
[1779498814351,28.02,75329.33,0.05,0.46373,0.00024,23.66356]
[1779498815607,28.03,75329.33,0.05,0.46373,0.00024,23.66357]
[1779498822545,28.04,75326.64,0.05,0.4631,0.00024,23.65931]
[1779498828438,28.05,75322.28,0.05,0.46208,0.00024,23.65223]
[1779498828795,28.05,75322.28,0.05,0.46208,0.00024,23.65223]
[1779498828819,28.05,75322.28,0.05,0.46208,0.00024,23.65223]
[1779498831370,28.05,75315.11,0.05,0.46038,0.00024,23.64011]
[1779498834479,28.05,75321.0,0.05,0.46178,0.00024,23.65013]
[1779498839515,28.05,75320.31,0.05,0.46163,0.00024,23.649]
[1779498841528,28.05,75328.55,0.05,0.46359,0.00024,23.66255]
[1779498845558,28.06,75336.84,0.05,0.46556,0.00024,23.67563]
[1779498846651,28.06,75339.43,0.05,0.46618,0.00024,23.6796]
[1779498847572,28.06,75339.4,0.05,0.46618,0.00024,23.67957]
[1779498848596,28.06,75345.86,0.05,0.46772,0.00024,23.6892]
[1779498853598,28.07,75346.77,0.05,0.46794,0.00024,23.69056]
[1779498858636,28.07,75345.01,0.05,0.46753,0.00024,23.68803]
[1779498863656,28.08,75340.97,0.05,0.46658,0.00024,23.68207]
[1779498868683,28.08,75340.21,0.05,0.46641,0.00024,23.68097]
[1779498873692,28.09,75341.73,0.05,0.46677,0.00024,23.67966]
[1779498875587,28.09,75341.88,0.05,0.46681,0.00024,23.67989]
[1779498875663,28.09,75341.88,0.05,0.46681,0.00024,23.67989]
[1779498875626,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498875882,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498875934,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498876118,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498876136,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498876325,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498876342,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498876530,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498876549,28.09,75341.25,0.05,0.46666,0.00024,23.67896]
[1779498876632,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498876736,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498876753,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498876937,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498876958,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498877176,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498877192,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498877405,28.09,75337.77,0.05,0.46583,0.00024,23.6737]
[1779498877506,28.09,75336.33,0.05,0.46549,0.00024,23.6715]
[1779498877946,28.09,75336.33,0.05,0.46549,0.00024,23.6715]
[1779498877997,28.09,75336.33,0.05,0.46549,0.00024,23.6715]
[1779498878002,28.09,75336.33,0.05,0.46549,0.00024,23.6715]
[1779498878083,28.1,75336.27,0.05,0.46548,0.00024,23.67142]
[1779498882008,28.1,75334.53,0.05,0.46507,0.00024,23.66875]
[1779498882109,28.1,75332.18,0.05,0.46452,0.00024,23.6651]
[1779498885607,28.1,75330.6,0.05,0.46414,0.00024,23.66261]
[1779498885611,28.1,75330.6,0.05,0.46414,0.00024,23.66261]
[1779498885613,28.1,75330.6,0.05,0.46414,0.00024,23.66261]
[1779498885616,28.1,75329.55,0.05,0.4639,0.00024,23.66097]
[1779498890635,28.11,75329.44,0.05,0.46388,0.00024,23.66084]
[1779498890829,28.11,75330.28,0.05,0.46408,0.00024,23.66219]
[1779498890850,28.11,75330.28,0.05,0.46408,0.00024,23.66219]
[1779498891040,28.11,75330.45,0.05,0.46413,0.00024,23.66247]
[1779498892266,28.11,75330.45,0.05,0.46413,0.00024,23.66247]
[1779498893169,28.11,75330.45,0.05,0.46413,0.00024,23.66248]
[1779498893802,28.12,75331.42,0.05,0.46436,0.00024,23.66402]
[1779498893808,28.12,75331.42,0.05,0.46436,0.00024,23.66402]
[1779498894078,28.12,75333.95,0.05,0.46496,0.00024,23.668]
[1779498895924,28.12,75339.73,0.05,0.46634,0.00024,23.67687]
[1779498896772,28.12,75339.73,0.05,0.46634,0.00024,23.67687]
[1779498896990,28.12,75341.34,0.05,0.46672,0.00024,23.67931]
[1779498898772,28.12,75341.34,0.05,0.46672,0.00024,23.67931]
[1779498898776,28.12,75341.34,0.05,0.46672,0.00024,23.67931]
[1779498898781,28.12,75340.61,0.05,0.46655,0.00024,23.67822]
[1779498903983,28.13,75341.39,0.05,0.46674,0.00024,23.67943]
[1779498909016,28.13,75345.41,0.05,0.46771,0.00024,23.6854]
[1779498914050,28.14,75345.71,0.05,0.46778,0.00024,23.68588]
[1779498919086,28.14,75345.72,0.05,0.46779,0.00024,23.68593]
[1779498921688,28.14,75346.11,0.05,0.46789,0.00024,23.6865]
[1779498921718,28.14,75346.11,0.05,0.46789,0.00024,23.68651]
[1779498924120,28.15,75352.61,0.05,0.46943,0.00024,23.69579]
[1779498928502,28.15,75351.73,0.05,0.46923,0.00024,23.69457]
[1779498928524,28.15,75351.73,0.05,0.46923,0.00024,23.69457]
[1779498929609,28.15,75345.63,0.05,0.46778,0.00024,23.68585]
[1779498932177,28.15,75340.5,0.05,0.46657,0.00024,23.67465]
[1779498937657,28.16,75339.81,0.05,0.46641,0.00024,23.67365]
[1779498939741,28.16,75333.81,0.05,0.46499,0.00024,23.6645]
[1779498948290,28.17,75332.98,0.05,0.46481,0.00024,23.66331]
[1779498953324,28.18,75330.98,0.05,0.46435,0.00024,23.66024]
[1779498960376,28.19,75329.75,0.05,0.46408,0.00024,23.65837]
[1779498965460,28.2,75332.94,0.05,0.46484,0.00024,23.66343]
[1779498965488,28.2,75332.94,0.05,0.46484,0.00024,23.66343]
[1779498968314,28.2,75338.04,0.05,0.46605,0.00024,23.6713]
[1779498973467,28.2,75342.15,0.05,0.46703,0.00024,23.67749]
[1779498974285,28.2,75342.15,0.05,0.46703,0.00024,23.67749]
[1779498975041,28.2,75343.12,0.05,0.46726,0.00024,23.67893]
[1779498975076,28.2,75343.12,0.05,0.46726,0.00024,23.67893]
[1779498980518,28.21,75344.12,0.05,0.46751,0.00024,23.68043]
[1779498984531,28.21,75344.3,0.05,0.46755,0.00024,23.68071]
[1779498984565,28.21,75344.3,0.05,0.46755,0.00024,23.68071]
[1779498990677,28.22,75345.01,0.05,0.46773,0.00024,23.68177]
[1779498990748,28.22,75345.01,0.05,0.46773,0.00024,23.68177]
[1779498991750,28.22,75338.37,0.05,0.46615,0.00024,23.66829]
[1779498996888,28.22,75334.76,0.05,0.4653,0.00024,23.66282]
[1779499000662,28.22,75340.2,0.05,0.4666,0.00024,23.67111]
[1779499005035,28.23,75341.78,0.05,0.46697,0.00024,23.67347]
[1779499010732,28.23,75344.79,0.05,0.46769,0.00024,23.67793]
[1779499015765,28.24,75339.95,0.05,0.46655,0.00024,23.67081]
[1779499020723,28.24,75340.39,0.05,0.46666,0.00024,23.67149]
[1779499023823,28.24,75334.76,0.05,0.46533,0.00024,23.66298]
[1779499028697,28.24,75330.1,0.05,0.46424,0.00024,23.65575]
[1779499028706,28.24,75330.1,0.05,0.46424,0.00024,23.65575]
[1779499028831,28.25,75327.45,0.05,0.46361,0.00024,23.65156]
[1779499032154,28.25,75326.32,0.05,0.46335,0.00024,23.64978]
[1779499032213,28.25,75326.32,0.05,0.46335,0.00024,23.64978]
[1779499032253,28.25,75325.04,0.05,0.46305,0.00024,23.64772]
[1779499037920,28.26,75321.52,0.05,0.46223,0.00024,23.64203]
[1779499042955,28.26,75321.07,0.05,0.46214,0.00024,23.64135]
[1779499048996,28.27,75316.42,0.05,0.46104,0.00024,23.63361]
[1779499054034,28.27,75316.2,0.05,0.46099,0.00024,23.62965]
[1779499061655,28.28,75315.52,0.05,0.46084,0.00024,23.62856]
[1779499062492,28.28,75315.19,0.05,0.46077,0.00024,23.62803]
[1779499062562,28.28,75315.19,0.05,0.46077,0.00024,23.62803]
[1779499062669,28.28,75308.71,0.05,0.45924,0.00024,23.61688]
[1779499064661,28.28,75293.14,0.05,0.45558,0.00024,23.58866]
[1779499068131,28.29,75288.35,0.05,0.45445,0.00024,23.57961]
[1779499073167,28.29,75297.06,0.05,0.45651,0.00024,23.59605]
[1779499075469,28.29,75298.86,0.05,0.45694,0.00024,23.59937]
[1779499081221,28.29,75296.27,0.05,0.45634,0.00024,23.59464]
[1779499084378,28.3,75301.51,0.05,0.45757,0.00024,23.60424]
[1779499085083,28.3,75301.51,0.05,0.45757,0.00024,23.60424]
[1779499085251,28.3,75301.51,0.05,0.45757,0.00024,23.60424]
[1779499085258,28.3,75301.51,0.05,0.45757,0.00024,23.60424]
[1779499085286,28.3,75301.51,0.05,0.45757,0.00024,23.60424]
[1779499085857,28.3,75308.32,0.05,0.45918,0.00024,23.61637]
[1779499086456,28.3,75308.32,0.05,0.45918,0.00024,23.61637]
[1779499086464,28.3,75308.32,0.05,0.45918,0.00024,23.61637]
[1779499086490,28.3,75308.32,0.05,0.45918,0.00024,23.61637]
[1779499086680,28.3,75310.5,0.05,0.4597,0.00024,23.62018]
[1779499088327,28.3,75318.97,0.05,0.46169,0.00024,23.63457]
[1779499088933,28.3,75318.97,0.05,0.46169,0.00024,23.63457]
[1779499088942,28.3,75318.97,0.05,0.46169,0.00024,23.63457]
[1779499088958,28.3,75318.97,0.05,0.46169,0.00024,23.63457]
[1779499089283,28.3,75318.97,0.05,0.46169,0.00024,23.63458]
[1779499095670,28.3,75319.62,0.05,0.46185,0.00024,23.63568]
[1779499095813,28.3,75320.89,0.05,0.46215,0.00024,23.63778]
[1779499100832,28.31,75323.56,0.05,0.46278,0.00024,23.64217]
[1779499105840,28.31,75324.06,0.05,0.46291,0.00024,23.64301]
[1779499110840,28.31,75326.55,0.05,0.4635,0.00024,23.64704]
[1779499115860,28.31,75331.64,0.05,0.4647,0.00024,23.65146]
[1779499120861,28.32,75332.44,0.05,0.46489,0.00024,23.65273]
[1779499125869,28.32,75334.42,0.05,0.46536,0.00024,23.65582]
[1779499130894,28.33,75332.82,0.05,0.46499,0.00024,23.65339]
[1779499135913,28.33,75332.1,0.05,0.46483,0.00024,23.6523]
[1779499139777,28.33,75332.55,0.05,0.46494,0.00024,23.65303]
[1779499139802,28.33,75332.55,0.05,0.46494,0.00024,23.65303]
[1779499139812,28.33,75332.15,0.05,0.46485,0.00024,23.65241]
[1779499140011,28.33,75332.15,0.05,0.46485,0.00024,23.65241]
[1779499140039,28.33,75332.15,0.05,0.46485,0.00024,23.65241]
[1779499140620,28.33,75332.15,0.05,0.46485,0.00024,23.65241]
[1779499140657,28.33,75332.15,0.05,0.46485,0.00024,23.65241]
[1779499140721,28.33,75339.45,0.05,0.46657,0.00024,23.66352]
[1779499141793,28.33,75339.45,0.05,0.46657,0.00024,23.66352]
[1779499141799,28.33,75339.45,0.05,0.46657,0.00024,23.66352]
[1779499141894,28.33,75340.47,0.05,0.46681,0.00024,23.66505]
[1779499142660,28.33,75340.47,0.05,0.46681,0.00024,23.66505]
[1779499142937,28.33,75341.1,0.05,0.46696,0.00024,23.66598]
[1779499144702,28.34,75342.64,0.05,0.46732,0.00024,23.66825]
[1779499144928,28.34,75345.58,0.05,0.46802,0.00024,23.67252]
[1779499147639,28.34,75347.35,0.05,0.46843,0.00024,23.67506]
[1779499147883,28.34,75347.78,0.05,0.46854,0.00024,23.67568]
[1779499148487,28.34,75347.78,0.05,0.46854,0.00024,23.67568]
[1779499148511,28.34,75347.78,0.05,0.46854,0.00024,23.67568]
[1779499148842,28.34,75347.78,0.05,0.46854,0.00024,23.67568]
[1779499148865,28.34,75347.78,0.05,0.46854,0.00024,23.67568]
[1779499150708,28.34,75354.29,0.05,0.47007,0.00024,23.68477]
[1779499155745,28.34,75352.8,0.05,0.46972,0.00024,23.68273]
[1779499157758,28.34,75358.15,0.05,0.47099,0.00024,23.69001]
[1779499158031,28.34,75358.15,0.05,0.47099,0.00024,23.69001]
[1779499158051,28.34,75358.15,0.05,0.47099,0.00024,23.69001]
[1779499163968,28.34,75358.87,0.05,0.47116,0.00024,23.69099]
[1779499173870,28.34,75367.98,0.05,0.4733,0.00024,23.6991]
[1779499178906,28.34,75367.33,0.05,0.47314,0.00024,23.69827]
[1779499179613,28.34,75367.33,0.05,0.47314,0.00024,23.69827]
[1779499179622,28.34,75367.33,0.05,0.47314,0.00024,23.69827]
[1779499179941,28.34,75372.82,0.05,0.47444,0.00024,23.70507]
[1779499181671,28.34,75372.82,0.05,0.47443,0.00024,23.70506]
[1779499181929,28.34,75375.32,0.05,0.47502,0.00024,23.70808]
[1779499186966,28.34,75375.93,0.05,0.47517,0.00024,23.7088]
[1779499191367,28.33,75373.87,0.05,0.47468,0.00024,23.70633]
[1779499191860,28.33,75373.87,0.05,0.47468,0.00024,23.70633]
[1779499192002,28.33,75373.87,0.05,0.47468,0.00024,23.70633]
[1779499193009,28.33,75378.05,0.05,0.47567,0.00024,23.7113]
[1779499194899,28.33,75382.5,0.05,0.47672,0.00024,23.71643]
[1779499194911,28.33,75382.5,0.05,0.47672,0.00024,23.71643]
[1779499194990,28.33,75383.72,0.05,0.477,0.00024,23.71781]
[1779499196066,28.33,75384.64,0.05,0.47722,0.00024,23.71883]
[1779499196070,28.33,75384.64,0.05,0.47722,0.00024,23.71883]
[1779499196070,28.33,75384.64,0.05,0.47722,0.00024,23.71883]
[1779499196076,28.33,75384.64,0.05,0.47722,0.00024,23.71883]
[1779499200168,28.33,75387.65,0.05,0.47792,0.00024,23.72214]
[1779499200175,28.33,75387.65,0.05,0.47792,0.00024,23.72214]
[1779499200965,28.32,75389.03,0.05,0.47825,0.00024,23.72364]
[1779499203988,28.32,75381.69,0.05,0.47651,0.00024,23.71546]
[1779499209015,28.32,75382.36,0.05,0.47667,0.00024,23.71621]
[1779499209983,28.32,75394.44,0.05,0.47952,0.00024,23.72935]
[1779499211023,28.32,75395.77,0.05,0.47983,0.00024,23.73072]
[1779499213973,28.32,75401.83,0.05,0.48126,0.00024,23.73679]
[1779499218987,28.32,75400.48,0.05,0.48095,0.00024,23.73546]
[1779499222964,28.32,75405.61,0.05,0.48216,0.00024,23.74042]
[1779499227964,28.3,75408.23,0.05,0.48276,0.00024,23.74283]
[1779499232991,28.28,75408.22,0.05,0.48274,0.00024,23.73914]
[1779499236663,28.28,75407.04,0.05,0.48245,0.00024,23.73803]
[1779499236698,28.28,75407.04,0.05,0.48245,0.00024,23.73803]
[1779499236979,28.27,75408.33,0.05,0.48276,0.00024,23.73922]
[1779499241989,28.25,75410.06,0.05,0.48315,0.00024,23.74076]
[1779499247011,28.22,75412.12,0.05,0.48361,0.00024,23.74255]
[1779499247316,28.22,75409.3,0.05,0.48294,0.00024,23.74]
[1779499247328,28.22,75409.3,0.05,0.48294,0.00024,23.74]
[1779499249364,28.23,75407.57,0.05,0.48253,0.00024,23.7384]
[1779499250045,28.23,75407.2,0.05,0.48244,0.00024,23.73805]
[1779499255063,28.23,75405.84,0.05,0.48212,0.00024,23.73677]
[1779499255397,28.23,75405.47,0.05,0.48203,0.00024,23.73642]
[1779499256082,28.23,75405.09,0.05,0.48194,0.00024,23.73606]
[1779499261103,28.23,75403.62,0.05,0.4816,0.00024,23.73465]
[1779499266124,28.22,75403.82,0.05,0.48164,0.00024,23.73484]
[1779499271143,28.22,75404.3,0.05,0.48175,0.00024,23.73529]
[1779499276165,28.22,75405.4,0.05,0.48201,0.00024,23.73634]
[1779499281194,28.22,75403.59,0.05,0.48158,0.00024,23.73459]
[1779499286221,28.22,75402.67,0.05,0.48136,0.00024,23.7337]
[1779499291235,28.22,75398.85,0.05,0.48045,0.00024,23.72628]
[1779499296265,28.22,75399.73,0.05,0.48066,0.00024,23.72716]
[1779499301279,28.21,75399.58,0.05,0.48062,0.00024,23.72701]
[1779499306286,28.21,75397.97,0.05,0.48024,0.00024,23.72539]
[1779499311307,28.21,75396.63,0.05,0.47992,0.00024,23.72402]
[1779499316313,28.21,75396.5,0.05,0.47989,0.00024,23.72389]
[1779499321325,28.21,75395.9,0.05,0.47975,0.00024,23.72327]
[1779499326326,28.21,75396.61,0.05,0.47992,0.00024,23.724]
[1779499331335,28.21,75396.23,0.05,0.47983,0.00024,23.72361]
[1779499336343,28.21,75397.34,0.05,0.48009,0.00024,23.72475]
[1779499341346,28.21,75396.57,0.05,0.47991,0.00024,23.72396]
[1779499346347,28.21,75396.33,0.05,0.47985,0.00024,23.72371]
[1779499351371,28.21,75395.66,0.05,0.47969,0.00024,23.71939]
[1779499356398,28.21,75394.73,0.05,0.47946,0.00024,23.71842]
[1779499359736,28.21,75394.63,0.05,0.47944,0.00024,23.71831]
[1779499359760,28.21,75394.63,0.05,0.47944,0.00024,23.71831]
[1779499360179,28.21,75394.57,0.05,0.47943,0.00024,23.71825]
[1779499365417,28.21,75391.21,0.05,0.47863,0.00024,23.71469]
[1779499372262,28.21,75393.04,0.05,0.47906,0.00024,23.71663]
[1779499377585,28.21,75393.22,0.05,0.4791,0.00024,23.71681]
[1779499386361,28.2,75392.87,0.05,0.47901,0.00024,23.71644]
[1779499392222,28.2,75393.51,0.05,0.47917,0.00024,23.71711]
[1779499397724,28.2,75394.48,0.05,0.47939,0.00024,23.71812]
[1779499404487,28.2,75392.63,0.05,0.47895,0.00024,23.71617]
[1779499409523,28.2,75394.19,0.05,0.47932,0.00024,23.71781]
[1779499417866,28.2,75395.37,0.05,0.4796,0.00024,23.7154]
[1779499423621,28.2,75395.43,0.05,0.47961,0.00024,23.71546]
[1779499428656,28.2,75395.28,0.05,0.47957,0.00024,23.71531]
[1779499434697,28.2,75395.5,0.05,0.47963,0.00024,23.71553]
[1779499436607,28.2,75395.5,0.05,0.47963,0.00024,23.71553]
[1779499436632,28.2,75395.5,0.05,0.47963,0.00024,23.71553]
[1779499442754,28.2,75395.43,0.05,0.47961,0.00024,23.71546]
[1779499448077,28.2,75394.68,0.05,0.47943,0.00024,23.71468]
[1779499450807,28.2,75394.51,0.05,0.47939,0.00024,23.7145]
[1779499450814,28.2,75394.51,0.05,0.47939,0.00024,23.7145]
[1779499451271,28.19,75392.49,0.05,0.47891,0.00024,23.71237]
[1779499453946,28.19,75392.21,0.05,0.47884,0.00024,23.71208]
[1779499453950,28.19,75392.21,0.05,0.47884,0.00024,23.71208]
[1779499453976,28.19,75392.21,0.05,0.47884,0.00024,23.71208]
[1779499453990,28.19,75392.44,0.05,0.4789,0.00024,23.71232]
[1779499455028,28.19,75383.62,0.05,0.4768,0.00024,23.70262]
[1779499456031,28.19,75383.62,0.05,0.4768,0.00024,23.70262]
[1779499456084,28.19,75383.62,0.05,0.4768,0.00024,23.70262]
[1779499456186,28.19,75381.37,0.05,0.47627,0.00024,23.70004]
[1779499463901,28.19,75382.92,0.05,0.47663,0.00024,23.7018]
[1779499467382,28.18,75386.9,0.05,0.47757,0.00024,23.70627]
[1779499468220,28.18,75391.6,0.05,0.47869,0.00024,23.71139]
[1779499471013,28.18,75388.72,0.05,0.478,0.00024,23.70826]
[1779499471121,28.18,75388.49,0.05,0.47794,0.00024,23.70438]
[1779499474071,28.18,75387.39,0.05,0.47768,0.00024,23.70316]
[1779499474129,28.18,75387.39,0.05,0.47768,0.00024,23.70316]
[1779499478611,28.18,75384.08,0.05,0.47689,0.00024,23.69944]
[1779499478621,28.18,75384.08,0.05,0.47689,0.00024,23.69944]
[1779499478996,28.18,75384.08,0.05,0.47689,0.00024,23.69944]
[1779499478999,28.18,75384.08,0.05,0.47689,0.00024,23.69944]
[1779499479010,28.18,75384.08,0.05,0.47689,0.00024,23.69944]
[1779499479198,28.17,75384.28,0.05,0.47693,0.00024,23.69966]
[1779499485049,28.17,75384.33,0.05,0.47694,0.00024,23.6997]
[1779499490087,28.17,75387.55,0.05,0.4777,0.00024,23.7033]
[1779499495118,28.17,75386.18,0.05,0.47738,0.00024,23.70177]
[1779499500155,28.16,75386.16,0.05,0.47737,0.00024,23.70174]
[1779499506195,28.16,75385.01,0.05,0.47709,0.00024,23.70044]
[1779499511232,28.16,75384.7,0.05,0.47702,0.00024,23.70008]
[1779499516266,28.16,75387.64,0.05,0.47772,0.00024,23.70336]
[1779499521301,28.16,75394.31,0.05,0.4793,0.00024,23.71054]
[1779499522716,28.16,75396.21,0.05,0.47975,0.00024,23.71252]
[1779499522724,28.16,75396.21,0.05,0.47975,0.00024,23.71252]
[1779499523315,28.16,75397.58,0.05,0.48008,0.00024,23.71392]
[1779499528349,28.15,75397.28,0.05,0.48,0.00024,23.71361]
[1779499533384,28.15,75396.64,0.05,0.47984,0.00024,23.70931]
[1779499534375,28.15,75396.64,0.05,0.47984,0.00024,23.70931]
[1779499534378,28.15,75396.64,0.05,0.47984,0.00024,23.70931]
[1779499534408,28.15,75396.64,0.05,0.47984,0.00024,23.70931]
[1779499534542,28.15,75396.66,0.05,0.47985,0.00024,23.70933]
[1779499540724,28.15,75397.34,0.05,0.48,0.00024,23.71001]
[1779499544634,28.15,75396.92,0.05,0.4799,0.00024,23.70958]
[1779499545376,28.14,75397.41,0.05,0.48002,0.00024,23.71007]
[1779499550402,28.14,75393.59,0.05,0.47911,0.00024,23.70609]
[1779499550798,28.14,75393.59,0.05,0.47911,0.00024,23.70609]
[1779499551361,28.14,75385.89,0.05,0.47727,0.00024,23.6977]
[1779499556375,28.14,75386.41,0.05,0.4774,0.00024,23.69828]
[1779499561382,28.14,75388.07,0.05,0.47779,0.00024,23.70012]
[1779499566393,28.14,75388.59,0.05,0.47791,0.00024,23.70069]
[1779499571401,28.13,75390.68,0.05,0.47841,0.00024,23.70296]
[1779499576432,28.13,75389.91,0.05,0.47822,0.00024,23.70212]
[1779499576776,28.13,75389.91,0.05,0.47822,0.00024,23.70212]
[1779499576787,28.13,75389.91,0.05,0.47822,0.00024,23.70212]
[1779499576824,28.13,75387.91,0.05,0.47775,0.00024,23.69993]
[1779499582740,28.13,75385.77,0.05,0.47724,0.00024,23.69755]
[1779499587775,28.13,75387.23,0.05,0.47759,0.00024,23.69918]
[1779499591080,28.13,75394.8,0.05,0.47938,0.00024,23.70371]
[1779499598339,28.13,75391.79,0.05,0.47866,0.00024,23.70051]
[1779499599967,28.13,75393.03,0.05,0.47896,0.00024,23.70184]
[1779499600079,28.13,75393.03,0.05,0.47896,0.00024,23.70184]
[1779499600358,28.13,75394.24,0.05,0.47925,0.00024,23.70311]
[1779499602350,28.13,75399.57,0.05,0.48052,0.00024,23.7086]
[1779499607357,28.13,75396.93,0.05,0.47989,0.00024,23.70591]
[1779499608176,28.13,75397.0,0.05,0.4799,0.00024,23.70598]
[1779499608192,28.13,75397.0,0.05,0.4799,0.00024,23.70598]
[1779499608202,28.13,75397.55,0.05,0.48003,0.00024,23.70654]
[1779499613944,28.13,75396.68,0.05,0.47982,0.00024,23.70564]
[1779499621290,28.13,75395.11,0.05,0.47945,0.00024,23.70401]
[1779499629062,28.12,75396.14,0.05,0.47969,0.00024,23.70507]
[1779499634097,28.12,75396.5,0.05,0.47978,0.00024,23.70544]
[1779499639132,28.12,75396.76,0.05,0.47984,0.00024,23.70571]
[1779499648198,28.12,75397.88,0.05,0.4801,0.00024,23.70685]
[1779499653232,28.12,75398.79,0.05,0.48031,0.00024,23.70414]
[1779499657560,28.12,75398.35,0.05,0.48021,0.00024,23.70369]
[1779499657597,28.12,75398.35,0.05,0.48021,0.00024,23.70369]
[1779499658267,28.12,75398.37,0.05,0.48021,0.00024,23.70371]
[1779499660281,28.12,75393.2,0.05,0.47898,0.00024,23.69833]
[1779499665316,28.12,75391.71,0.05,0.47863,0.00024,23.69674]
[1779499670351,28.12,75396.17,0.05,0.47969,0.00024,23.70145]
[1779499676393,28.12,75397.58,0.05,0.48002,0.00024,23.7029]
[1779499682455,28.12,75397.64,0.05,0.48004,0.00024,23.70296]
[1779499688496,28.12,75394.86,0.05,0.47938,0.00024,23.70009]
[1779499692261,28.12,75392.79,0.05,0.47888,0.00024,23.6979]
[1779499692524,28.12,75392.79,0.05,0.47888,0.00024,23.6979]
[1779499695024,28.12,75390.86,0.05,0.47842,0.00024,23.69583]
[1779499695035,28.12,75390.86,0.05,0.47842,0.00024,23.69583]
[1779499695545,28.12,75390.41,0.05,0.47832,0.00024,23.69535]
[1779499698414,28.12,75390.27,0.05,0.47828,0.00024,23.6952]
[1779499698439,28.12,75390.07,0.05,0.47824,0.00024,23.69498]
[1779499700467,28.12,75390.07,0.05,0.47824,0.00024,23.69498]
[1779499700486,28.12,75389.72,0.05,0.47815,0.00024,23.6946]
[1779499706241,28.12,75385.63,0.05,0.47718,0.00024,23.69007]
[1779499706586,28.12,75385.63,0.05,0.47718,0.00024,23.69007]
[1779499707488,28.12,75384.76,0.05,0.47697,0.00024,23.68908]
[1779499712494,28.12,75382.77,0.05,0.47649,0.00024,23.68317]
[1779499714642,28.12,75382.77,0.05,0.47649,0.00024,23.68316]
[1779499715567,28.12,75382.77,0.05,0.47649,0.00024,23.68316]
[1779499720594,28.11,75378.36,0.05,0.47543,0.00024,23.67799]
[1779499725605,28.11,75374.78,0.05,0.47458,0.00024,23.67368]
[1779499730629,28.11,75373.41,0.05,0.47425,0.00024,23.67198]
[1779499735633,28.1,75368.94,0.05,0.47318,0.00024,23.66639]
[1779499740650,28.1,75369.5,0.05,0.47331,0.00024,23.66708]
[1779499745660,28.09,75370.24,0.05,0.47348,0.00024,23.66799]
[1779499746575,28.09,75375.67,0.05,0.47477,0.00024,23.67469]
[1779499747511,28.09,75381.7,0.05,0.47621,0.00024,23.68184]
[1779499752517,28.09,75383.18,0.05,0.47656,0.00024,23.68355]
[1779499757540,28.09,75383.55,0.05,0.47665,0.00024,23.68397]
[1779499762552,28.09,75384.25,0.05,0.47682,0.00024,23.68477]
[1779499764656,28.09,75391.27,0.05,0.47849,0.00024,23.69255]
[1779499769674,28.09,75393.57,0.05,0.47904,0.00024,23.69501]
[1779499774691,28.09,75392.65,0.05,0.47881,0.00024,23.69038]
[1779499778365,28.09,75392.19,0.05,0.4787,0.00024,23.68989]
[1779499783375,28.09,75390.7,0.05,0.47834,0.00024,23.68827]
[1779499784325,28.09,75390.42,0.05,0.47827,0.00024,23.68797]
[1779499784588,28.09,75390.15,0.05,0.47821,0.00024,23.68767]
[1779499789608,28.08,75394.04,0.05,0.47913,0.00024,23.69184]
[1779499794620,28.08,75392.54,0.05,0.47877,0.00024,23.69023]
[1779499799645,28.08,75388.53,0.05,0.47781,0.00024,23.68586]
[1779499802795,28.07,75388.84,0.05,0.47788,0.00024,23.68619]
[1779499804668,28.07,75388.69,0.05,0.47785,0.00024,23.68603]
[1779499809689,28.07,75387.08,0.05,0.47746,0.00024,23.68423]
[1779499814689,28.07,75386.47,0.05,0.47731,0.00024,23.68353]
[1779499815280,28.07,75386.47,0.05,0.47731,0.00024,23.68353]
[1779499815385,28.07,75386.47,0.05,0.47731,0.00024,23.68353]
[1779499817605,28.07,75398.34,0.05,0.48014,0.00024,23.69625]
[1779499818703,28.07,75398.34,0.05,0.48014,0.00024,23.69625]
[1779499818709,28.07,75398.34,0.05,0.48014,0.00024,23.69625]
[1779499819600,28.07,75399.88,0.05,0.48051,0.00024,23.69781]
[1779499824654,28.07,75403.45,0.05,0.48136,0.00024,23.70136]
[1779499830490,28.07,75405.12,0.05,0.48176,0.00024,23.70298]
[1779499833730,28.07,75403.98,0.05,0.48149,0.00024,23.69824]
[1779499833736,28.07,75403.98,0.05,0.48149,0.00024,23.69824]
[1779499834518,28.07,75400.42,0.05,0.48064,0.00024,23.69473]
[1779499839553,28.07,75399.76,0.05,0.48048,0.00024,23.69406]
[1779499842576,28.07,75405.12,0.05,0.48176,0.00024,23.69935]
[1779499847611,28.07,75403.63,0.05,0.4814,0.00024,23.69791]
[1779499852651,28.07,75402.42,0.05,0.48112,0.00024,23.69672]
[1779499857682,28.07,75403.22,0.05,0.48131,0.00024,23.69751]
[1779499862977,28.07,75403.71,0.05,0.48143,0.00024,23.698]
[1779499870370,28.08,75403.71,0.05,0.48143,0.00024,23.698]
[1779499871754,28.08,75403.94,0.05,0.48148,0.00024,23.69823]
[1779499871761,28.08,75403.94,0.05,0.48148,0.00024,23.69823]
[1779499871792,28.08,75400.34,0.05,0.48063,0.00024,23.69467]
[1779499877686,28.08,75397.19,0.05,0.47987,0.00024,23.69147]
[1779499880861,28.08,75395.91,0.05,0.47957,0.00024,23.69014]
[1779499880872,28.08,75395.91,0.05,0.47957,0.00024,23.69014]
[1779499880879,28.08,75395.91,0.05,0.47957,0.00024,23.69014]
[1779499880956,28.08,75395.91,0.05,0.47957,0.00024,23.69014]
[1779499881940,28.08,75395.91,0.05,0.47957,0.00024,23.69014]
[1779499881945,28.08,75395.91,0.05,0.47957,0.00024,23.69014]
[1779499882730,28.08,75394.77,0.05,0.4793,0.00024,23.68895]
[1779499884974,28.08,75395.42,0.05,0.47945,0.00024,23.68963]
[1779499884980,28.08,75395.42,0.05,0.47945,0.00024,23.68963]
[1779499889995,28.08,75398.99,0.05,0.48031,0.00024,23.69331]
[1779499891136,28.08,75399.22,0.05,0.48036,0.00024,23.69354]
[1779499891145,28.08,75399.22,0.05,0.48036,0.00024,23.69354]
[1779499894574,28.08,75399.75,0.05,0.48048,0.00024,23.69044]
[1779499894581,28.08,75399.75,0.05,0.48048,0.00024,23.69044]
[1779499894598,28.08,75399.75,0.05,0.48048,0.00024,23.69044]
[1779499894682,28.08,75400.53,0.05,0.48067,0.00024,23.69123]
[1779499896644,28.08,75400.53,0.05,0.48067,0.00024,23.69123]
[1779499896660,28.08,75400.53,0.05,0.48067,0.00024,23.69123]
[1779499902094,28.08,75402.2,0.05,0.48107,0.00024,23.69289]
[1779499910045,28.08,75403.2,0.05,0.48131,0.00024,23.69388]
[1779499915081,28.08,75401.95,0.05,0.48101,0.00024,23.69265]
[1779499920116,28.08,75405.15,0.05,0.48178,0.00024,23.69578]
[1779499925151,28.09,75407.51,0.05,0.48234,0.00024,23.69803]
[1779499930185,28.09,75406.79,0.05,0.48217,0.00024,23.69736]
[1779499936232,28.09,75406.45,0.05,0.48209,0.00024,23.69704]
[1779499941266,28.09,75407.39,0.05,0.48232,0.00024,23.69794]
[1779499946302,28.09,75404.44,0.05,0.48162,0.00024,23.69512]
[1779499951337,28.1,75404.43,0.05,0.48161,0.00024,23.69148]
[1779499956372,28.1,75404.61,0.05,0.48166,0.00024,23.69166]
[1779499961408,28.1,75405.87,0.05,0.48196,0.00024,23.69287]
[1779499966442,28.1,75406.43,0.05,0.48209,0.00024,23.69341]
[1779499972484,28.1,75405.74,0.05,0.48193,0.00024,23.69276]
[1779499977486,28.1,75405.45,0.05,0.48186,0.00024,23.69248]
[1779499979535,28.1,75411.61,0.05,0.48333,0.00024,23.69823]
[1779499982560,28.1,75403.29,0.05,0.48135,0.00024,23.69039]
[1779499987595,28.1,75402.04,0.05,0.48105,0.00024,23.68915]
[1779499993892,28.1,75402.28,0.05,0.4811,0.00024,23.68938]
[1779499999679,28.1,75400.92,0.05,0.48078,0.00024,23.68803]
[1779500004714,28.1,75403.14,0.05,0.48131,0.00024,23.69023]
[1779500009749,28.1,75404.05,0.05,0.48152,0.00024,23.69112]
[1779500014785,28.1,75404.31,0.05,0.48158,0.00024,23.68773]
[1779500015020,28.1,75404.31,0.05,0.48158,0.00024,23.68773]
[1779500015040,28.1,75404.31,0.05,0.48158,0.00024,23.68773]
[1779500015795,28.1,75403.81,0.05,0.48146,0.00024,23.68725]
[1779500016798,28.1,75398.67,0.05,0.48024,0.00024,23.68213]
[1779500018812,28.1,75393.74,0.05,0.47906,0.00024,23.67702]
[1779500023847,28.1,75393.0,0.05,0.47888,0.00024,23.67623]
[1779500025716,28.1,75394.94,0.05,0.47934,0.00024,23.67828]
[1779500025861,28.1,75396.57,0.05,0.47973,0.00024,23.67997]
[1779500030483,28.09,75394.3,0.05,0.47919,0.00024,23.6776]
[1779500030491,28.09,75394.3,0.05,0.47919,0.00024,23.6776]
[1779500030896,28.09,75389.46,0.05,0.47803,0.00024,23.67239]
[1779500035902,28.09,75388.04,0.05,0.47769,0.00024,23.67082]
[1779500035966,28.09,75388.42,0.05,0.47778,0.00024,23.67124]
[1779500036034,28.09,75388.85,0.05,0.47789,0.00024,23.67171]
[1779500041974,28.09,75390.84,0.05,0.47836,0.00024,23.67388]
[1779500047009,28.09,75392.62,0.05,0.47878,0.00024,23.67579]
[1779500052043,28.08,75391.88,0.05,0.4786,0.00024,23.67499]
[1779500057077,28.08,75392.82,0.05,0.47882,0.00024,23.67599]
[1779500062112,28.08,75392.13,0.05,0.47866,0.00024,23.67524]
[1779500063717,28.08,75392.13,0.05,0.47866,0.00024,23.67524]
[1779500063894,28.08,75390.49,0.05,0.47827,0.00024,23.67347]
[1779500064670,28.08,75390.49,0.05,0.47827,0.00024,23.67347]
[1779500064726,28.08,75390.49,0.05,0.47827,0.00024,23.67347]
[1779500066716,28.08,75390.59,0.05,0.47829,0.00024,23.67358]
[1779500066941,28.08,75390.72,0.05,0.47832,0.00024,23.67372]
[1779500071964,28.08,75391.34,0.05,0.47846,0.00024,23.67075]
[1779500076978,28.08,75391.76,0.05,0.47856,0.00024,23.6712]
[1779500081989,28.08,75392.25,0.05,0.47868,0.00024,23.67172]
[1779500087018,28.08,75390.04,0.05,0.47815,0.00024,23.66933]
[1779500092031,28.08,75390.69,0.05,0.47831,0.00024,23.67004]
[1779500093385,28.08,75391.11,0.05,0.47841,0.00024,23.67049]
[1779500093394,28.08,75391.11,0.05,0.47841,0.00024,23.67049]
[1779500093404,28.08,75391.11,0.05,0.47841,0.00024,23.67049]
[1779500093712,28.08,75394.73,0.05,0.47927,0.00024,23.67435]
[1779500097191,28.08,75395.93,0.05,0.47956,0.00024,23.67561]
[1779500097199,28.08,75395.93,0.05,0.47956,0.00024,23.67561]
[1779500097484,28.08,75395.93,0.05,0.47956,0.00024,23.67561]
[1779500097506,28.08,75395.93,0.05,0.47956,0.00024,23.67561]
[1779500097811,28.08,75395.6,0.05,0.47948,0.00024,23.67526]
[1779500102863,28.08,75394.21,0.05,0.47914,0.00024,23.6738]
[1779500108439,28.07,75389.13,0.05,0.47793,0.00024,23.66832]
[1779500121800,28.07,75387.69,0.05,0.47758,0.00024,23.66672]
[1779500127577,28.07,75383.71,0.05,0.47663,0.00024,23.66223]
[1779500132612,28.07,75382.84,0.05,0.47642,0.00024,23.65759]
[1779500137647,28.07,75383.13,0.05,0.47649,0.00024,23.65792]
[1779500144695,28.07,75382.97,0.05,0.47645,0.00024,23.65774]
[1779500149741,28.07,75382.96,0.05,0.47645,0.00024,23.65773]
[1779500149787,28.07,75390.93,0.05,0.47835,0.00024,23.66664]
[1779500152011,28.07,75399.64,0.05,0.48043,0.00024,23.67576]
[1779500157787,28.07,75400.03,0.05,0.48052,0.00024,23.67614]
[1779500162973,28.07,75400.06,0.05,0.48053,0.00024,23.67617]
[1779500168866,28.06,75398.56,0.05,0.48017,0.00024,23.67464]
[1779500173900,28.06,75398.45,0.05,0.48014,0.00024,23.67452]
[1779500178936,28.06,75401.36,0.05,0.48083,0.00024,23.67745]
[1779500180016,28.06,75406.57,0.05,0.48207,0.00024,23.68252]
[1779500181586,28.06,75406.57,0.05,0.48207,0.00024,23.68252]
[1779500181957,28.06,75408.7,0.05,0.48258,0.00024,23.68453]
[1779500185568,28.06,75412.98,0.05,0.48361,0.00024,23.68845]
[1779500185574,28.06,75412.98,0.05,0.48361,0.00024,23.68845]
[1779500186056,28.06,75411.66,0.05,0.48329,0.00024,23.68726]
[1779500190025,28.05,75418.5,0.05,0.48492,0.00024,23.69328]
[1779500195033,28.05,75417.07,0.05,0.48458,0.00024,23.68841]
[1779500200058,28.06,75415.29,0.05,0.48415,0.00024,23.68686]
[1779500205070,28.06,75414.42,0.05,0.48395,0.00024,23.68609]
[1779500210087,28.05,75416.7,0.05,0.48449,0.00024,23.68809]
[1779500215109,28.05,75415.09,0.05,0.4841,0.00024,23.68667]
[1779500220125,28.05,75411.42,0.05,0.48322,0.00024,23.68339]
[1779500225136,28.05,75407.78,0.05,0.48235,0.00024,23.68001]
[1779500226130,28.05,75409.37,0.05,0.48273,0.00024,23.6815]
[1779500226138,28.05,75409.37,0.05,0.48273,0.00024,23.6815]
[1779500227040,28.05,75413.87,0.05,0.48381,0.00024,23.6856]
[1779500232065,28.05,75414.82,0.05,0.48404,0.00024,23.68644]
[1779500237110,28.05,75415.79,0.05,0.48427,0.00024,23.68728]
[1779500242120,28.05,75417.79,0.05,0.48474,0.00024,23.68901]
[1779500247148,28.04,75419.29,0.05,0.4851,0.00024,23.69029]
[1779500252155,28.04,75422.73,0.05,0.48592,0.00024,23.6895]
[1779500257097,28.04,75424.25,0.05,0.48628,0.00024,23.69073]
[1779500257168,28.04,75423.15,0.05,0.48602,0.00024,23.68984]
[1779500257597,28.04,75423.15,0.05,0.48602,0.00024,23.68984]
[1779500257624,28.04,75423.15,0.05,0.48602,0.00024,23.68984]
[1779500258073,28.04,75416.95,0.05,0.48453,0.00024,23.68463]
[1779500259517,28.04,75412.13,0.05,0.48338,0.00024,23.68036]
[1779500264553,28.04,75408.29,0.05,0.48246,0.00024,23.67682]
[1779500269588,28.04,75409.08,0.05,0.48265,0.00024,23.67756]
[1779500274623,28.04,75409.26,0.05,0.48269,0.00024,23.67772]
[1779500279658,28.04,75411.71,0.05,0.48328,0.00024,23.67998]
[1779500287713,28.04,75409.65,0.05,0.48278,0.00024,23.67808]
[1779500292993,28.04,75408.79,0.05,0.48258,0.00024,23.67728]
[1779500298794,28.03,75408.56,0.05,0.48252,0.00024,23.67707]
[1779500303830,28.03,75408.0,0.05,0.48239,0.00024,23.67654]
[1779500309874,28.03,75405.72,0.05,0.48184,0.00024,23.67437]
[1779500314908,28.03,75406.32,0.05,0.48198,0.00024,23.6713]
[1779500319945,28.03,75406.67,0.05,0.48206,0.00024,23.67164]
[1779500322105,28.03,75398.63,0.05,0.48014,0.00024,23.6637]
[1779500323134,28.03,75390.32,0.05,0.47815,0.00024,23.65491]
[1779500323827,28.03,75390.32,0.05,0.47815,0.00024,23.65491]
[1779500323836,28.03,75390.32,0.05,0.47815,0.00024,23.65491]
[1779500324200,28.03,75388.36,0.05,0.47768,0.00024,23.65276]
[1779500326211,28.03,75388.46,0.05,0.47771,0.00024,23.65287]
[1779500327444,28.03,75389.07,0.05,0.47785,0.00024,23.65354]
[1779500327446,28.03,75389.07,0.05,0.47785,0.00024,23.65354]
[1779500329496,28.03,75389.07,0.05,0.47785,0.00024,23.65354]
[1779500329499,28.03,75389.07,0.05,0.47785,0.00024,23.65354]
[1779500329518,28.03,75389.07,0.05,0.47785,0.00024,23.65354]
[1779500330014,28.03,75389.07,0.05,0.47785,0.00024,23.65353]
[1779500335049,28.03,75391.2,0.05,0.47836,0.00024,23.65585]
[1779500340083,28.03,75391.84,0.05,0.47851,0.00024,23.65654]
[1779500343417,28.03,75393.23,0.05,0.47884,0.00024,23.65803]
[1779500343428,28.03,75393.23,0.05,0.47884,0.00024,23.65803]
[1779500344184,28.02,75391.28,0.05,0.47837,0.00024,23.65593]
[1779500349207,28.02,75392.64,0.05,0.47869,0.00024,23.65739]
[1779500354226,28.02,75394.86,0.05,0.47922,0.00024,23.65974]
[1779500356332,28.02,75395.45,0.05,0.47936,0.00024,23.66036]
[1779500357245,28.02,75404.59,0.05,0.48155,0.00024,23.6696]
[1779500360234,28.02,75407.88,0.05,0.48234,0.00024,23.67275]
[1779500365240,28.02,75407.7,0.05,0.48229,0.00024,23.67257]
[1779500370241,28.02,75409.54,0.05,0.48273,0.00024,23.6743]
[1779500375257,28.02,75412.09,0.05,0.48334,0.00024,23.673]
[1779500380278,28.01,75411.05,0.05,0.48309,0.00024,23.67205]
[1779500385290,28.01,75407.77,0.05,0.4823,0.00024,23.66899]
[1779500390296,28.01,75406.91,0.05,0.4821,0.00024,23.66817]
[1779500395304,28.01,75404.6,0.05,0.48154,0.00024,23.66595]
[1779500400323,28.01,75403.86,0.05,0.48137,0.00024,23.66523]
[1779500405331,28.01,75403.73,0.05,0.48134,0.00024,23.6651]
[1779500410340,28.01,75404.48,0.05,0.48152,0.00024,23.66584]
[1779500415364,28.02,75404.78,0.05,0.48159,0.00024,23.66613]
[1779500420373,28.02,75405.4,0.05,0.48174,0.00024,23.66674]
[1779500425378,28.02,75404.82,0.05,0.4816,0.00024,23.66618]
[1779500430405,28.02,75404.38,0.05,0.4815,0.00024,23.66575]
[1779500435432,28.02,75404.93,0.05,0.48163,0.00024,23.66265]
[1779500440448,28.02,75403.93,0.05,0.48139,0.00024,23.66168]
[1779500445468,28.02,75403.92,0.05,0.48139,0.00024,23.66167]
[1779500450494,28.02,75404.3,0.05,0.48148,0.00024,23.66205]
[1779500455522,28.03,75404.39,0.05,0.4815,0.00024,23.66214]
[1779500460540,28.03,75404.41,0.05,0.48151,0.00024,23.66216]
[1779500465566,28.03,75404.2,0.05,0.48146,0.00024,23.66196]
[1779500470586,28.03,75404.04,0.05,0.48142,0.00024,23.66181]
[1779500475597,28.03,75404.41,0.05,0.48151,0.00024,23.66217]
[1779500480617,28.03,75402.7,0.05,0.4811,0.00024,23.6605]
[1779500481144,28.03,75402.7,0.05,0.4811,0.00024,23.6605]
[1779500481151,28.03,75402.7,0.05,0.4811,0.00024,23.6605]
[1779500481176,28.03,75402.7,0.05,0.4811,0.00024,23.6605]
[1779500481305,28.03,75398.37,0.05,0.48007,0.00024,23.65614]
[1779500482027,28.03,75398.37,0.05,0.48007,0.00024,23.65614]
[1779500482047,28.03,75398.37,0.05,0.48007,0.00024,23.65614]
[1779500482126,28.03,75398.37,0.05,0.48007,0.00024,23.65614]
[1779500482316,28.03,75398.37,0.05,0.48007,0.00024,23.65614]
[1779500482348,28.03,75398.37,0.05,0.48007,0.00024,23.65614]
[1779500482377,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500482552,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500482581,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500482775,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500482811,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500482977,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500483017,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500483184,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500483222,28.03,75385.32,0.05,0.47694,0.00024,23.64205]
[1779500483309,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500483450,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500483472,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500483653,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500483677,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500483687,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500483688,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500484331,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500484338,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500484098,28.03,75381.66,0.05,0.47607,0.00024,23.63784]
[1779500485353,28.03,75370.43,0.05,0.47338,0.00024,23.6242]
[1779500486383,28.03,75362.47,0.05,0.47147,0.00024,23.61389]
[1779500487317,28.03,75360.12,0.05,0.47091,0.00024,23.61074]
[1779500489361,28.03,75361.59,0.05,0.47127,0.00024,23.61273]
[1779500494373,28.04,75364.29,0.05,0.47191,0.00024,23.61267]
[1779500499383,28.04,75366.5,0.05,0.47244,0.00024,23.61558]
[1779500504393,28.04,75366.61,0.05,0.47248,0.00024,23.61574]
[1779500507902,28.04,75362.88,0.05,0.47158,0.00024,23.61085]
[1779500507910,28.04,75362.88,0.05,0.47158,0.00024,23.61085]
[1779500508442,28.04,75361.78,0.05,0.47132,0.00024,23.60939]
[1779500511357,28.04,75355.36,0.05,0.46978,0.00024,23.60063]
[1779500512466,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500513312,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500513865,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500513980,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500514003,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500514164,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500514353,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500514384,28.04,75353.01,0.05,0.46922,0.00024,23.59734]
[1779500514398,28.04,75343.6,0.05,0.46697,0.00024,23.5837]
[1779500520362,28.04,75342.81,0.05,0.46677,0.00024,23.58251]
[1779500525399,28.04,75339.09,0.05,0.46588,0.00024,23.57688]
[1779500528420,28.04,75331.9,0.05,0.46416,0.00024,23.56568]
[1779500534462,28.03,75334.43,0.05,0.46477,0.00024,23.56966]
[1779500539496,28.03,75334.23,0.05,0.46472,0.00024,23.56934]
[1779500545539,28.03,75333.78,0.05,0.46461,0.00024,23.56862]
[1779500550951,28.03,75333.0,0.05,0.46442,0.00024,23.56739]
[1779500552815,28.03,75339.42,0.05,0.46595,0.00024,23.57369]
[1779500558635,28.03,75343.6,0.05,0.46694,0.00024,23.57997]
[1779500564488,28.03,75342.19,0.05,0.4666,0.00024,23.57785]
[1779500565507,28.03,75342.19,0.05,0.4666,0.00024,23.57785]
[1779500565475,28.03,75343.24,0.05,0.46686,0.00024,23.57943]
[1779500565531,28.03,75343.24,0.05,0.46686,0.00024,23.57943]
[1779500567002,28.03,75343.24,0.05,0.46686,0.00024,23.57943]
[1779500572959,28.03,75351.0,0.05,0.46871,0.00024,23.59076]
[1779500573624,28.03,75351.0,0.05,0.46871,0.00024,23.59076]
[1779500573732,28.03,75351.0,0.05,0.46871,0.00024,23.59076]
[1779500573847,28.03,75351.54,0.05,0.46884,0.00024,23.59152]
[1779500574673,28.03,75351.54,0.05,0.46884,0.00024,23.59152]
[1779500575485,28.03,75353.64,0.05,0.46934,0.00024,23.59449]
[1779500577771,28.02,75355.31,0.05,0.46974,0.00024,23.59682]
[1779500577779,28.02,75355.31,0.05,0.46974,0.00024,23.59682]
[1779500578517,28.02,75355.71,0.05,0.46984,0.00024,23.59737]
[1779500583530,28.02,75360.22,0.05,0.47091,0.00024,23.60353]
[1779500588533,28.02,75361.83,0.05,0.4713,0.00024,23.60569]
[1779500593539,28.02,75362.65,0.05,0.47149,0.00024,23.60677]
[1779500596262,28.02,75366.57,0.05,0.47243,0.00024,23.61191]
[1779500600384,28.02,75367.91,0.05,0.47275,0.00024,23.61364]
[1779500601814,28.02,75368.0,0.05,0.47277,0.00024,23.61375]
[1779500601846,28.02,75368.0,0.05,0.47277,0.00024,23.61375]
[1779500604490,28.02,75371.16,0.05,0.47353,0.00024,23.61777]
[1779500605504,28.02,75371.29,0.05,0.47356,0.00024,23.61794]
[1779500606320,28.02,75371.29,0.05,0.47356,0.00024,23.61794]
[1779500606350,28.02,75370.38,0.05,0.47334,0.00024,23.61679]
[1779500608467,28.02,75360.03,0.05,0.47086,0.00024,23.60326]
[1779500613153,28.02,75350.33,0.05,0.46853,0.00024,23.5861]
[1779500619056,28.02,75351.43,0.05,0.46881,0.00024,23.58771]
[1779500624089,28.02,75355.45,0.05,0.46977,0.00024,23.59336]
[1779500629125,28.03,75356.12,0.05,0.46993,0.00024,23.5943]
[1779500634162,28.03,75357.3,0.05,0.47021,0.00024,23.59593]
[1779500636226,28.03,75361.34,0.05,0.47118,0.00024,23.60141]
[1779500636258,28.03,75361.34,0.05,0.47118,0.00024,23.60141]
[1779500640321,28.03,75366.92,0.05,0.47251,0.00024,23.60875]
[1779500645118,28.02,75364.09,0.05,0.47183,0.00024,23.60505]
[1779500645149,28.02,75364.09,0.05,0.47183,0.00024,23.60505]
[1779500650271,28.02,75362.34,0.05,0.47141,0.00024,23.60272]
[1779500653362,28.02,75361.92,0.05,0.47131,0.00024,23.60215]
[1779500653425,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500653928,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500653960,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500653991,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500654015,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500654182,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500654191,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500654401,28.02,75360.09,0.05,0.47087,0.00024,23.59969]
[1779500654497,28.02,75340.77,0.05,0.46625,0.00024,23.57201]
[1779500656318,28.02,75337.54,0.05,0.46548,0.00024,23.56708]
[1779500657327,28.02,75337.54,0.05,0.46548,0.00024,23.56708]
[1779500657335,28.02,75337.54,0.05,0.46548,0.00024,23.56708]
[1779500657528,28.02,75337.05,0.05,0.46536,0.00024,23.56632]
[1779500658710,28.02,75335.99,0.05,0.46511,0.00024,23.56468]
[1779500659339,28.02,75335.99,0.05,0.46511,0.00024,23.56468]
[1779500661353,28.02,75343.61,0.05,0.46693,0.00024,23.57629]
[1779500662800,28.02,75345.9,0.05,0.46748,0.00024,23.57968]
[1779500663590,28.02,75351.42,0.05,0.4688,0.00024,23.58766]
[1779500663980,28.02,75351.42,0.05,0.4688,0.00024,23.58766]
[1779500664011,28.02,75351.42,0.05,0.4688,0.00024,23.58766]
[1779500666203,28.02,75352.11,0.05,0.46896,0.00024,23.58863]
[1779500666598,28.02,75357.07,0.05,0.47015,0.00024,23.59556]
[1779500671606,28.02,75361.85,0.05,0.47129,0.00024,23.60206]
[1779500674627,28.02,75368.5,0.05,0.47288,0.00024,23.60712]
[1779500675924,28.02,75368.12,0.05,0.47279,0.00024,23.60663]
[1779500676535,28.02,75369.77,0.05,0.47319,0.00024,23.60874]
[1779500680377,28.02,75366.49,0.05,0.47241,0.00024,23.60454]
[1779500680386,28.02,75366.49,0.05,0.47241,0.00024,23.60454]
[1779500682430,28.03,75367.29,0.05,0.4726,0.00024,23.60558]
[1779500682515,28.03,75367.57,0.05,0.47267,0.00024,23.60594]
[1779500687541,28.03,75369.24,0.05,0.47307,0.00024,23.60809]
[1779500692572,28.03,75370.86,0.05,0.47346,0.00024,23.61016]
[1779500695593,28.03,75364.79,0.05,0.47201,0.00024,23.60237]
[1779500698326,28.03,75364.87,0.05,0.47203,0.00024,23.60247]
[1779500699625,28.03,75375.85,0.05,0.47466,0.00024,23.61634]
[1779500700982,28.03,75379.83,0.05,0.47561,0.00024,23.62112]
[1779500701639,28.03,75385.77,0.05,0.47703,0.00024,23.62799]
[1779500703083,28.03,75382.38,0.05,0.47622,0.00024,23.6241]
[1779500703653,28.03,75376.91,0.05,0.47491,0.00024,23.61763]
[1779500708688,28.04,75371.83,0.05,0.4737,0.00024,23.6114]
[1779500713941,28.04,75366.84,0.05,0.47251,0.00024,23.60508]
[1779500719768,28.05,75362.67,0.05,0.47152,0.00024,23.59964]
[1779500721782,28.05,75367.91,0.05,0.47277,0.00024,23.60649]
[1779500725662,28.05,75369.41,0.05,0.47313,0.00024,23.60841]
[1779500726572,28.05,75369.41,0.05,0.47313,0.00024,23.60841]
[1779500726604,28.05,75369.41,0.05,0.47313,0.00024,23.60841]
[1779500726660,28.05,75369.41,0.05,0.47313,0.00024,23.60841]
[1779500726643,28.05,75357.53,0.05,0.47029,0.00024,23.59273]
[1779500726734,28.05,75357.53,0.05,0.47029,0.00024,23.59273]
[1779500726756,28.05,75357.53,0.05,0.47029,0.00024,23.59273]
[1779500727561,28.05,75357.53,0.05,0.47029,0.00024,23.59273]
[1779500727580,28.05,75357.53,0.05,0.47029,0.00024,23.59273]
[1779500727591,28.05,75350.5,0.05,0.46861,0.00024,23.58289]
[1779500729841,28.05,75346.3,0.05,0.46761,0.00024,23.57681]
[1779500729883,28.05,75346.3,0.05,0.46761,0.00024,23.57681]
[1779500729896,28.05,75346.3,0.05,0.46761,0.00024,23.57681]
[1779500730106,28.05,75346.3,0.05,0.46761,0.00024,23.57681]
[1779500730121,28.05,75346.3,0.05,0.46761,0.00024,23.57681]
[1779500730302,28.05,75346.3,0.05,0.46761,0.00024,23.57681]
[1779500730310,28.05,75335.8,0.05,0.4651,0.00024,23.56095]
[1779500730826,28.05,75335.8,0.05,0.4651,0.00024,23.56095]
[1779500730852,28.05,75335.8,0.05,0.4651,0.00024,23.56095]
[1779500731009,28.05,75328.6,0.05,0.46337,0.00024,23.54589]
[1779500731701,28.05,75328.6,0.05,0.46337,0.00024,23.54589]
[1779500733796,28.05,75327.02,0.05,0.46299,0.00024,23.54333]
[1779500733803,28.05,75327.02,0.05,0.46299,0.00024,23.54333]
[1779500734585,28.05,75326.86,0.05,0.46295,0.00024,23.54308]
[1779500738817,28.05,75326.17,0.05,0.46279,0.00024,23.54196]
[1779500738823,28.05,75326.17,0.05,0.46279,0.00024,23.54196]
[1779500739622,28.05,75327.03,0.05,0.463,0.00024,23.54337]
[1779500744653,28.05,75330.48,0.05,0.46382,0.00024,23.54895]
[1779500749661,28.05,75334.16,0.05,0.4647,0.00024,23.55477]
[1779500749615,28.05,75326.96,0.05,0.46298,0.00024,23.54327]
[1779500754629,28.05,75322.14,0.05,0.46183,0.00024,23.53533]
[1779500756257,28.05,75318.64,0.05,0.461,0.00024,23.52944]
[1779500756284,28.05,75318.64,0.05,0.461,0.00024,23.52944]
[1779500757171,28.05,75316.53,0.05,0.4605,0.00024,23.52585]
[1779500757199,28.05,75316.53,0.05,0.4605,0.00024,23.52585]
[1779500757224,28.05,75316.53,0.05,0.4605,0.00024,23.52585]
[1779500757695,28.05,75314.99,0.05,0.46013,0.00024,23.5232]
[1779500763070,28.06,75316.36,0.05,0.46046,0.00024,23.52559]
[1779500768882,28.06,75316.93,0.05,0.4606,0.00024,23.52658]
[1779500769847,28.06,75317.54,0.05,0.46075,0.00024,23.52764]
[1779500770680,28.06,75318.36,0.05,0.46094,0.00024,23.52904]
[1779500773852,28.06,75318.0,0.05,0.46086,0.00024,23.52845]
[1779500773887,28.06,75318.0,0.05,0.46086,0.00024,23.52845]
[1779500780890,28.07,75323.44,0.05,0.46217,0.00024,23.53762]
[1779500781718,28.07,75324.7,0.05,0.46247,0.00024,23.5397]
[1779500782944,28.07,75324.7,0.05,0.46247,0.00024,23.5397]
[1779500782946,28.07,75324.7,0.05,0.46247,0.00024,23.5397]
[1779500782971,28.07,75324.7,0.05,0.46247,0.00024,23.5397]
[1779500783015,28.07,75324.7,0.05,0.46247,0.00024,23.53971]
[1779500790477,28.07,75324.7,0.05,0.46247,0.00024,23.53973]
[1779500799324,28.07,75324.21,0.05,0.46236,0.00024,23.53531]
[1779500799773,28.07,75324.21,0.05,0.46236,0.00024,23.53531]
[1779500799803,28.07,75324.21,0.05,0.46236,0.00024,23.53531]
[1779500805597,28.08,75322.39,0.05,0.46193,0.00024,23.53231]
[1779500810053,28.08,75322.4,0.05,0.46193,0.00024,23.53235]
[1779500810078,28.08,75322.4,0.05,0.46193,0.00024,23.53235]
[1779500811699,28.08,75326.96,0.05,0.46302,0.00024,23.53986]
[1779500811738,28.08,75326.96,0.05,0.46302,0.00024,23.53986]
[1779500812032,28.08,75328.4,0.05,0.46337,0.00024,23.5422]
[1779500812133,28.08,75328.4,0.05,0.46337,0.00024,23.5422]
[1779500812162,28.08,75328.4,0.05,0.46337,0.00024,23.5422]
[1779500812336,28.08,75328.4,0.05,0.46337,0.00024,23.5422]
[1779500812366,28.08,75328.4,0.05,0.46337,0.00024,23.5422]
[1779500812463,28.08,75328.4,0.05,0.46337,0.00024,23.5422]
[1779500812557,28.08,75319.99,0.05,0.46136,0.00024,23.52834]
[1779500813731,28.08,75310.64,0.05,0.45913,0.00024,23.51222]
[1779500815198,28.08,75310.64,0.05,0.45913,0.00024,23.51221]
[1779500815210,28.08,75310.64,0.05,0.45913,0.00024,23.51221]
[1779500815228,28.08,75310.64,0.05,0.45913,0.00024,23.51221]
[1779500815436,28.08,75310.36,0.05,0.45906,0.00024,23.51171]
[1779500820314,28.08,75308.24,0.05,0.45855,0.00024,23.50793]
[1779500820354,28.08,75308.24,0.05,0.45855,0.00024,23.50793]
[1779500822636,28.08,75307.6,0.05,0.4584,0.00024,23.50678]
[1779500822675,28.08,75307.6,0.05,0.4584,0.00024,23.50678]
[1779500822770,28.08,75304.53,0.05,0.45766,0.00024,23.50125]
[1779500824501,28.08,75296.89,0.05,0.45584,0.00024,23.48715]
[1779500825089,28.08,75296.89,0.05,0.45584,0.00024,23.48715]
[1779500825172,28.08,75296.89,0.05,0.45584,0.00024,23.48715]
[1779500825506,28.08,75293.84,0.05,0.45512,0.00024,23.48138]
[1779500827519,28.08,75286.21,0.05,0.4533,0.00024,23.46661]
[1779500828109,28.08,75286.21,0.05,0.4533,0.00024,23.46661]
[1779500828526,28.08,75280.09,0.05,0.45184,0.00024,23.45443]
[1779500829653,28.08,75280.09,0.05,0.45184,0.00024,23.45443]
[1779500829665,28.08,75280.09,0.05,0.45184,0.00024,23.45443]
[1779500829746,28.08,75277.31,0.05,0.45118,0.00024,23.4488]
[1779500830125,28.08,75277.31,0.05,0.45118,0.00024,23.4488]
[1779500830782,28.08,75276.15,0.05,0.45091,0.00024,23.44643]
[1779500832169,28.08,75275.85,0.05,0.45084,0.00024,23.44583]
[1779500832772,28.08,75277.72,0.05,0.45128,0.00024,23.44966]
[1779500836271,28.08,75281.08,0.05,0.45209,0.00024,23.45651]
[1779500836734,28.09,75279.19,0.05,0.45164,0.00024,23.45271]
[1779500838972,28.09,75277.94,0.05,0.45135,0.00024,23.4502]
[1779500838982,28.09,75277.94,0.05,0.45135,0.00024,23.4502]
[1779500839774,28.09,75277.29,0.05,0.4512,0.00024,23.44889]
[1779500844483,28.09,75276.76,0.05,0.45108,0.00024,23.44787]
[1779500844641,28.09,75276.76,0.05,0.45108,0.00024,23.44789]
[1779500844977,28.09,75276.76,0.05,0.45108,0.00024,23.44789]
[1779500845648,28.09,75288.02,0.05,0.45376,0.00024,23.47039]
[1779500846654,28.09,75291.37,0.05,0.45456,0.00024,23.47687]
[1779500849119,28.1,75291.29,0.05,0.45454,0.00024,23.47673]
[1779500849166,28.1,75291.29,0.05,0.45454,0.00024,23.47673]
[1779500851503,28.1,75293.94,0.05,0.45518,0.00024,23.48181]
[1779500852361,28.1,75293.84,0.05,0.45515,0.00024,23.47798]
[1779500852408,28.1,75293.84,0.05,0.45515,0.00024,23.47798]
[1779500852437,28.1,75293.84,0.05,0.45515,0.00024,23.47798]
[1779500852685,28.1,75293.84,0.05,0.45515,0.00024,23.47798]
[1779500852705,28.1,75297.05,0.05,0.45591,0.00024,23.48405]
[1779500854605,28.1,75297.05,0.05,0.45592,0.00024,23.48407]
[1779500854609,28.1,75297.05,0.05,0.45592,0.00024,23.48407]
[1779500854750,28.1,75295.84,0.05,0.45563,0.00024,23.48181]
[1779500859771,28.11,75300.63,0.05,0.45678,0.00024,23.49079]
[1779500864798,28.11,75301.34,0.05,0.45696,0.00024,23.49216]
[1779500866852,28.11,75306.89,0.05,0.45829,0.00024,23.50226]
[1779500867030,28.11,75306.89,0.05,0.45829,0.00024,23.50226]
[1779500867801,28.11,75306.89,0.05,0.45829,0.00024,23.50227]
[1779500869269,28.12,75307.23,0.05,0.45837,0.00024,23.50288]
[1779500869824,28.12,75307.37,0.05,0.4584,0.00024,23.50314]
[1779500874836,28.12,75307.49,0.05,0.45844,0.00024,23.50339]
[1779500879856,28.12,75311.25,0.05,0.45934,0.00024,23.51008]
[1779500879885,28.12,75303.16,0.05,0.45741,0.00024,23.49563]
[1779500884901,28.13,75307.5,0.05,0.45845,0.00024,23.50347]
[1779500888801,28.12,75311.88,0.05,0.45949,0.00024,23.51118]
[1779500888836,28.12,75311.88,0.05,0.45949,0.00024,23.51118]
[1779500892030,28.12,75316.74,0.05,0.46065,0.00024,23.51957]
[1779500892804,28.12,75317.7,0.05,0.46088,0.00024,23.52121]
[1779500893695,28.12,75317.7,0.05,0.46088,0.00024,23.52121]
[1779500893796,28.12,75325.62,0.05,0.46277,0.00024,23.53441]
[1779500894840,28.12,75330.92,0.05,0.46403,0.00024,23.54296]
[1779500895745,28.12,75330.92,0.05,0.46403,0.00024,23.54296]
[1779500895753,28.12,75330.92,0.05,0.46403,0.00024,23.54296]
[1779500895764,28.12,75330.92,0.05,0.46403,0.00024,23.54296]
[1779500896803,28.13,75338.36,0.05,0.46581,0.00024,23.55456]
[1779500897805,28.13,75338.36,0.05,0.46581,0.00024,23.55456]
[1779500897813,28.13,75338.36,0.05,0.46581,0.00024,23.55456]
[1779500897830,28.13,75338.36,0.05,0.46581,0.00024,23.55456]
[1779500897863,28.13,75338.36,0.05,0.46581,0.00024,23.55456]
[1779500898767,28.13,75340.78,0.05,0.46639,0.00024,23.55825]
[1779500899859,28.13,75340.78,0.05,0.46639,0.00024,23.55825]
[1779500899864,28.13,75340.78,0.05,0.46639,0.00024,23.55825]
[1779500901272,28.13,75340.62,0.05,0.46636,0.00024,23.55802]
[1779500901278,28.13,75340.62,0.05,0.46636,0.00024,23.55802]
[1779500901400,28.13,75341.09,0.05,0.46647,0.00024,23.55874]
[1779500907080,28.14,75342.52,0.05,0.46682,0.00024,23.56092]
[1779500912116,28.14,75339.02,0.05,0.46598,0.00024,23.55203]
[1779500918436,28.15,75338.81,0.05,0.46594,0.00024,23.55175]
[1779500918459,28.15,75338.81,0.05,0.46594,0.00024,23.55175]
[1779500918468,28.15,75338.81,0.05,0.46594,0.00024,23.55175]
[1779500918487,28.15,75338.81,0.05,0.46594,0.00024,23.55175]
[1779500918682,28.15,75338.81,0.05,0.46594,0.00024,23.55175]
[1779500918733,28.15,75339.32,0.05,0.46607,0.00024,23.55254]
[1779500920890,28.15,75339.32,0.05,0.46607,0.00024,23.55255]
[1779500920895,28.15,75339.32,0.05,0.46607,0.00024,23.55255]
[1779500921856,28.15,75341.0,0.05,0.46647,0.00024,23.5551]
[1779500926867,28.16,75341.55,0.05,0.46661,0.00024,23.55595]
[1779500931882,28.16,75341.73,0.05,0.46666,0.00024,23.55626]
[1779500936897,28.17,75342.69,0.05,0.4669,0.00024,23.55772]
[1779500941906,28.17,75343.09,0.05,0.467,0.00024,23.55835]
[1779500946927,28.18,75342.95,0.05,0.46697,0.00024,23.55818]
[1779500951099,28.18,75343.66,0.05,0.46715,0.00024,23.55927]
[1779500955933,28.19,75346.76,0.05,0.46789,0.00024,23.56383]
[1779500956423,28.19,75346.65,0.05,0.46787,0.00024,23.56368]
[1779500959334,28.19,75349.08,0.05,0.46845,0.00024,23.56719]
[1779500959341,28.19,75349.08,0.05,0.46845,0.00024,23.56719]
[1779500959402,28.19,75348.95,0.05,0.46842,0.00024,23.56701]
[1779500964479,28.19,75349.52,0.05,0.46856,0.00024,23.56785]
[1779500967530,28.2,75349.39,0.05,0.46853,0.00024,23.56767]
[1779500967921,28.2,75349.04,0.05,0.46845,0.00024,23.56718]
[1779500970565,28.2,75349.04,0.05,0.46845,0.00024,23.56719]
[1779500970884,28.2,75349.04,0.05,0.46845,0.00024,23.56719]
[1779500975905,28.2,75347.87,0.05,0.46817,0.00024,23.56188]
[1779500980906,28.2,75350.87,0.05,0.46889,0.00024,23.56618]
[1779500985906,28.21,75350.44,0.05,0.46879,0.00024,23.56559]
[1779500990921,28.21,75349.05,0.05,0.46847,0.00024,23.56363]
[1779500995925,28.21,75348.03,0.05,0.46823,0.00024,23.56218]
[1779501000954,28.21,75347.31,0.05,0.46806,0.00024,23.56116]
[1779501004152,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004163,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004185,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004235,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004254,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004445,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004495,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004646,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004704,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004879,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004917,28.21,75348.97,0.05,0.46845,0.00024,23.56355]
[1779501004961,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005108,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005125,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005361,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005386,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005571,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005587,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005781,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005794,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005798,28.21,75353.2,0.05,0.46946,0.00024,23.56951]
[1779501005883,28.21,75352.92,0.05,0.46939,0.00024,23.56911]
[1779501006447,28.21,75352.92,0.05,0.46939,0.00024,23.56911]
[1779501006456,28.21,75352.92,0.05,0.46939,0.00024,23.56911]
[1779501006464,28.21,75352.92,0.05,0.46939,0.00024,23.56911]
[1779501006799,28.21,75352.91,0.05,0.46939,0.00024,23.5691]
[1779501010617,28.21,75352.91,0.05,0.46939,0.00024,23.56909]
[1779501011529,28.21,75353.77,0.05,0.46959,0.00024,23.57028]
[1779501015119,28.21,75349.58,0.05,0.46859,0.00024,23.56439]
[1779501018014,28.21,75354.6,0.05,0.46978,0.00024,23.57141]
[1779501021787,28.21,75355.39,0.05,0.46997,0.00024,23.57249]
[1779501021889,28.2,75355.27,0.05,0.46994,0.00024,23.57232]
[1779501026923,28.21,75355.04,0.05,0.46989,0.00024,23.57203]
[1779501031958,28.21,75353.68,0.05,0.46956,0.00024,23.56649]
[1779501039007,28.21,75351.28,0.05,0.46899,0.00024,23.56314]
[1779501044041,28.21,75351.31,0.05,0.469,0.00024,23.56319]
[1779501049079,28.21,75350.07,0.05,0.46871,0.00024,23.56145]
[1779501056128,28.22,75349.47,0.05,0.46857,0.00024,23.56064]
[1779501062388,28.22,75348.07,0.05,0.46824,0.00024,23.55864]
[1779501070226,28.22,75347.65,0.05,0.46814,0.00024,23.55805]
[1779501075263,28.23,75347.29,0.05,0.46806,0.00024,23.55756]
[1779501081309,28.23,75346.72,0.05,0.46794,0.00024,23.55679]
[1779501087813,28.24,75346.47,0.05,0.46788,0.00024,23.55644]
[1779501096409,28.24,75347.52,0.05,0.46813,0.00024,23.55432]
[1779501099787,28.24,75351.3,0.05,0.46903,0.00024,23.55969]
[1779501099805,28.24,75351.3,0.05,0.46903,0.00024,23.55969]
[1779501099949,28.24,75351.3,0.05,0.46903,0.00024,23.55969]
[1779501099980,28.24,75351.3,0.05,0.46903,0.00024,23.55969]
[1779501099996,28.24,75352.69,0.05,0.46936,0.00024,23.56163]
[1779501100153,28.24,75352.69,0.05,0.46936,0.00024,23.56163]
[1779501100875,28.24,75352.69,0.05,0.46936,0.00024,23.56163]
[1779501107486,28.23,75354.12,0.05,0.46969,0.00024,23.5636]
[1779501112742,28.23,75357.57,0.05,0.47051,0.00024,23.56831]
[1779501116527,28.23,75357.57,0.05,0.47051,0.00024,23.5683]
[1779501117495,28.23,75358.46,0.05,0.47072,0.00024,23.5695]
[1779501117503,28.23,75358.46,0.05,0.47072,0.00024,23.5695]
[1779501118097,28.23,75352.01,0.05,0.46918,0.00024,23.56063]
[1779501123124,28.23,75348.08,0.05,0.46825,0.00024,23.55507]
[1779501128146,28.23,75347.66,0.05,0.46816,0.00024,23.55449]
[1779501133161,28.24,75347.59,0.05,0.46814,0.00024,23.5544]
[1779501138178,28.24,75347.46,0.05,0.46812,0.00024,23.55424]
[1779501143179,28.24,75347.04,0.05,0.46802,0.00024,23.55365]
[1779501148197,28.24,75346.69,0.05,0.46794,0.00024,23.55316]
[1779501153203,28.25,75346.69,0.05,0.46794,0.00024,23.54953]
[1779501158227,28.25,75346.23,0.05,0.46783,0.00024,23.54888]
[1779501163257,28.25,75346.1,0.05,0.46781,0.00024,23.54872]
[1779501168275,28.26,75345.94,0.05,0.46777,0.00024,23.54851]
[1779501173282,28.26,75345.86,0.05,0.46776,0.00024,23.54842]
[1779501178286,28.26,75346.36,0.05,0.46788,0.00024,23.54917]
[1779501183296,28.27,75346.31,0.05,0.46788,0.00024,23.54912]
[1779501184473,28.27,75346.31,0.05,0.46788,0.00024,23.54912]
[1779501185157,28.27,75354.45,0.05,0.46981,0.00024,23.56063]
[1779501186103,28.27,75360.51,0.05,0.47125,0.00024,23.56883]
[1779501186874,28.27,75360.51,0.05,0.47125,0.00024,23.56883]
[1779501186973,28.27,75360.51,0.05,0.47125,0.00024,23.56883]
[1779501187125,28.27,75364.01,0.05,0.47209,0.00024,23.57342]
[1779501188185,28.27,75371.84,0.05,0.47395,0.00024,23.58333]
[1779501189969,28.27,75372.42,0.05,0.47408,0.00024,23.58404]
[1779501190129,28.27,75371.09,0.05,0.47377,0.00024,23.5824]
[1779501195159,28.27,75371.02,0.05,0.47375,0.00024,23.58231]
[1779501200183,28.27,75370.31,0.05,0.47358,0.00024,23.58142]
[1779501205196,28.26,75369.23,0.05,0.47332,0.00024,23.58007]
[1779501210218,28.26,75368.33,0.05,0.4731,0.00024,23.57892]
[1779501215232,28.26,75367.75,0.05,0.47296,0.00024,23.57453]
[1779501220258,28.26,75367.06,0.05,0.47279,0.00024,23.57364]
[1779501225299,28.26,75369.8,0.05,0.47344,0.00024,23.57709]
[1779501230311,28.26,75369.97,0.05,0.47348,0.00024,23.57731]
[1779501232371,28.26,75371.84,0.05,0.47393,0.00024,23.57963]
[1779501232436,28.26,75371.84,0.05,0.47393,0.00024,23.57963]
[1779501234144,28.26,75381.92,0.05,0.47633,0.00024,23.59164]
[1779501236218,28.26,75384.78,0.05,0.477,0.00024,23.59489]
[1779501241165,28.25,75379.7,0.05,0.47579,0.00024,23.58906]
[1779501242361,28.25,75378.94,0.05,0.47561,0.00024,23.58817]
[1779501243141,28.25,75379.56,0.05,0.47576,0.00024,23.58889]
[1779501245012,28.25,75379.72,0.05,0.4758,0.00024,23.58908]
[1779501245020,28.25,75379.72,0.05,0.4758,0.00024,23.58908]
[1779501245091,28.25,75380.33,0.05,0.47594,0.00024,23.58979]
[1779501250490,28.25,75382.24,0.05,0.4764,0.00024,23.59199]
[1779501252706,28.25,75387.49,0.05,0.47764,0.00024,23.5979]
[1779501258603,28.25,75386.72,0.05,0.47746,0.00024,23.59704]
[1779501258635,28.25,75386.72,0.05,0.47746,0.00024,23.59704]
[1779501259152,28.25,75390.2,0.05,0.47829,0.00024,23.60085]
[1779501260199,28.25,75395.78,0.05,0.47961,0.00024,23.60675]
[1779501265210,28.25,75398.96,0.05,0.48037,0.00024,23.60999]
[1779501268185,28.24,75405.48,0.05,0.48192,0.00024,23.61637]
[1779501268985,28.24,75405.48,0.05,0.48192,0.00024,23.61637]
[1779501269012,28.24,75408.44,0.05,0.48262,0.00024,23.61915]
[1779501274678,28.23,75408.59,0.05,0.48264,0.00024,23.61561]
[1779501280207,28.23,75408.93,0.05,0.48272,0.00024,23.61592]
[1779501280215,28.23,75408.93,0.05,0.48272,0.00024,23.61592]
[1779501280244,28.23,75409.88,0.05,0.48295,0.00024,23.61679]
[1779501285263,28.22,75409.89,0.05,0.48295,0.00024,23.61679]
[1779501290271,28.22,75408.85,0.05,0.4827,0.00024,23.61583]
[1779501295288,28.22,75406.42,0.05,0.48211,0.00024,23.61355]
[1779501295301,28.22,75414.36,0.05,0.48401,0.00024,23.6208]
[1779501295730,28.22,75414.36,0.05,0.48401,0.00024,23.6208]
[1779501295823,28.22,75414.36,0.05,0.48401,0.00024,23.6208]
[1779501295976,28.22,75416.95,0.05,0.48462,0.00024,23.62305]
[1779501297730,28.2,75416.95,0.05,0.48461,0.00024,23.62302]
[1779501297738,28.2,75416.95,0.05,0.48461,0.00024,23.62302]
[1779501297754,28.2,75416.95,0.05,0.48461,0.00024,23.62302]
[1779501298250,28.19,75417.08,0.05,0.48463,0.00024,23.6231]
[1779501299726,28.17,75417.04,0.05,0.48461,0.00024,23.62304]
[1779501299730,28.17,75417.04,0.05,0.48461,0.00024,23.62304]
[1779501299732,28.17,75417.04,0.05,0.48461,0.00024,23.62304]
[1779501299744,28.17,75417.04,0.05,0.48461,0.00024,23.62304]
[1779501301798,28.15,75416.54,0.05,0.48447,0.00024,23.62256]
[1779501301812,28.15,75416.54,0.05,0.48447,0.00024,23.62256]
[1779501301940,28.15,75416.54,0.05,0.48447,0.00024,23.62256]
[1779501302307,28.14,75413.17,0.05,0.48365,0.00024,23.61957]
[1779501303844,28.12,75412.72,0.05,0.48353,0.00024,23.61914]
[1779501304283,28.11,75412.5,0.05,0.48346,0.00024,23.61891]
[1779501306957,28.08,75411.23,0.05,0.48314,0.00024,23.6177]
[1779501306974,28.08,75411.23,0.05,0.48314,0.00024,23.6177]
[1779501307058,28.07,75408.47,0.05,0.48247,0.00024,23.61512]
[1779501308310,28.07,75403.14,0.05,0.48119,0.00024,23.61]
[1779501314149,28.07,75401.73,0.05,0.48085,0.00024,23.60861]
[1779501319973,28.07,75402.69,0.05,0.48108,0.00024,23.60956]
[1779501325011,28.07,75406.97,0.05,0.48211,0.00024,23.6137]
[1779501330043,28.07,75408.62,0.05,0.4825,0.00024,23.61525]
[1779501335078,28.07,75406.75,0.05,0.48205,0.00024,23.60984]
[1779501340113,28.06,75404.59,0.05,0.48152,0.00024,23.60774]
[1779501345150,28.06,75404.65,0.05,0.48153,0.00024,23.60778]
[1779501350183,28.06,75402.72,0.05,0.48107,0.00024,23.60589]
[1779501355219,28.06,75403.31,0.05,0.48121,0.00024,23.60648]
[1779501361261,28.06,75403.46,0.05,0.48125,0.00024,23.60663]
[1779501364572,28.06,75399.51,0.05,0.4803,0.00024,23.60269]
[1779501364582,28.06,75399.51,0.05,0.4803,0.00024,23.60269]
[1779501365289,28.06,75398.61,0.05,0.48009,0.00024,23.60178]
[1779501367665,28.06,75398.0,0.05,0.47994,0.00024,23.60115]
[1779501367715,28.06,75398.0,0.05,0.47994,0.00024,23.60115]
[1779501373348,28.06,75399.9,0.05,0.4804,0.00024,23.60309]
[1779501378384,28.06,75404.33,0.05,0.48146,0.00024,23.60749]
[1779501380396,28.06,75409.39,0.05,0.48267,0.00024,23.61231]
[1779501385955,28.06,75410.65,0.05,0.48298,0.00024,23.61347]
[1779501387884,28.07,75411.24,0.05,0.48312,0.00024,23.61402]
[1779501388390,28.06,75415.65,0.05,0.48418,0.00024,23.61796]
[1779501389919,28.06,75416.56,0.05,0.48439,0.00024,23.61876]
[1779501389928,28.06,75416.56,0.05,0.48439,0.00024,23.61876]
[1779501390045,28.06,75416.56,0.05,0.48439,0.00024,23.61876]
[1779501390068,28.06,75416.56,0.05,0.48439,0.00024,23.61876]
[1779501391962,28.06,75415.58,0.05,0.48415,0.00024,23.61425]
[1779501392380,28.06,75415.41,0.05,0.48411,0.00024,23.6141]
[1779501397403,28.06,75413.23,0.05,0.48359,0.00024,23.61216]
[1779501402428,28.06,75411.94,0.05,0.48328,0.00024,23.61099]
[1779501406428,28.06,75411.1,0.05,0.48308,0.00024,23.61023]
[1779501406495,28.06,75411.1,0.05,0.48308,0.00024,23.61023]
[1779501406582,28.06,75408.72,0.05,0.48251,0.00024,23.60802]
[1779501409215,28.06,75402.13,0.05,0.48093,0.00024,23.60167]
[1779501414634,28.06,75403.05,0.05,0.48115,0.00024,23.60258]
[1779501422012,28.06,75401.29,0.05,0.48073,0.00024,23.60084]
[1779501427726,28.06,75402.18,0.05,0.48094,0.00024,23.60172]
[1779501434242,28.06,75402.73,0.05,0.48107,0.00024,23.60227]
[1779501439810,28.06,75403.44,0.05,0.48124,0.00024,23.60297]
[1779501441022,28.06,75403.44,0.05,0.48124,0.00024,23.60297]
[1779501441432,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441509,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441549,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441596,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441609,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441715,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441826,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441915,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501441938,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501442120,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501442146,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501442334,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501442350,28.06,75407.49,0.05,0.48221,0.00024,23.60687]
[1779501442435,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501442544,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501442557,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501442755,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501442779,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501442787,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501443294,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501443301,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501443322,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501443410,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501443437,28.06,75423.59,0.05,0.48607,0.00024,23.621]
[1779501443387,28.05,75424.8,0.05,0.48635,0.00024,23.62195]
[1779501443625,28.05,75424.8,0.05,0.48635,0.00024,23.62195]
[1779501443636,28.05,75424.8,0.05,0.48635,0.00024,23.62195]
[1779501443834,28.05,75424.8,0.05,0.48635,0.00024,23.62195]
[1779501444370,28.05,75424.8,0.05,0.48635,0.00024,23.62195]
[1779501444372,28.04,75424.27,0.05,0.48622,0.00024,23.62152]
[1779501446895,28.03,75418.06,0.05,0.48472,0.00024,23.61634]
[1779501448315,28.03,75418.06,0.05,0.48472,0.00024,23.61634]
[1779501448449,28.03,75414.29,0.05,0.48381,0.00024,23.61304]
[1779501449399,28.03,75414.29,0.05,0.48381,0.00024,23.61304]
[1779501449407,28.03,75414.29,0.05,0.48381,0.00024,23.61304]
[1779501449405,28.03,75414.01,0.05,0.48375,0.00024,23.61279]
[1779501450451,28.03,75412.08,0.05,0.48328,0.00024,23.61105]
[1779501455457,28.03,75407.76,0.05,0.48224,0.00024,23.60338]
[1779501460484,28.03,75406.91,0.05,0.48204,0.00024,23.60258]
[1779501465512,28.03,75408.39,0.05,0.4824,0.00024,23.60399]
[1779501470532,28.03,75407.21,0.05,0.48211,0.00024,23.60288]
[1779501475541,28.04,75407.04,0.05,0.48208,0.00024,23.60272]
[1779501480551,28.03,75407.08,0.05,0.48208,0.00024,23.60275]
[1779501485564,28.03,75406.78,0.05,0.482,0.00024,23.60245]
[1779501490586,28.02,75406.11,0.05,0.48184,0.00024,23.6018]
[1779501495593,28.02,75406.95,0.05,0.48204,0.00024,23.60259]
[1779501500602,28.01,75407.45,0.05,0.48215,0.00024,23.60306]
[1779501505621,28.01,75407.98,0.05,0.48228,0.00024,23.60355]
[1779501510643,28.0,75407.71,0.05,0.48221,0.00024,23.60328]
[1779501515683,28.0,75406.96,0.05,0.48202,0.00024,23.5989]
[1779501520709,27.99,75409.55,0.05,0.48264,0.00024,23.60134]
[1779501525736,27.99,75409.37,0.05,0.48259,0.00024,23.60116]
[1779501530757,27.99,75408.48,0.05,0.48237,0.00024,23.60031]
[1779501535776,27.98,75407.98,0.05,0.48225,0.00024,23.59983]
[1779501540780,27.98,75406.94,0.05,0.48199,0.00024,23.59883]
[1779501545806,27.97,75403.37,0.05,0.48113,0.00024,23.59535]
[1779501550806,27.97,75402.9,0.05,0.48101,0.00024,23.59488]
[1779501555831,27.97,75403.65,0.05,0.4812,0.00024,23.59563]
[1779501560841,27.98,75405.32,0.05,0.4816,0.00024,23.59727]
[1779501565854,27.98,75406.13,0.05,0.4818,0.00024,23.59805]
[1779501570878,27.98,75406.13,0.05,0.4818,0.00024,23.59806]
[1779501575891,27.98,75409.97,0.05,0.48272,0.00024,23.59803]
[1779501580899,27.97,75410.15,0.05,0.48276,0.00024,23.59819]
[1779501585916,27.97,75413.68,0.05,0.4836,0.00024,23.60141]
[1779501590936,27.97,75413.39,0.05,0.48353,0.00024,23.60114]
[1779501595950,27.96,75410.92,0.05,0.48293,0.00024,23.59888]
[1779501600961,27.96,75410.87,0.05,0.48292,0.00024,23.59883]
[1779501604602,27.96,75418.57,0.05,0.48477,0.00024,23.60568]
[1779501609612,27.91,75423.37,0.05,0.48588,0.00024,23.60961]
[1779501613648,27.88,75428.77,0.05,0.48717,0.00024,23.61387]
[1779501617654,27.88,75436.76,0.05,0.4891,0.00024,23.61977]
[1779501622671,27.87,75437.69,0.05,0.48931,0.00024,23.6204]
[1779501627673,27.86,75440.25,0.05,0.48993,0.00024,23.62216]
[1779501632679,27.85,75443.13,0.05,0.49061,0.00024,23.62041]
[1779501637704,27.85,75441.79,0.05,0.49029,0.00024,23.61953]
[1779501642731,27.85,75444.66,0.05,0.49098,0.00024,23.62138]
[1779501647759,27.84,75442.33,0.05,0.49041,0.00024,23.61987]
[1779501652763,27.84,75442.98,0.05,0.49057,0.00024,23.6203]
[1779501657775,27.84,75441.61,0.05,0.49023,0.00024,23.61939]
[1779501660639,27.83,75435.52,0.05,0.48876,0.00024,23.61518]
[1779501661669,27.83,75427.85,0.05,0.4869,0.00024,23.60943]
[1779501663654,27.83,75426.52,0.05,0.48658,0.00024,23.60837]
[1779501668688,27.82,75426.68,0.05,0.48661,0.00024,23.60849]
[1779501673709,27.82,75430.13,0.05,0.48744,0.00024,23.61117]
[1779501675738,27.82,75422.66,0.05,0.48563,0.00024,23.60522]
[1779501676059,27.82,75422.66,0.05,0.48563,0.00024,23.60522]
[1779501676508,27.82,75422.66,0.05,0.48563,0.00024,23.60522]
[1779501677705,27.82,75409.5,0.05,0.48245,0.00024,23.59355]
[1779501679528,27.82,75407.07,0.05,0.48186,0.00024,23.59123]
[1779501684565,27.82,75408.55,0.05,0.48222,0.00024,23.59265]
[1779501689600,27.82,75411.63,0.05,0.48297,0.00024,23.59555]
[1779501691613,27.82,75417.07,0.05,0.48428,0.00024,23.5968]
[1779501692745,27.82,75417.91,0.05,0.48448,0.00024,23.59753]
[1779501693649,27.82,75422.65,0.05,0.48563,0.00024,23.60156]
[1779501696660,27.81,75417.32,0.05,0.48434,0.00024,23.59701]
[1779501701687,27.81,75416.85,0.05,0.48422,0.00024,23.5966]
[1779501706713,27.81,75415.18,0.05,0.48382,0.00024,23.59511]
[1779501711736,27.81,75415.18,0.05,0.48382,0.00024,23.59511]
[1779501715763,27.81,75410.29,0.05,0.48263,0.00024,23.59063]
[1779501720784,27.81,75409.04,0.05,0.48233,0.00024,23.58945]
[1779501725800,27.81,75408.1,0.05,0.4821,0.00024,23.58855]
[1779501730813,27.81,75407.77,0.05,0.48202,0.00024,23.58823]
[1779501734747,27.8,75413.84,0.05,0.48348,0.00024,23.59388]
[1779501739761,27.8,75415.42,0.05,0.48386,0.00024,23.5953]
[1779501742758,27.8,75408.43,0.05,0.48217,0.00024,23.58883]
[1779501745159,27.8,75405.49,0.05,0.48145,0.00024,23.58599]
[1779501745197,27.8,75405.49,0.05,0.48145,0.00024,23.58599]
[1779501745711,27.79,75405.45,0.05,0.48144,0.00024,23.58595]
[1779501749699,27.79,75399.92,0.05,0.4801,0.00024,23.58039]
[1779501754729,27.79,75399.86,0.05,0.48008,0.00024,23.57668]
[1779501755092,27.8,75399.86,0.05,0.48009,0.00024,23.57668]
[1779501755755,27.8,75399.86,0.05,0.48009,0.00024,23.57669]
[1779501758666,27.8,75400.62,0.05,0.48027,0.00024,23.57747]
[1779501758689,27.8,75400.62,0.05,0.48027,0.00024,23.57747]
[1779501758758,27.8,75400.62,0.05,0.48027,0.00024,23.57747]
[1779501765405,27.8,75400.65,0.05,0.48028,0.00024,23.57752]
[1779501768212,27.8,75394.9,0.05,0.47889,0.00024,23.57151]
[1779501769547,27.8,75394.9,0.05,0.47889,0.00024,23.57151]
[1779501769582,27.8,75394.9,0.05,0.47889,0.00024,23.57151]
[1779501769659,27.8,75394.9,0.05,0.47889,0.00024,23.57151]
[1779501769746,27.81,75395.19,0.05,0.47896,0.00024,23.57182]
[1779501775378,27.81,75392.62,0.05,0.47835,0.00024,23.56905]
[1779501775756,27.81,75392.62,0.05,0.47835,0.00024,23.56905]
[1779501775771,27.81,75392.62,0.05,0.47835,0.00024,23.56905]
[1779501776802,27.81,75393.2,0.05,0.47849,0.00024,23.56969]
[1779501781828,27.81,75394.62,0.05,0.47883,0.00024,23.57123]
[1779501784046,27.81,75393.85,0.05,0.47865,0.00024,23.5704]
[1779501784748,27.81,75392.26,0.05,0.47826,0.00024,23.56868]
[1779501789764,27.81,75390.12,0.05,0.47775,0.00024,23.56632]
[1779501794774,27.81,75392.03,0.05,0.47821,0.00024,23.56843]
[1779501795494,27.81,75392.03,0.05,0.47821,0.00024,23.56843]
[1779501801392,27.82,75393.84,0.05,0.47865,0.00024,23.5704]
[1779501806427,27.82,75394.45,0.05,0.4788,0.00024,23.57106]
[1779501809828,27.82,75394.08,0.05,0.47871,0.00024,23.57066]
[1779501809856,27.82,75394.08,0.05,0.47871,0.00024,23.57066]
[1779501812471,27.82,75387.36,0.05,0.47708,0.00024,23.55958]
[1779501812881,27.82,75387.36,0.05,0.47708,0.00024,23.55958]
[1779501812895,27.82,75387.36,0.05,0.47708,0.00024,23.55958]
[1779501813303,27.82,75387.36,0.05,0.47708,0.00024,23.55958]
[1779501813517,27.82,75387.36,0.05,0.47708,0.00024,23.55958]
[1779501813556,27.82,75387.36,0.05,0.47708,0.00024,23.55958]
[1779501813809,27.82,75385.78,0.05,0.4767,0.00024,23.55777]
[1779501816663,27.82,75384.03,0.05,0.47627,0.00024,23.55575]
[1779501816689,27.82,75384.03,0.05,0.47627,0.00024,23.55575]
[1779501816695,27.82,75384.03,0.05,0.47627,0.00024,23.55575]
[1779501816723,27.82,75384.03,0.05,0.47627,0.00024,23.55575]
[1779501816790,27.82,75384.03,0.05,0.47627,0.00024,23.55576]
[1779501819521,27.82,75376.57,0.05,0.47447,0.00024,23.54684]
[1779501824556,27.83,75374.34,0.05,0.47394,0.00024,23.5441]
[1779501829591,27.83,75369.98,0.05,0.47289,0.00024,23.5386]
[1779501834625,27.84,75375.13,0.05,0.47414,0.00024,23.54513]
[1779501840668,27.84,75371.19,0.05,0.47319,0.00024,23.5402]
[1779501846711,27.85,75369.27,0.05,0.47274,0.00024,23.53777]
[1779501848801,27.85,75368.39,0.05,0.47253,0.00024,23.53664]
[1779501848881,27.85,75368.19,0.05,0.47248,0.00024,23.53638]
[1779501853901,27.85,75369.46,0.05,0.47279,0.00024,23.53805]
[1779501858933,27.86,75369.62,0.05,0.47284,0.00024,23.53828]
[1779501863957,27.86,75369.09,0.05,0.47272,0.00024,23.53762]
[1779501864441,27.86,75369.09,0.05,0.47272,0.00024,23.53762]
[1779501864448,27.86,75369.09,0.05,0.47272,0.00024,23.53762]
[1779501864460,27.86,75369.09,0.05,0.47272,0.00024,23.53762]
[1779501864841,27.86,75367.45,0.05,0.47232,0.00024,23.5355]
[1779501869879,27.87,75360.22,0.05,0.47058,0.00024,23.52588]
[1779501876673,27.88,75360.3,0.05,0.4706,0.00024,23.52236]
[1779501876712,27.88,75360.3,0.05,0.4706,0.00024,23.52236]
[1779501878022,27.88,75359.18,0.05,0.47034,0.00024,23.52086]
[1779501878074,27.88,75359.18,0.05,0.47034,0.00024,23.52086]
[1779501878098,27.88,75359.18,0.05,0.47034,0.00024,23.52086]
[1779501878941,27.88,75356.82,0.05,0.46977,0.00024,23.51759]
[1779501880025,27.88,75354.55,0.05,0.46922,0.00024,23.51441]
[1779501880034,27.88,75354.55,0.05,0.46922,0.00024,23.51441]
[1779501880085,27.88,75354.24,0.05,0.46915,0.00024,23.51397]
[1779501884655,27.88,75352.99,0.05,0.46885,0.00024,23.51219]
[1779501884903,27.88,75352.69,0.05,0.46877,0.00024,23.51176]
[1779501889918,27.88,75347.92,0.05,0.46762,0.00024,23.50484]
[1779501891126,27.88,75347.97,0.05,0.46763,0.00024,23.50491]
[1779501891755,27.88,75348.09,0.05,0.46766,0.00024,23.50509]
[1779501892849,27.88,75339.57,0.05,0.46561,0.00024,23.49226]
[1779501896961,27.88,75337.08,0.05,0.46501,0.00024,23.4884]
[1779501896970,27.88,75336.58,0.05,0.46489,0.00024,23.48762]
[1779501897961,27.88,75335.57,0.05,0.46465,0.00024,23.48604]
[1779501902965,27.88,75340.19,0.05,0.46576,0.00024,23.49324]
[1779501902913,27.88,75347.14,0.05,0.46744,0.00024,23.50371]
[1779501903129,27.88,75347.14,0.05,0.46744,0.00024,23.50371]
[1779501903884,27.88,75349.96,0.05,0.46812,0.00024,23.50784]
[1779501908893,27.88,75351.6,0.05,0.46851,0.00024,23.51021]
[1779501911345,27.88,75351.9,0.05,0.46858,0.00024,23.51064]
[1779501911426,27.88,75355.66,0.05,0.46949,0.00024,23.51598]
[1779501913161,27.88,75355.66,0.05,0.46949,0.00024,23.51598]
[1779501913387,27.88,75358.06,0.05,0.47007,0.00024,23.51932]
[1779501919717,27.88,75359.86,0.05,0.47051,0.00024,23.52181]
[1779501919929,27.88,75367.13,0.05,0.47226,0.00024,23.53153]
[1779501925118,27.89,75369.66,0.05,0.47288,0.00024,23.53482]
[1779501929718,27.89,75369.86,0.05,0.47293,0.00024,23.53509]
[1779501929756,27.89,75369.86,0.05,0.47293,0.00024,23.53509]
[1779501929778,27.89,75369.86,0.05,0.47293,0.00024,23.53509]
[1779501929791,27.89,75369.86,0.05,0.47293,0.00024,23.53509]
[1779501929806,27.89,75369.86,0.05,0.47293,0.00024,23.53509]
[1779501929815,27.89,75369.86,0.05,0.47293,0.00024,23.53509]
[1779501929881,27.89,75371.28,0.05,0.47327,0.00024,23.53691]
[1779501932838,27.89,75370.81,0.05,0.47316,0.00024,23.53266]
[1779501932844,27.89,75370.81,0.05,0.47316,0.00024,23.53266]
[1779501932939,27.89,75369.43,0.05,0.47282,0.00024,23.5309]
[1779501937956,27.9,75368.18,0.05,0.47253,0.00024,23.5293]
[1779501942978,27.9,75366.98,0.05,0.47224,0.00024,23.52776]
[1779501947990,27.9,75365.65,0.05,0.47193,0.00024,23.52604]
[1779501949706,27.91,75365.06,0.05,0.47179,0.00024,23.52527]
[1779501949807,27.91,75365.44,0.05,0.47188,0.00024,23.52577]
[1779501950358,27.91,75365.44,0.05,0.47188,0.00024,23.52577]
[1779501950398,27.91,75365.44,0.05,0.47188,0.00024,23.52577]
[1779501952411,27.91,75366.9,0.05,0.47223,0.00024,23.5277]
[1779501952455,27.91,75366.9,0.05,0.47223,0.00024,23.5277]
[1779501954469,27.91,75372.8,0.05,0.47366,0.00024,23.53526]
[1779501959504,27.91,75371.1,0.05,0.47325,0.00024,23.53313]
[1779501960725,27.91,75371.1,0.05,0.47325,0.00024,23.53313]
[1779501960992,27.91,75370.69,0.05,0.47315,0.00024,23.53261]
[1779501965994,27.91,75373.98,0.05,0.47395,0.00024,23.53676]
[1779501971008,27.92,75369.19,0.05,0.4728,0.00024,23.53071]
[1779501976017,27.92,75370.63,0.05,0.47315,0.00024,23.53257]
[1779501981035,27.92,75371.27,0.05,0.47331,0.00024,23.53339]
[1779501984066,27.92,75379.68,0.05,0.47534,0.00024,23.54375]
[1779501989067,27.92,75383.84,0.05,0.47634,0.00024,23.54865]
[1779501994098,27.93,75383.84,0.05,0.47634,0.00024,23.54499]
[1779501999092,27.93,75389.09,0.05,0.4776,0.00024,23.55096]
[1779502004108,27.93,75390.65,0.05,0.47798,0.00024,23.55269]
[1779502009136,27.93,75393.18,0.05,0.47859,0.00024,23.55544]
[1779502013042,27.93,75398.73,0.05,0.47993,0.00024,23.56129]
[1779502016086,27.93,75398.28,0.05,0.47982,0.00024,23.56083]
[1779502016154,27.93,75398.13,0.05,0.47978,0.00024,23.56067]
[1779502016321,27.93,75398.13,0.05,0.47978,0.00024,23.56067]
[1779502016356,27.93,75398.13,0.05,0.47978,0.00024,23.56067]
[1779502016384,27.93,75398.13,0.05,0.47978,0.00024,23.56067]
[1779502016404,27.93,75398.13,0.05,0.47978,0.00024,23.56067]
[1779502016909,27.93,75398.22,0.05,0.47981,0.00024,23.56077]
[1779502018060,27.93,75414.26,0.05,0.48368,0.00024,23.57626]
[1779502018923,27.93,75414.26,0.05,0.48368,0.00024,23.57626]
[1779502021944,27.93,75408.06,0.05,0.48218,0.00024,23.57054]
[1779502022411,27.93,75408.06,0.05,0.48218,0.00024,23.57054]
[1779502022416,27.93,75408.06,0.05,0.48218,0.00024,23.57054]
[1779502023075,27.93,75407.49,0.05,0.48205,0.00024,23.57]
[1779502028089,27.93,75407.1,0.05,0.48195,0.00024,23.56963]
[1779502033099,27.93,75408.83,0.05,0.48237,0.00024,23.57128]
[1779502038112,27.93,75407.63,0.05,0.48208,0.00024,23.57014]
[1779502043113,27.93,75407.2,0.05,0.48198,0.00024,23.56974]
[1779502048140,27.94,75408.57,0.05,0.48231,0.00024,23.57105]
[1779502053156,27.94,75408.54,0.05,0.4823,0.00024,23.56737]
[1779502055666,27.94,75408.44,0.05,0.48228,0.00024,23.56727]
[1779502055779,27.94,75408.44,0.05,0.48228,0.00024,23.56727]
[1779502056077,27.94,75408.46,0.05,0.48229,0.00024,23.56729]
[1779502057042,27.94,75421.86,0.05,0.48552,0.00024,23.5792]
[1779502057250,27.94,75421.86,0.05,0.48552,0.00024,23.5792]
[1779502057292,27.94,75421.86,0.05,0.48552,0.00024,23.5792]
[1779502057833,27.94,75428.41,0.05,0.4871,0.00024,23.58445]
[1779502058836,27.94,75428.41,0.05,0.4871,0.00024,23.58445]
[1779502059052,27.94,75427.5,0.05,0.48688,0.00024,23.58374]
[1779502061358,27.9,75426.31,0.05,0.48656,0.00024,23.58275]
[1779502061745,27.89,75426.4,0.05,0.48657,0.00024,23.5828]
[1779502067524,27.8,75430.09,0.05,0.4874,0.00024,23.58555]
[1779502073303,27.76,75429.6,0.05,0.48724,0.00024,23.5851]
[1779502074897,27.76,75429.6,0.05,0.48724,0.00024,23.5851]
[1779502074903,27.76,75429.6,0.05,0.48724,0.00024,23.5851]
[1779502075107,27.76,75426.81,0.05,0.48657,0.00024,23.58292]
[1779502080124,27.77,75424.16,0.05,0.48593,0.00024,23.58079]
[1779502082033,27.77,75422.13,0.05,0.48544,0.00024,23.57912]
[1779502082066,27.77,75422.13,0.05,0.48544,0.00024,23.57912]
[1779502082096,27.77,75422.13,0.05,0.48544,0.00024,23.57912]
[1779502084380,27.77,75414.27,0.05,0.48353,0.00024,23.57227]
[1779502089417,27.77,75411.99,0.05,0.48298,0.00024,23.57018]
[1779502094451,27.77,75410.47,0.05,0.48261,0.00024,23.56876]
[1779502096218,27.77,75410.5,0.05,0.48262,0.00024,23.56879]
[1779502097109,27.77,75409.82,0.05,0.48245,0.00024,23.56815]
[1779502102122,27.76,75410.26,0.05,0.48256,0.00024,23.56856]
[1779502102409,27.76,75410.2,0.05,0.48254,0.00024,23.5685]
[1779502102420,27.76,75410.2,0.05,0.48254,0.00024,23.5685]
[1779502102446,27.76,75410.2,0.05,0.48254,0.00024,23.5685]
[1779502102489,27.76,75410.2,0.05,0.48254,0.00024,23.5685]
[1779502107807,27.77,75408.63,0.05,0.48216,0.00024,23.56703]
[1779502113436,27.77,75409.56,0.05,0.48239,0.00024,23.56426]
[1779502114074,27.77,75410.74,0.05,0.48268,0.00024,23.56537]
[1779502119075,27.77,75411.74,0.05,0.48292,0.00024,23.56631]
[1779502122922,27.77,75415.34,0.05,0.48379,0.00024,23.56958]
[1779502122930,27.77,75415.34,0.05,0.48379,0.00024,23.56958]
[1779502122956,27.77,75415.34,0.05,0.48379,0.00024,23.56958]
[1779502123085,27.77,75416.24,0.05,0.48401,0.00024,23.57038]
[1779502123371,27.77,75416.24,0.05,0.48401,0.00024,23.57038]
[1779502123381,27.77,75416.24,0.05,0.48401,0.00024,23.57038]
[1779502124190,27.77,75417.24,0.05,0.48425,0.00024,23.57126]
[1779502129083,27.76,75419.32,0.05,0.48475,0.00024,23.57307]
[1779502129174,27.76,75419.28,0.05,0.48474,0.00024,23.57303]
[1779502132851,27.76,75418.48,0.05,0.48455,0.00024,23.57234]
[1779502132857,27.76,75418.48,0.05,0.48455,0.00024,23.57234]
[1779502133177,27.76,75417.76,0.05,0.48437,0.00024,23.57171]
[1779502138180,27.76,75416.87,0.05,0.48416,0.00024,23.57093]
[1779502143186,27.76,75412.1,0.05,0.483,0.00024,23.56662]
[1779502148213,27.76,75409.86,0.05,0.48245,0.00024,23.56452]
[1779502153218,27.76,75408.94,0.05,0.48223,0.00024,23.56365]
[1779502158220,27.76,75413.43,0.05,0.48332,0.00024,23.56783]
[1779502163249,27.75,75414.61,0.05,0.4836,0.00024,23.56889]
[1779502168269,27.75,75415.44,0.05,0.4838,0.00024,23.56962]
[1779502172122,27.75,75415.8,0.05,0.48388,0.00024,23.56629]
[1779502172186,27.75,75418.79,0.05,0.48461,0.00024,23.56892]
[1779502174558,27.74,75420.46,0.05,0.485,0.00024,23.57033]
[1779502175016,27.73,75420.46,0.05,0.48499,0.00024,23.57031]
[1779502185085,27.7,75424.38,0.05,0.48592,0.00024,23.57354]
[1779502185455,27.7,75424.38,0.05,0.48592,0.00024,23.57354]
[1779502185489,27.7,75424.38,0.05,0.48592,0.00024,23.57354]
[1779502186097,27.7,75429.13,0.05,0.48708,0.00024,23.57734]
[1779502187100,27.7,75423.41,0.05,0.48568,0.00024,23.57274]
[1779502188109,27.7,75416.38,0.05,0.48397,0.00024,23.56669]
[1779502193143,27.69,75413.2,0.05,0.4832,0.00024,23.56381]
[1779502198446,27.69,75411.31,0.05,0.48274,0.00024,23.56206]
[1779502203214,27.69,75401.17,0.05,0.48027,0.00024,23.55213]
[1779502208252,27.7,75408.49,0.05,0.48205,0.00024,23.55939]
[1779502210263,27.7,75403.45,0.05,0.48083,0.00024,23.55445]
[1779502213118,27.7,75402.71,0.05,0.48065,0.00024,23.55371]
[1779502213284,27.7,75402.54,0.05,0.48061,0.00024,23.55354]
[1779502218292,27.71,75402.71,0.05,0.48066,0.00024,23.55373]
[1779502223315,27.71,75403.59,0.05,0.48088,0.00024,23.55463]
[1779502228328,27.72,75403.48,0.05,0.48086,0.00024,23.55454]
[1779502229515,27.72,75401.83,0.05,0.48046,0.00024,23.55288]
[1779502229519,27.72,75401.83,0.05,0.48046,0.00024,23.55288]
[1779502229535,27.72,75401.83,0.05,0.48046,0.00024,23.55288]
[1779502229620,27.72,75401.02,0.05,0.48026,0.00024,23.55205]
[1779502235440,27.73,75400.12,0.05,0.48004,0.00024,23.54748]
[1779502237715,27.73,75404.13,0.05,0.48102,0.00024,23.55155]
[1779502238244,27.73,75406.53,0.05,0.4816,0.00024,23.55392]
[1779502243261,27.73,75405.35,0.05,0.48132,0.00024,23.55278]
[1779502248261,27.74,75401.71,0.05,0.48044,0.00024,23.54915]
[1779502251294,27.74,75396.18,0.05,0.4791,0.00024,23.54341]
[1779502254984,27.75,75395.99,0.05,0.47906,0.00024,23.54322]
[1779502254995,27.75,75395.99,0.05,0.47906,0.00024,23.54322]
[1779502255035,27.75,75394.32,0.05,0.47865,0.00024,23.54143]
[1779502256096,27.75,75394.32,0.05,0.47865,0.00024,23.54143]
[1779502256103,27.75,75394.32,0.05,0.47865,0.00024,23.54143]
[1779502256305,27.75,75392.81,0.05,0.47829,0.00024,23.53979]
[1779502261317,27.75,75394.84,0.05,0.47879,0.00024,23.54201]
[1779502266338,27.76,75395.29,0.05,0.4789,0.00024,23.54251]
[1779502271364,27.76,75397.56,0.05,0.47946,0.00024,23.54493]
[1779502276372,27.77,75397.94,0.05,0.47956,0.00024,23.54535]
[1779502281391,27.77,75399.59,0.05,0.47996,0.00024,23.54708]
[1779502286400,27.78,75399.9,0.05,0.48004,0.00024,23.54742]
[1779502291411,27.78,75400.23,0.05,0.48012,0.00024,23.54411]
[1779502296435,27.79,75400.38,0.05,0.48016,0.00024,23.54428]
[1779502299280,27.79,75400.52,0.05,0.4802,0.00024,23.54443]
[1779502301261,27.79,75403.85,0.05,0.48101,0.00024,23.5478]
[1779502301284,27.79,75403.85,0.05,0.48101,0.00024,23.5478]
[1779502301354,27.79,75403.98,0.05,0.48104,0.00024,23.54792]
[1779502302048,27.79,75403.98,0.05,0.48104,0.00024,23.54792]
[1779502302377,27.79,75403.83,0.05,0.48101,0.00024,23.54778]
[1779502303330,27.79,75403.83,0.05,0.48101,0.00024,23.54778]
[1779502304320,27.79,75402.99,0.05,0.4808,0.00024,23.54694]
[1779502309347,27.8,75401.47,0.05,0.48044,0.00024,23.54542]
[1779502314358,27.8,75399.05,0.05,0.47986,0.00024,23.54296]
[1779502319380,27.81,75399.8,0.05,0.48004,0.00024,23.54375]
[1779502322389,27.81,75406.71,0.05,0.48172,0.00024,23.55066]
[1779502327398,27.81,75407.43,0.05,0.4819,0.00024,23.55135]
[1779502332426,27.81,75407.0,0.05,0.48179,0.00024,23.55094]
[1779502336433,27.81,75412.4,0.05,0.4831,0.00024,23.55602]
[1779502341456,27.8,75414.74,0.05,0.48366,0.00024,23.55814]
[1779502346445,27.8,75421.19,0.05,0.48522,0.00024,23.56375]
[1779502351465,27.79,75417.25,0.05,0.48426,0.00024,23.55669]
[1779502351570,27.79,75417.25,0.05,0.48426,0.00024,23.55669]
[1779502351581,27.79,75417.25,0.05,0.48426,0.00024,23.55669]
[1779502352371,27.79,75415.83,0.05,0.48391,0.00024,23.55543]
[1779502357380,27.79,75417.94,0.05,0.48442,0.00024,23.55729]
[1779502362384,27.79,75413.46,0.05,0.48334,0.00024,23.55329]
[1779502367384,27.79,75411.93,0.05,0.48296,0.00024,23.55189]
[1779502372387,27.79,75411.05,0.05,0.48275,0.00024,23.55107]
[1779502377408,27.79,75409.92,0.05,0.48248,0.00024,23.55001]
[1779502382411,27.79,75409.73,0.05,0.48243,0.00024,23.54983]
[1779502387412,27.79,75413.89,0.05,0.48344,0.00024,23.55368]
[1779502388466,27.78,75421.78,0.05,0.48535,0.00024,23.56057]
[1779502389489,27.77,75422.71,0.05,0.48557,0.00024,23.56132]
[1779502389528,27.77,75422.71,0.05,0.48557,0.00024,23.56132]
[1779502390344,27.76,75424.78,0.05,0.48606,0.00024,23.56301]
[1779502391414,27.76,75430.6,0.05,0.48748,0.00024,23.5676]
[1779502396031,27.76,75433.15,0.05,0.48809,0.00024,23.56952]
[1779502396087,27.76,75433.15,0.05,0.48809,0.00024,23.56952]
[1779502396236,27.76,75433.15,0.05,0.48809,0.00024,23.56952]
[1779502396263,27.76,75436.33,0.05,0.48887,0.00024,23.57183]
[1779502397054,27.76,75436.33,0.05,0.48887,0.00024,23.57183]
[1779502397379,27.76,75453.28,0.05,0.49299,0.00024,23.58266]
[1779502398370,27.76,75456.72,0.05,0.49382,0.00024,23.58456]
[1779502399804,27.76,75452.37,0.05,0.49277,0.00024,23.58215]
[1779502399827,27.76,75452.37,0.05,0.49277,0.00024,23.58215]
[1779502399845,27.76,75450.35,0.05,0.49227,0.00024,23.58097]
[1779502401086,27.76,75450.35,0.05,0.49227,0.00024,23.58097]
[1779502401101,27.76,75450.35,0.05,0.49227,0.00024,23.58097]
[1779502401112,27.76,75450.35,0.05,0.49227,0.00024,23.58097]
[1779502401301,27.76,75449.43,0.05,0.49205,0.00024,23.58043]
[1779502406653,27.78,75447.12,0.05,0.4915,0.00024,23.57904]
[1779502411689,27.79,75445.93,0.05,0.49122,0.00024,23.57464]
[1779502416724,27.79,75447.28,0.05,0.49155,0.00024,23.57548]
[1779502422766,27.8,75446.87,0.05,0.49145,0.00024,23.57524]
[1779502428809,27.8,75447.69,0.05,0.49165,0.00024,23.57574]
[1779502434851,27.81,75447.7,0.05,0.49166,0.00024,23.57575]
[1779502440153,27.81,75447.16,0.05,0.49153,0.00024,23.57542]
[1779502445931,27.81,75451.52,0.05,0.49259,0.00024,23.57803]
[1779502450964,27.82,75449.06,0.05,0.49199,0.00024,23.57659]
[1779502456000,27.82,75451.24,0.05,0.49252,0.00024,23.57788]
[1779502461599,27.82,75452.97,0.05,0.49294,0.00024,23.57887]
[1779502468085,27.83,75452.89,0.05,0.49293,0.00024,23.57883]
[1779502473120,27.83,75452.09,0.05,0.49273,0.00024,23.57471]
[1779502478155,27.83,75455.48,0.05,0.49355,0.00024,23.57661]
[1779502485204,27.83,75457.12,0.05,0.49395,0.00024,23.57749]
[1779502490506,27.83,75457.95,0.05,0.49415,0.00024,23.57793]
[1779502492935,27.83,75458.89,0.05,0.49438,0.00024,23.57841]
[1779502493198,27.83,75458.89,0.05,0.49438,0.00024,23.57841]
[1779502493341,27.83,75419.79,0.05,0.4849,0.00024,23.55165]
[1779502493706,27.83,75419.79,0.05,0.4849,0.00024,23.55165]
[1779502494182,27.83,75419.79,0.05,0.4849,0.00024,23.55165]
[1779502494217,27.83,75419.79,0.05,0.4849,0.00024,23.55165]
[1779502494405,27.83,75419.79,0.05,0.4849,0.00024,23.55165]
[1779502494557,27.83,75419.79,0.05,0.4849,0.00024,23.55165]
[1779502494539,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502494574,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502494622,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502494879,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502494903,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502494920,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502495131,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502495139,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502495158,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502495283,27.82,75377.33,0.05,0.4746,0.00024,23.50749]
[1779502496289,27.82,75372.31,0.05,0.47338,0.00024,23.50125]
[1779502497746,27.82,75373.91,0.05,0.47377,0.00024,23.50327]
[1779502497748,27.82,75373.91,0.05,0.47377,0.00024,23.50327]
[1779502497770,27.82,75373.91,0.05,0.47377,0.00024,23.50327]
[1779502497788,27.82,75373.91,0.05,0.47377,0.00024,23.50327]
[1779502497802,27.82,75373.91,0.05,0.47377,0.00024,23.50327]
[1779502498302,27.82,75379.74,0.05,0.47518,0.00024,23.51043]
[1779502499072,27.82,75379.74,0.05,0.47518,0.00024,23.51043]
[1779502499086,27.82,75379.74,0.05,0.47518,0.00024,23.51043]
[1779502499310,27.82,75385.27,0.05,0.47652,0.00024,23.51695]
[1779502500213,27.82,75385.27,0.05,0.47652,0.00024,23.51695]
[1779502500228,27.82,75385.27,0.05,0.47652,0.00024,23.51695]
[1779502500232,27.82,75385.27,0.05,0.47652,0.00024,23.51695]
[1779502500259,27.82,75385.27,0.05,0.47652,0.00024,23.51695]
[1779502500320,27.82,75392.39,0.05,0.47825,0.00024,23.52495]
[1779502503063,27.83,75395.48,0.05,0.479,0.00024,23.52829]
[1779502503088,27.83,75395.48,0.05,0.479,0.00024,23.52829]
[1779502503338,27.83,75397.38,0.05,0.47946,0.00024,23.5303]
[1779502508517,27.83,75399.85,0.05,0.48006,0.00024,23.53288]
[1779502508534,27.83,75399.85,0.05,0.48006,0.00024,23.53288]
[1779502509565,27.83,75406.33,0.05,0.48164,0.00024,23.53936]
[1779502510549,27.83,75406.33,0.05,0.48164,0.00024,23.53936]
[1779502510558,27.83,75406.33,0.05,0.48164,0.00024,23.53936]
[1779502511556,27.83,75410.04,0.05,0.48254,0.00024,23.54291]
[1779502516578,27.83,75411.24,0.05,0.48283,0.00024,23.54404]
[1779502521579,27.84,75410.29,0.05,0.4826,0.00024,23.54316]
[1779502526581,27.84,75406.95,0.05,0.4818,0.00024,23.53999]
[1779502531601,27.85,75405.88,0.05,0.48154,0.00024,23.53896]
[1779502536626,27.85,75406.07,0.05,0.48159,0.00024,23.53549]
[1779502541637,27.85,75406.13,0.05,0.4816,0.00024,23.53554]
[1779502546662,27.85,75405.06,0.05,0.48134,0.00024,23.5345]
[1779502550804,27.85,75401.76,0.05,0.48054,0.00024,23.53122]
[1779502551091,27.85,75401.76,0.05,0.48054,0.00024,23.53122]
[1779502551133,27.85,75401.76,0.05,0.48054,0.00024,23.53122]
[1779502551224,27.85,75421.16,0.05,0.48524,0.00024,23.54918]
[1779502551738,27.85,75421.16,0.05,0.48524,0.00024,23.54918]
[1779502551784,27.85,75421.16,0.05,0.48524,0.00024,23.54918]
[1779502551789,27.85,75433.61,0.05,0.48826,0.00024,23.55899]
[1779502552690,27.85,75433.61,0.05,0.48826,0.00024,23.559]
[1779502554450,27.85,75444.46,0.05,0.49089,0.00024,23.56644]
[1779502556947,27.85,75445.27,0.05,0.49109,0.00024,23.56696]
[1779502556965,27.85,75445.27,0.05,0.49109,0.00024,23.56696]
[1779502556968,27.85,75445.27,0.05,0.49109,0.00024,23.56696]
[1779502557229,27.86,75445.74,0.05,0.49121,0.00024,23.56726]
[1779502562452,27.87,75447.02,0.05,0.49152,0.00024,23.56807]
[1779502569053,27.87,75448.32,0.05,0.49184,0.00024,23.56886]
[1779502575402,27.88,75450.72,0.05,0.49242,0.00024,23.57029]
[1779502576362,27.88,75451.33,0.05,0.49257,0.00024,23.57065]
[1779502576370,27.88,75451.33,0.05,0.49257,0.00024,23.57065]
[1779502576661,27.88,75452.42,0.05,0.49284,0.00024,23.57127]
[1779502578407,27.88,75452.27,0.05,0.4928,0.00024,23.57119]
[1779502578426,27.88,75452.27,0.05,0.4928,0.00024,23.57119]
[1779502578583,27.88,75452.27,0.05,0.4928,0.00024,23.57119]
[1779502578613,27.88,75452.27,0.05,0.4928,0.00024,23.57119]
[1779502580026,27.88,75452.41,0.05,0.49283,0.00024,23.57127]
[1779502580128,27.88,75452.41,0.05,0.49283,0.00024,23.57127]
[1779502581636,27.88,75452.41,0.05,0.49283,0.00024,23.57127]
[1779502581651,27.88,75452.41,0.05,0.49283,0.00024,23.57127]
[1779502582477,27.88,75452.23,0.05,0.49279,0.00024,23.57117]
[1779502582578,27.88,75453.25,0.05,0.49304,0.00024,23.57174]
[1779502587938,27.88,75455.17,0.05,0.49351,0.00024,23.57281]
[1779502592973,27.88,75454.37,0.05,0.49331,0.00024,23.56871]
[1779502599015,27.89,75454.22,0.05,0.49327,0.00024,23.56863]
[1779502604052,27.89,75453.83,0.05,0.49318,0.00024,23.56842]
[1779502606836,27.89,75453.6,0.05,0.49313,0.00024,23.56829]
[1779502606870,27.89,75453.6,0.05,0.49313,0.00024,23.56829]
[1779502607083,27.89,75453.6,0.05,0.49313,0.00024,23.56829]
[1779502607176,27.89,75457.75,0.05,0.49413,0.00024,23.57053]
[1779502613092,27.89,75458.39,0.05,0.49428,0.00024,23.57086]
[1779502619157,27.88,75460.05,0.05,0.49469,0.00024,23.57171]
[1779502624193,27.88,75461.6,0.05,0.49506,0.00024,23.57248]
[1779502629412,27.88,75465.6,0.05,0.49603,0.00024,23.57437]
[1779502629513,27.88,75470.42,0.05,0.4972,0.00024,23.57646]
[1779502635537,27.88,75474.5,0.05,0.49818,0.00024,23.57807]
[1779502637594,27.88,75468.84,0.05,0.49681,0.00024,23.5758]
[1779502643327,27.88,75470.19,0.05,0.49714,0.00024,23.57636]
[1779502648362,27.88,75468.36,0.05,0.4967,0.00024,23.57559]
[1779502655678,27.88,75467.95,0.05,0.4966,0.00024,23.57175]
[1779502661452,27.88,75467.68,0.05,0.49653,0.00024,23.57164]
[1779502667495,27.88,75467.02,0.05,0.49637,0.00024,23.57134]
[1779502669129,27.88,75467.04,0.05,0.49637,0.00024,23.57135]
[1779502669166,27.88,75467.04,0.05,0.49637,0.00024,23.57135]
[1779502670189,27.88,75466.94,0.05,0.49635,0.00024,23.57131]
[1779502670200,27.88,75466.94,0.05,0.49635,0.00024,23.57131]
[1779502673537,27.88,75459.35,0.05,0.49451,0.00024,23.56769]
[1779502678572,27.88,75458.5,0.05,0.49431,0.00024,23.56726]
[1779502683609,27.88,75458.72,0.05,0.49436,0.00024,23.56737]
[1779502686630,27.88,75463.52,0.05,0.49552,0.00024,23.56974]
[1779502691676,27.89,75462.07,0.05,0.49517,0.00024,23.56905]
[1779502696700,27.89,75460.88,0.05,0.49489,0.00024,23.56847]
[1779502701735,27.89,75457.91,0.05,0.49417,0.00024,23.56696]
[1779502706769,27.89,75459.53,0.05,0.49456,0.00024,23.56779]
[1779502711805,27.89,75454.66,0.05,0.49338,0.00024,23.56156]
[1779502716839,27.9,75456.04,0.05,0.49372,0.00024,23.56231]
[1779502722527,27.9,75456.15,0.05,0.49374,0.00024,23.56237]
[1779502724063,27.9,75429.52,0.05,0.4873,0.00024,23.54501]
[1779502725205,27.9,75429.6,0.05,0.48732,0.00024,23.54507]
[1779502730937,27.9,75432.44,0.05,0.488,0.00024,23.54721]
[1779502735479,27.9,75420.32,0.05,0.48507,0.00024,23.53759]
[1779502740499,27.9,75415.83,0.05,0.48399,0.00024,23.53371]
[1779502746313,27.91,75413.24,0.05,0.48337,0.00024,23.53139]
[1779502751628,27.91,75411.88,0.05,0.48304,0.00024,23.53015]
[1779502753671,27.91,75420.28,0.05,0.48507,0.00024,23.53757]
[1779502756791,27.91,75427.06,0.05,0.48671,0.00024,23.54312]
[1779502762190,27.91,75431.73,0.05,0.48784,0.00024,23.5467]
[1779502767224,27.91,75431.6,0.05,0.48781,0.00024,23.5466]
[1779502772260,27.91,75432.16,0.05,0.48794,0.00024,23.54336]
[1779502783030,27.91,75434.19,0.05,0.48843,0.00024,23.54485]
[1779502788103,27.91,75436.34,0.05,0.48895,0.00024,23.54639]
[1779502796663,27.91,75437.49,0.05,0.48923,0.00024,23.5472]
[1779502802472,27.91,75440.53,0.05,0.48997,0.00024,23.54928]
[1779502807510,27.91,75440.41,0.05,0.48994,0.00024,23.5492]
[1779502813551,27.91,75439.6,0.05,0.48974,0.00024,23.54866]
[1779502818589,27.91,75441.41,0.05,0.49018,0.00024,23.54987]
[1779502822842,27.91,75447.58,0.05,0.49167,0.00024,23.5538]
[1779502826876,27.91,75452.42,0.05,0.49284,0.00024,23.55666]
[1779502831928,27.91,75452.21,0.05,0.4928,0.00024,23.55654]
[1779502834011,27.92,75446.01,0.05,0.4913,0.00024,23.54918]
[1779502842068,27.92,75443.93,0.05,0.49079,0.00024,23.54786]
[1779502847794,27.92,75440.83,0.05,0.49004,0.00024,23.54583]
[1779502852828,27.91,75439.84,0.05,0.4898,0.00024,23.54516]
[1779502855849,27.9,75433.5,0.05,0.48826,0.00024,23.54068]
[1779502860884,27.9,75430.6,0.05,0.48756,0.00024,23.53852]
[1779502866926,27.9,75426.3,0.05,0.48651,0.00024,23.53518]
[1779502874982,27.9,75421.12,0.05,0.48526,0.00024,23.53094]
[1779502880018,27.9,75417.01,0.05,0.48426,0.00024,23.52741]
[1779502887297,27.9,75415.65,0.05,0.48393,0.00024,23.52621]
[1779502895147,27.9,75410.81,0.05,0.48275,0.00024,23.51814]
[1779502898036,27.89,75408.33,0.05,0.48215,0.00024,23.51581]
[1779502898055,27.89,75408.33,0.05,0.48215,0.00024,23.51581]
[1779502898287,27.89,75408.33,0.05,0.48215,0.00024,23.51581]
[1779502898292,27.89,75408.33,0.05,0.48215,0.00024,23.51581]
[1779502898305,27.89,75408.33,0.05,0.48215,0.00024,23.51581]
[1779502898464,27.89,75408.14,0.05,0.48211,0.00024,23.51563]
[1779502904210,27.89,75407.99,0.05,0.48207,0.00024,23.51548]
[1779502909246,27.89,75407.81,0.05,0.48202,0.00024,23.5153]
[1779502914281,27.89,75400.97,0.05,0.48037,0.00024,23.50857]
[1779502919317,27.9,75395.91,0.05,0.47915,0.00024,23.50334]
[1779502920366,27.9,75395.91,0.05,0.47915,0.00024,23.50334]
[1779502920377,27.9,75395.91,0.05,0.47915,0.00024,23.50334]
[1779502920427,27.9,75393.16,0.05,0.47849,0.00024,23.5004]
[1779502925429,27.9,75395.16,0.05,0.47897,0.00024,23.50256]
[1779502931399,27.91,75399.53,0.05,0.48003,0.00024,23.50714]
[1779502936436,27.91,75399.53,0.05,0.48003,0.00024,23.50714]
[1779502937648,27.91,75404.66,0.05,0.48128,0.00024,23.51229]
[1779502943492,27.91,75406.88,0.05,0.48182,0.00024,23.51445]
[1779502947734,27.91,75400.23,0.05,0.48021,0.00024,23.50786]
[1779502952857,27.91,75399.88,0.05,0.48012,0.00024,23.50384]
[1779502961622,27.91,75402.63,0.05,0.48079,0.00024,23.50663]
[1779502966655,27.91,75403.97,0.05,0.48111,0.00024,23.50796]
[1779502971691,27.91,75408.84,0.05,0.48229,0.00024,23.51267]
[1779502976727,27.91,75408.34,0.05,0.48217,0.00024,23.5122]
[1779502981761,27.92,75406.55,0.05,0.48174,0.00024,23.51049]
[1779502986796,27.92,75407.97,0.05,0.48208,0.00024,23.51185]
[1779502992838,27.92,75411.28,0.05,0.48288,0.00024,23.51496]
[1779502998084,27.92,75410.72,0.05,0.48275,0.00024,23.51445]
[1779503003919,27.92,75410.15,0.05,0.48262,0.00024,23.51393]
[1779503008953,27.93,75409.77,0.05,0.48253,0.00024,23.51358]
[1779503014995,27.93,75409.4,0.05,0.48244,0.00024,23.50957]
[1779503020342,27.93,75409.27,0.05,0.48241,0.00024,23.50945]
[1779503020606,27.93,75409.27,0.05,0.48241,0.00024,23.50945]
[1779503021076,27.93,75416.44,0.05,0.48414,0.00024,23.51598]
[1779503023058,27.93,75423.34,0.05,0.48581,0.00024,23.52185]
[1779503028086,27.93,75427.95,0.05,0.48692,0.00024,23.52552]
[1779503033121,27.92,75426.94,0.05,0.48667,0.00024,23.52472]
[1779503038364,27.91,75431.22,0.05,0.4877,0.00024,23.52801]
[1779503045206,27.9,75431.57,0.05,0.48778,0.00024,23.52826]
[1779503050242,27.9,75434.39,0.05,0.48846,0.00024,23.53033]
[1779503056283,27.89,75434.92,0.05,0.48858,0.00024,23.53071]
[1779503062833,27.89,75438.56,0.05,0.48946,0.00024,23.53327]
[1779503068575,27.87,75440.6,0.05,0.48995,0.00024,23.53465]
[1779503073586,27.87,75446.83,0.05,0.49145,0.00024,23.535]
[1779503078645,27.87,75439.72,0.05,0.48973,0.00024,23.53038]
[1779503085489,27.86,75443.0,0.05,0.49052,0.00024,23.53256]
[1779503098785,27.84,75443.64,0.05,0.49066,0.00024,23.53296]
[1779503104620,27.84,75444.29,0.05,0.49082,0.00024,23.53337]
[1779503111876,27.83,75444.34,0.05,0.49083,0.00024,23.5334]
[1779503115837,27.83,75444.5,0.05,0.49086,0.00024,23.5335]
[1779503115842,27.83,75444.5,0.05,0.49086,0.00024,23.5335]
[1779503116135,27.83,75451.54,0.05,0.49257,0.00024,23.53779]
[1779503121164,27.83,75453.12,0.05,0.49296,0.00024,23.5387]
[1779503123175,27.83,75448.24,0.05,0.49177,0.00024,23.53583]
[1779503128200,27.82,75447.3,0.05,0.49154,0.00024,23.53525]
[1779503132244,27.82,75441.74,0.05,0.49018,0.00024,23.52802]
[1779503137265,27.81,75443.19,0.05,0.49053,0.00024,23.52897]
[1779503142270,27.8,75445.42,0.05,0.49107,0.00024,23.5304]
[1779503147279,27.8,75448.96,0.05,0.49193,0.00024,23.53258]
[1779503152299,27.79,75449.06,0.05,0.49195,0.00024,23.53264]
[1779503157305,27.79,75447.94,0.05,0.49167,0.00024,23.53196]
[1779503162332,27.78,75447.63,0.05,0.49159,0.00024,23.53176]
[1779503164365,27.78,75446.34,0.05,0.49128,0.00024,23.53096]
[1779503164378,27.78,75446.34,0.05,0.49128,0.00024,23.53096]
[1779503165208,27.78,75437.72,0.05,0.48918,0.00024,23.52524]
[1779503168238,27.78,75435.68,0.05,0.48868,0.00024,23.52379]
[1779503168975,27.78,75435.68,0.05,0.48868,0.00024,23.52379]
[1779503169003,27.78,75435.68,0.05,0.48868,0.00024,23.52379]
[1779503169093,27.78,75435.68,0.05,0.48868,0.00024,23.52379]
[1779503170893,27.78,75433.7,0.05,0.4882,0.00024,23.52235]
[1779503171027,27.78,75433.7,0.05,0.4882,0.00024,23.52235]
[1779503171079,27.78,75433.7,0.05,0.4882,0.00024,23.52235]
[1779503171181,27.78,75431.15,0.05,0.48758,0.00024,23.52044]
[1779503173245,27.77,75431.15,0.05,0.48758,0.00024,23.52044]
[1779503173278,27.77,75434.09,0.05,0.48829,0.00024,23.52263]
[1779503178303,27.77,75438.86,0.05,0.48945,0.00024,23.52602]
[1779503183307,27.77,75443.09,0.05,0.49048,0.00024,23.52887]
[1779503188332,27.76,75444.46,0.05,0.49081,0.00024,23.52975]
[1779503193352,27.75,75445.2,0.05,0.49098,0.00024,23.52656]
[1779503198362,27.75,75445.56,0.05,0.49107,0.00024,23.52678]
[1779503203391,27.75,75444.9,0.05,0.4909,0.00024,23.52636]
[1779503208404,27.74,75442.58,0.05,0.49033,0.00024,23.52484]
[1779503210271,27.74,75447.87,0.05,0.49162,0.00024,23.52821]
[1779503215288,27.74,75448.15,0.05,0.49169,0.00024,23.52839]
[1779503220296,27.74,75447.55,0.05,0.49155,0.00024,23.52802]
[1779503221274,27.74,75439.32,0.05,0.48954,0.00024,23.52265]
[1779503226287,27.74,75434.74,0.05,0.48842,0.00024,23.5194]
[1779503231293,27.74,75436.8,0.05,0.48892,0.00024,23.52088]
[1779503236321,27.73,75438.64,0.05,0.48937,0.00024,23.52217]
[1779503241330,27.73,75434.91,0.05,0.48846,0.00024,23.51951]
[1779503242981,27.73,75434.9,0.05,0.48845,0.00024,23.5195]
[1779503242990,27.73,75434.9,0.05,0.48845,0.00024,23.5195]
[1779503245051,27.73,75430.16,0.05,0.4873,0.00024,23.51595]
[1779503245258,27.73,75429.39,0.05,0.48711,0.00024,23.51535]
[1779503247096,27.73,75428.57,0.05,0.48691,0.00024,23.51472]
[1779503247107,27.73,75428.57,0.05,0.48691,0.00024,23.51472]
[1779503251234,27.73,75425.9,0.05,0.48626,0.00024,23.51259]
[1779503251261,27.73,75425.9,0.05,0.48626,0.00024,23.51259]
[1779503251278,27.73,75425.9,0.05,0.48625,0.00024,23.50892]
[1779503256703,27.73,75420.39,0.05,0.48491,0.00024,23.50434]
[1779503262933,27.73,75416.54,0.05,0.48397,0.00024,23.50098]
[1779503267956,27.73,75417.81,0.05,0.48428,0.00024,23.5021]
[1779503273006,27.73,75415.9,0.05,0.48381,0.00024,23.50041]
[1779503278159,27.73,75415.9,0.05,0.48381,0.00024,23.50041]
[1779503283892,27.73,75410.01,0.05,0.48238,0.00024,23.49498]
[1779503288927,27.73,75406.43,0.05,0.48151,0.00024,23.49155]
[1779503293963,27.74,75403.55,0.05,0.48082,0.00024,23.48872]
[1779503298998,27.74,75402.76,0.05,0.48063,0.00024,23.48794]
[1779503304032,27.75,75401.45,0.05,0.48031,0.00024,23.48662]
[1779503313290,27.75,75399.67,0.05,0.47988,0.00024,23.48114]
[1779503319137,27.76,75399.11,0.05,0.47975,0.00024,23.48058]
[1779503325178,27.76,75398.37,0.05,0.47957,0.00024,23.47982]
[1779503330213,27.77,75397.8,0.05,0.47944,0.00024,23.47923]
[1779503336256,27.77,75396.96,0.05,0.47924,0.00024,23.47836]
[1779503341290,27.78,75392.31,0.05,0.47811,0.00024,23.47336]
[1779503342278,27.78,75392.31,0.05,0.47811,0.00024,23.47336]
[1779503342290,27.78,75392.31,0.05,0.47811,0.00024,23.47336]
[1779503342380,27.78,75392.5,0.05,0.47816,0.00024,23.47357]
[1779503347399,27.78,75392.68,0.05,0.4782,0.00024,23.47378]
[1779503352427,27.78,75392.68,0.05,0.47821,0.00024,23.47379]
[1779503357445,27.78,75393.71,0.05,0.47846,0.00024,23.47492]
[1779503362446,27.79,75395.02,0.05,0.47878,0.00024,23.47635]
[1779503367460,27.79,75394.55,0.05,0.47867,0.00024,23.47585]
[1779503372493,27.79,75394.54,0.05,0.47867,0.00024,23.47218]
[1779503377508,27.8,75394.52,0.05,0.47867,0.00024,23.47217]
[1779503382509,27.8,75392.81,0.05,0.47826,0.00024,23.47032]
[1779503391847,27.81,75393.17,0.05,0.47835,0.00024,23.47074]
[1779503398693,27.81,75392.31,0.05,0.47814,0.00024,23.46981]
[1779503403729,27.81,75399.58,0.05,0.47992,0.00024,23.47757]
[1779503407757,27.82,75393.61,0.05,0.47847,0.00024,23.47126]
[1779503412793,27.83,75393.01,0.05,0.47833,0.00024,23.47063]
[1779503417828,27.83,75392.53,0.05,0.47822,0.00024,23.47013]
[1779503422862,27.84,75391.85,0.05,0.47806,0.00024,23.4694]
[1779503427898,27.84,75387.62,0.05,0.47704,0.00024,23.46469]
[1779503432932,27.85,75387.65,0.05,0.47705,0.00024,23.46107]
[1779503437967,27.85,75389.23,0.05,0.47744,0.00024,23.46288]
[1779503443003,27.86,75391.67,0.05,0.47804,0.00024,23.46561]
[1779503448356,27.86,75391.86,0.05,0.47809,0.00024,23.46583]
[1779503453365,27.87,75394.22,0.05,0.47867,0.00024,23.46841]
[1779503458369,27.87,75391.24,0.05,0.47795,0.00024,23.46519]
[1779503463393,27.88,75391.34,0.05,0.47798,0.00024,23.46532]
[1779503468398,27.88,75394.06,0.05,0.47864,0.00024,23.46829]
[1779503473410,27.89,75394.55,0.05,0.47877,0.00024,23.46883]
[1779503478413,27.89,75394.43,0.05,0.47874,0.00024,23.46872]
[1779503483417,27.89,75395.16,0.05,0.47892,0.00024,23.46951]
[1779503487630,27.9,75400.17,0.05,0.48014,0.00024,23.47475]
[1779503489626,27.9,75408.49,0.05,0.48216,0.00024,23.48296]
[1779503493635,27.9,75410.76,0.05,0.48271,0.00024,23.48143]
[1779503498651,27.9,75410.58,0.05,0.48267,0.00024,23.48128]
[1779503503655,27.91,75407.28,0.05,0.48187,0.00024,23.47817]
[1779503508666,27.92,75407.42,0.05,0.48191,0.00024,23.47832]
[1779503513676,27.92,75407.02,0.05,0.48182,0.00024,23.47795]
[1779503518696,27.93,75406.85,0.05,0.48179,0.00024,23.4778]
[1779503522623,27.93,75412.53,0.05,0.48317,0.00024,23.48314]
[1779503527650,27.93,75413.92,0.05,0.4835,0.00024,23.4844]
[1779503532657,27.93,75411.96,0.05,0.48303,0.00024,23.48261]
[1779503537658,27.93,75414.66,0.05,0.48368,0.00024,23.48507]
[1779503542683,27.93,75413.55,0.05,0.48341,0.00024,23.48407]
[1779503543630,27.93,75413.55,0.05,0.48341,0.00024,23.48407]
[1779503543638,27.93,75413.55,0.05,0.48341,0.00024,23.48407]
[1779503543631,27.93,75413.67,0.05,0.48344,0.00024,23.48418]
[1779503544605,27.93,75413.67,0.05,0.48344,0.00024,23.48418]
[1779503544671,27.93,75413.39,0.05,0.48338,0.00024,23.48393]
[1779503549679,27.93,75413.97,0.05,0.48352,0.00024,23.48445]
[1779503554709,27.93,75412.01,0.05,0.48304,0.00024,23.479]
[1779503559711,27.93,75411.09,0.05,0.48281,0.00024,23.47815]
[1779503563695,27.93,75406.11,0.05,0.48161,0.00024,23.47343]
[1779503568712,27.93,75405.94,0.05,0.48157,0.00024,23.47326]
[1779503573727,27.93,75405.06,0.05,0.48135,0.00024,23.4724]
[1779503578740,27.93,75405.44,0.05,0.48144,0.00024,23.47277]
[1779503583745,27.93,75404.52,0.05,0.48122,0.00024,23.47187]
[1779503588754,27.93,75404.83,0.05,0.48129,0.00024,23.47217]
[1779503593779,27.93,75404.85,0.05,0.4813,0.00024,23.47218]
[1779503598808,27.93,75404.81,0.05,0.48129,0.00024,23.47214]
[1779503603674,27.93,75410.66,0.05,0.4827,0.00024,23.47773]
[1779503608683,27.93,75411.01,0.05,0.48279,0.00024,23.47806]
[1779503613697,27.93,75410.43,0.05,0.48264,0.00024,23.47385]
[1779503617630,27.93,75404.78,0.05,0.48128,0.00024,23.46844]
[1779503622637,27.93,75403.48,0.05,0.48096,0.00024,23.46716]
[1779503627658,27.93,75400.84,0.05,0.48032,0.00024,23.46451]
[1779503632660,27.93,75400.21,0.05,0.48017,0.00024,23.46386]
[1779503637662,27.92,75401.7,0.05,0.48053,0.00024,23.46537]
[1779503642664,27.92,75404.38,0.05,0.48117,0.00024,23.46804]
[1779503647666,27.92,75404.54,0.05,0.48121,0.00024,23.46819]
[1779503652682,27.92,75402.22,0.05,0.48065,0.00024,23.46589]
[1779503657683,27.92,75405.99,0.05,0.48156,0.00024,23.46961]
[1779503662701,27.92,75405.96,0.05,0.48155,0.00024,23.46958]
[1779503667711,27.92,75405.47,0.05,0.48144,0.00024,23.4691]
[1779503672739,27.92,75405.08,0.05,0.48134,0.00024,23.46505]
[1779503677758,27.92,75405.26,0.05,0.48138,0.00024,23.46522]
[1779503682769,27.92,75404.58,0.05,0.48122,0.00024,23.46456]
[1779503687792,27.92,75403.39,0.05,0.48093,0.00024,23.46338]
[1779503688201,27.92,75403.39,0.05,0.48093,0.00024,23.46338]
[1779503688206,27.92,75403.39,0.05,0.48093,0.00024,23.46338]
[1779503688208,27.92,75403.39,0.05,0.48093,0.00024,23.46338]
[1779503688772,27.92,75395.65,0.05,0.47905,0.00024,23.45543]
[1779503690121,27.92,75393.22,0.05,0.47846,0.00024,23.45282]
[1779503690129,27.92,75393.22,0.05,0.47846,0.00024,23.45282]
[1779503690148,27.92,75393.22,0.05,0.47846,0.00024,23.45282]
[1779503690748,27.92,75392.98,0.05,0.4784,0.00024,23.45256]
[1779503696790,27.93,75391.75,0.05,0.47811,0.00024,23.45124]
[1779503701824,27.93,75390.94,0.05,0.47792,0.00024,23.45037]
[1779503706862,27.94,75389.89,0.05,0.47767,0.00024,23.44923]
[1779503713743,27.94,75389.52,0.05,0.47759,0.00024,23.44884]
[1779503719952,27.95,75387.82,0.05,0.47719,0.00024,23.44697]
[1779503724988,27.95,75387.71,0.05,0.47716,0.00024,23.44686]
[1779503731617,27.96,75387.35,0.05,0.47708,0.00024,23.44647]
[1779503737701,27.96,75386.41,0.05,0.47685,0.00024,23.44175]
[1779503744307,27.97,75387.22,0.05,0.47706,0.00024,23.44269]
[1779503748988,27.97,75392.29,0.05,0.47829,0.00024,23.44832]
[1779503754377,27.98,75394.79,0.05,0.4789,0.00024,23.45103]
[1779503760233,27.98,75395.22,0.05,0.47901,0.00024,23.45151]
[1779503765267,27.99,75397.78,0.05,0.47963,0.00024,23.45421]
[1779503770303,27.99,75399.28,0.05,0.48,0.00024,23.45577]
[1779503775338,28.0,75400.99,0.05,0.48042,0.00024,23.45752]
[1779503776342,28.0,75400.99,0.05,0.48042,0.00024,23.45752]
[1779503776824,28.0,75402.66,0.05,0.48082,0.00024,23.4592]
[1779503781843,28.0,75404.34,0.05,0.48123,0.00024,23.46087]
[1779503786850,28.01,75405.47,0.05,0.48151,0.00024,23.46199]
[1779503791878,28.01,75405.3,0.05,0.48148,0.00024,23.46184]
[1779503796891,28.02,75405.68,0.05,0.48157,0.00024,23.45855]
[1779503800847,28.02,75404.94,0.05,0.4814,0.00024,23.45784]
[1779503800865,28.03,75427.91,0.05,0.48695,0.00024,23.47796]
[1779503800979,28.03,75427.91,0.05,0.48695,0.00024,23.47796]
[1779503801455,28.03,75427.91,0.05,0.48695,0.00024,23.47796]
[1779503801541,28.02,75443.03,0.05,0.4906,0.00024,23.48872]
[1779503802824,28.03,75435.52,0.05,0.48879,0.00024,23.48362]
[1779503802995,28.03,75435.52,0.05,0.48879,0.00024,23.48362]
[1779503803762,28.03,75435.52,0.05,0.48879,0.00024,23.48362]
[1779503803825,28.03,75432.51,0.05,0.48806,0.00024,23.48144]
[1779503804782,28.03,75432.51,0.05,0.48806,0.00024,23.48144]
[1779503804794,28.03,75432.51,0.05,0.48806,0.00024,23.48144]
[1779503805163,28.03,75430.07,0.05,0.48747,0.00024,23.47962]
[1779503805197,28.03,75430.07,0.05,0.48747,0.00024,23.47962]
[1779503808569,28.03,75425.09,0.05,0.48627,0.00024,23.47574]
[1779503809208,28.03,75425.09,0.05,0.48627,0.00024,23.47574]
[1779503809217,28.03,75425.09,0.05,0.48627,0.00024,23.47574]
[1779503809737,28.03,75425.09,0.05,0.48627,0.00024,23.47574]
[1779503809783,28.03,75423.58,0.05,0.4859,0.00024,23.47452]
[1779503811201,28.03,75422.46,0.05,0.48563,0.00024,23.47361]
[1779503811205,28.03,75422.46,0.05,0.48563,0.00024,23.47361]
[1779503811236,28.03,75422.46,0.05,0.48563,0.00024,23.47361]
[1779503816626,28.03,75418.63,0.05,0.48471,0.00024,23.47039]
[1779503821661,28.03,75416.98,0.05,0.48431,0.00024,23.46897]
[1779503827705,28.03,75414.97,0.05,0.48383,0.00024,23.46721]
[1779503831733,28.04,75406.33,0.05,0.48174,0.00024,23.45922]
[1779503832312,28.04,75406.33,0.05,0.48174,0.00024,23.45922]
[1779503832319,28.04,75406.33,0.05,0.48174,0.00024,23.45922]
[1779503832938,28.04,75403.65,0.05,0.48109,0.00024,23.45661]
[1779503837967,28.03,75402.76,0.05,0.48088,0.00024,23.45573]
[1779503842987,28.03,75403.05,0.05,0.48095,0.00024,23.45601]
[1779503848020,28.03,75400.68,0.05,0.48037,0.00024,23.45363]
[1779503853027,28.03,75401.1,0.05,0.48047,0.00024,23.45037]
[1779503858055,28.02,75401.1,0.05,0.48046,0.00024,23.45037]
[1779503863067,28.02,75402.13,0.05,0.48071,0.00024,23.45139]
[1779503864988,28.02,75407.66,0.05,0.48205,0.00024,23.45678]
[1779503869993,28.02,75408.91,0.05,0.48235,0.00024,23.45796]
[1779503874894,28.02,75407.8,0.05,0.48208,0.00024,23.45691]
[1779503874950,28.02,75407.8,0.05,0.48208,0.00024,23.45691]
[1779503879020,28.02,75402.82,0.05,0.48087,0.00024,23.45206]
[1779503884021,28.01,75402.52,0.05,0.4808,0.00024,23.45176]
[1779503887201,28.01,75402.99,0.05,0.48091,0.00024,23.45222]
[1779503887302,28.01,75403.38,0.05,0.481,0.00024,23.45261]
[1779503889251,28.01,75403.38,0.05,0.481,0.00024,23.45261]
[1779503889282,28.01,75402.08,0.05,0.48069,0.00024,23.45131]
[1779503895395,28.01,75402.08,0.05,0.48069,0.00024,23.45131]
[1779503895496,28.01,75403.29,0.05,0.48098,0.00024,23.45251]
[1779503897446,28.01,75403.29,0.05,0.48098,0.00024,23.45251]
[1779503897501,28.01,75403.46,0.05,0.48102,0.00024,23.45267]
[1779503904247,28.01,75403.49,0.05,0.48102,0.00024,23.4527]
[1779503909280,28.0,75403.77,0.05,0.48109,0.00024,23.45297]
[1779503914316,28.0,75404.22,0.05,0.48119,0.00024,23.44973]
[1779503920363,28.0,75404.11,0.05,0.48116,0.00024,23.44961]
[1779503925618,28.0,75404.3,0.05,0.48121,0.00024,23.44979]
[1779503935668,27.99,75404.62,0.05,0.48128,0.00024,23.45009]
[1779503943520,27.99,75403.49,0.05,0.481,0.00024,23.44897]
[1779503948555,27.99,75404.6,0.05,0.48127,0.00024,23.45006]
[1779503954596,27.99,75404.07,0.05,0.48114,0.00024,23.44954]
[1779503959631,27.98,75404.44,0.05,0.48123,0.00024,23.4499]
[1779503964669,27.98,75404.27,0.05,0.48118,0.00024,23.44973]
[1779503969703,27.98,75404.23,0.05,0.48118,0.00024,23.44969]
[1779503975007,27.99,75401.26,0.05,0.48046,0.00024,23.44307]
[1779503975013,27.99,75406.46,0.05,0.48172,0.00024,23.4482]
[1779503980780,27.99,75404.1,0.05,0.48115,0.00024,23.44592]
[1779503986019,28.0,75401.97,0.05,0.48064,0.00024,23.44381]
[1779503991858,28.0,75400.07,0.05,0.48019,0.00024,23.44191]
[1779503996893,28.01,75398.75,0.05,0.47987,0.00024,23.44058]
[1779504001929,28.01,75399.4,0.05,0.48003,0.00024,23.44126]
[1779504006160,28.02,75393.27,0.05,0.47856,0.00024,23.43484]
[1779504011998,28.02,75393.43,0.05,0.4786,0.00024,23.43502]
[1779504017030,28.03,75394.22,0.05,0.47879,0.00024,23.43588]
[1779504023162,28.03,75393.89,0.05,0.47871,0.00024,23.43553]
[1779504029225,28.03,75390.79,0.05,0.47797,0.00024,23.43219]
[1779504038187,28.04,75390.5,0.05,0.4779,0.00024,23.42821]
[1779504043574,28.04,75390.5,0.05,0.4779,0.00024,23.42821]
[1779504049682,28.04,75390.4,0.05,0.47788,0.00024,23.42813]
[1779504053677,28.05,75384.97,0.05,0.47658,0.00024,23.42206]
[1779504059335,28.05,75384.83,0.05,0.47655,0.00024,23.42192]
[1779504062473,28.05,75385.0,0.05,0.47659,0.00024,23.42212]
[1779504063130,28.06,75385.22,0.05,0.47665,0.00024,23.42238]
[1779504067564,28.06,75383.9,0.05,0.47634,0.00024,23.42088]
[1779504067570,28.06,75383.9,0.05,0.47634,0.00024,23.42088]
[1779504068138,28.06,75383.77,0.05,0.47631,0.00024,23.42073]
[1779504073165,28.07,75383.72,0.05,0.4763,0.00024,23.42069]
[1779504074255,28.07,75389.58,0.05,0.47771,0.00024,23.42731]
[1779504079278,28.07,75388.53,0.05,0.47746,0.00024,23.42616]
[1779504084291,28.08,75387.7,0.05,0.47727,0.00024,23.42525]
[1779504089313,28.08,75387.61,0.05,0.47725,0.00024,23.42517]
[1779504094322,28.08,75387.29,0.05,0.47717,0.00024,23.42114]
[1779504099346,28.09,75387.05,0.05,0.47712,0.00024,23.42089]
[1779504104350,28.09,75387.54,0.05,0.47724,0.00024,23.42145]
[1779504109363,28.09,75387.24,0.05,0.47717,0.00024,23.42112]
[1779504114367,28.1,75387.15,0.05,0.47715,0.00024,23.42103]
[1779504119391,28.1,75387.15,0.05,0.47716,0.00024,23.42104]
[1779504124404,28.1,75385.93,0.05,0.47687,0.00024,23.41968]
[1779504124844,28.1,75385.93,0.05,0.47687,0.00024,23.41968]
[1779504124926,28.1,75386.88,0.05,0.4771,0.00024,23.42075]
[1779504130837,28.1,75391.36,0.05,0.47818,0.00024,23.42571]
[1779504135872,28.11,75391.67,0.05,0.47826,0.00024,23.42606]
[1779504138280,28.11,75392.25,0.05,0.4784,0.00024,23.42669]
[1779504138976,28.11,75395.59,0.05,0.4792,0.00024,23.43024]
[1779504139312,28.11,75395.59,0.05,0.4792,0.00024,23.43024]
[1779504139900,28.11,75395.59,0.05,0.4792,0.00024,23.43025]
[1779504141927,28.11,75402.03,0.05,0.48075,0.00024,23.43683]
[1779504144093,28.11,75402.25,0.05,0.48081,0.00024,23.43705]
[1779504144113,28.11,75402.25,0.05,0.48081,0.00024,23.43705]
[1779504144154,28.11,75402.6,0.05,0.48089,0.00024,23.4374]
[1779504144335,28.11,75402.6,0.05,0.48089,0.00024,23.4374]
[1779504149554,28.11,75406.11,0.05,0.48174,0.00024,23.44083]
[1779504150623,28.11,75406.11,0.05,0.48174,0.00024,23.44083]
[1779504151083,28.11,75411.27,0.05,0.48298,0.00024,23.44199]
[1779504151643,28.11,75411.27,0.05,0.48298,0.00024,23.44199]
[1779504152298,28.11,75414.65,0.05,0.48379,0.00024,23.44504]
[1779504157313,28.11,75417.42,0.05,0.48446,0.00024,23.44746]
[1779504162339,28.11,75418.89,0.05,0.48482,0.00024,23.44872]
[1779504167340,28.11,75422.96,0.05,0.4858,0.00024,23.45211]
[1779504172356,28.11,75424.32,0.05,0.48612,0.00024,23.45321]
[1779504176357,28.11,75429.57,0.05,0.48739,0.00024,23.45732]
[1779504181313,28.11,75440.77,0.05,0.49009,0.00024,23.46528]
[1779504182657,28.11,75444.61,0.05,0.49102,0.00024,23.46777]
[1779504182786,28.11,75444.61,0.05,0.49102,0.00024,23.46777]
[1779504183245,28.11,75447.44,0.05,0.4917,0.00024,23.46952]
[1779504187069,28.11,75450.35,0.05,0.4924,0.00024,23.47125]
[1779504187074,28.11,75450.35,0.05,0.4924,0.00024,23.47125]
[1779504187233,28.11,75450.35,0.05,0.4924,0.00024,23.47125]
[1779504192270,28.11,75450.91,0.05,0.49254,0.00024,23.47157]
[1779504192629,28.11,75450.91,0.05,0.49254,0.00024,23.47157]
[1779504192718,28.11,75451.9,0.05,0.49277,0.00024,23.47214]
[1779504196579,28.11,75452.44,0.05,0.49291,0.00024,23.47244]
[1779504196585,28.11,75452.44,0.05,0.49291,0.00024,23.47244]
[1779504197306,28.11,75452.4,0.05,0.4929,0.00024,23.47242]
[1779504202565,28.11,75453.02,0.05,0.49305,0.00024,23.47277]
[1779504207994,28.11,75454.2,0.05,0.49333,0.00024,23.47343]
[1779504216438,28.12,75455.58,0.05,0.49367,0.00024,23.4705]
[1779504221473,28.12,75456.1,0.05,0.49379,0.00024,23.47078]
[1779504226508,28.13,75454.21,0.05,0.49334,0.00024,23.46976]
[1779504228766,28.13,75454.29,0.05,0.49336,0.00024,23.46981]
[1779504229322,28.13,75454.29,0.05,0.49336,0.00024,23.46981]
[1779504234323,28.13,75451.65,0.05,0.49273,0.00024,23.46834]
[1779504239351,28.14,75452.09,0.05,0.49284,0.00024,23.46859]
[1779504244375,28.14,75451.52,0.05,0.4927,0.00024,23.46827]
[1779504249400,28.15,75452.9,0.05,0.49304,0.00024,23.46905]
[1779504254409,28.15,75454.0,0.05,0.4933,0.00024,23.46966]
[1779504259416,28.15,75455.63,0.05,0.4937,0.00024,23.47055]
[1779504264422,28.16,75455.72,0.05,0.49372,0.00024,23.4706]
[1779504269427,28.16,75456.05,0.05,0.4938,0.00024,23.47078]
[1779504274433,28.17,75456.9,0.05,0.49401,0.00024,23.46755]
[1779504279451,28.17,75457.56,0.05,0.49417,0.00024,23.4679]
[1779504281891,28.17,75457.04,0.05,0.49405,0.00024,23.46763]
[1779504281927,28.18,75457.21,0.05,0.49409,0.00024,23.46772]
[1779504283914,28.18,75448.27,0.05,0.49194,0.00024,23.46272]
[1779504285006,28.18,75442.46,0.05,0.49054,0.00024,23.45911]
[1779504288101,28.18,75439.65,0.05,0.48986,0.00024,23.45726]
[1779504288119,28.18,75439.65,0.05,0.48986,0.00024,23.45726]
[1779504288371,28.18,75439.65,0.05,0.48987,0.00024,23.45726]
[1779504289415,28.18,75425.31,0.05,0.48642,0.00024,23.44677]
[1779504291386,28.19,75420.19,0.05,0.48519,0.00024,23.44261]
[1779504296178,28.19,75416.91,0.05,0.4844,0.00024,23.43982]
[1779504296221,28.19,75416.91,0.05,0.4844,0.00024,23.43982]
[1779504296276,28.19,75417.07,0.05,0.48444,0.00024,23.43996]
[1779504298216,28.19,75425.4,0.05,0.48644,0.00024,23.44685]
[1779504301039,28.19,75427.66,0.05,0.48698,0.00024,23.44862]
[1779504306073,28.19,75429.99,0.05,0.48755,0.00024,23.45039]
[1779504312115,28.19,75429.07,0.05,0.48732,0.00024,23.4497]
[1779504317994,28.19,75432.02,0.05,0.48803,0.00024,23.45191]
[1779504324197,28.19,75430.76,0.05,0.48773,0.00024,23.45097]
[1779504329353,28.18,75429.95,0.05,0.48753,0.00024,23.45036]
[1779504329360,28.18,75430.25,0.05,0.4876,0.00024,23.45058]
[1779504331248,28.18,75435.65,0.05,0.4889,0.00024,23.45084]
[1779504336282,28.18,75433.0,0.05,0.48826,0.00024,23.44894]
[1779504341318,28.18,75431.96,0.05,0.48801,0.00024,23.44818]
[1779504346353,28.18,75429.02,0.05,0.4873,0.00024,23.44597]
[1779504351358,28.18,75427.96,0.05,0.48705,0.00024,23.44516]
[1779504353268,28.18,75427.8,0.05,0.48701,0.00024,23.44504]
[1779504353442,28.18,75426.8,0.05,0.48677,0.00024,23.44426]
[1779504358451,28.18,75423.14,0.05,0.48589,0.00024,23.44135]
[1779504362240,28.18,75421.81,0.05,0.48557,0.00024,23.44027]
[1779504362466,28.18,75421.86,0.05,0.48558,0.00024,23.44031]
[1779504367501,28.18,75421.25,0.05,0.48544,0.00024,23.43981]
[1779504370519,28.18,75423.27,0.05,0.48592,0.00024,23.44146]
[1779504371529,28.19,75421.95,0.05,0.48561,0.00024,23.44039]
[1779504376565,28.19,75428.26,0.05,0.48712,0.00024,23.4454]
[1779504382341,28.19,75428.56,0.05,0.4872,0.00024,23.44563]
[1779504382351,28.19,75429.26,0.05,0.48737,0.00024,23.44617]
[1779504384388,28.19,75429.26,0.05,0.48737,0.00024,23.44617]
[1779504384402,28.19,75429.26,0.05,0.48737,0.00024,23.44617]
[1779504384449,28.19,75433.78,0.05,0.48845,0.00024,23.44951]
[1779504389951,28.19,75435.8,0.05,0.48894,0.00024,23.45095]
[1779504396082,28.19,75437.11,0.05,0.48925,0.00024,23.44818]
[1779504401740,28.19,75439.38,0.05,0.4898,0.00024,23.44973]
[1779504407782,28.18,75439.8,0.05,0.4899,0.00024,23.45001]
[1779504412816,28.18,75440.42,0.05,0.49004,0.00024,23.45042]
[1779504418570,28.18,75440.49,0.05,0.49006,0.00024,23.45047]
[1779504419704,28.18,75442.8,0.05,0.49062,0.00024,23.45198]
[1779504419709,28.18,75442.8,0.05,0.49062,0.00024,23.45198]
[1779504419711,28.18,75442.8,0.05,0.49062,0.00024,23.45198]
[1779504419869,28.18,75442.8,0.05,0.49062,0.00024,23.45198]
[1779504424901,28.18,75448.48,0.05,0.49198,0.00024,23.45549]
[1779504428487,28.18,75448.73,0.05,0.49204,0.00024,23.45564]
[1779504428608,28.18,75448.81,0.05,0.49206,0.00024,23.45569]
[1779504433652,28.18,75450.99,0.05,0.49259,0.00024,23.45696]
[1779504438671,28.18,75450.76,0.05,0.49253,0.00024,23.45683]
[1779504443711,28.18,75450.73,0.05,0.49253,0.00024,23.45682]
[1779504448742,28.18,75450.24,0.05,0.49241,0.00024,23.45653]
[1779504453760,28.19,75450.19,0.05,0.4924,0.00024,23.45283]
[1779504458778,28.19,75449.07,0.05,0.49213,0.00024,23.45218]
[1779504463794,28.19,75448.67,0.05,0.49203,0.00024,23.45194]
[1779504468795,28.19,75448.63,0.05,0.49202,0.00024,23.45192]
[1779504473799,28.19,75448.46,0.05,0.49198,0.00024,23.45182]
[1779504476416,28.19,75451.31,0.05,0.49267,0.00024,23.45348]
[1779504476548,28.19,75453.08,0.05,0.4931,0.00024,23.45448]
[1779504480860,28.2,75452.75,0.05,0.49302,0.00024,23.45429]
[1779504481387,28.2,75454.53,0.05,0.49345,0.00024,23.45528]
[1779504487337,28.2,75456.23,0.05,0.49386,0.00024,23.45619]
[1779504492373,28.2,75454.29,0.05,0.49339,0.00024,23.45515]
[1779504497406,28.21,75452.68,0.05,0.49301,0.00024,23.45426]
[1779504502442,28.21,75456.42,0.05,0.49391,0.00024,23.45629]
[1779504508487,28.21,75457.54,0.05,0.49418,0.00024,23.45688]
[1779504513521,28.22,75457.69,0.05,0.49421,0.00024,23.45328]
[1779504518558,28.22,75457.26,0.05,0.49411,0.00024,23.45306]
[1779504523595,28.22,75457.66,0.05,0.49421,0.00024,23.45327]
[1779504524894,28.22,75457.63,0.05,0.4942,0.00024,23.45325]
[1779504525691,28.23,75457.23,0.05,0.49411,0.00024,23.45305]
[1779504530714,28.23,75457.39,0.05,0.49415,0.00024,23.45313]
[1779504532179,28.23,75457.39,0.05,0.49415,0.00024,23.45313]
[1779504532206,28.23,75457.39,0.05,0.49415,0.00024,23.45313]
[1779504537371,28.23,75463.31,0.05,0.49557,0.00024,23.45605]
[1779504542728,28.23,75457.13,0.05,0.49409,0.00024,23.453]
[1779504545275,28.23,75457.69,0.05,0.49422,0.00024,23.45329]
[1779504545418,28.23,75457.69,0.05,0.49422,0.00024,23.45329]
[1779504555657,28.23,75463.15,0.05,0.49554,0.00024,23.45598]
[1779504557706,28.24,75462.05,0.05,0.49527,0.00024,23.45546]
[1779504558737,28.23,75462.35,0.05,0.49534,0.00024,23.4556]
[1779504559702,28.23,75462.35,0.05,0.49534,0.00024,23.4556]
[1779504559712,28.23,75462.35,0.05,0.49534,0.00024,23.4556]
[1779504560046,28.24,75462.37,0.05,0.49535,0.00024,23.45561]
[1779504565925,28.24,75465.62,0.05,0.49613,0.00024,23.45711]
[1779504566857,28.23,75464.75,0.05,0.49592,0.00024,23.45672]
[1779504566868,28.23,75464.75,0.05,0.49592,0.00024,23.45672]
[1779504567547,28.23,75464.75,0.05,0.49592,0.00024,23.45672]
[1779504567637,28.23,75464.75,0.05,0.49592,0.00024,23.45672]
[1779504567681,28.23,75464.75,0.05,0.49592,0.00024,23.45672]
[1779504567666,28.23,75464.88,0.05,0.49595,0.00024,23.45678]
[1779504568000,28.23,75464.88,0.05,0.49595,0.00024,23.45678]
[1779504568037,28.23,75464.88,0.05,0.49595,0.00024,23.45678]
[1779504568150,28.23,75464.88,0.05,0.49595,0.00024,23.45678]
[1779504568181,28.23,75464.88,0.05,0.49595,0.00024,23.45678]
[1779504568350,28.23,75464.88,0.05,0.49595,0.00024,23.45678]
[1779504568452,28.23,75466.37,0.05,0.49631,0.00024,23.45744]
[1779504572713,28.23,75469.18,0.05,0.49698,0.00024,23.45865]
[1779504572740,28.23,75469.18,0.05,0.49698,0.00024,23.45865]
[1779504572938,28.23,75473.94,0.05,0.49813,0.00024,23.45686]
[1779504574157,28.23,75473.94,0.05,0.49813,0.00024,23.45686]
[1779504574212,28.23,75473.06,0.05,0.49791,0.00024,23.45653]
[1779504580186,28.23,75470.26,0.05,0.49724,0.00024,23.45542]
[1779504587922,28.23,75469.53,0.05,0.49706,0.00024,23.45512]
[1779504594086,28.23,75468.76,0.05,0.49688,0.00024,23.4548]
[1779504599121,28.23,75467.09,0.05,0.49648,0.00024,23.45408]
[1779504604155,28.22,75462.57,0.05,0.49539,0.00024,23.45202]
[1779504609193,28.22,75463.56,0.05,0.49563,0.00024,23.45249]
[1779504614226,28.22,75463.85,0.05,0.4957,0.00024,23.45262]
[1779504620621,28.22,75463.49,0.05,0.49561,0.00024,23.45245]
[1779504620702,28.22,75463.45,0.05,0.4956,0.00024,23.45244]
[1779504626211,28.22,75466.37,0.05,0.4963,0.00024,23.45376]
[1779504626509,28.22,75458.58,0.05,0.49443,0.00024,23.45006]
[1779504628932,28.22,75456.66,0.05,0.49397,0.00024,23.44907]
[1779504629792,28.22,75453.12,0.05,0.49311,0.00024,23.44716]
[1779504634822,28.22,75452.51,0.05,0.49297,0.00024,23.44314]
[1779504639828,28.22,75454.01,0.05,0.49333,0.00024,23.44397]
[1779504644832,28.22,75454.36,0.05,0.49341,0.00024,23.44416]
[1779504649850,28.22,75456.14,0.05,0.49384,0.00024,23.44512]
[1779504654857,28.22,75457.14,0.05,0.49408,0.00024,23.44564]
[1779504659859,28.22,75457.14,0.05,0.49408,0.00024,23.44564]
[1779504664876,28.22,75458.52,0.05,0.49441,0.00024,23.44635]
[1779504669895,28.22,75459.33,0.05,0.4946,0.00024,23.44676]
[1779504674873,28.22,75464.91,0.05,0.49595,0.00024,23.44943]
[1779504679888,28.22,75467.73,0.05,0.49662,0.00024,23.45068]
[1779504684904,28.21,75470.76,0.05,0.49735,0.00024,23.45194]
[1779504689904,28.21,75473.42,0.05,0.49799,0.00024,23.45299]
[1779504691941,28.21,75472.86,0.05,0.49785,0.00024,23.44909]
[1779504691949,28.21,75472.86,0.05,0.49785,0.00024,23.44909]
[1779504692811,28.21,75475.97,0.05,0.4986,0.00024,23.45026]
[1779504697811,28.2,75476.51,0.05,0.49873,0.00024,23.45045]
[1779504701214,28.2,75477.26,0.05,0.49891,0.00024,23.45071]
[1779504701244,28.2,75477.26,0.05,0.49891,0.00024,23.45071]
[1779504702982,28.2,75475.9,0.05,0.49858,0.00024,23.45023]
[1779504703854,28.2,75476.53,0.05,0.49873,0.00024,23.45046]
[1779504708891,28.19,75476.51,0.05,0.49873,0.00024,23.45045]
[1779504711073,28.19,75475.31,0.05,0.49844,0.00024,23.45001]
[1779504711091,28.19,75475.31,0.05,0.49844,0.00024,23.45001]
[1779504711912,28.19,75474.47,0.05,0.49823,0.00024,23.4497]
[1779504716954,28.19,75475.43,0.05,0.49846,0.00024,23.45006]
[1779504721998,28.19,75474.14,0.05,0.49815,0.00024,23.44958]
[1779504727000,28.18,75474.84,0.05,0.49832,0.00024,23.44984]
[1779504732030,28.18,75476.44,0.05,0.4987,0.00024,23.45042]
[1779504737057,28.17,75477.19,0.05,0.49888,0.00024,23.45069]
[1779504742090,28.17,75475.76,0.05,0.49854,0.00024,23.45018]
[1779504747103,28.17,75477.16,0.05,0.49887,0.00024,23.45068]
[1779504752125,28.16,75477.35,0.05,0.49892,0.00024,23.44706]
[1779504757146,28.16,75478.1,0.05,0.49909,0.00024,23.44732]
[1779504760833,28.15,75481.1,0.05,0.49982,0.00024,23.44831]
[1779504760885,28.15,75481.21,0.05,0.49984,0.00024,23.44835]
[1779504762873,28.15,75481.21,0.05,0.49984,0.00024,23.44835]
[1779504762910,28.15,75481.21,0.05,0.49984,0.00024,23.44835]
[1779504762942,28.15,75481.21,0.05,0.49984,0.00024,23.44835]
[1779504762930,28.15,75481.21,0.05,0.49984,0.00024,23.44835]
[1779504764923,28.15,75481.21,0.05,0.49984,0.00024,23.44835]
[1779504764950,28.15,75483.31,0.05,0.50035,0.00024,23.44899]
[1779504769971,28.15,75483.58,0.05,0.50041,0.00024,23.44907]
[1779504774993,28.14,75487.15,0.05,0.50127,0.00024,23.45008]
[1779504780013,28.14,75482.93,0.05,0.50025,0.00024,23.44888]
[1779504785015,28.14,75482.18,0.05,0.50007,0.00024,23.44865]
[1779504790031,28.13,75481.93,0.05,0.50001,0.00024,23.44857]
[1779504795055,28.13,75481.45,0.05,0.49989,0.00024,23.44842]
[1779504800073,28.13,75481.9,0.05,0.5,0.00024,23.44856]
[1779504805091,28.12,75478.62,0.05,0.49921,0.00024,23.4475]
[1779504810115,28.12,75480.05,0.05,0.49955,0.00024,23.44797]
[1779504815122,28.12,75479.92,0.05,0.49952,0.00024,23.44425]
[1779504820133,28.11,75479.98,0.05,0.49953,0.00024,23.44427]
[1779504825151,28.11,75479.96,0.05,0.49953,0.00024,23.44427]
[1779504830152,28.11,75479.96,0.05,0.49953,0.00024,23.44427]
[1779504835175,28.1,75479.93,0.05,0.49952,0.00024,23.44426]
[1779504840193,28.1,75479.98,0.05,0.49953,0.00024,23.44427]
[1779504845200,28.1,75481.18,0.05,0.49982,0.00024,23.44466]
[1779504850227,28.09,75481.58,0.05,0.49991,0.00024,23.44478]
[1779504855230,28.09,75481.73,0.05,0.49995,0.00024,23.44483]
[1779504860258,28.09,75480.88,0.05,0.49974,0.00024,23.44456]
[1779504864996,28.09,75475.22,0.05,0.49837,0.00024,23.44261]
[1779504870006,28.08,75475.61,0.05,0.49847,0.00024,23.44276]
[1779504875012,28.08,75476.09,0.05,0.49858,0.00024,23.43925]
[1779504880031,28.07,75477.38,0.05,0.49889,0.00024,23.43971]
[1779504885033,28.07,75477.79,0.05,0.49899,0.00024,23.43985]
[1779504890040,28.07,75478.2,0.05,0.49909,0.00024,23.43999]
[1779504895046,28.06,75478.1,0.05,0.49906,0.00024,23.43996]
[1779504900064,28.06,75479.82,0.05,0.49948,0.00024,23.44054]
[1779504905075,28.06,75475.62,0.05,0.49846,0.00024,23.43908]
[1779504905296,28.06,75473.54,0.05,0.49795,0.00024,23.4383]
[1779504905308,28.06,75473.54,0.05,0.49795,0.00024,23.4383]
[1779504905351,28.06,75473.77,0.05,0.49801,0.00024,23.43839]
[1779504911307,28.05,75474.64,0.05,0.49822,0.00024,23.43872]
[1779504916343,28.05,75476.03,0.05,0.49855,0.00024,23.43923]
[1779504922574,28.04,75475.92,0.05,0.49852,0.00024,23.43919]
[1779504924324,28.04,75476.41,0.05,0.49864,0.00024,23.43936]
[1779504925107,28.04,75474.79,0.05,0.49825,0.00024,23.43877]
[1779504925999,28.04,75474.79,0.05,0.49825,0.00024,23.43877]
[1779504926010,28.04,75474.79,0.05,0.49825,0.00024,23.43877]
[1779504926057,28.04,75469.41,0.05,0.49695,0.00024,23.43664]
[1779504928023,28.04,75469.73,0.05,0.49703,0.00024,23.43677]
[1779504928024,28.04,75469.73,0.05,0.49703,0.00024,23.43677]
[1779504928033,28.04,75469.73,0.05,0.49703,0.00024,23.43677]
[1779504933058,28.04,75469.94,0.05,0.49707,0.00024,23.43318]
[1779504934098,28.04,75469.94,0.05,0.49707,0.00024,23.43318]
[1779504934125,28.04,75469.94,0.05,0.49707,0.00024,23.43318]
[1779504934469,28.04,75469.94,0.05,0.49707,0.00024,23.43318]
[1779504935476,28.04,75476.94,0.05,0.49877,0.00024,23.43587]
[1779504936793,28.04,75484.18,0.05,0.50052,0.00024,23.43821]
[1779504939835,28.04,75486.27,0.05,0.50103,0.00024,23.4388]
[1779504939840,28.04,75486.27,0.05,0.50103,0.00024,23.4388]
[1779504940063,28.04,75485.98,0.05,0.50096,0.00024,23.43872]
[1779504942650,28.04,75490.32,0.05,0.50201,0.00024,23.43984]
[1779504942658,28.04,75490.32,0.05,0.50201,0.00024,23.43984]
[1779504943144,28.04,75490.73,0.05,0.50211,0.00024,23.43994]
[1779504948150,28.03,75492.63,0.05,0.50257,0.00024,23.44037]
[1779504950557,28.03,75494.4,0.05,0.503,0.00024,23.44075]
[1779504951074,28.03,75497.64,0.05,0.50378,0.00024,23.44136]
[1779504952514,28.03,75500.71,0.05,0.50452,0.00024,23.44186]
[1779504952519,28.03,75500.71,0.05,0.50452,0.00024,23.44186]
[1779504953080,28.03,75502.89,0.05,0.50505,0.00024,23.44216]
[1779504958083,28.02,75501.96,0.05,0.50482,0.00024,23.44204]
[1779504963086,28.01,75502.6,0.05,0.50498,0.00024,23.44213]
[1779504968103,28.01,75502.55,0.05,0.50497,0.00024,23.44212]
[1779504973125,28.0,75503.54,0.05,0.50521,0.00024,23.44225]
[1779504976230,28.0,75508.86,0.05,0.50649,0.00024,23.44279]
[1779504981246,27.99,75508.98,0.05,0.50652,0.00024,23.4428]
[1779504986255,27.98,75509.07,0.05,0.50654,0.00024,23.44281]
[1779504991257,27.98,75508.96,0.05,0.50652,0.00024,23.43912]
[1779504996259,27.97,75509.11,0.05,0.50655,0.00024,23.43913]
[1779505001266,27.97,75508.87,0.05,0.50649,0.00024,23.43911]
[1779505005054,27.96,75508.6,0.05,0.50643,0.00024,23.43909]
[1779505005224,27.96,75508.91,0.05,0.5065,0.00024,23.43911]
[1779505010241,27.96,75508.3,0.05,0.50636,0.00024,23.43907]
[1779505015261,27.95,75508.87,0.05,0.50649,0.00024,23.43911]
[1779505020263,27.95,75508.35,0.05,0.50637,0.00024,23.43907]
[1779505025290,27.94,75507.67,0.05,0.5062,0.00024,23.43901]
[1779505030308,27.93,75506.59,0.05,0.50594,0.00024,23.43891]
[1779505035320,27.93,75506.03,0.05,0.5058,0.00024,23.43886]
[1779505040334,27.92,75504.84,0.05,0.50551,0.00024,23.43873]
[1779505041021,27.92,75504.84,0.05,0.50551,0.00024,23.43873]
[1779505041223,27.92,75504.84,0.05,0.50551,0.00024,23.43873]
[1779505043250,27.92,75510.91,0.05,0.50699,0.00024,23.43925]
[1779505045666,27.92,75511.83,0.05,0.50721,0.00024,23.43931]
[1779505045672,27.92,75511.83,0.05,0.50721,0.00024,23.43931]
[1779505047709,27.92,75512.34,0.05,0.50733,0.00024,23.43933]
[1779505047723,27.92,75512.34,0.05,0.50733,0.00024,23.43933]
[1779505049759,27.91,75511.98,0.05,0.50725,0.00024,23.43931]
[1779505049774,27.91,75511.98,0.05,0.50725,0.00024,23.43931]
[1779505049775,27.91,75511.98,0.05,0.50725,0.00024,23.43931]
[1779505050286,27.91,75511.57,0.05,0.50715,0.00024,23.43929]
[1779505053856,27.91,75513.24,0.05,0.50755,0.00024,23.43569]
[1779505053865,27.91,75513.24,0.05,0.50755,0.00024,23.43569]
[1779505058880,27.9,75512.1,0.05,0.50727,0.00024,23.43564]
[1779505060011,27.9,75512.1,0.05,0.50727,0.00024,23.43564]
[1779505060017,27.9,75512.1,0.05,0.50727,0.00024,23.43564]
[1779505062091,27.9,75511.64,0.05,0.50716,0.00024,23.43562]
[1779505062101,27.9,75511.64,0.05,0.50716,0.00024,23.43562]
[1779505067128,27.89,75511.52,0.05,0.50713,0.00024,23.43561]
[1779505068296,27.89,75511.48,0.05,0.50712,0.00024,23.43561]
[1779505068326,27.89,75511.23,0.05,0.50706,0.00024,23.43559]
[1779505069083,27.89,75511.15,0.05,0.50704,0.00024,23.43559]
[1779505074452,27.88,75507.74,0.05,0.50621,0.00024,23.43534]
[1779505079487,27.88,75503.93,0.05,0.50528,0.00024,23.43495]
[1779505084503,27.87,75502.99,0.05,0.50505,0.00024,23.43483]
[1779505089543,27.87,75503.62,0.05,0.50521,0.00024,23.43491]
[1779505095598,27.86,75502.79,0.05,0.505,0.00024,23.4348]
[1779505100633,27.85,75504.13,0.05,0.50533,0.00024,23.43497]
[1779505109696,27.85,75503.67,0.05,0.50522,0.00024,23.43492]
[1779505116747,27.84,75503.98,0.05,0.50529,0.00024,23.43127]
[1779505121782,27.83,75504.06,0.05,0.50531,0.00024,23.43128]
[1779505126817,27.83,75505.2,0.05,0.50559,0.00024,23.43141]
[1779505131851,27.82,75501.37,0.05,0.50465,0.00024,23.43093]
[1779505137048,27.82,75501.0,0.05,0.50456,0.00024,23.43088]
[1779505139907,27.82,75496.04,0.05,0.50335,0.00024,23.43004]
[1779505144942,27.81,75497.81,0.05,0.50378,0.00024,23.43037]
[1779505150985,27.81,75497.41,0.05,0.50368,0.00024,23.4303]
[1779505156020,27.81,75499.75,0.05,0.50425,0.00024,23.43069]
[1779505163075,27.8,75501.79,0.05,0.50475,0.00024,23.43099]
[1779505164266,27.8,75506.77,0.05,0.50597,0.00024,23.43158]
[1779505172139,27.79,75506.72,0.05,0.50595,0.00024,23.42789]
[1779505178182,27.79,75506.46,0.05,0.50589,0.00024,23.42787]
[1779505183217,27.78,75506.01,0.05,0.50578,0.00024,23.42782]
[1779505188252,27.78,75505.63,0.05,0.50569,0.00024,23.42778]
[1779505193287,27.78,75504.43,0.05,0.50539,0.00024,23.42765]
[1779505199330,27.77,75505.15,0.05,0.50557,0.00024,23.42773]
[1779505202385,27.77,75499.14,0.05,0.5041,0.00024,23.42691]
[1779505205405,27.77,75494.45,0.05,0.50295,0.00024,23.42605]
[1779505210441,27.77,75492.57,0.05,0.50249,0.00024,23.42565]
[1779505216482,27.78,75490.92,0.05,0.50209,0.00024,23.42528]
[1779505222525,27.78,75489.12,0.05,0.50165,0.00024,23.42484]
[1779505227560,27.78,75488.21,0.05,0.50143,0.00024,23.42461]
[1779505230581,27.78,75496.9,0.05,0.50355,0.00024,23.42652]
[1779505236166,27.77,75500.59,0.05,0.50445,0.00024,23.42345]
[1779505241198,27.77,75501.43,0.05,0.50466,0.00024,23.42358]
[1779505243673,27.77,75507.38,0.05,0.50611,0.00024,23.42427]
[1779505250726,27.76,75507.07,0.05,0.50604,0.00024,23.42424]
[1779505256763,27.76,75506.87,0.05,0.50599,0.00024,23.42422]
[1779505261803,27.75,75497.96,0.05,0.50381,0.00024,23.42303]
[1779505266834,27.75,75500.38,0.05,0.5044,0.00024,23.42343]
[1779505271869,27.75,75501.45,0.05,0.50466,0.00024,23.42358]
[1779505276904,27.74,75501.84,0.05,0.50475,0.00024,23.42364]
[1779505279925,27.74,75507.9,0.05,0.50624,0.00024,23.42432]
[1779505285110,27.74,75506.9,0.05,0.50599,0.00024,23.42423]
[1779505291003,27.73,75508.48,0.05,0.50638,0.00024,23.42068]
[1779505296039,27.73,75508.21,0.05,0.50631,0.00025,23.42066]
[1779505301072,27.72,75508.41,0.05,0.50636,0.00025,23.42068]
[1779505306108,27.72,75510.01,0.05,0.50675,0.00025,23.4208]
[1779505308208,27.72,75509.96,0.05,0.50674,0.00025,23.42079]
[1779505308227,27.72,75509.96,0.05,0.50674,0.00025,23.42079]
[1779505308257,27.72,75509.96,0.05,0.50674,0.00025,23.42079]
[1779505308283,27.72,75509.96,0.05,0.50674,0.00025,23.42079]
[1779505316179,27.72,75514.98,0.05,0.50797,0.00025,23.42102]
[1779505321368,27.72,75514.32,0.05,0.50781,0.00025,23.421]
[1779505321395,27.72,75514.32,0.05,0.50781,0.00025,23.421]
[1779505323189,27.72,75511.88,0.05,0.50721,0.00025,23.4209]
[1779505323492,27.71,75512.8,0.05,0.50744,0.00025,23.42095]
[1779505329273,27.71,75511.57,0.05,0.50713,0.00025,23.42089]
[1779505335465,27.7,75514.1,0.05,0.50775,0.00025,23.42099]
[1779505343371,27.7,75512.09,0.05,0.50726,0.00025,23.42092]
[1779505351577,27.7,75511.74,0.05,0.50718,0.00025,23.41721]
[1779505360492,27.69,75511.37,0.05,0.50708,0.00025,23.41719]
[1779505365527,27.69,75508.65,0.05,0.50642,0.00025,23.41701]
[1779505370562,27.69,75505.56,0.05,0.50566,0.00025,23.41673]
[1779505376605,27.68,75507.31,0.05,0.50609,0.00025,23.4169]
[1779505381639,27.68,75507.28,0.05,0.50608,0.00025,23.4169]
[1779505386674,27.67,75508.99,0.05,0.5065,0.00025,23.41704]
[1779505391709,27.67,75506.86,0.05,0.50598,0.00025,23.41686]
[1779505395840,27.67,75511.79,0.05,0.50719,0.00025,23.41722]
[1779505401778,27.67,75510.99,0.05,0.50699,0.00025,23.41717]
[1779505406814,27.66,75506.53,0.05,0.50589,0.00025,23.41683]
[1779505410843,27.66,75501.23,0.05,0.50459,0.00025,23.41619]
[1779505415877,27.66,75500.3,0.05,0.50436,0.00025,23.41237]
[1779505420912,27.66,75502.14,0.05,0.50481,0.00025,23.41263]
[1779505426239,27.65,75505.09,0.05,0.50554,0.00025,23.413]
[1779505437423,27.65,75505.58,0.05,0.50566,0.00025,23.41305]
[1779505442946,27.64,75507.22,0.05,0.50606,0.00025,23.41321]
[1779505443067,27.64,75512.68,0.05,0.5074,0.00025,23.41357]
[1779505448252,27.64,75516.97,0.05,0.50846,0.00025,23.41367]
[1779505451795,27.64,75517.08,0.05,0.50849,0.00025,23.41367]
[1779505451817,27.64,75517.08,0.05,0.50849,0.00025,23.41367]
[1779505452410,27.64,75517.08,0.05,0.50849,0.00025,23.41367]
[1779505452423,27.64,75517.64,0.05,0.50862,0.00025,23.41367]
[1779505458321,27.64,75521.86,0.05,0.50966,0.00025,23.41359]
[1779505464011,27.64,75521.34,0.05,0.50953,0.00025,23.41361]
[1779505464022,27.64,75521.34,0.05,0.50953,0.00025,23.41361]
[1779505464732,27.64,75521.28,0.05,0.50952,0.00025,23.41361]
[1779505465221,27.64,75521.28,0.05,0.50952,0.00025,23.41361]
[1779505469045,27.64,75521.49,0.05,0.50957,0.00025,23.4136]
[1779505469068,27.64,75521.49,0.05,0.50957,0.00025,23.4136]
[1779505470899,27.64,75521.09,0.05,0.50947,0.00025,23.41362]
[1779505471265,27.64,75520.7,0.05,0.50938,0.00025,23.40994]
[1779505476298,27.64,75520.97,0.05,0.50944,0.00025,23.40993]
[1779505482340,27.64,75521.02,0.05,0.50945,0.00025,23.40993]
[1779505488532,27.65,75521.24,0.05,0.50951,0.00025,23.40992]
[1779505494424,27.65,75521.52,0.05,0.50958,0.00025,23.40991]
[1779505502479,27.65,75521.79,0.05,0.50964,0.00025,23.4099]
[1779505508672,27.65,75521.14,0.05,0.50948,0.00025,23.40993]
[1779505514567,27.65,75521.39,0.05,0.50954,0.00025,23.40992]
[1779505519602,27.65,75523.1,0.05,0.50996,0.00025,23.40985]
[1779505521789,27.65,75523.39,0.05,0.51004,0.00025,23.40983]
[1779505521812,27.65,75523.39,0.05,0.51004,0.00025,23.40983]
[1779505522178,27.65,75523.39,0.05,0.51004,0.00025,23.40983]
[1779505522623,27.65,75523.41,0.05,0.51004,0.00025,23.40983]
[1779505528664,27.65,75525.12,0.05,0.51046,0.00025,23.40973]
[1779505533701,27.65,75526.67,0.05,0.51084,0.00025,23.40592]
[1779505538735,27.65,75528.98,0.05,0.51141,0.00025,23.40571]
[1779505546791,27.64,75527.33,0.05,0.511,0.00025,23.40587]
[1779505551826,27.64,75525.24,0.05,0.51049,0.00025,23.40603]
[1779505556861,27.64,75522.11,0.05,0.50972,0.00025,23.4062]
[1779505561898,27.64,75520.62,0.05,0.50936,0.00025,23.40626]
[1779505569097,27.64,75519.21,0.05,0.50901,0.00025,23.40629]
[1779505573981,27.64,75508.8,0.05,0.50645,0.00025,23.40597]
[1779505579721,27.64,75508.79,0.05,0.50645,0.00025,23.40597]
[1779505585059,27.65,75512.2,0.05,0.50729,0.00025,23.40618]
[1779505590094,27.65,75514.15,0.05,0.50776,0.00025,23.40625]
[1779505594123,27.64,75509.29,0.05,0.50657,0.00025,23.40232]
[1779505599316,27.64,75506.17,0.05,0.5058,0.00025,23.40205]
[1779505605202,27.64,75507.04,0.05,0.50602,0.00025,23.40214]
[1779505611243,27.63,75507.08,0.05,0.50602,0.00025,23.40214]
[1779505616278,27.63,75507.95,0.05,0.50624,0.00025,23.40222]
[1779505622478,27.63,75507.84,0.05,0.50621,0.00025,23.40221]
[1779505628361,27.62,75506.81,0.05,0.50596,0.00025,23.40212]
[1779505633554,27.62,75507.54,0.05,0.50614,0.00025,23.40218]
[1779505641453,27.61,75507.54,0.05,0.50614,0.00025,23.40218]
[1779505646488,27.61,75508.36,0.05,0.50634,0.00025,23.40225]
[1779505651522,27.6,75508.47,0.05,0.50636,0.00025,23.39857]
[1779505656558,27.6,75508.64,0.05,0.50641,0.00025,23.39859]
[1779505662600,27.6,75507.68,0.05,0.50617,0.00025,23.39851]
[1779505667634,27.6,75506.56,0.05,0.50589,0.00025,23.39841]
[1779505672670,27.6,75506.8,0.05,0.50595,0.00025,23.39843]
[1779505677705,27.59,75503.1,0.05,0.50504,0.00025,23.39802]
[1779505682741,27.59,75503.24,0.05,0.50507,0.00025,23.39804]
[1779505688784,27.59,75503.9,0.05,0.50524,0.00025,23.39812]
[1779505693817,27.58,75509.28,0.05,0.50656,0.00025,23.39864]
[1779505698836,27.58,75511.2,0.05,0.50704,0.00025,23.39876]
[1779505707853,27.58,75507.79,0.05,0.50619,0.00025,23.39852]
[1779505717139,27.57,75507.07,0.05,0.50602,0.00025,23.39477]
[1779505727123,27.57,75507.55,0.05,0.50613,0.00025,23.39481]
[1779505737279,27.58,75505.33,0.05,0.50559,0.00025,23.39459]
[1779505742413,27.58,75505.33,0.05,0.50559,0.00025,23.39459]
[1779505749203,27.58,75503.33,0.05,0.50509,0.00025,23.39436]
[1779505754238,27.58,75507.49,0.05,0.50612,0.00025,23.3948]
[1779505760280,27.58,75508.26,0.05,0.50631,0.00025,23.39487]
[1779505765325,27.58,75507.99,0.05,0.50624,0.00025,23.39485]
[1779505771357,27.58,75507.92,0.05,0.50623,0.00025,23.39115]
[1779505777559,27.58,75508.0,0.05,0.50625,0.00025,23.39116]
[1779505783443,27.58,75507.92,0.05,0.50623,0.00025,23.39115]
[1779505788478,27.58,75505.9,0.05,0.50573,0.00025,23.39097]
[1779505797699,27.58,75505.76,0.05,0.50569,0.00025,23.39095]
[1779505803583,27.58,75506.53,0.05,0.50588,0.00025,23.39103]
[1779505809624,27.57,75506.68,0.05,0.50592,0.00025,23.39104]
[1779505815666,27.57,75506.45,0.05,0.50586,0.00025,23.39102]
[1779505821709,27.57,75506.6,0.05,0.5059,0.00025,23.39104]
[1779505827909,27.57,75505.59,0.05,0.50565,0.00025,23.39093]
[1779505833437,27.57,75506.2,0.05,0.5058,0.00025,23.38731]
[1779505838831,27.57,75505.44,0.05,0.50561,0.00025,23.38723]
[1779505844873,27.57,75504.85,0.05,0.50547,0.00025,23.38716]
[1779505849913,27.57,75501.76,0.05,0.5047,0.00025,23.38678]
[1779505854946,27.57,75499.15,0.05,0.50406,0.00025,23.38638]
[1779505859982,27.56,75498.54,0.05,0.50391,0.00025,23.38628]
[1779505865017,27.56,75499.69,0.05,0.50419,0.00025,23.38647]
[1779505871064,27.56,75501.02,0.05,0.50452,0.00025,23.38667]
[1779505876094,27.56,75503.17,0.05,0.50505,0.00025,23.38697]
[1779505881128,27.56,75503.86,0.05,0.50522,0.00025,23.38705]
[1779505886164,27.56,75505.1,0.05,0.50553,0.00025,23.38719]
[1779505898415,27.56,75505.39,0.05,0.5056,0.00025,23.38353]
[1779505906305,27.56,75508.04,0.05,0.50625,0.00025,23.38379]
[1779505912346,27.57,75507.91,0.05,0.50622,0.00025,23.38377]
[1779505918555,27.57,75508.33,0.05,0.50633,0.00025,23.38381]
[1779505927709,27.57,75508.33,0.05,0.50633,0.00025,23.38381]
[1779505936514,27.57,75510.86,0.05,0.50695,0.00025,23.38398]
[1779505944571,27.57,75512.06,0.05,0.50725,0.00025,23.38405]
[1779505949614,27.57,75514.67,0.05,0.50789,0.00025,23.38414]
[1779505956664,27.57,75514.71,0.05,0.5079,0.00025,23.38045]
[1779505961699,27.56,75517.25,0.05,0.50853,0.00025,23.38048]
[1779505966734,27.56,75518.6,0.05,0.50886,0.00025,23.38047]
[1779505971769,27.56,75517.12,0.05,0.50849,0.00025,23.38048]
[1779505976933,27.56,75517.66,0.05,0.50863,0.00025,23.38048]
[1779505978988,27.56,75526.01,0.05,0.51069,0.00025,23.38014]
[1779505984860,27.56,75525.77,0.05,0.51063,0.00025,23.38015]
[1779505992080,27.56,75524.71,0.05,0.51037,0.00025,23.38023]
[1779505997953,27.56,75524.02,0.05,0.5102,0.00025,23.38027]
[1779506003030,27.56,75523.11,0.05,0.50997,0.00025,23.38032]
[1779506010274,27.56,75523.11,0.05,0.50997,0.00025,23.38032]
[1779506017089,27.55,75527.0,0.05,0.51093,0.00025,23.37636]
[1779506023131,27.55,75527.51,0.05,0.51106,0.00025,23.37631]
[1779506028277,27.55,75529.36,0.05,0.51152,0.00025,23.37613]
[1779506035608,27.55,75530.93,0.05,0.51191,0.00025,23.37595]
[1779506041688,27.55,75531.25,0.05,0.51198,0.00025,23.37591]
[1779506047301,27.54,75531.35,0.05,0.51201,0.00025,23.37589]
[1779506052500,27.53,75534.16,0.05,0.51271,0.00025,23.3755]
[1779506057952,27.53,75535.68,0.05,0.51308,0.00025,23.37526]
[1779506064422,27.51,75537.57,0.05,0.51355,0.00025,23.37492]
[1779506069456,27.51,75537.74,0.05,0.51359,0.00025,23.37489]
[1779506075278,27.51,75535.87,0.05,0.51313,0.00025,23.37153]
[1779506081540,27.51,75531.46,0.05,0.51204,0.00025,23.37218]
[1779506086575,27.51,75529.54,0.05,0.51157,0.00025,23.37241]
[1779506091610,27.51,75527.58,0.05,0.51108,0.00025,23.37261]
[1779506100003,27.51,75527.4,0.05,0.51104,0.00025,23.37263]
[1779506105023,27.52,75525.04,0.05,0.51045,0.00025,23.37282]
[1779506105124,27.52,75519.16,0.05,0.509,0.00025,23.37308]
[1779506110743,27.52,75516.98,0.05,0.50846,0.00025,23.37309]
[1779506115781,27.52,75509.46,0.05,0.5066,0.00025,23.37282]
[1779506121019,27.51,75507.84,0.05,0.5062,0.00025,23.3727]
[1779506126533,27.51,75506.65,0.05,0.5059,0.00025,23.37259]
[1779506131891,27.52,75505.33,0.05,0.50558,0.00025,23.36877]
[1779506136928,27.52,75501.15,0.05,0.50454,0.00025,23.36824]
[1779506141962,27.52,75498.22,0.05,0.50382,0.00025,23.36778]
[1779506147123,27.52,75498.61,0.05,0.50391,0.00025,23.36785]
[1779506153208,27.51,75501.71,0.05,0.50468,0.00025,23.36832]
[1779506159081,27.52,75501.65,0.05,0.50467,0.00025,23.36831]
[1779506163276,27.52,75506.55,0.05,0.50588,0.00025,23.36889]
[1779506169151,27.52,75506.79,0.05,0.50594,0.00025,23.36891]
[1779506174188,27.52,75509.81,0.05,0.50669,0.00025,23.36915]
[1779506179222,27.53,75509.5,0.05,0.50661,0.00025,23.36913]
[1779506186271,27.53,75509.22,0.05,0.50654,0.00025,23.36911]
[1779506192313,27.53,75508.94,0.05,0.50647,0.00025,23.3654]
[1779506195334,27.53,75513.73,0.05,0.50766,0.00025,23.36565]
[1779506200369,27.5,75516.03,0.05,0.50822,0.00025,23.3657]
[1779506205405,27.49,75516.23,0.05,0.50827,0.00025,23.3657]
[1779506209593,27.48,75513.48,0.05,0.50759,0.00025,23.36565]
[1779506209598,27.48,75513.48,0.05,0.50759,0.00025,23.36565]
[1779506210440,27.47,75513.65,0.05,0.50763,0.00025,23.36565]
[1779506217133,27.47,75514.71,0.05,0.5079,0.00025,23.36568]
[1779506223697,27.46,75516.21,0.05,0.50827,0.00025,23.3657]
[1779506231452,27.46,75516.24,0.05,0.50828,0.00025,23.3657]
[1779506236623,27.45,75516.93,0.05,0.50845,0.00025,23.36571]
[1779506241658,27.45,75517.0,0.05,0.50846,0.00025,23.36571]
[1779506246693,27.45,75517.21,0.05,0.50852,0.00025,23.36571]
[1779506251728,27.44,75518.29,0.05,0.50878,0.00025,23.36201]
[1779506256762,27.44,75518.02,0.05,0.50872,0.00025,23.36201]
[1779506261800,27.43,75518.94,0.05,0.50895,0.00025,23.362]
[1779506268060,27.43,75519.04,0.05,0.50897,0.00025,23.362]
[1779506274050,27.42,75519.28,0.05,0.50903,0.00025,23.36199]
[1779506280932,27.42,75519.83,0.05,0.50917,0.00025,23.36198]
[1779506288987,27.41,75519.63,0.05,0.50912,0.00025,23.36198]
[1779506290605,27.41,75519.12,0.05,0.50899,0.00025,23.36199]
[1779506291309,27.41,75519.12,0.05,0.50899,0.00025,23.36199]
[1779506291510,27.41,75522.1,0.05,0.50973,0.00025,23.3619]
[1779506296540,27.41,75521.81,0.05,0.50966,0.00025,23.36191]
[1779506297947,27.41,75521.4,0.05,0.50956,0.00025,23.36193]
[1779506298543,27.41,75522.24,0.05,0.50977,0.00025,23.36189]
[1779506300443,27.41,75527.46,0.05,0.51106,0.00025,23.36152]
[1779506305464,27.41,75526.51,0.05,0.51083,0.00025,23.36161]
[1779506310488,27.41,75525.47,0.05,0.51057,0.00025,23.36169]
[1779506315511,27.41,75524.36,0.05,0.51029,0.00025,23.35808]
[1779506320526,27.41,75524.79,0.05,0.5104,0.00025,23.35805]
[1779506325578,27.41,75524.22,0.05,0.51026,0.00025,23.35809]
[1779506330583,27.41,75523.5,0.05,0.51008,0.00025,23.35813]
[1779506335599,27.41,75523.07,0.05,0.50997,0.00025,23.35816]
[1779506340625,27.41,75522.73,0.05,0.50989,0.00025,23.35817]
[1779506345625,27.41,75522.64,0.05,0.50987,0.00025,23.35818]
[1779506350655,27.41,75521.89,0.05,0.50968,0.00025,23.35821]
[1779506355676,27.41,75521.5,0.05,0.50958,0.00025,23.35823]
[1779506360697,27.41,75518.76,0.05,0.5089,0.00025,23.35831]
[1779506365714,27.41,75520.75,0.05,0.5094,0.00025,23.35826]
[1779506367584,27.41,75525.55,0.05,0.51059,0.00025,23.35799]
[1779506371598,27.41,75530.86,0.05,0.51191,0.00025,23.35376]
[1779506376621,27.41,75535.04,0.05,0.51295,0.00025,23.35316]
[1779506379637,27.41,75539.7,0.05,0.5141,0.00025,23.3523]
[1779506384684,27.41,75540.28,0.05,0.51425,0.00025,23.35218]
[1779506389586,27.4,75535.2,0.05,0.51299,0.00025,23.35313]
[1779506389829,27.4,75535.2,0.05,0.51299,0.00025,23.35313]
[1779506389850,27.4,75535.2,0.05,0.51299,0.00025,23.35313]
[1779506389966,27.4,75535.2,0.05,0.51299,0.00025,23.35313]
[1779506389999,27.4,75535.2,0.05,0.51299,0.00025,23.35313]
[1779506390281,27.4,75535.2,0.05,0.51299,0.00025,23.35313]
[1779506390312,27.4,75535.2,0.05,0.51299,0.00025,23.35313]
[1779506390382,27.4,75530.21,0.05,0.51175,0.00025,23.35384]
[1779506391355,27.4,75523.18,0.05,0.51,0.00025,23.35445]
[1779506392988,27.4,75518.1,0.05,0.50874,0.00025,23.35462]
[1779506398760,27.39,75520.31,0.05,0.50929,0.00025,23.35458]
[1779506403793,27.39,75520.5,0.05,0.50934,0.00025,23.35457]
[1779506411849,27.39,75522.34,0.05,0.50979,0.00025,23.3545]
[1779506417324,27.39,75523.71,0.05,0.51013,0.00025,23.35442]
[1779506418123,27.39,75523.57,0.05,0.5101,0.00025,23.35443]
[1779506418139,27.39,75523.57,0.05,0.5101,0.00025,23.35443]
[1779506418220,27.39,75523.57,0.05,0.5101,0.00025,23.35443]
[1779506423932,27.39,75525.1,0.05,0.51048,0.00025,23.35433]
[1779506428969,27.39,75523.96,0.05,0.5102,0.00025,23.35441]
[1779506434021,27.39,75523.45,0.05,0.51007,0.00025,23.35074]
[1779506439055,27.39,75523.84,0.05,0.51017,0.00025,23.35072]
[1779506444092,27.39,75522.8,0.05,0.50991,0.00025,23.35078]
[1779506450135,27.4,75522.25,0.05,0.50977,0.00025,23.3508]
[1779506455325,27.4,75523.95,0.05,0.51019,0.00025,23.35071]
[1779506461213,27.4,75524.7,0.05,0.51038,0.00025,23.35066]
[1779506467669,27.4,75523.94,0.05,0.51019,0.00025,23.35071]
[1779506472558,27.4,75530.57,0.05,0.51184,0.00025,23.3501]
[1779506477635,27.4,75534.4,0.05,0.51279,0.00025,23.34956]
[1779506482662,27.4,75540.84,0.05,0.51439,0.00025,23.34836]
[1779506488402,27.39,75542.21,0.05,0.51473,0.00025,23.34805]
[1779506494444,27.39,75544.3,0.05,0.51525,0.00025,23.34385]
[1779506500486,27.38,75540.9,0.05,0.51441,0.00025,23.34464]
[1779506505677,27.38,75541.47,0.05,0.51455,0.00025,23.34451]
[1779506512567,27.37,75541.47,0.05,0.51455,0.00025,23.34451]
[1779506517611,27.37,75542.32,0.05,0.51477,0.00025,23.34431]
[1779506522643,27.36,75543.03,0.05,0.51494,0.00025,23.34415]
[1779506535736,27.35,75545.52,0.05,0.51557,0.00025,23.34352]
[1779506540772,27.35,75546.36,0.05,0.51578,0.00025,23.3433]
[1779506541779,27.35,75551.33,0.05,0.51701,0.00025,23.34185]
[1779506546814,27.34,75551.37,0.05,0.51703,0.00025,23.34184]
[1779506552855,27.34,75551.91,0.05,0.51716,0.00025,23.33797]
[1779506556028,27.34,75544.53,0.05,0.51532,0.00025,23.34007]
[1779506561921,27.33,75544.63,0.05,0.51535,0.00025,23.34004]
[1779506566955,27.33,75545.1,0.05,0.51547,0.00025,23.33992]
[1779506571990,27.33,75544.57,0.05,0.51534,0.00025,23.34005]
[1779506577026,27.32,75542.76,0.05,0.51489,0.00025,23.34049]
[1779506581041,27.32,75542.59,0.05,0.51485,0.00025,23.34053]
[1779506581838,27.31,75534.28,0.05,0.51278,0.00025,23.34216]
[1779506582758,27.32,75527.64,0.05,0.51112,0.00025,23.34301]
[1779506582896,27.32,75527.64,0.05,0.51112,0.00025,23.34301]
[1779506583451,27.32,75526.81,0.05,0.51091,0.00025,23.34309]
[1779506583952,27.32,75526.81,0.05,0.51091,0.00025,23.34309]
[1779506584499,27.32,75526.87,0.05,0.51093,0.00025,23.34308]
[1779506584915,27.32,75526.87,0.05,0.51093,0.00025,23.34308]
[1779506584943,27.32,75526.87,0.05,0.51093,0.00025,23.34308]
[1779506590563,27.32,75525.87,0.05,0.51068,0.00025,23.34317]
[1779506596309,27.32,75520.99,0.05,0.50946,0.00025,23.34346]
[1779506600642,27.32,75520.79,0.05,0.50941,0.00025,23.34347]
[1779506600762,27.32,75520.7,0.05,0.50939,0.00025,23.34347]
[1779506602767,27.32,75514.84,0.05,0.50793,0.00025,23.34352]
[1779506607793,27.32,75515.67,0.05,0.50813,0.00025,23.34353]
[1779506611896,27.32,75520.67,0.05,0.50938,0.00025,23.33977]
[1779506616920,27.32,75520.03,0.05,0.50922,0.00025,23.33979]
[1779506621945,27.32,75522.34,0.05,0.5098,0.00025,23.3397]
[1779506626965,27.32,75523.07,0.05,0.50998,0.00025,23.33967]
[1779506631971,27.32,75521.56,0.05,0.5096,0.00025,23.33974]
[1779506636990,27.32,75518.88,0.05,0.50893,0.00025,23.33982]
[1779506642002,27.32,75518.96,0.05,0.50895,0.00025,23.33982]
[1779506647029,27.32,75518.92,0.05,0.50894,0.00025,23.33982]
[1779506652040,27.32,75517.7,0.05,0.50864,0.00025,23.33984]
[1779506657065,27.32,75518.24,0.05,0.50877,0.00025,23.33983]
[1779506662082,27.33,75518.22,0.05,0.50877,0.00025,23.33983]
[1779506667085,27.33,75518.06,0.05,0.50873,0.00025,23.33983]
[1779506672114,27.33,75518.41,0.05,0.50882,0.00025,23.33613]
[1779506677141,27.33,75518.49,0.05,0.50884,0.00025,23.33613]
[1779506682141,27.33,75518.57,0.05,0.50886,0.00025,23.33613]
[1779506685964,27.33,75511.58,0.05,0.50711,0.00025,23.33601]
[1779506688581,27.34,75511.09,0.05,0.50699,0.00025,23.33598]
[1779506688596,27.34,75511.09,0.05,0.50699,0.00025,23.33598]
[1779506688602,27.34,75511.09,0.05,0.50699,0.00025,23.33598]
[1779506688737,27.34,75511.09,0.05,0.50699,0.00025,23.33598]
[1779506688775,27.34,75511.09,0.05,0.50699,0.00025,23.33598]
[1779506688812,27.34,75510.92,0.05,0.50695,0.00025,23.33597]
[1779506693847,27.34,75518.12,0.05,0.50874,0.00025,23.33613]
[1779506694853,27.34,75528.08,0.05,0.51123,0.00025,23.33557]
[1779506695024,27.34,75528.08,0.05,0.51123,0.00025,23.33557]
[1779506695029,27.34,75528.08,0.05,0.51123,0.00025,23.33557]
[1779506695860,27.34,75527.41,0.05,0.51106,0.00025,23.33564]
[1779506700903,27.34,75523.67,0.05,0.51013,0.00025,23.33593]
[1779506703933,27.34,75516.41,0.05,0.50832,0.00025,23.33614]
[1779506710975,27.34,75515.34,0.05,0.50805,0.00025,23.33613]
[1779506711983,27.34,75510.72,0.05,0.5069,0.00025,23.33596]
[1779506712115,27.34,75510.72,0.05,0.5069,0.00025,23.33596]
[1779506712136,27.34,75510.72,0.05,0.5069,0.00025,23.33596]
[1779506712989,27.35,75510.06,0.05,0.50673,0.00025,23.33592]
[1779506718118,27.35,75509.18,0.05,0.50652,0.00025,23.33586]
[1779506720318,27.35,75508.98,0.05,0.50647,0.00025,23.33585]
[1779506720951,27.35,75508.69,0.05,0.50639,0.00025,23.33583]
[1779506725963,27.35,75508.69,0.05,0.50639,0.00025,23.33583]
[1779506729982,27.36,75513.89,0.05,0.50769,0.00025,23.3361]
[1779506734687,27.36,75514.57,0.05,0.50786,0.00025,23.33242]
[1779506734811,27.36,75514.36,0.05,0.50781,0.00025,23.33241]
[1779506742008,27.36,75513.93,0.05,0.5077,0.00025,23.3324]
[1779506749102,27.37,75513.14,0.05,0.5075,0.00025,23.33237]
[1779506756290,27.37,75512.06,0.05,0.50723,0.00025,23.33233]
[1779506761326,27.38,75510.46,0.05,0.50684,0.00025,23.33225]
[1779506766359,27.38,75508.75,0.05,0.50641,0.00025,23.33213]
[1779506771395,27.38,75506.2,0.05,0.50578,0.00025,23.33191]
[1779506776430,27.39,75506.57,0.05,0.50587,0.00025,23.33195]
[1779506785650,27.39,75505.77,0.05,0.50567,0.00025,23.33187]
[1779506794812,27.39,75507.28,0.05,0.50604,0.00025,23.33201]
[1779506800903,27.38,75510.43,0.05,0.50683,0.00025,23.32855]
[1779506806640,27.38,75514.01,0.05,0.50772,0.00025,23.3287]
[1779506813690,27.38,75514.75,0.05,0.5079,0.00025,23.32872]
[1779506818724,27.38,75514.34,0.05,0.5078,0.00025,23.32871]
[1779506824235,27.38,75514.26,0.05,0.50778,0.00025,23.32871]
[1779506829806,27.37,75515.68,0.05,0.50814,0.00025,23.32873]
[1779506836001,27.37,75516.7,0.05,0.50839,0.00025,23.32874]
[1779506841890,27.37,75516.94,0.05,0.50845,0.00025,23.32874]
[1779506847932,27.37,75516.91,0.05,0.50844,0.00025,23.32874]
[1779506856141,27.37,75516.62,0.05,0.50837,0.00025,23.32504]
[1779506862029,27.37,75516.93,0.05,0.50845,0.00025,23.32504]
[1779506867065,27.37,75516.2,0.05,0.50827,0.00025,23.32504]
[1779506876964,27.37,75516.07,0.05,0.50823,0.00025,23.32504]
[1779506882122,27.37,75516.07,0.05,0.50823,0.00025,23.32504]
[1779506887206,27.37,75515.83,0.05,0.50817,0.00025,23.32504]
[1779506893250,27.38,75515.85,0.05,0.50818,0.00025,23.32504]
[1779506898282,27.38,75515.9,0.05,0.50819,0.00025,23.32504]
[1779506903433,27.38,75515.95,0.05,0.5082,0.00025,23.32504]
[1779506909359,27.38,75515.63,0.05,0.50812,0.00025,23.32503]
[1779506916561,27.38,75516.78,0.05,0.50841,0.00025,23.32134]
[1779506926632,27.38,75519.33,0.05,0.50905,0.00025,23.32132]
[1779506934071,27.38,75519.33,0.05,0.50905,0.00025,23.32132]
[1779506945611,27.38,75520.49,0.05,0.50933,0.00025,23.32129]
[1779506948091,27.38,75519.86,0.05,0.50918,0.00025,23.3213]
[1779506948142,27.38,75519.86,0.05,0.50918,0.00025,23.3213]
[1779506953169,27.39,75520.99,0.05,0.50946,0.00025,23.32127]
[1779506958196,27.39,75521.3,0.05,0.50954,0.00025,23.32126]
[1779506963199,27.39,75521.23,0.05,0.50952,0.00025,23.32126]
[1779506968227,27.38,75523.2,0.05,0.51001,0.00025,23.32117]
[1779506973231,27.38,75527.11,0.05,0.51098,0.00025,23.31717]
[1779506978235,27.38,75527.4,0.05,0.51106,0.00025,23.31714]
[1779506983239,27.38,75531.6,0.05,0.5121,0.00025,23.31667]
[1779506988250,27.38,75534.89,0.05,0.51292,0.00025,23.31618]
[1779506993270,27.38,75537.82,0.05,0.51365,0.00025,23.31566]
[1779506997200,27.37,75531.0,0.05,0.51195,0.00025,23.31674]
[1779506999271,27.37,75525.45,0.05,0.51057,0.00025,23.31731]
[1779507000214,27.37,75517.14,0.05,0.5085,0.00025,23.31764]
[1779507003493,27.37,75515.8,0.05,0.50817,0.00025,23.31764]
[1779507003503,27.37,75515.8,0.05,0.50817,0.00025,23.31764]
[1779507004029,27.37,75515.8,0.05,0.50817,0.00025,23.31764]
[1779507007198,27.37,75520.88,0.05,0.50943,0.00025,23.31757]
[1779507014100,27.37,75520.13,0.05,0.50925,0.00025,23.3176]
[1779507017220,27.37,75520.06,0.05,0.50923,0.00025,23.3176]
[1779507017261,27.37,75520.21,0.05,0.50927,0.00025,23.31759]
[1779507017863,27.37,75520.21,0.05,0.50927,0.00025,23.31759]
[1779507017868,27.37,75520.21,0.05,0.50927,0.00025,23.31759]
[1779507017896,27.37,75520.21,0.05,0.50927,0.00025,23.31759]
[1779507018173,27.37,75525.48,0.05,0.51058,0.00025,23.31731]
[1779507021149,27.36,75531.69,0.05,0.51213,0.00025,23.31665]
[1779507026185,27.36,75535.59,0.05,0.5131,0.00025,23.31606]
[1779507031219,27.35,75538.35,0.05,0.51379,0.00025,23.31185]
[1779507036254,27.35,75542.2,0.05,0.51475,0.00025,23.31103]
[1779507041289,27.36,75544.36,0.05,0.51529,0.00025,23.31051]
[1779507047487,27.35,75544.9,0.05,0.51542,0.00025,23.31037]
[1779507054379,27.34,75544.71,0.05,0.51538,0.00025,23.31041]
[1779507059415,27.33,75544.42,0.05,0.51531,0.00025,23.31048]
[1779507064451,27.33,75544.79,0.05,0.5154,0.00025,23.31039]
[1779507069488,27.32,75546.56,0.05,0.51584,0.00025,23.30992]
[1779507074522,27.32,75545.74,0.05,0.51564,0.00025,23.31013]
[1779507079559,27.31,75544.58,0.05,0.51535,0.00025,23.31043]
[1779507087521,27.31,75543.54,0.05,0.51509,0.00025,23.31069]
[1779507092542,27.3,75543.39,0.05,0.51506,0.00025,23.30701]
[1779507098665,27.29,75544.01,0.05,0.51522,0.00025,23.30686]
[1779507103726,27.28,75543.73,0.05,0.51515,0.00025,23.30692]
[1779507108761,27.28,75544.35,0.05,0.51531,0.00025,23.30676]
[1779507113935,27.27,75546.47,0.05,0.51584,0.00025,23.30621]
[1779507119839,27.27,75546.03,0.05,0.51573,0.00025,23.30632]
[1779507126888,27.27,75547.2,0.05,0.51602,0.00025,23.306]
[1779507131923,27.27,75550.58,0.05,0.51687,0.00025,23.30501]
[1779507134395,27.27,75550.01,0.05,0.51672,0.00025,23.30518]
[1779507134424,27.27,75550.01,0.05,0.51672,0.00025,23.30518]
[1779507134817,27.27,75550.42,0.05,0.51683,0.00025,23.30506]
[1779507135385,27.27,75550.63,0.05,0.51688,0.00025,23.30499]
[1779507139370,27.27,75556.16,0.05,0.51826,0.00025,23.30314]
[1779507144397,27.27,75559.26,0.05,0.51903,0.00025,23.30197]
[1779507149422,27.27,75558.4,0.05,0.51882,0.00025,23.3023]
[1779507154429,27.27,75559.19,0.05,0.51902,0.00025,23.29829]
[1779507159432,27.26,75558.92,0.05,0.51895,0.00025,23.2984]
[1779507164455,27.26,75559.39,0.05,0.51907,0.00025,23.29821]
[1779507169472,27.26,75559.41,0.05,0.51908,0.00025,23.2982]
[1779507174502,27.26,75560.16,0.05,0.51926,0.00025,23.29791]
[1779507177929,27.26,75563.11,0.05,0.52,0.00025,23.29669]
[1779507178402,27.26,75565.33,0.05,0.52056,0.00025,23.29573]
[1779507180547,27.26,75565.07,0.05,0.52049,0.00025,23.29584]
[1779507180554,27.26,75565.07,0.05,0.52049,0.00025,23.29584]
[1779507181369,27.26,75570.32,0.05,0.52181,0.00025,23.29339]
[1779507182108,27.26,75570.32,0.05,0.52181,0.00025,23.29339]
[1779507182130,27.26,75570.32,0.05,0.52181,0.00025,23.29339]
[1779507182154,27.26,75570.32,0.05,0.52181,0.00025,23.29339]
[1779507182290,27.26,75570.32,0.05,0.52181,0.00025,23.29339]
[1779507182318,27.26,75570.32,0.05,0.52181,0.00025,23.29339]
[1779507182390,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507182502,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507182523,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507182746,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507182765,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507182947,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507182967,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507183157,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507183232,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507183264,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507183272,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507183369,27.26,75571.4,0.05,0.52208,0.00025,23.29285]
[1779507183471,27.25,75571.82,0.05,0.52218,0.00025,23.29264]
[1779507184125,27.25,75571.82,0.05,0.52218,0.00025,23.29264]
[1779507184385,27.25,75571.82,0.05,0.52218,0.00025,23.29264]
[1779507184416,27.25,75571.82,0.05,0.52218,0.00025,23.29264]
[1779507184425,27.25,75572.3,0.05,0.5223,0.00025,23.29239]
[1779507185290,27.25,75572.3,0.05,0.5223,0.00025,23.29239]
[1779507186164,27.25,75571.89,0.05,0.5222,0.00025,23.2926]
[1779507186168,27.25,75571.89,0.05,0.5222,0.00025,23.2926]
[1779507186306,27.25,75572.0,0.05,0.52223,0.00025,23.29254]
[1779507191529,27.25,75569.31,0.05,0.52156,0.00025,23.29387]
[1779507191541,27.25,75569.31,0.05,0.52156,0.00025,23.29387]
[1779507192349,27.25,75568.95,0.05,0.52147,0.00025,23.29404]
[1779507197383,27.25,75565.99,0.05,0.52073,0.00025,23.29541]
[1779507204432,27.24,75565.19,0.05,0.52053,0.00025,23.29577]
[1779507210474,27.24,75563.59,0.05,0.52013,0.00025,23.29646]
[1779507215509,27.24,75562.54,0.05,0.51987,0.00025,23.2932]
[1779507220743,27.24,75562.01,0.05,0.51974,0.00025,23.29342]
[1779507226586,27.23,75563.59,0.05,0.52013,0.00025,23.29275]
[1779507236653,27.22,75564.71,0.05,0.52042,0.00025,23.29224]
[1779507242698,27.21,75562.87,0.05,0.51996,0.00025,23.29303]
[1779507247717,27.2,75561.01,0.05,0.5195,0.00025,23.29379]
[1779507248451,27.2,75561.01,0.05,0.5195,0.00025,23.29379]
[1779507250436,27.2,75560.72,0.05,0.51943,0.00025,23.2939]
[1779507250448,27.2,75560.72,0.05,0.51943,0.00025,23.2939]
[1779507250514,27.2,75560.21,0.05,0.5193,0.00025,23.29411]
[1779507259513,27.2,75558.74,0.05,0.51894,0.00025,23.29469]
[1779507265622,27.19,75556.16,0.05,0.51829,0.00025,23.29565]
[1779507274733,27.18,75553.39,0.05,0.5176,0.00025,23.29662]
[1779507280544,27.18,75550.36,0.05,0.51684,0.00025,23.29389]
[1779507280655,27.18,75550.36,0.05,0.51684,0.00025,23.29389]
[1779507280662,27.18,75550.36,0.05,0.51684,0.00025,23.29389]
[1779507285898,27.18,75554.01,0.05,0.51776,0.00025,23.29269]
[1779507292048,27.17,75550.63,0.05,0.51691,0.00025,23.2938]
[1779507298089,27.17,75552.37,0.05,0.51735,0.00025,23.29324]
[1779507304134,27.17,75558.88,0.05,0.51898,0.00025,23.2909]
[1779507309330,27.17,75561.95,0.05,0.51975,0.00025,23.28966]
[1779507318407,27.17,75561.95,0.05,0.51975,0.00025,23.28966]
[1779507318478,27.17,75566.46,0.05,0.52088,0.00025,23.28768]
[1779507321524,27.17,75561.0,0.05,0.51951,0.00025,23.29005]
[1779507327555,27.17,75558.14,0.05,0.5188,0.00025,23.29118]
[1779507332647,27.17,75556.33,0.05,0.51834,0.00025,23.29186]
[1779507338373,27.17,75559.59,0.05,0.51916,0.00025,23.28691]
[1779507342122,27.17,75560.17,0.05,0.51931,0.00025,23.28668]
[1779507342403,27.17,75561.5,0.05,0.51964,0.00025,23.28613]
[1779507343157,27.17,75561.5,0.05,0.51964,0.00025,23.28613]
[1779507343410,27.17,75561.93,0.05,0.51975,0.00025,23.28596]
[1779507347149,27.17,75565.61,0.05,0.52067,0.00025,23.28435]
[1779507347185,27.17,75565.61,0.05,0.52067,0.00025,23.28435]
[1779507356501,27.16,75562.23,0.05,0.51983,0.00025,23.28582]
[1779507361536,27.16,75563.43,0.05,0.52013,0.00025,23.28531]
[1779507362032,27.16,75563.43,0.05,0.52013,0.00025,23.28531]
[1779507362065,27.16,75563.43,0.05,0.52013,0.00025,23.28531]
[1779507367182,27.16,75564.07,0.05,0.52029,0.00025,23.28503]
[1779507372627,27.16,75565.48,0.05,0.52065,0.00025,23.2844]
[1779507377648,27.15,75566.11,0.05,0.52081,0.00025,23.2841]
[1779507382684,27.15,75566.85,0.05,0.52099,0.00025,23.28376]
[1779507387718,27.15,75568.46,0.05,0.5214,0.00025,23.28299]
[1779507393406,27.14,75570.55,0.05,0.52193,0.00025,23.27826]
[1779507393427,27.14,75570.55,0.05,0.52193,0.00025,23.27826]
[1779507393495,27.14,75570.24,0.05,0.52185,0.00025,23.27841]
[1779507398809,27.14,75569.1,0.05,0.52157,0.00025,23.27896]
[1779507403845,27.13,75569.69,0.05,0.52172,0.00025,23.27867]
[1779507408879,27.13,75570.38,0.05,0.52189,0.00025,23.27832]
[1779507413914,27.12,75570.69,0.05,0.52197,0.00025,23.27816]
[1779507418949,27.12,75571.55,0.05,0.52219,0.00025,23.27771]
[1779507423985,27.12,75567.08,0.05,0.52107,0.00025,23.27989]
[1779507429020,27.11,75567.97,0.05,0.52129,0.00025,23.27947]
[1779507434062,27.11,75569.33,0.05,0.52164,0.00025,23.27881]
[1779507439090,27.11,75567.39,0.05,0.52115,0.00025,23.27973]
[1779507444125,27.1,75567.8,0.05,0.52126,0.00025,23.27954]
[1779507449161,27.1,75570.28,0.05,0.52188,0.00025,23.27832]
[1779507454205,27.1,75571.29,0.05,0.52214,0.00025,23.2741]
[1779507459240,27.09,75572.77,0.05,0.52251,0.00025,23.27333]
[1779507464275,27.09,75572.47,0.05,0.52244,0.00025,23.27348]
[1779507469311,27.09,75573.34,0.05,0.52266,0.00025,23.27302]
[1779507474345,27.08,75572.89,0.05,0.52255,0.00025,23.27325]
[1779507479380,27.08,75573.17,0.05,0.52262,0.00025,23.2731]
[1779507480486,27.08,75573.17,0.05,0.52262,0.00025,23.2731]
[1779507480499,27.08,75573.17,0.05,0.52262,0.00025,23.2731]
[1779507480754,27.08,75573.02,0.05,0.52258,0.00025,23.27317]
[1779507485776,27.08,75572.75,0.05,0.52252,0.00025,23.27331]
[1779507490802,27.07,75572.48,0.05,0.52245,0.00025,23.27345]
[1779507495830,27.07,75571.59,0.05,0.52223,0.00025,23.2739]
[1779507500849,27.07,75571.16,0.05,0.52212,0.00025,23.27411]
[1779507505858,27.06,75570.11,0.05,0.52186,0.00025,23.27464]
[1779507510870,27.06,75570.15,0.05,0.52187,0.00025,23.27461]
[1779507515880,27.06,75569.49,0.05,0.52171,0.00025,23.27122]
[1779507520896,27.05,75569.24,0.05,0.52165,0.00025,23.27134]
[1779507525916,27.05,75568.33,0.05,0.52142,0.00025,23.27178]
[1779507530920,27.05,75568.33,0.05,0.52142,0.00025,23.27178]
[1779507535941,27.04,75572.59,0.05,0.5225,0.00025,23.26963]
[1779507540973,27.04,75573.39,0.05,0.5227,0.00025,23.2692]
[1779507545976,27.04,75573.81,0.05,0.52281,0.00025,23.26897]
[1779507550977,27.04,75574.68,0.05,0.52303,0.00025,23.2685]
[1779507555984,27.03,75575.6,0.05,0.52326,0.00025,23.26799]
[1779507557496,27.03,75575.98,0.05,0.52336,0.00025,23.26778]
[1779507557812,27.03,75575.44,0.05,0.52322,0.00025,23.26807]
[1779507560009,27.03,75575.47,0.05,0.52323,0.00025,23.26806]
[1779507560017,27.03,75575.47,0.05,0.52323,0.00025,23.26806]
[1779507560844,27.03,75575.94,0.05,0.52335,0.00025,23.26779]
[1779507565867,27.03,75574.07,0.05,0.52288,0.00025,23.26881]
[1779507570893,27.02,75574.29,0.05,0.52294,0.00025,23.26869]
[1779507575894,27.02,75574.62,0.05,0.52302,0.00025,23.26479]
[1779507580909,27.02,75574.76,0.05,0.52306,0.00025,23.26471]
[1779507585931,27.02,75577.33,0.05,0.52371,0.00025,23.26328]
[1779507590934,27.01,75577.26,0.05,0.52369,0.00025,23.26331]
[1779507595950,27.01,75577.18,0.05,0.52367,0.00025,23.26336]
[1779507598901,27.01,75581.66,0.05,0.5248,0.00025,23.26072]
[1779507603919,27.01,75583.57,0.05,0.52529,0.00025,23.25953]
[1779507604878,27.01,75577.45,0.05,0.52374,0.00025,23.26319]
[1779507609898,27.01,75576.51,0.05,0.52351,0.00025,23.26372]
[1779507614907,27.01,75573.19,0.05,0.52267,0.00025,23.26553]
[1779507616951,27.0,75568.57,0.05,0.5215,0.00025,23.26788]
[1779507621954,27.0,75566.84,0.05,0.52107,0.00025,23.26871]
[1779507626974,27.0,75567.57,0.05,0.52125,0.00025,23.26836]
[1779507631986,27.0,75568.42,0.05,0.52147,0.00025,23.26424]
[1779507637013,27.0,75569.2,0.05,0.52167,0.00025,23.26385]
[1779507642013,27.0,75570.2,0.05,0.52192,0.00025,23.26335]
[1779507647037,27.0,75570.59,0.05,0.52202,0.00025,23.26315]
[1779507651978,27.0,75565.74,0.05,0.5208,0.00025,23.2655]
[1779507656978,26.99,75565.11,0.05,0.52064,0.00025,23.26579]
[1779507661979,26.99,75564.54,0.05,0.52049,0.00025,23.26604]
[1779507666998,26.99,75565.74,0.05,0.5208,0.00025,23.26549]
[1779507672008,26.99,75568.84,0.05,0.52158,0.00025,23.26401]
[1779507677018,26.98,75569.88,0.05,0.52185,0.00025,23.26349]
[1779507682036,26.98,75570.38,0.05,0.52198,0.00025,23.26323]
[1779507687064,26.98,75571.01,0.05,0.52214,0.00025,23.26291]
[1779507692077,26.98,75571.01,0.05,0.52214,0.00025,23.25919]
[1779507697097,26.97,75571.65,0.05,0.5223,0.00025,23.25886]
[1779507702119,26.97,75568.91,0.05,0.52161,0.00025,23.26024]
[1779507707122,26.97,75567.07,0.05,0.52115,0.00025,23.26113]
[1779507712143,26.97,75566.39,0.05,0.52097,0.00025,23.26145]
[1779507717155,26.97,75566.39,0.05,0.52098,0.00025,23.26145]
[1779507722162,26.96,75563.21,0.05,0.52017,0.00025,23.26289]
[1779507727177,26.96,75562.25,0.05,0.51993,0.00025,23.2633]
[1779507732204,26.96,75561.94,0.05,0.51985,0.00025,23.26343]
[1779507737210,26.96,75561.64,0.05,0.51978,0.00025,23.26356]
[1779507742226,26.96,75560.33,0.05,0.51945,0.00025,23.26411]
[1779507747246,26.96,75559.99,0.05,0.51936,0.00025,23.26425]
[1779507752249,26.96,75559.99,0.05,0.51936,0.00025,23.26053]
[1779507756986,26.95,75564.66,0.05,0.52055,0.00025,23.25851]
[1779507762005,26.95,75565.36,0.05,0.52072,0.00025,23.25819]
[1779507767032,26.95,75565.36,0.05,0.52073,0.00025,23.25819]
[1779507772046,26.95,75568.23,0.05,0.52145,0.00025,23.25682]
[1779507777057,26.94,75569.46,0.05,0.52177,0.00025,23.25621]
[1779507781230,26.94,75571.46,0.05,0.52227,0.00025,23.25519]
[1779507781490,26.94,75571.46,0.05,0.52227,0.00025,23.25519]
[1779507786082,26.94,75573.08,0.05,0.52268,0.00025,23.25434]
[1779507787083,26.94,75573.68,0.05,0.52284,0.00025,23.25401]
[1779507792098,26.94,75573.75,0.05,0.52285,0.00025,23.25397]
[1779507797120,26.94,75574.03,0.05,0.52293,0.00025,23.25382]
[1779507802135,26.93,75575.37,0.05,0.52327,0.00025,23.25308]
[1779507807153,26.93,75574.99,0.05,0.52317,0.00025,23.25328]
[1779507812180,26.93,75579.07,0.05,0.52421,0.00025,23.24724]
[1779507812280,26.93,75579.07,0.05,0.52421,0.00025,23.24724]
[1779507813058,26.93,75580.5,0.05,0.52457,0.00025,23.24638]
[1779507818067,26.93,75580.77,0.05,0.52464,0.00025,23.24622]
[1779507823069,26.93,75580.21,0.05,0.5245,0.00025,23.24656]
[1779507828097,26.93,75578.45,0.05,0.52405,0.00025,23.2476]
[1779507833124,26.93,75577.16,0.05,0.52373,0.00025,23.24835]
[1779507838151,26.93,75577.49,0.05,0.52381,0.00025,23.24816]
[1779507843159,26.93,75579.88,0.05,0.52442,0.00025,23.24675]
[1779507848174,26.93,75579.93,0.05,0.52443,0.00025,23.24672]
[1779507853195,26.93,75580.67,0.05,0.52462,0.00025,23.24627]
[1779507858214,26.93,75582.1,0.05,0.52498,0.00025,23.2454]
[1779507863228,26.93,75580.27,0.05,0.52451,0.00025,23.24652]
[1779507868238,26.93,75580.97,0.05,0.52469,0.00025,23.24609]
[1779507873254,26.93,75581.95,0.05,0.52494,0.00025,23.24177]
[1779507878269,26.93,75581.95,0.05,0.52494,0.00025,23.24177]
[1779507883273,26.92,75581.53,0.05,0.52484,0.00025,23.24203]
[1779507888291,26.92,75581.54,0.05,0.52484,0.00025,23.24202]
[1779507893311,26.92,75580.46,0.05,0.52457,0.00025,23.24268]
[1779507898326,26.92,75579.72,0.05,0.52438,0.00025,23.24312]
[1779507903338,26.92,75579.11,0.05,0.52423,0.00025,23.24349]
[1779507908342,26.92,75578.72,0.05,0.52413,0.00025,23.24371]
[1779507910026,26.92,75577.96,0.05,0.52394,0.00025,23.24415]
[1779507910154,26.92,75578.03,0.05,0.52395,0.00025,23.24411]
[1779507918062,26.92,75577.78,0.05,0.52389,0.00025,23.24426]
[1779507922860,26.92,75577.81,0.05,0.5239,0.00025,23.24424]
[1779507929525,26.92,75579.01,0.05,0.5242,0.00025,23.24354]
[1779507934566,26.92,75578.9,0.05,0.52418,0.00025,23.23989]
[1779507939600,26.92,75580.47,0.05,0.52457,0.00025,23.23895]
[1779507944635,26.92,75580.75,0.05,0.52464,0.00025,23.23878]
[1779507949715,26.92,75581.65,0.05,0.52487,0.00025,23.23824]
[1779507950227,26.92,75581.65,0.05,0.52487,0.00025,23.23824]
[1779507950266,26.92,75581.65,0.05,0.52487,0.00025,23.23824]
[1779507951113,26.92,75577.27,0.05,0.52376,0.00025,23.24084]
[1779507951358,26.92,75577.27,0.05,0.52376,0.00025,23.24084]
[1779507951366,26.92,75577.27,0.05,0.52376,0.00025,23.24084]
[1779507951779,26.92,75572.35,0.05,0.52251,0.00025,23.24355]
[1779507957210,26.92,75569.6,0.05,0.52182,0.00025,23.24496]
[1779507957425,26.92,75569.66,0.05,0.52183,0.00025,23.24493]
[1779507957725,26.92,75568.77,0.05,0.52161,0.00025,23.24538]
[1779507961754,26.92,75564.31,0.05,0.52048,0.00025,23.24749]
[1779507965995,26.93,75559.77,0.05,0.51932,0.00025,23.24945]
[1779507971828,26.93,75556.7,0.05,0.51854,0.00025,23.25067]
[1779507976864,26.93,75555.36,0.05,0.5182,0.00025,23.25117]
[1779507981899,26.93,75555.44,0.05,0.51822,0.00025,23.25114]
[1779507986934,26.93,75557.75,0.05,0.51881,0.00025,23.25026]
[1779507991969,26.93,75558.04,0.05,0.51889,0.00025,23.24643]
[1779507997023,26.93,75557.99,0.05,0.51887,0.00025,23.24645]
[1779507999037,26.93,75563.0,0.05,0.52014,0.00025,23.24436]
[1779508001123,26.93,75563.0,0.05,0.52014,0.00025,23.24436]
[1779508001307,26.93,75565.39,0.05,0.52075,0.00025,23.24328]
[1779508004249,26.93,75573.32,0.05,0.52276,0.00025,23.23932]
[1779508008227,26.92,75567.6,0.05,0.52131,0.00025,23.24223]
[1779508011263,26.92,75564.41,0.05,0.5205,0.00025,23.24373]
[1779508014605,26.92,75563.07,0.05,0.52016,0.00025,23.24432]
[1779508015148,26.92,75562.86,0.05,0.52011,0.00025,23.24442]
[1779508020193,26.92,75559.95,0.05,0.51937,0.00025,23.24565]
[1779508025222,26.92,75558.81,0.05,0.51908,0.00025,23.24612]
[1779508027471,26.92,75558.38,0.05,0.51898,0.00025,23.24629]
[1779508027491,26.92,75558.38,0.05,0.51898,0.00025,23.24629]
[1779508034285,26.92,75557.94,0.05,0.51887,0.00025,23.24646]
[1779508039320,26.91,75557.94,0.05,0.51887,0.00025,23.24645]
[1779508044355,26.92,75555.47,0.05,0.51824,0.00025,23.2474]
[1779508049390,26.92,75555.29,0.05,0.51819,0.00025,23.24746]
[1779508054587,26.92,75553.81,0.05,0.51782,0.00025,23.24428]
[1779508060467,26.92,75551.59,0.05,0.51725,0.00025,23.24505]
[1779508065502,26.92,75549.94,0.05,0.51683,0.00025,23.24559]
[1779508070536,26.92,75549.5,0.05,0.51672,0.00025,23.24572]
[1779508076856,26.92,75549.99,0.05,0.51685,0.00025,23.24557]
[1779508082621,26.92,75548.85,0.05,0.51656,0.00025,23.24593]
[1779508087656,26.92,75548.64,0.05,0.5165,0.00025,23.24599]
[1779508092690,26.92,75548.92,0.05,0.51657,0.00025,23.24591]
[1779508098733,26.92,75548.45,0.05,0.51645,0.00025,23.24605]
[1779508103768,26.93,75548.88,0.05,0.51656,0.00025,23.24592]
[1779508108804,26.93,75549.05,0.05,0.51661,0.00025,23.24587]
[1779508113839,26.93,75548.9,0.05,0.51657,0.00025,23.2422]
[1779508118103,26.93,75547.22,0.05,0.51614,0.00025,23.2427]
[1779508118114,26.93,75547.22,0.05,0.51614,0.00025,23.2427]
[1779508118384,26.93,75546.2,0.05,0.51588,0.00025,23.243]
[1779508123385,26.93,75546.27,0.05,0.5159,0.00025,23.24298]
[1779508125923,26.93,75546.62,0.05,0.51599,0.00025,23.24288]
[1779508127984,26.93,75546.62,0.05,0.51599,0.00025,23.24288]
[1779508127986,26.93,75546.62,0.05,0.51599,0.00025,23.24288]
[1779508127990,26.93,75546.62,0.05,0.51599,0.00025,23.24288]
[1779508132999,26.93,75545.89,0.05,0.51581,0.00025,23.24308]
[1779508134154,26.93,75546.15,0.05,0.51587,0.00025,23.24301]
[1779508134164,26.93,75546.15,0.05,0.51587,0.00025,23.24301]
[1779508136208,26.93,75545.92,0.05,0.51581,0.00025,23.24308]
[1779508136222,26.93,75545.92,0.05,0.51581,0.00025,23.24308]
[1779508138259,26.93,75546.34,0.05,0.51592,0.00025,23.24296]
[1779508138262,26.93,75546.34,0.05,0.51592,0.00025,23.24296]
[1779508138293,26.93,75545.73,0.05,0.51576,0.00025,23.24313]
[1779508144048,26.93,75545.53,0.05,0.51571,0.00025,23.24319]
[1779508149082,26.93,75549.16,0.05,0.51663,0.00025,23.24212]
[1779508154121,26.93,75553.88,0.05,0.51783,0.00025,23.24056]
[1779508156725,26.93,75554.48,0.05,0.51798,0.00025,23.24034]
[1779508157140,26.93,75555.83,0.05,0.51833,0.00025,23.23985]
[1779508160162,26.93,75564.42,0.05,0.52051,0.00025,23.2363]
[1779508165365,26.93,75565.86,0.05,0.52087,0.00025,23.23563]
[1779508169036,26.93,75566.45,0.05,0.52102,0.00025,23.23536]
[1779508169117,26.93,75566.45,0.05,0.52102,0.00025,23.23536]
[1779508169123,26.93,75566.45,0.05,0.52102,0.00025,23.23536]
[1779508169478,26.93,75566.34,0.05,0.521,0.00025,23.23541]
[1779508174503,26.92,75564.91,0.05,0.52064,0.00025,23.23235]
[1779508177233,26.92,75563.41,0.05,0.52026,0.00025,23.23303]
[1779508177280,26.92,75563.41,0.05,0.52026,0.00025,23.23303]
[1779508177440,26.92,75563.04,0.05,0.52016,0.00025,23.23319]
[1779508183464,26.92,75563.81,0.05,0.52036,0.00025,23.23284]
[1779508184920,26.92,75564.65,0.05,0.52057,0.00025,23.23246]
[1779508184926,26.92,75564.65,0.05,0.52057,0.00025,23.23246]
[1779508185432,26.92,75564.65,0.05,0.52057,0.00025,23.23246]
[1779508185497,26.92,75564.62,0.05,0.52057,0.00025,23.23248]
[1779508189534,26.92,75564.39,0.05,0.52051,0.00025,23.23258]
[1779508189571,26.92,75564.39,0.05,0.52051,0.00025,23.23258]
[1779508190373,26.92,75564.39,0.05,0.52051,0.00025,23.23258]
[1779508195408,26.91,75565.05,0.05,0.52068,0.00025,23.23227]
[1779508200443,26.91,75564.71,0.05,0.52059,0.00025,23.23243]
[1779508205477,26.91,75564.69,0.05,0.52059,0.00025,23.23243]
[1779508210513,26.91,75564.83,0.05,0.52062,0.00025,23.23237]
[1779508215548,26.91,75566.39,0.05,0.52102,0.00025,23.23164]
[1779508220583,26.9,75567.33,0.05,0.52126,0.00025,23.23119]
[1779508225790,26.9,75567.01,0.05,0.52118,0.00025,23.23134]
[1779508235859,26.9,75566.35,0.05,0.52102,0.00025,23.22793]
[1779508243744,26.9,75566.15,0.05,0.52097,0.00025,23.22802]
[1779508249786,26.89,75565.98,0.05,0.52092,0.00025,23.2281]
[1779508256000,26.89,75565.5,0.05,0.5208,0.00025,23.22832]
[1779508262593,26.89,75565.5,0.05,0.5208,0.00025,23.22831]
[1779508269931,26.89,75565.41,0.05,0.52078,0.00025,23.22835]
[1779508276144,26.89,75565.62,0.05,0.52084,0.00025,23.22825]
[1779508283902,26.89,75565.62,0.05,0.52084,0.00025,23.22825]
[1779508289998,26.88,75566.27,0.05,0.521,0.00025,23.22795]
[1779508296284,26.88,75565.97,0.05,0.52093,0.00025,23.22436]
[1779508302156,26.88,75565.06,0.05,0.5207,0.00025,23.22479]
[1779508308122,26.88,75562.92,0.05,0.52015,0.00025,23.22575]
[1779508310039,26.88,75563.54,0.05,0.52031,0.00025,23.22548]
[1779508310590,26.88,75566.42,0.05,0.52105,0.00025,23.22415]
[1779508312919,26.88,75566.59,0.05,0.52109,0.00025,23.22406]
[1779508312925,26.88,75566.59,0.05,0.52109,0.00025,23.22406]
[1779508313605,26.88,75566.59,0.05,0.52109,0.00025,23.22406]
[1779508318626,26.88,75566.59,0.05,0.52109,0.00025,23.22406]
[1779508320305,26.87,75566.59,0.05,0.52109,0.00025,23.22406]
[1779508320397,26.87,75566.59,0.05,0.52109,0.00025,23.22406]
[1779508321913,26.87,75566.59,0.05,0.52109,0.00025,23.22406]
[1779508322604,26.87,75566.44,0.05,0.52105,0.00025,23.22413]
[1779508327614,26.87,75566.44,0.05,0.52105,0.00025,23.22413]
[1779508332609,26.87,75566.82,0.05,0.52115,0.00025,23.22395]
[1779508333619,26.87,75567.09,0.05,0.52122,0.00025,23.22382]
[1779508333629,26.87,75567.09,0.05,0.52122,0.00025,23.22382]
[1779508338640,26.87,75570.62,0.05,0.52212,0.00025,23.22206]
[1779508338773,26.87,75573.15,0.05,0.52276,0.00025,23.22072]
[1779508339416,26.87,75573.15,0.05,0.52276,0.00025,23.22072]
[1779508341045,26.87,75573.22,0.05,0.52278,0.00025,23.22068]
[1779508341516,26.87,75573.22,0.05,0.52278,0.00025,23.22068]
[1779508341536,26.87,75573.22,0.05,0.52278,0.00025,23.22068]
[1779508341632,26.87,75573.22,0.05,0.52278,0.00025,23.22068]
[1779508341653,26.87,75573.22,0.05,0.52278,0.00025,23.22068]
[1779508341834,26.87,75573.02,0.05,0.52273,0.00025,23.22079]
[1779508341855,26.87,75573.02,0.05,0.52273,0.00025,23.22079]
[1779508342869,26.87,75573.02,0.05,0.52273,0.00025,23.22079]
[1779508342908,26.87,75573.02,0.05,0.52273,0.00025,23.22079]
[1779508346697,26.87,75573.57,0.05,0.52287,0.00025,23.22049]
[1779508346968,26.87,75573.41,0.05,0.52283,0.00025,23.22058]
[1779508349277,26.87,75573.84,0.05,0.52294,0.00025,23.22035]
[1779508349653,26.87,75574.61,0.05,0.52313,0.00025,23.21993]
[1779508354662,26.87,75574.61,0.05,0.52313,0.00025,23.21621]
[1779508359664,26.88,75577.95,0.05,0.52398,0.00025,23.21433]
[1779508364680,26.88,75577.79,0.05,0.52393,0.00025,23.21443]
[1779508369683,26.89,75577.72,0.05,0.52391,0.00025,23.21448]
[1779508372942,26.89,75577.64,0.05,0.52389,0.00025,23.21454]
[1779508372973,26.89,75577.64,0.05,0.52389,0.00025,23.21454]
[1779508372989,26.89,75577.64,0.05,0.52389,0.00025,23.21454]
[1779508373003,26.89,75577.64,0.05,0.52389,0.00025,23.21454]
[1779508373689,26.89,75577.64,0.05,0.52389,0.00025,23.21454]
[1779508376847,26.89,75577.64,0.05,0.52389,0.00025,23.21454]
[1779508377684,26.9,75577.64,0.05,0.52389,0.00025,23.21454]
[1779508382690,26.9,75577.49,0.05,0.52385,0.00025,23.21464]
[1779508387692,26.9,75577.7,0.05,0.5239,0.00025,23.21452]
[1779508392718,26.91,75577.64,0.05,0.52388,0.00025,23.21456]
[1779508397730,26.91,75578.59,0.05,0.52412,0.00025,23.21402]
[1779508402759,26.92,75579.39,0.05,0.52432,0.00025,23.21355]
[1779508407767,26.92,75578.82,0.05,0.52417,0.00025,23.2139]
[1779508412786,26.92,75579.8,0.05,0.52443,0.00025,23.2096]
[1779508417796,26.92,75581.0,0.05,0.52473,0.00025,23.20887]
[1779508422818,26.92,75582.38,0.05,0.52508,0.00025,23.20802]
[1779508427826,26.92,75583.1,0.05,0.52526,0.00025,23.20757]
[1779508432856,26.92,75583.95,0.05,0.52548,0.00025,23.20703]
[1779508437860,26.92,75583.7,0.05,0.52542,0.00025,23.20719]
[1779508442862,26.92,75583.62,0.05,0.5254,0.00025,23.20724]
[1779508447870,26.92,75584.94,0.05,0.52573,0.00025,23.20639]
[1779508452893,26.92,75585.21,0.05,0.5258,0.00025,23.20621]
[1779508457906,26.92,75585.68,0.05,0.52592,0.00025,23.20591]
[1779508462920,26.92,75585.43,0.05,0.52586,0.00025,23.20607]
[1779508467931,26.92,75585.95,0.05,0.52599,0.00025,23.20573]
[1779508472949,26.92,75586.28,0.05,0.52607,0.00025,23.20179]
[1779508477972,26.92,75586.75,0.05,0.52619,0.00025,23.20148]
[1779508482993,26.92,75586.65,0.05,0.52617,0.00025,23.20154]
[1779508488007,26.92,75586.58,0.05,0.52615,0.00025,23.20159]
[1779508490423,26.92,75586.58,0.05,0.52615,0.00025,23.20159]
[1779508490456,26.92,75586.58,0.05,0.52615,0.00025,23.20159]
[1779508495510,26.92,75590.28,0.05,0.52709,0.00025,23.19907]
[1779508500545,26.92,75588.36,0.05,0.5266,0.00025,23.2004]
[1779508505580,26.92,75585.6,0.05,0.5259,0.00025,23.20224]
[1779508513637,26.92,75585.6,0.05,0.5259,0.00025,23.20223]
[1779508519680,26.92,75586.25,0.05,0.52607,0.00025,23.20181]
[1779508525721,26.92,75586.89,0.05,0.52623,0.00025,23.20138]
[1779508531764,26.92,75586.43,0.05,0.52611,0.00025,23.19797]
[1779508538813,26.93,75585.29,0.05,0.52582,0.00025,23.19873]
[1779508546869,26.93,75583.45,0.05,0.52535,0.00025,23.19993]
[1779508550898,26.94,75577.18,0.05,0.52376,0.00025,23.20372]
[1779508558115,26.94,75575.75,0.05,0.52339,0.00025,23.20454]
[1779508563990,26.94,75577.07,0.05,0.52372,0.00025,23.2038]
[1779508568679,26.95,75571.79,0.05,0.52238,0.00025,23.2067]
[1779508574061,26.95,75572.64,0.05,0.5226,0.00025,23.20625]
[1779508579096,26.95,75573.99,0.05,0.52294,0.00025,23.20553]
[1779508581048,26.95,75573.85,0.05,0.5229,0.00025,23.20561]
[1779508581075,26.95,75573.85,0.05,0.5229,0.00025,23.20561]
[1779508588328,26.96,75571.05,0.05,0.52219,0.00025,23.2071]
[1779508595213,26.96,75571.19,0.05,0.52223,0.00025,23.20331]
[1779508600246,26.96,75570.94,0.05,0.52216,0.00025,23.20344]
[1779508605281,26.96,75571.04,0.05,0.52219,0.00025,23.20339]
[1779508610316,26.97,75570.71,0.05,0.5221,0.00025,23.20356]
[1779508615351,26.97,75568.13,0.05,0.52145,0.00025,23.20486]
[1779508620511,26.97,75568.3,0.05,0.52149,0.00025,23.20478]
[1779508620606,26.97,75568.3,0.05,0.52149,0.00025,23.20478]
[1779508620852,26.97,75568.3,0.05,0.52149,0.00025,23.20478]
[1779508620870,26.97,75568.3,0.05,0.52149,0.00025,23.20478]
[1779508620942,26.97,75568.12,0.05,0.52144,0.00025,23.20487]
[1779508621064,26.97,75568.12,0.05,0.52144,0.00025,23.20487]
[1779508621090,26.97,75568.12,0.05,0.52144,0.00025,23.20487]
[1779508621916,26.97,75568.12,0.05,0.52144,0.00025,23.20487]
[1779508621946,26.97,75568.12,0.05,0.52144,0.00025,23.20487]
[1779508625727,26.97,75564.71,0.05,0.52058,0.00025,23.20647]
[1779508625737,26.97,75564.71,0.05,0.52058,0.00025,23.20647]
[1779508625775,26.97,75564.71,0.05,0.52058,0.00025,23.20647]
[1779508625874,26.97,75564.71,0.05,0.52058,0.00025,23.20647]
[1779508625916,26.97,75564.71,0.05,0.52058,0.00025,23.20647]
[1779508625981,26.97,75563.48,0.05,0.52027,0.00025,23.20703]
[1779508626067,26.97,75563.48,0.05,0.52027,0.00025,23.20703]
[1779508626093,26.97,75563.48,0.05,0.52027,0.00025,23.20703]
[1779508626781,26.97,75555.41,0.05,0.51822,0.00025,23.2103]
[1779508628061,26.97,75555.41,0.05,0.51822,0.00025,23.2103]
[1779508628093,26.97,75555.41,0.05,0.51822,0.00025,23.2103]
[1779508630135,26.97,75554.76,0.05,0.51805,0.00025,23.21054]
[1779508630457,26.97,75554.76,0.05,0.51805,0.00025,23.21054]
[1779508634217,26.97,75553.86,0.05,0.51782,0.00025,23.21086]
[1779508634951,26.97,75551.92,0.05,0.51733,0.00025,23.21153]
[1779508639974,26.98,75551.92,0.05,0.51733,0.00025,23.21153]
[1779508642421,26.98,75549.31,0.05,0.51667,0.00025,23.21238]
[1779508642909,26.98,75548.49,0.05,0.51646,0.00025,23.21263]
[1779508644051,26.98,75548.03,0.05,0.51634,0.00025,23.21277]
[1779508644059,26.98,75548.03,0.05,0.51634,0.00025,23.21277]
[1779508644674,26.98,75547.13,0.05,0.51611,0.00025,23.21303]
[1779508650620,26.99,75544.15,0.05,0.51536,0.00025,23.21386]
[1779508650937,26.99,75544.15,0.05,0.51536,0.00025,23.21386]
[1779508655950,26.99,75545.07,0.05,0.51559,0.00025,23.20989]
[1779508660982,26.99,75544.34,0.05,0.51541,0.00025,23.21009]
[1779508666001,26.99,75543.35,0.05,0.51515,0.00025,23.21035]
[1779508671018,27.0,75542.3,0.05,0.51489,0.00025,23.21061]
[1779508676023,27.0,75541.44,0.05,0.51467,0.00025,23.21082]
[1779508681028,27.0,75540.13,0.05,0.51433,0.00025,23.21112]
[1779508681391,27.0,75540.13,0.05,0.51433,0.00025,23.21112]
[1779508681398,27.0,75540.13,0.05,0.51433,0.00025,23.21112]
[1779508681488,27.0,75540.13,0.05,0.51433,0.00025,23.21112]
[1779508681778,27.0,75540.13,0.05,0.51433,0.00025,23.21112]
[1779508683447,27.0,75540.13,0.05,0.51433,0.00025,23.21112]
[1779508683831,27.0,75540.13,0.05,0.51434,0.00025,23.21112]
[1779508685845,27.0,75546.16,0.05,0.51586,0.00025,23.2096]
[1779508692893,26.99,75548.41,0.05,0.51644,0.00025,23.20894]
[1779508698010,26.99,75548.57,0.05,0.51648,0.00025,23.20889]
[1779508703972,27.0,75547.11,0.05,0.51611,0.00025,23.20933]
[1779508709005,27.0,75545.57,0.05,0.51572,0.00025,23.20976]
[1779508714207,27.0,75543.5,0.05,0.51519,0.00025,23.20659]
[1779508718070,27.0,75548.33,0.05,0.51641,0.00025,23.20525]
[1779508724113,27.01,75546.99,0.05,0.51607,0.00025,23.20565]
[1779508729317,27.01,75546.15,0.05,0.51586,0.00025,23.20589]
[1779508739388,27.01,75545.01,0.05,0.51557,0.00025,23.2062]
[1779508742949,27.01,75542.76,0.05,0.515,0.00025,23.20679]
[1779508743044,27.01,75546.84,0.05,0.51603,0.00025,23.2057]
[1779508748248,27.01,75550.21,0.05,0.51689,0.00025,23.20468]
[1779508753355,27.01,75552.2,0.05,0.51739,0.00025,23.20403]
[1779508753375,27.01,75552.2,0.05,0.51739,0.00025,23.20403]
[1779508755246,27.01,75552.6,0.05,0.51749,0.00025,23.20389]
[1779508755404,27.01,75552.91,0.05,0.51757,0.00025,23.20379]
[1779508761372,27.01,75552.49,0.05,0.51747,0.00025,23.20393]
[1779508763465,27.02,75552.23,0.05,0.5174,0.00025,23.20402]
[1779508763577,27.02,75552.23,0.05,0.5174,0.00025,23.20402]
[1779508763588,27.02,75552.23,0.05,0.5174,0.00025,23.20402]
[1779508763966,27.02,75551.88,0.05,0.51731,0.00025,23.20414]
[1779508769597,27.02,75552.75,0.05,0.51753,0.00025,23.20385]
[1779508776479,27.02,75554.45,0.05,0.51796,0.00025,23.19953]
[1779508780557,27.02,75554.68,0.05,0.51802,0.00025,23.19945]
[1779508780877,27.02,75554.92,0.05,0.51808,0.00025,23.19936]
[1779508786917,27.02,75554.44,0.05,0.51796,0.00025,23.19954]
[1779508793597,27.02,75550.81,0.05,0.51704,0.00025,23.20078]
[1779508799809,27.03,75550.08,0.05,0.51685,0.00025,23.20101]
[1779508805682,27.03,75550.12,0.05,0.51686,0.00025,23.201]
[1779508810717,27.03,75549.28,0.05,0.51665,0.00025,23.20126]
[1779508815751,27.03,75547.46,0.05,0.51619,0.00025,23.20181]
[1779508824522,27.03,75546.48,0.05,0.51594,0.00025,23.20209]
[1779508829642,27.04,75544.49,0.05,0.51543,0.00025,23.20264]
[1779508833283,27.04,75545.08,0.05,0.51558,0.00025,23.19876]
[1779508840102,27.04,75548.42,0.05,0.51643,0.00025,23.19781]
[1779508841510,27.04,75548.42,0.05,0.51643,0.00025,23.19781]
[1779508846973,27.04,75545.39,0.05,0.51566,0.00025,23.19868]
[1779508853018,27.04,75544.22,0.05,0.51536,0.00025,23.19899]
[1779508858052,27.04,75545.56,0.05,0.5157,0.00025,23.19863]
[1779508863518,27.05,75545.88,0.05,0.51578,0.00025,23.19855]
[1779508864082,27.05,75545.88,0.05,0.51578,0.00025,23.19855]
[1779508864183,27.05,75546.4,0.05,0.51592,0.00025,23.1984]
[1779508870136,27.05,75549.18,0.05,0.51662,0.00025,23.19758]
[1779508875172,27.05,75550.22,0.05,0.51688,0.00025,23.19726]
[1779508880206,27.05,75551.87,0.05,0.5173,0.00025,23.19673]
[1779508880823,27.05,75551.87,0.05,0.5173,0.00025,23.19673]
[1779508881212,27.05,75552.21,0.05,0.51739,0.00025,23.19661]
[1779508886248,27.05,75553.57,0.05,0.51773,0.00025,23.19615]
[1779508887166,27.05,75553.57,0.05,0.51773,0.00025,23.19615]
[1779508887190,27.05,75553.57,0.05,0.51773,0.00025,23.19615]
[1779508887258,27.05,75554.72,0.05,0.51802,0.00025,23.19575]
[1779508888263,27.05,75554.72,0.05,0.51802,0.00025,23.19575]
[1779508888290,27.05,75554.72,0.05,0.51802,0.00025,23.19575]
[1779508888296,27.05,75554.72,0.05,0.51802,0.00025,23.19575]
[1779508888301,27.05,75554.72,0.05,0.51802,0.00025,23.19575]
[1779508888917,27.05,75554.72,0.05,0.51802,0.00025,23.19575]
[1779508888931,27.05,75554.72,0.05,0.51802,0.00025,23.19575]
[1779508889017,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508889397,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508889428,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508889912,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508889929,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508890013,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508890785,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508890795,27.06,75554.99,0.05,0.51809,0.00025,23.19565]
[1779508891242,27.06,75553.42,0.05,0.51769,0.00025,23.19248]
[1779508896246,27.06,75549.96,0.05,0.51682,0.00025,23.19363]
[1779508901251,27.06,75548.42,0.05,0.51643,0.00025,23.1941]
[1779508906279,27.06,75547.81,0.05,0.51627,0.00025,23.19428]
[1779508909229,27.06,75550.4,0.05,0.51693,0.00025,23.19349]
[1779508909233,27.06,75550.74,0.05,0.51701,0.00025,23.19338]
[1779508909975,27.06,75550.74,0.05,0.51701,0.00025,23.19338]
[1779508910020,27.06,75550.74,0.05,0.51701,0.00025,23.19338]
[1779508910023,27.06,75550.74,0.05,0.51701,0.00025,23.19338]
[1779508911270,27.06,75550.74,0.05,0.51701,0.00025,23.19338]
[1779508912063,27.06,75551.3,0.05,0.51715,0.00025,23.1932]
[1779508914275,27.06,75551.3,0.05,0.51715,0.00025,23.1932]
[1779508914284,27.06,75551.3,0.05,0.51715,0.00025,23.1932]
[1779508914295,27.06,75551.55,0.05,0.51722,0.00025,23.19312]
[1779508920668,27.06,75553.32,0.05,0.51766,0.00025,23.19252]
[1779508927237,27.06,75555.34,0.05,0.51817,0.00025,23.19181]
[1779508938615,27.07,75558.0,0.05,0.51885,0.00025,23.19081]
[1779508943650,27.07,75558.73,0.05,0.51903,0.00025,23.19052]
[1779508950878,27.07,75559.04,0.05,0.51911,0.00025,23.1904]
[1779508956741,27.07,75559.41,0.05,0.5192,0.00025,23.18653]
[1779508962783,27.07,75558.48,0.05,0.51897,0.00025,23.1869]
[1779508971023,27.07,75557.4,0.05,0.5187,0.00025,23.18732]
[1779508976881,27.07,75557.2,0.05,0.51864,0.00025,23.1874]
[1779508982091,27.07,75554.0,0.05,0.51783,0.00025,23.18857]
[1779508991161,27.08,75549.04,0.05,0.51658,0.00025,23.1902]
[1779508997026,27.08,75548.04,0.05,0.51632,0.00025,23.1905]
[1779509005080,27.08,75544.26,0.05,0.51537,0.00025,23.19156]
[1779509010116,27.08,75544.47,0.05,0.51542,0.00025,23.1915]
[1779509015150,27.08,75546.82,0.05,0.51602,0.00025,23.18714]
[1779509021371,27.09,75548.19,0.05,0.51636,0.00025,23.18674]
[1779509028241,27.09,75549.47,0.05,0.51668,0.00025,23.18636]
[1779509040517,27.09,75550.38,0.05,0.51691,0.00025,23.18607]
[1779509046368,27.09,75550.76,0.05,0.51701,0.00025,23.18595]
[1779509047226,27.09,75550.76,0.05,0.51701,0.00025,23.18595]
[1779509047263,27.09,75550.76,0.05,0.51701,0.00025,23.18595]
[1779509050394,27.09,75555.85,0.05,0.5183,0.00025,23.1842]
[1779509053417,27.09,75560.55,0.05,0.51948,0.00025,23.18237]
[1779509056826,27.09,75563.16,0.05,0.52014,0.00025,23.18126]
[1779509057408,27.09,75563.58,0.05,0.52025,0.00025,23.18108]
[1779509062424,27.09,75566.03,0.05,0.52087,0.00025,23.17997]
[1779509067431,27.09,75566.74,0.05,0.52105,0.00025,23.17963]
[1779509072434,27.08,75567.72,0.05,0.5213,0.00025,23.17544]
[1779509077449,27.08,75568.71,0.05,0.52155,0.00025,23.17496]
[1779509082459,27.08,75570.13,0.05,0.52191,0.00025,23.17425]
[1779509087464,27.08,75569.64,0.05,0.52179,0.00025,23.17449]
[1779509087479,27.08,75569.71,0.05,0.52181,0.00025,23.17446]
[1779509088441,27.08,75572.34,0.05,0.52247,0.00025,23.17312]
[1779509093442,27.08,75574.62,0.05,0.52305,0.00025,23.1719]
[1779509098454,27.07,75574.4,0.05,0.523,0.00025,23.17201]
[1779509103465,27.07,75573.78,0.05,0.52284,0.00025,23.17234]
[1779509108239,27.07,75573.38,0.05,0.52274,0.00025,23.17255]
[1779509108264,27.07,75573.38,0.05,0.52274,0.00025,23.17255]
[1779509108277,27.07,75573.66,0.05,0.52281,0.00025,23.1724]
[1779509113838,27.07,75574.06,0.05,0.52292,0.00025,23.17218]
[1779509119158,27.06,75573.42,0.05,0.52275,0.00025,23.17252]
[1779509124914,27.06,75571.79,0.05,0.52234,0.00025,23.17337]
[1779509130295,27.06,75573.76,0.05,0.52284,0.00025,23.17233]
[1779509132361,27.06,75573.57,0.05,0.5228,0.00025,23.17243]
[1779509132426,27.06,75573.8,0.05,0.52286,0.00025,23.16858]
[1779509137438,27.06,75574.24,0.05,0.52297,0.00025,23.16834]
[1779509142440,27.06,75574.24,0.05,0.52297,0.00025,23.16834]
[1779509147463,27.06,75571.5,0.05,0.52227,0.00025,23.16979]
[1779509152481,27.06,75568.25,0.05,0.52145,0.00025,23.17141]
[1779509157505,27.06,75566.73,0.05,0.52107,0.00025,23.17214]
[1779509162652,27.05,75565.45,0.05,0.52075,0.00025,23.17273]
[1779509167557,27.05,75566.69,0.05,0.52106,0.00025,23.17215]
[1779509172556,27.05,75571.33,0.05,0.52224,0.00025,23.16986]
[1779509177576,27.05,75572.35,0.05,0.52249,0.00025,23.16933]
[1779509182594,27.05,75572.32,0.05,0.52249,0.00025,23.16934]
[1779509187606,27.05,75572.24,0.05,0.52247,0.00025,23.16938]
[1779509192606,27.04,75572.04,0.05,0.52242,0.00025,23.16576]
[1779509197613,27.04,75572.87,0.05,0.52263,0.00025,23.16532]
[1779509202630,27.04,75571.6,0.05,0.52231,0.00025,23.16598]
[1779509207651,27.04,75571.52,0.05,0.52229,0.00025,23.16602]
[1779509212661,27.04,75571.52,0.05,0.52229,0.00025,23.16602]
[1779509217688,27.04,75571.21,0.05,0.52221,0.00025,23.16618]
[1779509222713,27.04,75571.21,0.05,0.52221,0.00025,23.16618]
[1779509227613,27.04,75566.73,0.05,0.52108,0.00025,23.16839]
[1779509232625,27.04,75566.92,0.05,0.52113,0.00025,23.16829]
[1779509237654,27.03,75563.67,0.05,0.5203,0.00025,23.16978]
[1779509242673,27.03,75561.1,0.05,0.51965,0.00025,23.17089]
[1779509247691,27.03,75557.41,0.05,0.51872,0.00025,23.17237]
[1779509252710,27.03,75556.4,0.05,0.51847,0.00025,23.16903]
[1779509257732,27.03,75556.21,0.05,0.51842,0.00025,23.1691]
[1779509262754,27.02,75555.65,0.05,0.51828,0.00025,23.16931]
[1779509267776,27.02,75555.65,0.05,0.51828,0.00025,23.1693]
[1779509272802,27.02,75554.49,0.05,0.51798,0.00025,23.16972]
[1779509277808,27.02,75553.99,0.05,0.51786,0.00025,23.1699]
[1779509282819,27.02,75553.78,0.05,0.51781,0.00025,23.16997]
[1779509284643,27.02,75553.78,0.05,0.51781,0.00025,23.16997]
[1779509289671,27.01,75553.69,0.05,0.51778,0.00025,23.17]
[1779509294680,27.01,75552.8,0.05,0.51756,0.00025,23.17031]
[1779509299704,27.01,75552.36,0.05,0.51745,0.00025,23.17046]
[1779509304724,27.01,75552.22,0.05,0.51741,0.00025,23.1705]
[1779509309730,27.01,75552.21,0.05,0.51741,0.00025,23.17051]
[1779509314745,27.01,75552.08,0.05,0.51738,0.00025,23.16682]
[1779509317436,27.01,75551.55,0.05,0.51724,0.00025,23.167]
[1779509322030,27.01,75551.36,0.05,0.5172,0.00025,23.16706]
[1779509322060,27.01,75551.36,0.05,0.5172,0.00025,23.16706]
[1779509322263,27.01,75551.36,0.05,0.5172,0.00025,23.16706]
[1779509322294,27.01,75551.36,0.05,0.5172,0.00025,23.16706]
[1779509322542,27.01,75551.44,0.05,0.51722,0.00025,23.16704]
[1779509324026,27.01,75551.36,0.05,0.5172,0.00025,23.16706]
[1779509324032,27.01,75551.36,0.05,0.5172,0.00025,23.16706]
[1779509324632,27.01,75551.36,0.05,0.5172,0.00025,23.16706]
[1779509329656,27.0,75551.37,0.05,0.5172,0.00025,23.16706]
[1779509334662,27.0,75551.38,0.05,0.5172,0.00025,23.16705]
[1779509339671,27.0,75548.89,0.05,0.51657,0.00025,23.16785]
[1779509344678,27.01,75550.35,0.05,0.51694,0.00025,23.16739]
[1779509349686,27.01,75549.62,0.05,0.51675,0.00025,23.16762]
[1779509354692,27.01,75551.04,0.05,0.51711,0.00025,23.16717]
[1779509359715,27.01,75549.75,0.05,0.51679,0.00025,23.16758]
[1779509364731,27.01,75548.87,0.05,0.51656,0.00025,23.16786]
[1779509369752,27.01,75546.21,0.05,0.51589,0.00025,23.16864]
[1779509374769,27.02,75544.7,0.05,0.5155,0.00025,23.16533]
[1779509379779,27.02,75544.42,0.05,0.51543,0.00025,23.16541]
[1779509384802,27.02,75542.37,0.05,0.51491,0.00025,23.16593]
[1779509389808,27.02,75541.95,0.05,0.5148,0.00025,23.16603]
[1779509394827,27.03,75542.27,0.05,0.51488,0.00025,23.16596]
[1779509399857,27.03,75542.27,0.05,0.51488,0.00025,23.16596]
[1779509404882,27.03,75545.63,0.05,0.51574,0.00025,23.16509]
[1779509409685,27.03,75546.78,0.05,0.51603,0.00025,23.16476]
[1779509409724,27.03,75546.78,0.05,0.51603,0.00025,23.16476]
[1779509411749,27.03,75546.78,0.05,0.51603,0.00025,23.16476]
[1779509411783,27.03,75546.78,0.05,0.51603,0.00025,23.16476]
[1779509419978,27.03,75551.64,0.05,0.51726,0.00025,23.16326]
[1779509425018,27.03,75554.52,0.05,0.51799,0.00025,23.16226]
[1779509431060,27.03,75555.83,0.05,0.51833,0.00025,23.15806]
[1779509438108,27.02,75556.5,0.05,0.5185,0.00025,23.15781]
[1779509444019,27.02,75557.96,0.05,0.51887,0.00025,23.15724]
[1779509450258,27.02,75558.69,0.05,0.51905,0.00025,23.15695]
[1779509456238,27.03,75554.29,0.05,0.51794,0.00025,23.15862]
[1779509461270,27.03,75551.04,0.05,0.51711,0.00025,23.15973]
[1779509466305,27.03,75551.27,0.05,0.51717,0.00025,23.15965]
[1779509473353,27.03,75555.13,0.05,0.51815,0.00025,23.15832]
[1779509482417,27.03,75555.64,0.05,0.51828,0.00025,23.15813]
[1779509488669,27.03,75556.07,0.05,0.51839,0.00025,23.15797]
[1779509489678,27.03,75556.51,0.05,0.5185,0.00025,23.1578]
[1779509489779,27.03,75558.96,0.05,0.51912,0.00025,23.15685]
[1779509496516,27.02,75559.38,0.05,0.51923,0.00025,23.15295]
[1779509502152,27.02,75559.18,0.05,0.51918,0.00025,23.15303]
[1779509507592,27.02,75558.61,0.05,0.51904,0.00025,23.15326]
[1779509514824,27.02,75558.41,0.05,0.51899,0.00025,23.15333]
[1779509520683,27.02,75559.53,0.05,0.51927,0.00025,23.15288]
[1779509524843,27.02,75560.9,0.05,0.51962,0.00025,23.15232]
[1779509524848,27.02,75560.9,0.05,0.51962,0.00025,23.15232]
[1779509525738,27.02,75565.82,0.05,0.52087,0.00025,23.15014]
[1779509530774,27.02,75567.94,0.05,0.52141,0.00025,23.14913]
[1779509535807,27.02,75568.54,0.05,0.52156,0.00025,23.14884]
[1779509540843,27.01,75569.97,0.05,0.52192,0.00025,23.14812]
[1779509545879,27.01,75571.05,0.05,0.5222,0.00025,23.14757]
[1779509550915,27.01,75571.93,0.05,0.52242,0.00025,23.14711]
[1779509555948,27.01,75571.74,0.05,0.52238,0.00025,23.14348]
[1779509561304,27.01,75572.04,0.05,0.52245,0.00025,23.14332]
[1779509568034,27.01,75566.12,0.05,0.52095,0.00025,23.14625]
[1779509573068,27.01,75563.95,0.05,0.5204,0.00025,23.14725]
[1779509581124,27.0,75563.06,0.05,0.52018,0.00025,23.14764]
[1779509587662,27.0,75560.95,0.05,0.51964,0.00025,23.14854]
[1779509593209,27.0,75559.33,0.05,0.51923,0.00025,23.14921]
[1779509598247,27.0,75561.58,0.05,0.5198,0.00025,23.14827]
[1779509603280,27.0,75563.14,0.05,0.5202,0.00025,23.14759]
[1779509608314,26.99,75563.87,0.05,0.52039,0.00025,23.14727]
[1779509613348,26.99,75565.47,0.05,0.52079,0.00025,23.14281]
[1779509618384,26.99,75566.57,0.05,0.52107,0.00025,23.14229]
[1779509623420,26.99,75564.82,0.05,0.52063,0.00025,23.1431]
[1779509628460,26.99,75563.68,0.05,0.52034,0.00025,23.14362]
[1779509633489,26.99,75564.52,0.05,0.52055,0.00025,23.14324]
[1779509640538,26.99,75564.2,0.05,0.52047,0.00025,23.14338]
[1779509645751,26.99,75567.97,0.05,0.52143,0.00025,23.14161]
[1779509651615,26.99,75568.86,0.05,0.52166,0.00025,23.14117]
[1779509656650,26.99,75569.17,0.05,0.52174,0.00025,23.14102]
[1779509663699,26.99,75569.77,0.05,0.52189,0.00025,23.14072]
[1779509668734,26.99,75567.58,0.05,0.52133,0.00025,23.1418]
[1779509673770,26.98,75567.18,0.05,0.52123,0.00025,23.13826]
[1779509679812,26.98,75566.64,0.05,0.5211,0.00025,23.13851]
[1779509684847,26.98,75564.63,0.05,0.52059,0.00025,23.13945]
[1779509689882,26.98,75564.58,0.05,0.52057,0.00025,23.13947]
[1779509694918,26.98,75565.07,0.05,0.5207,0.00025,23.13924]
[1779509699950,26.98,75560.59,0.05,0.51956,0.00025,23.14121]
[1779509705993,26.98,75559.0,0.05,0.51916,0.00025,23.14186]
[1779509714058,26.98,75557.54,0.05,0.51878,0.00025,23.14244]
[1779509721058,26.98,75556.3,0.05,0.51847,0.00025,23.14292]
[1779509726344,26.98,75555.75,0.05,0.51833,0.00025,23.14312]
[1779509732183,26.98,75555.75,0.05,0.51833,0.00025,23.13939]
[1779509740242,26.98,75555.05,0.05,0.51815,0.00025,23.13965]
[1779509746484,26.98,75554.08,0.05,0.51791,0.00025,23.14]
[1779509756555,26.98,75552.66,0.05,0.51754,0.00025,23.1405]
[1779509762396,26.98,75551.57,0.05,0.51727,0.00025,23.14087]
[1779509769444,26.99,75551.51,0.05,0.51725,0.00025,23.14089]
[1779509775487,26.99,75551.11,0.05,0.51715,0.00025,23.14102]
[1779509782536,26.99,75550.77,0.05,0.51706,0.00025,23.14114]
[1779509787570,26.99,75550.68,0.05,0.51704,0.00025,23.14117]
[1779509791471,26.99,75550.54,0.05,0.517,0.00025,23.14121]
[1779509792159,26.99,75550.48,0.05,0.51699,0.00025,23.1375]
[1779509798147,26.99,75550.02,0.05,0.51687,0.00025,23.13765]
[1779509801190,26.99,75550.02,0.05,0.51687,0.00025,23.13765]
[1779509811739,26.99,75549.89,0.05,0.51684,0.00025,23.13769]
[1779509816980,26.99,75547.2,0.05,0.51615,0.00025,23.13851]
[1779509817462,26.99,75547.2,0.05,0.51615,0.00025,23.13851]
[1779509822533,26.99,75547.2,0.05,0.51615,0.00025,23.13851]
[1779509827673,26.99,75547.6,0.05,0.51626,0.00025,23.13839]
[1779509832886,26.99,75548.15,0.05,0.5164,0.00025,23.13823]
[1779509838853,26.99,75548.2,0.05,0.51641,0.00025,23.13821]
[1779509839079,26.99,75548.2,0.05,0.51641,0.00025,23.13821]
[1779509844970,27.0,75544.3,0.05,0.51542,0.00025,23.13932]
[1779509850009,27.0,75543.38,0.05,0.51518,0.00025,23.13956]
[1779509855093,27.0,75543.4,0.05,0.51519,0.00025,23.13583]
[1779509859072,27.0,75544.49,0.05,0.51546,0.00025,23.13554]
[1779509859127,27.0,75544.49,0.05,0.51546,0.00025,23.13554]
[1779509859194,27.01,75544.49,0.05,0.51546,0.00025,23.13554]
[1779509860179,27.01,75549.83,0.05,0.51682,0.00025,23.13399]
[1779509861093,27.01,75549.83,0.05,0.51682,0.00025,23.13399]
[1779509861106,27.01,75549.83,0.05,0.51682,0.00025,23.13399]
[1779509861187,27.01,75550.41,0.05,0.51697,0.00025,23.1338]
[1779509866273,27.01,75549.77,0.05,0.5168,0.00025,23.13401]
[1779509871363,27.01,75548.08,0.05,0.51637,0.00025,23.13453]
[1779509878200,27.02,75545.47,0.05,0.51571,0.00025,23.13529]
[1779509887264,27.02,75545.21,0.05,0.51564,0.00025,23.13536]
[1779509891291,27.03,75550.21,0.05,0.51691,0.00025,23.13388]
[1779509896328,27.03,75548.14,0.05,0.51638,0.00025,23.13453]
[1779509902369,27.03,75547.9,0.05,0.51632,0.00025,23.1346]
[1779509907622,27.03,75546.13,0.05,0.51587,0.00025,23.13511]
[1779509913449,27.03,75544.48,0.05,0.51545,0.00025,23.13183]
[1779509918488,27.03,75546.57,0.05,0.51598,0.00025,23.13126]
[1779509924278,27.03,75546.08,0.05,0.51586,0.00025,23.1314]
[1779509929338,27.04,75548.79,0.05,0.51655,0.00025,23.1306]
[1779509939634,27.04,75556.02,0.05,0.51838,0.00025,23.12815]
[1779509945676,27.04,75552.12,0.05,0.51739,0.00025,23.12954]
[1779509950711,27.04,75553.33,0.05,0.5177,0.00025,23.12913]
[1779509955746,27.05,75552.49,0.05,0.51748,0.00025,23.12942]
[1779509960871,27.04,75552.17,0.05,0.5174,0.00025,23.12952]
[1779509965935,27.04,75550.22,0.05,0.51691,0.00025,23.13016]
[1779509971829,27.04,75548.54,0.05,0.51648,0.00025,23.13068]
[1779509971913,27.04,75548.54,0.05,0.51648,0.00025,23.13068]
[1779509971985,27.04,75548.54,0.05,0.51648,0.00025,23.13068]
[1779509972130,27.04,75547.8,0.05,0.5163,0.00025,23.12717]
[1779509974099,27.04,75547.14,0.05,0.51613,0.00025,23.12736]
[1779509974152,27.04,75536.48,0.05,0.51342,0.00025,23.12992]
[1779509975173,27.04,75536.48,0.05,0.51342,0.00025,23.12992]
[1779509975278,27.04,75536.48,0.05,0.51342,0.00025,23.12992]
[1779509976018,27.04,75536.48,0.05,0.51342,0.00025,23.12992]
[1779509976050,27.04,75536.48,0.05,0.51342,0.00025,23.12992]
[1779509976074,27.04,75536.48,0.05,0.51342,0.00025,23.12992]
[1779509976207,27.04,75536.48,0.05,0.51342,0.00025,23.12992]
[1779509976241,27.04,75510.74,0.05,0.50687,0.00025,23.1317]
[1779509977093,27.04,75510.74,0.05,0.50687,0.00025,23.1317]
[1779509977282,27.04,75510.74,0.05,0.50687,0.00025,23.1317]
[1779509977383,27.04,75510.79,0.05,0.50689,0.00025,23.1317]
[1779509978086,27.04,75510.79,0.05,0.50689,0.00025,23.1317]
[1779509978094,27.04,75510.79,0.05,0.50689,0.00025,23.1317]
[1779509978098,27.04,75510.79,0.05,0.50689,0.00025,23.1317]
[1779509978108,27.04,75510.79,0.05,0.50689,0.00025,23.1317]
[1779509978186,27.04,75512.02,0.05,0.5072,0.00025,23.13176]
[1779509980125,27.04,75512.21,0.05,0.50725,0.00025,23.13176]
[1779509981471,27.04,75513.08,0.05,0.50747,0.00025,23.13179]
[1779509981477,27.04,75513.08,0.05,0.50747,0.00025,23.13179]
[1779509982389,27.04,75513.69,0.05,0.50762,0.00025,23.13181]
[1779509985480,27.04,75513.59,0.05,0.5076,0.00025,23.13181]
[1779509985488,27.04,75513.59,0.05,0.5076,0.00025,23.13181]
[1779509985957,27.03,75517.79,0.05,0.50867,0.00025,23.13183]
[1779509990992,27.03,75521.32,0.05,0.50957,0.00025,23.13172]
[1779509993142,27.03,75521.96,0.05,0.50973,0.00025,23.13169]
[1779509993244,27.03,75522.08,0.05,0.50976,0.00025,23.13168]
[1779509996144,27.03,75521.34,0.05,0.50957,0.00025,23.13172]
[1779509996175,27.03,75521.34,0.05,0.50957,0.00025,23.13172]
[1779509996245,27.03,75519.44,0.05,0.50909,0.00025,23.13179]
[1779510000823,27.03,75516.49,0.05,0.50834,0.00025,23.13184]
[1779510001063,27.03,75516.49,0.05,0.50834,0.00025,23.13184]
[1779510006682,27.03,75516.27,0.05,0.50828,0.00025,23.13184]
[1779510012141,27.03,75512.76,0.05,0.50739,0.00025,23.13178]
[1779510016613,27.03,75510.54,0.05,0.50682,0.00025,23.13169]
[1779510017423,27.03,75509.67,0.05,0.5066,0.00025,23.13164]
[1779510024229,27.03,75510.86,0.05,0.5069,0.00025,23.1317]
[1779510030272,27.03,75511.84,0.05,0.50715,0.00025,23.13175]
[1779510035307,27.03,75514.09,0.05,0.50773,0.00025,23.12809]
[1779510040341,27.03,75512.01,0.05,0.5072,0.00025,23.12802]
[1779510045377,27.03,75510.12,0.05,0.50672,0.00025,23.12793]
[1779510050443,27.03,75509.27,0.05,0.5065,0.00025,23.12788]
[1779510055453,27.03,75513.54,0.05,0.50759,0.00025,23.12807]
[1779510060487,27.03,75513.65,0.05,0.50761,0.00025,23.12808]
[1779510065522,27.03,75516.36,0.05,0.5083,0.00025,23.12811]
[1779510070808,27.04,75516.6,0.05,0.50837,0.00025,23.12811]
[1779510076895,27.04,75516.8,0.05,0.50842,0.00025,23.12811]
[1779510082643,27.04,75516.83,0.05,0.50842,0.00025,23.12811]
[1779510088351,27.04,75516.94,0.05,0.50845,0.00025,23.12811]
[1779510093719,27.04,75514.02,0.05,0.50771,0.00025,23.12435]
[1779510098958,27.05,75514.51,0.05,0.50783,0.00025,23.12436]
[1779510105277,27.05,75514.35,0.05,0.50779,0.00025,23.12436]
[1779510111017,27.05,75514.78,0.05,0.5079,0.00025,23.12437]
[1779510111752,27.05,75515.23,0.05,0.50802,0.00025,23.12437]
[1779510111852,27.05,75514.69,0.05,0.50788,0.00025,23.12437]
[1779510113015,27.05,75514.69,0.05,0.50788,0.00025,23.12437]
[1779510113020,27.05,75514.69,0.05,0.50788,0.00025,23.12437]
[1779510113117,27.05,75514.69,0.05,0.50788,0.00025,23.12437]
[1779510119098,27.05,75515.21,0.05,0.50801,0.00025,23.12437]
[1779510124936,27.05,75512.36,0.05,0.50729,0.00025,23.1243]
[1779510133156,27.05,75513.37,0.05,0.50754,0.00025,23.12434]
[1779510134310,27.05,75513.37,0.05,0.50754,0.00025,23.12434]
[1779510134411,27.05,75513.37,0.05,0.50754,0.00025,23.12434]
[1779510135157,27.05,75513.37,0.05,0.50754,0.00025,23.12434]
[1779510135258,27.05,75513.37,0.05,0.50754,0.00025,23.12434]
[1779510136353,27.05,75513.37,0.05,0.50754,0.00025,23.12434]
[1779510145076,27.05,75512.97,0.05,0.50744,0.00025,23.12433]
[1779510151119,27.05,75512.34,0.05,0.50728,0.00025,23.12057]
[1779510156599,27.05,75509.8,0.05,0.50664,0.00025,23.12045]
[1779510156872,27.05,75509.8,0.05,0.50664,0.00025,23.12045]
[1779510156939,27.05,75510.02,0.05,0.50669,0.00025,23.12046]
[1779510160631,27.05,75510.82,0.05,0.50689,0.00025,23.1205]
[1779510160973,27.05,75510.82,0.05,0.50689,0.00025,23.1205]
[1779510161190,27.05,75511.13,0.05,0.50697,0.00025,23.12052]
[1779510167234,27.06,75511.62,0.05,0.5071,0.00025,23.12054]
[1779510172266,27.06,75513.19,0.05,0.5075,0.00025,23.1206]
[1779510177301,27.06,75513.91,0.05,0.50768,0.00025,23.12062]
[1779510185535,27.06,75514.08,0.05,0.50772,0.00025,23.12062]
[1779510193414,27.07,75515.19,0.05,0.50801,0.00025,23.12064]
[1779510198881,27.07,75515.19,0.05,0.50801,0.00025,23.12064]
[1779510205498,27.07,75519.46,0.05,0.50909,0.00025,23.1206]
[1779510208096,27.08,75520.18,0.05,0.50927,0.00025,23.12057]
[1779510208519,27.08,75520.42,0.05,0.50934,0.00025,23.12057]
[1779510213553,27.08,75522.16,0.05,0.50978,0.00025,23.11675]
[1779510218589,27.08,75525.3,0.05,0.51058,0.00025,23.11653]
[1779510223624,27.09,75526.67,0.05,0.51092,0.00025,23.11641]
[1779510229874,27.09,75526.51,0.05,0.51088,0.00025,23.11642]
[1779510235706,27.09,75526.51,0.05,0.51088,0.00025,23.11643]
[1779510240744,27.1,75526.76,0.05,0.51095,0.00025,23.1164]
[1779510245778,27.1,75528.14,0.05,0.5113,0.00025,23.11626]
[1779510252830,27.1,75528.63,0.05,0.51142,0.00025,23.1162]
[1779510257865,27.11,75527.92,0.05,0.51124,0.00025,23.11628]
[1779510264915,27.11,75527.74,0.05,0.51119,0.00025,23.1163]
[1779510270156,27.11,75527.8,0.05,0.51121,0.00025,23.1163]
[1779510277000,27.12,75526.39,0.05,0.51085,0.00025,23.11271]
[1779510286062,27.12,75526.43,0.05,0.51086,0.00025,23.1127]
[1779510293092,27.12,75527.58,0.05,0.51115,0.00025,23.11259]
[1779510298147,27.12,75527.54,0.05,0.51114,0.00025,23.11259]
[1779510304189,27.12,75523.59,0.05,0.51014,0.00025,23.11293]
[1779510309301,27.12,75523.74,0.05,0.51018,0.00025,23.11292]
[1779510315266,27.12,75524.14,0.05,0.51028,0.00025,23.11289]
[1779510320508,27.12,75524.32,0.05,0.51032,0.00025,23.11288]
[1779510328358,27.12,75525.09,0.05,0.51052,0.00025,23.11282]
[1779510333392,27.11,75526.2,0.05,0.5108,0.00025,23.10899]
[1779510340649,27.11,75526.41,0.05,0.51086,0.00025,23.10897]
[1779510346483,27.11,75526.97,0.05,0.511,0.00025,23.10891]
[1779510353045,27.11,75527.69,0.05,0.51118,0.00025,23.10884]
[1779510360789,27.12,75527.01,0.05,0.51101,0.00025,23.10891]
[1779510367630,27.13,75523.26,0.05,0.51005,0.00025,23.10922]
[1779510373674,27.14,75520.41,0.05,0.50933,0.00025,23.10937]
[1779510380929,27.15,75519.6,0.05,0.50913,0.00025,23.1094]
[1779510386765,27.15,75518.26,0.05,0.50879,0.00025,23.10943]
[1779510395827,27.16,75518.38,0.05,0.50882,0.00025,23.10569]
[1779510401069,27.17,75520.87,0.05,0.50945,0.00025,23.10562]
[1779510406810,27.17,75521.46,0.05,0.5096,0.00025,23.10559]
[1779510415970,27.18,75522.62,0.05,0.50989,0.00025,23.10553]
[1779510421209,27.19,75523.3,0.05,0.51006,0.00025,23.10549]
[1779510430066,27.2,75523.21,0.05,0.51004,0.00025,23.1055]
[1779510435306,27.2,75519.97,0.05,0.50922,0.00025,23.10565]
[1779510441349,27.21,75517.42,0.05,0.50857,0.00025,23.1057]
[1779510447184,27.22,75519.23,0.05,0.50903,0.00025,23.10567]
[1779510453227,27.22,75520.22,0.05,0.50928,0.00025,23.10191]
[1779510461495,27.24,75519.89,0.05,0.5092,0.00025,23.10192]
[1779510468331,27.25,75519.63,0.05,0.50913,0.00025,23.10193]
[1779510474374,27.25,75517.63,0.05,0.50862,0.00025,23.10197]
[1779510479411,27.26,75516.87,0.05,0.50843,0.00025,23.10197]
[1779510484446,27.27,75515.79,0.05,0.50816,0.00025,23.10197]
[1779510489223,27.27,75514.53,0.05,0.50784,0.00025,23.10196]
[1779510489227,27.27,75514.53,0.05,0.50784,0.00025,23.10196]
[1779510489324,27.27,75513.68,0.05,0.50763,0.00025,23.10194]
[1779510501777,27.28,75515.98,0.05,0.50821,0.00025,23.10197]
[1779510510622,27.28,75515.98,0.05,0.50821,0.00025,23.10197]
[1779510510723,27.29,75521.11,0.05,0.5095,0.00025,23.10188]
[1779510518686,27.29,75521.24,0.05,0.50954,0.00025,23.09813]
[1779510523720,27.29,75522.41,0.05,0.50983,0.00025,23.09808]
[1779510528755,27.29,75522.67,0.05,0.5099,0.00025,23.09806]
[1779510534052,27.29,75521.7,0.05,0.50965,0.00025,23.09811]
[1779510540175,27.29,75521.44,0.05,0.50959,0.00025,23.09813]
[1779510545200,27.29,75519.37,0.05,0.50906,0.00025,23.0982]
[1779510552129,27.29,75517.95,0.05,0.50871,0.00025,23.09823]
[1779510556614,27.29,75517.95,0.05,0.50871,0.00025,23.09823]
[1779510557959,27.29,75508.32,0.05,0.50627,0.00025,23.09793]
[1779510558966,27.29,75502.41,0.05,0.50478,0.00025,23.09731]
[1779510561353,27.29,75500.76,0.05,0.50437,0.00025,23.09709]
[1779510561400,27.29,75500.76,0.05,0.50437,0.00025,23.09709]
[1779510561520,27.29,75500.76,0.05,0.50437,0.00025,23.09709]
[1779510561529,27.29,75500.76,0.05,0.50437,0.00025,23.09709]
[1779510561986,27.29,75499.72,0.05,0.5041,0.00025,23.09693]
[1779510563273,27.29,75498.74,0.05,0.50386,0.00025,23.09677]
[1779510565092,27.29,75497.22,0.05,0.50347,0.00025,23.09651]
[1779510565098,27.29,75497.22,0.05,0.50347,0.00025,23.09651]
[1779510565325,27.29,75497.22,0.05,0.50347,0.00025,23.09651]
[1779510565330,27.29,75497.22,0.05,0.50347,0.00025,23.09651]
[1779510565426,27.28,75494.1,0.05,0.50268,0.00025,23.09591]
[1779510570346,27.28,75493.22,0.05,0.50246,0.00025,23.09572]
[1779510570447,27.28,75492.65,0.05,0.50232,0.00025,23.0956]
[1779510571256,27.28,75492.65,0.05,0.50232,0.00025,23.0956]
[1779510577091,27.28,75491.78,0.05,0.5021,0.00025,23.09167]
[1779510582349,27.28,75491.52,0.05,0.50203,0.00025,23.09161]
[1779510584747,27.28,75491.52,0.05,0.50203,0.00025,23.09161]
[1779510584848,27.28,75498.72,0.05,0.50385,0.00025,23.09303]
[1779510587165,27.28,75505.13,0.05,0.50547,0.00025,23.0939]
[1779510589725,27.28,75505.85,0.05,0.50565,0.00025,23.09397]
[1779510589822,27.28,75508.89,0.05,0.50642,0.00025,23.09423]
[1779510591381,27.28,75511.69,0.05,0.50712,0.00025,23.09439]
[1779510591386,27.28,75511.69,0.05,0.50712,0.00025,23.09439]
[1779510591778,27.28,75511.69,0.05,0.50712,0.00025,23.09439]
[1779510591787,27.28,75511.69,0.05,0.50712,0.00025,23.09439]
[1779510591989,27.28,75513.44,0.05,0.50757,0.00025,23.09446]
[1779510594471,27.28,75517.38,0.05,0.50856,0.00025,23.0945]
[1779510594572,27.28,75520.59,0.05,0.50937,0.00025,23.09442]
[1779510600046,27.28,75523.36,0.05,0.51007,0.00025,23.09428]
[1779510605134,27.28,75527.53,0.05,0.51112,0.00025,23.09394]
[1779510611331,27.28,75529.75,0.05,0.51168,0.00025,23.09369]
[1779510616365,27.28,75527.8,0.05,0.51119,0.00025,23.09391]
[1779510621401,27.29,75527.27,0.05,0.51106,0.00025,23.09397]
[1779510628449,27.29,75529.0,0.05,0.51149,0.00025,23.09378]
[1779510634869,27.29,75528.6,0.05,0.51139,0.00025,23.09009]
[1779510634971,27.29,75528.46,0.05,0.51136,0.00025,23.0901]
[1779510635744,27.29,75528.46,0.05,0.51136,0.00025,23.0901]
[1779510636032,27.29,75528.46,0.05,0.51136,0.00025,23.0901]
[1779510638048,27.29,75528.46,0.05,0.51136,0.00025,23.0901]
[1779510638979,27.29,75528.46,0.05,0.51136,0.00025,23.0901]
[1779510643694,27.29,75533.93,0.05,0.51274,0.00025,23.08936]
[1779510649128,27.29,75534.1,0.05,0.51278,0.00025,23.08933]
[1779510652884,27.28,75539.59,0.05,0.51417,0.00025,23.0883]
[1779510653509,27.28,75539.59,0.05,0.51417,0.00025,23.0883]
[1779510654917,27.28,75539.59,0.05,0.51417,0.00025,23.0883]
[1779510654971,27.28,75540.42,0.05,0.51438,0.00025,23.08812]
[1779510656081,27.28,75546.76,0.05,0.51598,0.00025,23.08653]
[1779510659102,27.28,75550.91,0.05,0.51703,0.00025,23.08529]
[1779510664724,27.26,75545.78,0.05,0.51574,0.00025,23.08679]
[1779510669758,27.25,75544.4,0.05,0.51539,0.00025,23.08715]
[1779510675801,27.25,75541.53,0.05,0.51466,0.00025,23.08785]
[1779510680835,27.25,75539.03,0.05,0.51403,0.00025,23.0884]
[1779510685871,27.25,75536.64,0.05,0.51343,0.00025,23.08888]
[1779510691914,27.25,75535.74,0.05,0.5132,0.00025,23.0853]
[1779510696950,27.25,75535.31,0.05,0.51309,0.00025,23.08538]
[1779510701986,27.25,75533.83,0.05,0.51272,0.00025,23.08563]
[1779510707023,27.25,75534.86,0.05,0.51298,0.00025,23.08546]
[1779510712059,27.25,75535.2,0.05,0.51307,0.00025,23.0854]
[1779510718102,27.25,75537.83,0.05,0.51373,0.00025,23.08491]
[1779510723111,27.25,75538.78,0.05,0.51397,0.00025,23.08472]
[1779510725150,27.25,75545.95,0.05,0.51578,0.00025,23.083]
[1779510728171,27.24,75551.8,0.05,0.51726,0.00025,23.08123]
[1779510729302,27.24,75553.71,0.05,0.51775,0.00025,23.08058]
[1779510730185,27.23,75555.08,0.05,0.5181,0.00025,23.0801]
[1779510731431,27.23,75556.07,0.05,0.51835,0.00025,23.07973]
[1779510731439,27.23,75556.07,0.05,0.51835,0.00025,23.07973]
[1779510731668,27.22,75556.08,0.05,0.51835,0.00025,23.07973]
[1779510738251,27.22,75556.56,0.05,0.51847,0.00025,23.07954]
[1779510743513,27.22,75560.19,0.05,0.51939,0.00025,23.07813]
[1779510749321,27.21,75559.39,0.05,0.51919,0.00025,23.07844]
[1779510757374,27.21,75556.73,0.05,0.51852,0.00025,23.07572]
[1779510762409,27.2,75556.58,0.05,0.51849,0.00025,23.07578]
[1779510768451,27.2,75556.23,0.05,0.5184,0.00025,23.0759]
[1779510773723,27.19,75556.43,0.05,0.51845,0.00025,23.07582]
[1779510776508,27.19,75561.87,0.05,0.51983,0.00025,23.07366]
[1779510783793,27.19,75562.42,0.05,0.51997,0.00025,23.07342]
[1779510789312,27.19,75562.13,0.05,0.5199,0.00025,23.07354]
[1779510792905,27.19,75563.4,0.05,0.52022,0.00025,23.07299]
[1779510793004,27.19,75565.17,0.05,0.52067,0.00025,23.0722]
[1779510799677,27.18,75566.41,0.05,0.52098,0.00025,23.07163]
[1779510804706,27.18,75568.53,0.05,0.52152,0.00025,23.07062]
[1779510812084,27.18,75568.82,0.05,0.52159,0.00025,23.07047]
[1779510817796,27.18,75570.34,0.05,0.52198,0.00025,23.06597]
[1779510820818,27.18,75565.54,0.05,0.52077,0.00025,23.06827]
[1779510829174,27.17,75561.79,0.05,0.51982,0.00025,23.06992]
[1779510840066,27.17,75557.57,0.05,0.51875,0.00025,23.07162]
[1779510840167,27.17,75557.57,0.05,0.51875,0.00025,23.07162]
[1779510842972,27.17,75562.6,0.05,0.52003,0.00025,23.06957]
[1779510848018,27.17,75565.0,0.05,0.52063,0.00025,23.06851]
[1779510854050,27.17,75566.94,0.05,0.52113,0.00025,23.06761]
[1779510860677,27.17,75566.94,0.05,0.52113,0.00025,23.06761]
[1779510861117,27.16,75566.94,0.05,0.52113,0.00025,23.06761]
[1779510871175,27.16,75565.15,0.05,0.52068,0.00025,23.06469]
[1779510878222,27.16,75563.96,0.05,0.52038,0.00025,23.06522]
[1779510883256,27.15,75559.57,0.05,0.51927,0.00025,23.06708]
[1779510894567,27.15,75559.39,0.05,0.51922,0.00025,23.06714]
[1779510900710,27.15,75558.7,0.05,0.51905,0.00025,23.06742]
[1779510900719,27.15,75558.7,0.05,0.51905,0.00025,23.06742]
[1779510900744,27.15,75558.7,0.05,0.51905,0.00025,23.06742]
[1779510901147,27.15,75558.7,0.05,0.51905,0.00025,23.06742]
[1779510901283,27.14,75558.28,0.05,0.51894,0.00025,23.06758]
[1779510902325,27.14,75552.86,0.05,0.51757,0.00025,23.06957]
[1779510902466,27.14,75552.86,0.05,0.51757,0.00025,23.06957]
[1779510902628,27.14,75552.86,0.05,0.51757,0.00025,23.06957]
[1779510902631,27.14,75552.86,0.05,0.51757,0.00025,23.06957]
[1779510902729,27.15,75548.88,0.05,0.51656,0.00025,23.07085]
[1779510904795,27.15,75549.53,0.05,0.51672,0.00025,23.07066]
[1779510904806,27.15,75549.53,0.05,0.51672,0.00025,23.07066]
[1779510905312,27.15,75548.86,0.05,0.51655,0.00025,23.07086]
[1779510912388,27.15,75548.86,0.05,0.51655,0.00025,23.07086]
[1779510914708,27.15,75553.82,0.05,0.51781,0.00025,23.06924]
[1779510920516,27.15,75555.82,0.05,0.51832,0.00025,23.06852]
[1779510925551,27.15,75553.59,0.05,0.51775,0.00025,23.06932]
[1779510926558,27.15,75547.07,0.05,0.5161,0.00025,23.07139]
[1779510928830,27.15,75541.86,0.05,0.51478,0.00025,23.07276]
[1779510934095,27.15,75540.57,0.05,0.51445,0.00025,23.06932]
[1779510939649,27.15,75537.99,0.05,0.5138,0.00025,23.06987]
[1779510944919,27.14,75537.76,0.05,0.51374,0.00025,23.06992]
[1779510946506,27.14,75537.76,0.05,0.51374,0.00025,23.06992]
[1779510946699,27.14,75537.76,0.05,0.51374,0.00025,23.06992]
[1779510947126,27.14,75537.92,0.05,0.51378,0.00025,23.06989]
[1779510954988,27.14,75536.36,0.05,0.51338,0.00025,23.07019]
[1779510962814,27.14,75535.17,0.05,0.51308,0.00025,23.0704]
[1779510963543,27.14,75535.17,0.05,0.51308,0.00025,23.0704]
[1779510965058,27.14,75526.92,0.05,0.51099,0.00025,23.07154]
[1779510970923,27.14,75526.68,0.05,0.51093,0.00025,23.07156]
[1779510975607,27.13,75521.99,0.05,0.50973,0.00025,23.07192]
[1779510975818,27.13,75521.99,0.05,0.50973,0.00025,23.07192]
[1779510975920,27.13,75519.2,0.05,0.50903,0.00025,23.07203]
[1779510985198,27.13,75519.2,0.05,0.50903,0.00025,23.07203]
[1779510991005,27.13,75520.35,0.05,0.50932,0.00025,23.06825]
[1779510996952,27.14,75520.55,0.05,0.50937,0.00025,23.06824]
[1779510996962,27.14,75520.55,0.05,0.50937,0.00025,23.06824]
[1779510997053,27.14,75520.78,0.05,0.50943,0.00025,23.06823]
[1779511000051,27.14,75520.92,0.05,0.50946,0.00025,23.06823]
[1779511000142,27.14,75514.41,0.05,0.50781,0.00025,23.06831]
[1779511005338,27.13,75515.43,0.05,0.50807,0.00025,23.06832]
[1779511006308,27.13,75515.43,0.05,0.50807,0.00025,23.06832]
[1779511006317,27.13,75515.43,0.05,0.50807,0.00025,23.06832]
[1779511006409,27.13,75515.62,0.05,0.50812,0.00025,23.06832]
[1779511011791,27.13,75516.42,0.05,0.50832,0.00025,23.06833]
[1779511012339,27.13,75516.42,0.05,0.50832,0.00025,23.06833]
[1779511012440,27.12,75518.91,0.05,0.50895,0.00025,23.06829]
[1779511012820,27.12,75518.91,0.05,0.50895,0.00025,23.06829]
[1779511012827,27.12,75518.91,0.05,0.50895,0.00025,23.06829]
[1779511013269,27.12,75521.9,0.05,0.50971,0.00025,23.06818]
[1779511020216,27.12,75521.41,0.05,0.50959,0.00025,23.0682]
[1779511025487,27.12,75520.72,0.05,0.50941,0.00025,23.06824]
[1779511031292,27.12,75517.3,0.05,0.50854,0.00025,23.06832]
[1779511038340,27.13,75518.26,0.05,0.50879,0.00025,23.06831]
[1779511046395,27.13,75518.81,0.05,0.50893,0.00025,23.0683]
[1779511051431,27.13,75520.34,0.05,0.50932,0.00025,23.06451]
[1779511057473,27.13,75521.56,0.05,0.50963,0.00025,23.06446]
[1779511063517,27.14,75521.34,0.05,0.50957,0.00025,23.06447]
[1779511068962,27.14,75521.92,0.05,0.50972,0.00025,23.06444]
[1779511074593,27.14,75518.03,0.05,0.50873,0.00025,23.06457]
[1779511081642,27.14,75518.04,0.05,0.50873,0.00025,23.06457]
[1779511087352,27.15,75520.01,0.05,0.50923,0.00025,23.06452]
[1779511087454,27.15,75514.09,0.05,0.50773,0.00025,23.06456]
[1779511088244,27.15,75514.09,0.05,0.50773,0.00025,23.06456]
[1779511088287,27.15,75511.81,0.05,0.50715,0.00025,23.06449]
[1779511090703,27.15,75510.92,0.05,0.50692,0.00025,23.06445]
[1779511091490,27.15,75510.97,0.05,0.50693,0.00025,23.06445]
[1779511092248,27.15,75510.97,0.05,0.50693,0.00025,23.06445]
[1779511092326,27.15,75510.97,0.05,0.50693,0.00025,23.06445]
[1779511092338,27.15,75510.97,0.05,0.50693,0.00025,23.06445]
[1779511092427,27.15,75510.74,0.05,0.50688,0.00025,23.06444]
[1779511093728,27.15,75506.0,0.05,0.50567,0.00025,23.06409]
[1779511094745,27.15,75506.0,0.05,0.50567,0.00025,23.06409]
[1779511094752,27.15,75506.0,0.05,0.50567,0.00025,23.06409]
[1779511094846,27.15,75503.5,0.05,0.50504,0.00025,23.06382]
[1779511100607,27.15,75504.12,0.05,0.50519,0.00025,23.06389]
[1779511102627,27.15,75498.9,0.05,0.50387,0.00025,23.06317]
[1779511106695,27.15,75493.87,0.05,0.50259,0.00025,23.06223]
[1779511106818,27.15,75493.87,0.05,0.50259,0.00025,23.06223]
[1779511110796,27.15,75492.83,0.05,0.50232,0.00025,23.062]
[1779511110806,27.15,75492.83,0.05,0.50232,0.00025,23.062]
[1779511110891,27.15,75490.85,0.05,0.50182,0.00025,23.06155]
[1779511116122,27.14,75488.16,0.05,0.50114,0.00025,23.05713]
[1779511123937,27.14,75487.79,0.05,0.50104,0.00025,23.05704]
[1779511126192,27.14,75481.37,0.05,0.49941,0.00025,23.05513]
[1779511126647,27.14,75481.37,0.05,0.49941,0.00025,23.05513]
[1779511126655,27.14,75481.37,0.05,0.49941,0.00025,23.05513]
[1779511126958,27.14,75481.37,0.05,0.49941,0.00025,23.05513]
[1779511132140,27.14,75479.91,0.05,0.49903,0.00025,23.05464]
[1779511138278,27.13,75478.78,0.05,0.49875,0.00025,23.05425]
[1779511144079,27.13,75476.15,0.05,0.49807,0.00025,23.05329]
[1779511149112,27.12,75477.29,0.05,0.49836,0.00025,23.05371]
[1779511154613,27.13,75477.51,0.05,0.49842,0.00025,23.05379]
[1779511161642,27.12,75475.59,0.05,0.49793,0.00025,23.05308]
[1779511167084,27.13,75476.25,0.05,0.4981,0.00025,23.05333]
[1779511172129,27.13,75476.49,0.05,0.49816,0.00025,23.04968]
[1779511173771,27.13,75474.58,0.05,0.49768,0.00025,23.04895]
[1779511174516,27.13,75474.58,0.05,0.49768,0.00025,23.04895]
[1779511174617,27.14,75472.49,0.05,0.49714,0.00025,23.04811]
[1779511174855,27.14,75472.49,0.05,0.49714,0.00025,23.04811]
[1779511176395,27.14,75472.49,0.05,0.49714,0.00025,23.04811]
[1779511176404,27.14,75472.49,0.05,0.49714,0.00025,23.04811]
[1779511176505,27.14,75471.04,0.05,0.49678,0.00025,23.0475]
[1779511181967,27.14,75467.28,0.05,0.49582,0.00025,23.04584]
[1779511184619,27.13,75463.34,0.05,0.49482,0.00025,23.04396]
[1779511184626,27.13,75463.34,0.05,0.49482,0.00025,23.04396]
[1779511184784,27.13,75459.43,0.05,0.49382,0.00025,23.04195]
[1779511184797,27.13,75459.43,0.05,0.49382,0.00025,23.04195]
[1779511184987,27.13,75459.43,0.05,0.49382,0.00025,23.04195]
[1779511185246,27.13,75459.43,0.05,0.49382,0.00025,23.04195]
[1779511185364,27.13,75455.12,0.05,0.49272,0.00025,23.03956]
[1779511188203,27.14,75454.14,0.05,0.49248,0.00025,23.039]
[1779511188214,27.14,75454.14,0.05,0.49248,0.00025,23.039]
[1779511188359,27.14,75454.14,0.05,0.49248,0.00025,23.039]
[1779511188452,27.14,75454.9,0.05,0.49267,0.00025,23.03944]
[1779511188726,27.14,75454.9,0.05,0.49267,0.00025,23.03944]
[1779511188732,27.14,75454.9,0.05,0.49267,0.00025,23.03944]
[1779511189391,27.14,75454.9,0.05,0.49267,0.00025,23.03944]
[1779511191499,27.14,75454.69,0.05,0.49262,0.00025,23.03932]
[1779511191621,27.14,75454.36,0.05,0.49254,0.00025,23.03913]
[1779511192811,27.15,75454.36,0.05,0.49254,0.00025,23.03913]
[1779511196449,27.19,75461.24,0.05,0.49431,0.00025,23.04292]
[1779511201479,27.2,75459.43,0.05,0.49385,0.00025,23.04198]
[1779511207672,27.2,75459.52,0.05,0.49388,0.00025,23.04203]
[1779511213565,27.22,75459.35,0.05,0.49385,0.00025,23.04194]
[1779511218600,27.23,75458.61,0.05,0.49366,0.00025,23.04155]
[1779511223636,27.24,75461.33,0.05,0.49436,0.00025,23.04299]
[1779511228670,27.24,75461.21,0.05,0.49433,0.00025,23.04293]
[1779511235064,27.25,75463.48,0.05,0.49491,0.00025,23.04033]
[1779511242182,27.26,75461.23,0.05,0.49434,0.00025,23.0392]
[1779511247808,27.27,75461.31,0.05,0.49437,0.00025,23.03925]
[1779511252842,27.28,75461.37,0.05,0.49438,0.00025,23.03928]
[1779511258885,27.28,75461.08,0.05,0.49431,0.00025,23.03913]
[1779511264514,27.29,75461.35,0.05,0.49439,0.00025,23.03927]
[1779511269626,27.29,75458.3,0.05,0.49362,0.00025,23.03767]
[1779511274997,27.31,75455.16,0.05,0.49283,0.00025,23.03594]
[1779511282047,27.32,75456.62,0.05,0.4932,0.00025,23.03677]
[1779511287321,27.33,75455.02,0.05,0.4928,0.00025,23.03588]
[1779511294133,27.34,75458.11,0.05,0.49359,0.00025,23.03385]
[1779511300175,27.34,75458.81,0.05,0.49377,0.00025,23.03423]
[1779511301552,27.34,75458.81,0.05,0.49377,0.00025,23.03423]
[1779511307461,27.35,75454.05,0.05,0.49257,0.00025,23.03159]
[1779511311808,27.35,75451.99,0.05,0.49205,0.00025,23.03038]
[1779511317533,27.35,75450.96,0.05,0.49179,0.00025,23.02976]
[1779511322614,27.35,75450.17,0.05,0.49159,0.00025,23.02928]
[1779511324097,27.35,75449.52,0.05,0.49143,0.00025,23.02888]
[1779511330653,27.35,75448.84,0.05,0.49126,0.00025,23.02846]
[1779511336427,27.35,75447.25,0.05,0.49086,0.00025,23.02746]
[1779511341462,27.36,75446.95,0.05,0.49078,0.00025,23.02727]
[1779511346500,27.36,75445.36,0.05,0.49038,0.00025,23.02624]
[1779511351532,27.36,75442.34,0.05,0.48962,0.00025,23.02047]
[1779511357813,27.36,75445.19,0.05,0.49034,0.00025,23.02238]
[1779511365632,27.36,75444.68,0.05,0.49021,0.00025,23.02205]
[1779511371674,27.36,75446.29,0.05,0.49062,0.00025,23.0231]
[1779511376709,27.36,75445.49,0.05,0.49041,0.00025,23.02258]
[1779511382751,27.36,75444.99,0.05,0.49029,0.00025,23.02226]
[1779511387786,27.37,75443.91,0.05,0.49002,0.00025,23.02154]
[1779511395842,27.37,75443.1,0.05,0.48982,0.00025,23.021]
[1779511402896,27.37,75443.08,0.05,0.48981,0.00025,23.02099]
[1779511408164,27.37,75442.85,0.05,0.48976,0.00025,23.02083]
[1779511413973,27.38,75446.68,0.05,0.49072,0.00025,23.01962]
[1779511419221,27.38,75444.9,0.05,0.49027,0.00025,23.01846]
[1779511425048,27.38,75444.36,0.05,0.49014,0.00025,23.01811]
[1779511434111,27.38,75444.12,0.05,0.49008,0.00025,23.01795]
[1779511440159,27.39,75443.35,0.05,0.48989,0.00025,23.01744]
[1779511445190,27.39,75443.24,0.05,0.48986,0.00025,23.01736]
[1779511450223,27.39,75442.88,0.05,0.48977,0.00025,23.01712]
[1779511457273,27.39,75442.8,0.05,0.48975,0.00025,23.01707]
[1779511460293,27.39,75437.14,0.05,0.48832,0.00025,23.01308]
[1779511462647,27.39,75432.11,0.05,0.48706,0.00025,23.00928]
[1779511468594,27.39,75432.09,0.05,0.48705,0.00025,23.00927]
[1779511474392,27.39,75432.83,0.05,0.48723,0.00025,23.00609]
[1779511479426,27.39,75434.96,0.05,0.48777,0.00025,23.00771]
[1779511485469,27.39,75439.27,0.05,0.48886,0.00025,23.01086]
[1779511490505,27.39,75439.16,0.05,0.48883,0.00025,23.01079]
[1779511495594,27.39,75442.62,0.05,0.4897,0.00025,23.0132]
[1779511501581,27.39,75439.35,0.05,0.48888,0.00025,23.01092]
[1779511506622,27.39,75443.0,0.05,0.4898,0.00025,23.01346]
[1779511508973,27.39,75451.82,0.05,0.49202,0.00025,23.01907]
[1779511514031,27.39,75449.54,0.05,0.49145,0.00025,23.01769]
[1779511518963,27.39,75442.65,0.05,0.48971,0.00025,23.01322]
[1779511523987,27.39,75441.64,0.05,0.48946,0.00025,23.01253]
[1779511529025,27.39,75439.84,0.05,0.489,0.00025,23.01127]
[1779511534054,27.39,75439.89,0.05,0.48901,0.00025,23.00756]
[1779511539117,27.39,75440.39,0.05,0.48914,0.00025,23.00791]
[1779511544135,27.39,75440.35,0.05,0.48913,0.00025,23.00788]
[1779511549165,27.39,75438.51,0.05,0.48866,0.00025,23.00658]
[1779511554178,27.39,75437.32,0.05,0.48836,0.00025,23.00571]
[1779511559194,27.39,75441.83,0.05,0.4895,0.00025,23.00891]
[1779511564223,27.39,75441.81,0.05,0.48949,0.00025,23.0089]
[1779511569268,27.39,75441.47,0.05,0.48941,0.00025,23.00866]
[1779511574299,27.39,75442.09,0.05,0.48957,0.00025,23.00909]
[1779511579322,27.39,75442.08,0.05,0.48956,0.00025,23.00908]
[1779511584340,27.39,75441.66,0.05,0.48946,0.00025,23.00879]
[1779511589372,27.39,75441.79,0.05,0.48949,0.00025,23.00888]
[1779511594400,27.39,75441.74,0.05,0.48947,0.00025,23.0051]
[1779511599437,27.39,75442.58,0.05,0.48969,0.00025,23.00568]
[1779511604492,27.39,75443.72,0.05,0.48997,0.00025,23.00645]
[1779511609538,27.39,75446.69,0.05,0.49072,0.00025,23.0084]
[1779511614562,27.39,75443.2,0.05,0.48985,0.00025,23.0061]
[1779511619568,27.4,75440.54,0.05,0.48918,0.00025,23.00427]
[1779511624635,27.4,75440.58,0.05,0.48919,0.00025,23.0043]
[1779511627986,27.4,75446.71,0.05,0.49073,0.00025,23.00842]
[1779511633031,27.4,75444.98,0.05,0.4903,0.00025,23.00729]
[1779511638107,27.4,75444.71,0.05,0.49023,0.00025,23.00712]
[1779511643149,27.4,75444.31,0.05,0.49013,0.00025,23.00685]
[1779511648180,27.4,75444.15,0.05,0.49009,0.00025,23.00675]
[1779511653225,27.4,75443.83,0.05,0.49001,0.00025,23.00279]
[1779511658279,27.4,75443.38,0.05,0.48989,0.00025,23.00249]
[1779511663289,27.4,75441.13,0.05,0.48933,0.00025,23.00095]
[1779511668368,27.41,75439.77,0.05,0.48899,0.00025,23.0]
[1779511673386,27.41,75439.41,0.05,0.4889,0.00025,22.99974]
[1779511678433,27.41,75439.19,0.05,0.48884,0.00025,22.99959]
[1779511683451,27.41,75439.64,0.05,0.48895,0.00025,22.99991]
[1779511688452,27.41,75440.05,0.05,0.48906,0.00025,23.0002]
[1779511693454,27.41,75440.5,0.05,0.48918,0.00025,23.00052]
[1779511698508,27.42,75440.12,0.05,0.48908,0.00025,23.00026]
[1779511703516,27.42,75440.08,0.05,0.48907,0.00025,23.00023]
[1779511708559,27.42,75440.1,0.05,0.48908,0.00025,23.00024]
[1779511713563,27.42,75442.47,0.05,0.48967,0.00025,22.99814]
[1779511718564,27.42,75439.84,0.05,0.48901,0.00025,22.99631]
[1779511723582,27.42,75439.37,0.05,0.48889,0.00025,22.99598]
[1779511728595,27.42,75436.34,0.05,0.48813,0.00025,22.99379]
[1779511729779,27.42,75435.76,0.05,0.48798,0.00025,22.99336]
[1779511729838,27.42,75435.76,0.05,0.48798,0.00025,22.99336]
[1779511729857,27.42,75435.76,0.05,0.48798,0.00025,22.99336]
[1779511730203,27.42,75435.53,0.05,0.48792,0.00025,22.99319]
[1779511736465,27.42,75434.31,0.05,0.48761,0.00025,22.99227]
[1779511741280,27.42,75439.2,0.05,0.48885,0.00025,22.99585]
[1779511746464,27.42,75438.71,0.05,0.48872,0.00025,22.9955]
[1779511752358,27.41,75439.47,0.05,0.48891,0.00025,22.99604]
[1779511757393,27.41,75439.18,0.05,0.48884,0.00025,22.99584]
[1779511762427,27.41,75442.36,0.05,0.48964,0.00025,22.99806]
[1779511767464,27.41,75442.06,0.05,0.48956,0.00025,22.99785]
[1779511774199,27.41,75441.94,0.05,0.48953,0.00025,22.99402]
[1779511779547,27.41,75441.43,0.05,0.4894,0.00025,22.99367]
[1779511785068,27.41,75441.97,0.05,0.48954,0.00025,22.99404]
[1779511791200,27.41,75443.11,0.05,0.48983,0.00025,22.99481]
[1779511798741,27.41,75444.12,0.05,0.49008,0.00025,22.99549]
[1779511800808,27.41,75441.91,0.05,0.48952,0.00025,22.994]
[1779511801193,27.41,75451.29,0.05,0.49189,0.00025,23.00004]
[1779511801891,27.41,75451.29,0.05,0.49189,0.00025,23.00004]
[1779511801924,27.41,75451.29,0.05,0.49189,0.00025,23.00004]
[1779511807487,27.42,75450.16,0.05,0.49161,0.00025,22.99935]
[1779511809680,27.42,75449.72,0.05,0.4915,0.00025,22.99909]
[1779511810249,27.42,75449.54,0.05,0.49145,0.00025,22.99897]
[1779511811279,27.42,75455.15,0.05,0.49287,0.00025,23.00229]
[1779511816284,27.42,75457.17,0.05,0.49338,0.00025,23.00341]
[1779511821323,27.42,75455.33,0.05,0.49291,0.00025,23.00239]
[1779511826327,27.42,75457.37,0.05,0.49343,0.00025,23.00352]
[1779511829356,27.43,75463.06,0.05,0.49487,0.00025,23.00647]
[1779511834382,27.43,75464.44,0.05,0.49522,0.00025,23.0034]
[1779511834680,27.43,75464.44,0.05,0.49522,0.00025,23.0034]
[1779511834684,27.43,75464.44,0.05,0.49522,0.00025,23.0034]
[1779511835230,27.43,75464.44,0.05,0.49521,0.00025,23.0034]
[1779511840238,27.43,75465.54,0.05,0.49549,0.00025,23.00392]
[1779511842880,27.43,75465.51,0.05,0.49548,0.00025,23.0039]
[1779511842910,27.43,75465.51,0.05,0.49548,0.00025,23.0039]
[1779511849032,27.42,75466.15,0.05,0.49564,0.00025,23.0042]
[1779511854067,27.42,75467.46,0.05,0.49597,0.00025,23.0048]
[1779511859102,27.42,75467.41,0.05,0.49596,0.00025,23.00477]
[1779511864138,27.41,75467.99,0.05,0.4961,0.00025,23.00503]
[1779511870182,27.41,75471.47,0.05,0.49698,0.00025,23.00653]
[1779511875216,27.41,75471.32,0.05,0.49694,0.00025,23.00647]
[1779511884278,27.4,75471.72,0.05,0.49704,0.00025,23.00664]
[1779511889314,27.39,75472.61,0.05,0.49726,0.00025,23.007]
[1779511894348,27.39,75471.7,0.05,0.49703,0.00025,23.00288]
[1779511899389,27.39,75472.56,0.05,0.49724,0.00025,23.00323]
[1779511904425,27.39,75472.4,0.05,0.4972,0.00025,23.00316]
[1779511909459,27.38,75472.73,0.05,0.49728,0.00025,23.0033]
[1779511915501,27.39,75474.08,0.05,0.49763,0.00025,23.00383]
[1779511922549,27.39,75474.97,0.05,0.49785,0.00025,23.00418]
[1779511924472,27.4,75475.39,0.05,0.49796,0.00025,23.00434]
[1779511929599,27.39,75476.14,0.05,0.49815,0.00025,23.00462]
[1779511934644,27.39,75475.53,0.05,0.49799,0.00025,23.00439]
[1779511941750,27.39,75475.76,0.05,0.49805,0.00025,23.00448]
[1779511947941,27.38,75477.25,0.05,0.49843,0.00025,23.00503]
[1779511953777,27.38,75476.47,0.05,0.49823,0.00025,23.00099]
[1779511959815,27.37,75475.2,0.05,0.4979,0.00025,23.00051]
[1779511964855,27.37,75471.88,0.05,0.49706,0.00025,22.9992]
[1779511969895,27.37,75472.76,0.05,0.49728,0.00025,22.99956]
[1779511975938,27.37,75472.72,0.05,0.49727,0.00025,22.99954]
[1779511980973,27.37,75474.15,0.05,0.49763,0.00025,23.00011]
[1779511983935,27.37,75474.17,0.05,0.49764,0.00025,23.00012]
[1779511989029,27.36,75474.65,0.05,0.49776,0.00025,23.0003]
[1779511994064,27.36,75475.91,0.05,0.49808,0.00025,23.00078]
[1779512001113,27.35,75476.19,0.05,0.49815,0.00025,23.00089]
[1779512008382,27.35,75477.23,0.05,0.49841,0.00025,23.00127]
[1779512014204,27.34,75478.75,0.05,0.49879,0.00025,22.99806]
[1779512019239,27.34,75477.94,0.05,0.49858,0.00025,22.99777]
[1779512027154,27.34,75479.06,0.05,0.49887,0.00025,22.99817]
[1779512027371,27.34,75479.06,0.05,0.49887,0.00025,22.99817]
[1779512027469,27.34,75478.39,0.05,0.4987,0.00025,22.99793]
[1779512027578,27.34,75478.39,0.05,0.4987,0.00025,22.99793]
[1779512027606,27.34,75478.39,0.05,0.4987,0.00025,22.99793]
[1779512027784,27.34,75478.39,0.05,0.4987,0.00025,22.99793]
[1779512027812,27.34,75478.39,0.05,0.4987,0.00025,22.99793]
[1779512028521,27.34,75473.18,0.05,0.49738,0.00025,22.99597]
[1779512032753,27.34,75472.52,0.05,0.49721,0.00025,22.9957]
[1779512032766,27.34,75472.52,0.05,0.49721,0.00025,22.9957]
[1779512033521,27.34,75472.44,0.05,0.49719,0.00025,22.99567]
[1779512038538,27.33,75474.24,0.05,0.49764,0.00025,22.99639]
[1779512043548,27.33,75473.22,0.05,0.49738,0.00025,22.99598]
[1779512045484,27.33,75473.1,0.05,0.49735,0.00025,22.99594]
[1779512050493,27.33,75470.01,0.05,0.49657,0.00025,22.99465]
[1779512055507,27.33,75470.56,0.05,0.49671,0.00025,22.99489]
[1779512060533,27.33,75471.11,0.05,0.49685,0.00025,22.99512]
[1779512063949,27.33,75471.67,0.05,0.49699,0.00025,22.99535]
[1779512064555,27.33,75470.61,0.05,0.49672,0.00025,22.99491]
[1779512067493,27.34,75465.92,0.05,0.49554,0.00025,22.99282]
[1779512072511,27.34,75463.2,0.05,0.49485,0.00025,22.98776]
[1779512077531,27.34,75459.6,0.05,0.49394,0.00025,22.98592]
[1779512082539,27.34,75457.52,0.05,0.49341,0.00025,22.98481]
[1779512087554,27.34,75454.84,0.05,0.49273,0.00025,22.98331]
[1779512092582,27.34,75453.67,0.05,0.49244,0.00025,22.98264]
[1779512097596,27.34,75451.56,0.05,0.4919,0.00025,22.98139]
[1779512102603,27.34,75450.3,0.05,0.49158,0.00025,22.98063]
[1779512104943,27.34,75452.28,0.05,0.49209,0.00025,22.98183]
[1779512105564,27.34,75455.93,0.05,0.49301,0.00025,22.98393]
[1779512106189,27.34,75455.93,0.05,0.49301,0.00025,22.98393]
[1779512106195,27.34,75455.93,0.05,0.49301,0.00025,22.98393]
[1779512106525,27.34,75455.94,0.05,0.49301,0.00025,22.98394]
[1779512111542,27.34,75458.73,0.05,0.49372,0.00025,22.98546]
[1779512115200,27.34,75461.6,0.05,0.49445,0.00025,22.98696]
[1779512115520,27.34,75460.93,0.05,0.49428,0.00025,22.98662]
[1779512116235,27.34,75460.93,0.05,0.49428,0.00025,22.98662]
[1779512116604,27.34,75460.65,0.05,0.49421,0.00025,22.98647]
[1779512121609,27.35,75458.14,0.05,0.49357,0.00025,22.98515]
[1779512126615,27.35,75456.16,0.05,0.49307,0.00025,22.98406]
[1779512131637,27.35,75455.1,0.05,0.4928,0.00025,22.98347]
[1779512136663,27.35,75452.86,0.05,0.49224,0.00025,22.97842]
[1779512141665,27.36,75450.93,0.05,0.49175,0.00025,22.97727]
[1779512146689,27.36,75449.83,0.05,0.49147,0.00025,22.9766]
[1779512151691,27.36,75449.01,0.05,0.49127,0.00025,22.9761]
[1779512156711,27.36,75447.56,0.05,0.4909,0.00025,22.97518]
[1779512161716,27.37,75446.45,0.05,0.49062,0.00025,22.97447]
[1779512164447,27.37,75446.15,0.05,0.49055,0.00025,22.97428]
[1779512164478,27.37,75446.15,0.05,0.49055,0.00025,22.97428]
[1779512164638,27.37,75446.15,0.05,0.49055,0.00025,22.97428]
[1779512164660,27.37,75446.15,0.05,0.49055,0.00025,22.97428]
[1779512164639,27.37,75446.45,0.05,0.49062,0.00025,22.97447]
[1779512165032,27.37,75446.45,0.05,0.49062,0.00025,22.97447]
[1779512165278,27.37,75446.45,0.05,0.49062,0.00025,22.97447]
[1779512166446,27.37,75446.45,0.05,0.49062,0.00025,22.97447]
[1779512166457,27.37,75446.45,0.05,0.49062,0.00025,22.97447]
[1779512166665,27.37,75446.88,0.05,0.49073,0.00025,22.97475]
[1779512171584,27.37,75452.79,0.05,0.49223,0.00025,22.97839]
[1779512176611,27.37,75454.77,0.05,0.49273,0.00025,22.97954]
[1779512181612,27.37,75458.64,0.05,0.49371,0.00025,22.98168]
[1779512186641,27.37,75459.95,0.05,0.49404,0.00025,22.98237]
[1779512191645,27.37,75458.94,0.05,0.49378,0.00025,22.98184]
[1779512196662,27.37,75461.21,0.05,0.49435,0.00025,22.97927]
[1779512199278,27.37,75462.68,0.05,0.49473,0.00025,22.98001]
[1779512199601,27.37,75462.68,0.05,0.49473,0.00025,22.98001]
[1779512204622,27.37,75465.28,0.05,0.49539,0.00025,22.98127]
[1779512209635,27.37,75465.63,0.05,0.49547,0.00025,22.98144]
[1779512214660,27.37,75465.7,0.05,0.49549,0.00025,22.98147]
[1779512219666,27.37,75466.59,0.05,0.49572,0.00025,22.98188]
[1779512224676,27.38,75467.03,0.05,0.49583,0.00025,22.98209]
[1779512225933,27.38,75469.08,0.05,0.49635,0.00025,22.983]
[1779512225948,27.38,75469.08,0.05,0.49635,0.00025,22.983]
[1779512225962,27.38,75469.08,0.05,0.49635,0.00025,22.983]
[1779512235640,27.38,75469.08,0.05,0.49635,0.00025,22.983]
[1779512242799,27.38,75471.45,0.05,0.49695,0.00025,22.98401]
[1779512249868,27.38,75473.37,0.05,0.49744,0.00025,22.9848]
[1779512254903,27.38,75473.65,0.05,0.49751,0.00025,22.98115]
[1779512264122,27.38,75474.25,0.05,0.49766,0.00025,22.98139]
[1779512277266,27.39,75475.06,0.05,0.49786,0.00025,22.9817]
[1779512282457,27.39,75474.2,0.05,0.49765,0.00025,22.98137]
[1779512283338,27.39,75474.53,0.05,0.49773,0.00025,22.9815]
[1779512283741,27.39,75474.53,0.05,0.49773,0.00025,22.9815]
[1779512285394,27.39,75474.53,0.05,0.49773,0.00025,22.9815]
[1779512285423,27.39,75474.53,0.05,0.49773,0.00025,22.9815]
[1779512285524,27.39,75474.53,0.05,0.49773,0.00025,22.9815]
[1779512291154,27.39,75474.66,0.05,0.49776,0.00025,22.98155]
[1779512296189,27.39,75475.12,0.05,0.49788,0.00025,22.98173]
[1779512302231,27.39,75475.4,0.05,0.49795,0.00025,22.98183]
[1779512307477,27.39,75475.64,0.05,0.49801,0.00025,22.98192]
[1779512313308,27.39,75475.89,0.05,0.49807,0.00025,22.97827]
[1779512319076,27.39,75476.0,0.05,0.4981,0.00025,22.97831]
[1779512324394,27.39,75476.11,0.05,0.49813,0.00025,22.97835]
[1779512329429,27.39,75477.02,0.05,0.49836,0.00025,22.97868]
[1779512334464,27.39,75479.21,0.05,0.49891,0.00025,22.97946]
[1779512340368,27.39,75480.65,0.05,0.49928,0.00025,22.97994]
[1779512344850,27.39,75479.87,0.05,0.49908,0.00025,22.97968]
[1779512344891,27.39,75479.58,0.05,0.49901,0.00025,22.97959]
[1779512350576,27.39,75479.12,0.05,0.49889,0.00025,22.97943]
[1779512357830,27.39,75478.09,0.05,0.49863,0.00025,22.97907]
[1779512363667,27.4,75478.09,0.05,0.49863,0.00025,22.97907]
[1779512368987,27.4,75476.75,0.05,0.49829,0.00025,22.97858]
[1779512369036,27.4,75476.75,0.05,0.49829,0.00025,22.97858]
[1779512369069,27.4,75476.75,0.05,0.49829,0.00025,22.97858]
[1779512370719,27.4,75484.22,0.05,0.50018,0.00025,22.98107]
[1779512375753,27.39,75483.03,0.05,0.49988,0.00025,22.97695]
[1779512378005,27.39,75483.15,0.05,0.49991,0.00025,22.97699]
[1779512378880,27.39,75488.61,0.05,0.50129,0.00025,22.97853]
[1779512379710,27.39,75488.61,0.05,0.50129,0.00025,22.97853]
[1779512379801,27.39,75489.8,0.05,0.50159,0.00025,22.97883]
[1779512380118,27.39,75489.8,0.05,0.50159,0.00025,22.97883]
[1779512380844,27.39,75489.24,0.05,0.50145,0.00025,22.97869]
[1779512385869,27.39,75487.0,0.05,0.50088,0.00025,22.9781]
[1779512390870,27.38,75485.89,0.05,0.5006,0.00025,22.9778]
[1779512392012,27.38,75482.02,0.05,0.49962,0.00025,22.97663]
[1779512397033,27.38,75480.05,0.05,0.49912,0.00025,22.97599]
[1779512402053,27.38,75476.76,0.05,0.49829,0.00025,22.97483]
[1779512404314,27.38,75476.97,0.05,0.49834,0.00025,22.97491]
[1779512409331,27.38,75473.57,0.05,0.49748,0.00025,22.97361]
[1779512414332,27.37,75473.01,0.05,0.49734,0.00025,22.97339]
[1779512419335,27.37,75472.87,0.05,0.4973,0.00025,22.97333]
[1779512424354,27.37,75472.76,0.05,0.49727,0.00025,22.97329]
[1779512429354,27.36,75471.44,0.05,0.49694,0.00025,22.97275]
[1779512434373,27.36,75470.81,0.05,0.49677,0.00025,22.96873]
[1779512438837,27.36,75465.55,0.05,0.49544,0.00025,22.96638]
[1779512439366,27.36,75465.55,0.05,0.49544,0.00025,22.96638]
[1779512439403,27.36,75465.55,0.05,0.49544,0.00025,22.96638]
[1779512439446,27.36,75465.55,0.05,0.49544,0.00025,22.96638]
[1779512439462,27.36,75465.55,0.05,0.49544,0.00025,22.96638]
[1779512439473,27.36,75465.55,0.05,0.49544,0.00025,22.96638]
[1779512439638,27.36,75465.55,0.05,0.49544,0.00025,22.96638]
[1779512439948,27.36,75464.72,0.05,0.49523,0.00025,22.96598]
[1779512440401,27.36,75458.36,0.05,0.49362,0.00025,22.96275]
[1779512447036,27.36,75457.63,0.05,0.49343,0.00025,22.96236]
[1779512447566,27.36,75457.63,0.05,0.49343,0.00025,22.96236]
[1779512447574,27.36,75457.63,0.05,0.49343,0.00025,22.96236]
[1779512447949,27.36,75458.95,0.05,0.49377,0.00025,22.96307]
[1779512452949,27.36,75460.52,0.05,0.49417,0.00025,22.96389]
[1779512457963,27.36,75463.03,0.05,0.4948,0.00025,22.96516]
[1779512462986,27.36,75466.67,0.05,0.49573,0.00025,22.9669]
[1779512468008,27.36,75467.94,0.05,0.49605,0.00025,22.96748]
[1779512473026,27.37,75467.88,0.05,0.49603,0.00025,22.96745]
[1779512478043,27.37,75469.56,0.05,0.49646,0.00025,22.96819]
[1779512480155,27.37,75470.14,0.05,0.49661,0.00025,22.96844]
[1779512480888,27.37,75470.33,0.05,0.49665,0.00025,22.96852]
[1779512482076,27.37,75470.62,0.05,0.49673,0.00025,22.96865]
[1779512482105,27.37,75470.62,0.05,0.49673,0.00025,22.96865]
[1779512482514,27.37,75470.62,0.05,0.49673,0.00025,22.96865]
[1779512483640,27.37,75465.49,0.05,0.49543,0.00025,22.96635]
[1779512486873,27.37,75465.75,0.05,0.49549,0.00025,22.96647]
[1779512486965,27.37,75465.89,0.05,0.49553,0.00025,22.96654]
[1779512487094,27.37,75465.89,0.05,0.49553,0.00025,22.96654]
[1779512487105,27.37,75465.89,0.05,0.49553,0.00025,22.96654]
[1779512492414,27.37,75464.79,0.05,0.49525,0.00025,22.96226]
[1779512496543,27.37,75465.29,0.05,0.49538,0.00025,22.9625]
[1779512496642,27.37,75465.29,0.05,0.49538,0.00025,22.9625]
[1779512506940,27.37,75466.1,0.05,0.49558,0.00025,22.96288]
[1779512512726,27.38,75467.85,0.05,0.49603,0.00025,22.96369]
[1779512518951,27.38,75467.94,0.05,0.49605,0.00025,22.96373]
[1779512526821,27.38,75467.94,0.05,0.49605,0.00025,22.96373]
[1779512533873,27.38,75469.51,0.05,0.49645,0.00025,22.96442]
[1779512539914,27.38,75468.48,0.05,0.49619,0.00025,22.96397]
[1779512541665,27.38,75468.48,0.05,0.49619,0.00025,22.96397]
[1779512541671,27.38,75468.48,0.05,0.49619,0.00025,22.96397]
[1779512541928,27.39,75468.64,0.05,0.49623,0.00025,22.96404]
[1779512548441,27.39,75467.67,0.05,0.49599,0.00025,22.96361]
[1779512549831,27.39,75467.67,0.05,0.49599,0.00025,22.96361]
[1779512549932,27.39,75467.67,0.05,0.49599,0.00025,22.96361]
[1779512555019,27.39,75463.96,0.05,0.49505,0.00025,22.95811]
[1779512565087,27.39,75463.74,0.05,0.49499,0.00025,22.95801]
[1779512570125,27.39,75461.12,0.05,0.49433,0.00025,22.9567]
[1779512578181,27.39,75460.89,0.05,0.49427,0.00025,22.95658]
[1779512584222,27.4,75462.62,0.05,0.49471,0.00025,22.95746]
[1779512589442,27.4,75463.8,0.05,0.49501,0.00025,22.95804]
[1779512597393,27.4,75461.91,0.05,0.49453,0.00025,22.95711]
[1779512603811,27.4,75461.62,0.05,0.49446,0.00025,22.95696]
[1779512604035,27.4,75461.61,0.05,0.49446,0.00025,22.95695]
[1779512609061,27.4,75464.23,0.05,0.49512,0.00025,22.95825]
[1779512614064,27.4,75464.17,0.05,0.4951,0.00025,22.95446]
[1779512619093,27.4,75464.17,0.05,0.4951,0.00025,22.95446]
[1779512624117,27.4,75463.99,0.05,0.49506,0.00025,22.95438]
[1779512629121,27.4,75466.16,0.05,0.49561,0.00025,22.95541]
[1779512634137,27.4,75469.75,0.05,0.49652,0.00025,22.95702]
[1779512639158,27.4,75468.5,0.05,0.4962,0.00025,22.95647]
[1779512644161,27.4,75467.12,0.05,0.49585,0.00025,22.95585]
[1779512649188,27.4,75465.76,0.05,0.49551,0.00025,22.95522]
[1779512654189,27.4,75463.91,0.05,0.49504,0.00025,22.95434]
[1779512659208,27.4,75463.12,0.05,0.49484,0.00025,22.95395]
[1779512664210,27.4,75461.22,0.05,0.49436,0.00025,22.953]
[1779512669222,27.4,75460.54,0.05,0.49419,0.00025,22.95265]
[1779512674229,27.4,75460.2,0.05,0.4941,0.00025,22.94872]
[1779512679232,27.4,75457.9,0.05,0.49352,0.00025,22.9475]
[1779512684259,27.4,75456.8,0.05,0.49324,0.00025,22.9469]
[1779512685208,27.4,75456.8,0.05,0.49324,0.00025,22.9469]
[1779512686222,27.4,75459.56,0.05,0.49394,0.00025,22.94838]
[1779512686918,27.4,75459.56,0.05,0.49394,0.00025,22.94838]
[1779512686928,27.4,75459.56,0.05,0.49394,0.00025,22.94838]
[1779512687223,27.4,75459.56,0.05,0.49394,0.00025,22.94838]
[1779512687947,27.4,75459.53,0.05,0.49393,0.00025,22.94837]
[1779512688918,27.4,75459.53,0.05,0.49393,0.00025,22.94837]
[1779512689217,27.4,75467.71,0.05,0.496,0.00025,22.95236]
[1779512692037,27.4,75467.17,0.05,0.49586,0.00025,22.95211]
[1779512692713,27.4,75466.51,0.05,0.4957,0.00025,22.95181]
[1779512693252,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512693457,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512693465,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512693488,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512693581,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512693612,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512693815,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512693851,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512694170,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512694197,27.4,75485.2,0.05,0.50042,0.00025,22.95882]
[1779512694207,27.4,75489.06,0.05,0.5014,0.00025,22.95987]
[1779512694495,27.4,75489.06,0.05,0.5014,0.00025,22.95987]
[1779512694526,27.4,75489.06,0.05,0.5014,0.00025,22.95987]
[1779512694817,27.4,75489.06,0.05,0.5014,0.00025,22.95987]
[1779512695110,27.4,75489.06,0.05,0.5014,0.00025,22.95987]
[1779512695148,27.4,75489.06,0.05,0.5014,0.00025,22.95987]
[1779512695161,27.4,75487.04,0.05,0.50089,0.00025,22.95934]
[1779512696953,27.4,75487.04,0.05,0.50089,0.00025,22.95934]
[1779512697546,27.4,75484.55,0.05,0.50026,0.00025,22.95863]
[1779512698235,27.4,75478.79,0.05,0.4988,0.00025,22.95678]
[1779512698958,27.4,75478.79,0.05,0.4988,0.00025,22.95678]
[1779512698969,27.4,75478.79,0.05,0.4988,0.00025,22.95678]
[1779512699060,27.4,75478.01,0.05,0.4986,0.00025,22.95651]
[1779512704184,27.39,75477.51,0.05,0.49847,0.00025,22.95633]
[1779512706198,27.39,75470.41,0.05,0.49668,0.00025,22.95354]
[1779512713909,27.39,75469.96,0.05,0.49656,0.00025,22.95335]
[1779512719189,27.39,75470.51,0.05,0.4967,0.00025,22.95358]
[1779512724205,27.38,75470.34,0.05,0.49666,0.00025,22.95351]
[1779512729240,27.38,75470.28,0.05,0.49664,0.00025,22.95348]
[1779512736491,27.38,75470.36,0.05,0.49666,0.00025,22.94976]
[1779512742331,27.37,75471.75,0.05,0.49701,0.00025,22.95034]
[1779512746359,27.37,75477.45,0.05,0.49845,0.00025,22.95254]
[1779512748387,27.37,75477.33,0.05,0.49842,0.00025,22.9525]
[1779512748440,27.37,75477.33,0.05,0.49842,0.00025,22.9525]
[1779512752604,27.37,75481.52,0.05,0.49948,0.00025,22.95394]
[1779512753217,27.37,75482.61,0.05,0.49976,0.00025,22.95428]
[1779512754310,27.37,75490.5,0.05,0.50175,0.00025,22.95646]
[1779512759054,27.36,75489.42,0.05,0.50148,0.00025,22.9562]
[1779512759155,27.36,75489.59,0.05,0.50152,0.00025,22.95624]
[1779512760505,27.36,75489.59,0.05,0.50152,0.00025,22.95624]
[1779512761251,27.36,75489.83,0.05,0.50158,0.00025,22.9563]
[1779512766273,27.35,75489.59,0.05,0.50152,0.00025,22.95624]
[1779512771278,27.33,75488.46,0.05,0.50123,0.00025,22.95596]
[1779512772286,27.31,75482.41,0.05,0.49969,0.00025,22.95422]
[1779512777297,27.29,75479.9,0.05,0.49904,0.00025,22.9534]
[1779512782316,27.29,75480.02,0.05,0.49907,0.00025,22.95344]
[1779512782321,27.29,75480.02,0.05,0.49907,0.00025,22.95344]
[1779512782353,27.29,75478.34,0.05,0.49865,0.00025,22.95286]
[1779512782613,27.29,75478.34,0.05,0.49865,0.00025,22.95286]
[1779512784302,27.29,75470.86,0.05,0.49674,0.00025,22.94995]
[1779512789309,27.28,75467.29,0.05,0.49584,0.00025,22.94838]
[1779512790808,27.28,75466.82,0.05,0.49572,0.00025,22.94816]
[1779512790837,27.28,75466.82,0.05,0.49572,0.00025,22.94816]
[1779512791352,27.28,75460.77,0.05,0.49418,0.00025,22.94144]
[1779512797349,27.28,75460.15,0.05,0.49402,0.00025,22.94112]
[1779512797479,27.28,75460.15,0.05,0.49402,0.00025,22.94112]
[1779512797491,27.28,75460.15,0.05,0.49402,0.00025,22.94112]
[1779512797720,27.28,75460.84,0.05,0.49419,0.00025,22.94148]
[1779512800418,27.28,75460.3,0.05,0.49406,0.00025,22.9412]
[1779512800423,27.28,75460.3,0.05,0.49406,0.00025,22.9412]
[1779512801265,27.28,75460.32,0.05,0.49406,0.00025,22.94121]
[1779512802303,27.28,75460.32,0.05,0.49406,0.00025,22.94121]
[1779512802317,27.28,75457.09,0.05,0.49324,0.00025,22.93947]
[1779512804283,27.28,75451.52,0.05,0.49182,0.00025,22.93626]
[1779512809312,27.28,75454.24,0.05,0.49252,0.00025,22.93787]
[1779512812372,27.28,75456.46,0.05,0.49308,0.00025,22.93913]
[1779512817861,27.29,75464.03,0.05,0.49501,0.00025,22.94308]
[1779512822894,27.28,75464.28,0.05,0.49507,0.00025,22.9432]
[1779512827929,27.29,75465.16,0.05,0.49529,0.00025,22.94363]
[1779512832971,27.29,75467.01,0.05,0.49576,0.00025,22.94449]
[1779512838005,27.29,75467.98,0.05,0.49601,0.00025,22.94493]
[1779512844260,27.29,75468.24,0.05,0.49608,0.00025,22.94505]
[1779512850089,27.29,75468.24,0.05,0.49608,0.00025,22.94505]
[1779512855124,27.29,75468.49,0.05,0.49614,0.00025,22.9414]
[1779512863619,27.29,75468.18,0.05,0.49606,0.00025,22.94127]
[1779512869662,27.29,75469.39,0.05,0.49637,0.00025,22.9418]
[1779512875264,27.3,75470.72,0.05,0.49671,0.00025,22.94238]
[1779512880299,27.3,75474.95,0.05,0.49779,0.00025,22.94409]
[1779512885334,27.3,75475.65,0.05,0.49796,0.00025,22.94436]
[1779512890369,27.3,75474.28,0.05,0.49762,0.00025,22.94383]
[1779512896598,27.3,75474.07,0.05,0.49756,0.00025,22.94375]
[1779512902454,27.3,75473.32,0.05,0.49737,0.00025,22.94345]
[1779512907490,27.3,75469.41,0.05,0.49638,0.00025,22.94181]
[1779512912524,27.3,75469.8,0.05,0.49648,0.00025,22.93822]
[1779512917559,27.31,75472.03,0.05,0.49704,0.00025,22.93916]
[1779512922594,27.31,75472.61,0.05,0.49719,0.00025,22.9394]
[1779512927629,27.31,75473.42,0.05,0.4974,0.00025,22.93973]
[1779512932665,27.31,75472.48,0.05,0.49716,0.00025,22.93935]
[1779512937699,27.31,75473.88,0.05,0.49752,0.00025,22.93991]
[1779512942735,27.31,75473.64,0.05,0.49745,0.00025,22.93982]
[1779512949947,27.31,75473.95,0.05,0.49753,0.00025,22.93994]
[1779512956087,27.3,75474.35,0.05,0.49763,0.00025,22.9401]
[1779512962874,27.3,75474.71,0.05,0.49772,0.00025,22.94024]
[1779512967910,27.3,75475.13,0.05,0.49783,0.00025,22.9404]
[1779512972945,27.3,75475.22,0.05,0.49785,0.00025,22.93667]
[1779512979994,27.3,75475.22,0.05,0.49785,0.00025,22.93667]
[1779512985028,27.3,75475.6,0.05,0.49795,0.00025,22.93682]
[1779512990583,27.3,75474.07,0.05,0.49756,0.00025,22.93623]
[1779512996988,27.3,75470.3,0.05,0.4966,0.00025,22.93468]
[1779512997522,27.3,75475.64,0.05,0.49796,0.00025,22.93683]
[1779512997715,27.3,75475.64,0.05,0.49796,0.00025,22.93683]
[1779512998045,27.3,75475.64,0.05,0.49796,0.00025,22.93683]
[1779512998331,27.3,75496.89,0.05,0.50336,0.00025,22.94278]
[1779512998983,27.3,75496.89,0.05,0.50336,0.00025,22.94278]
[1779513000142,27.3,75501.22,0.05,0.50446,0.00025,22.94347]
[1779513004170,27.3,75490.86,0.05,0.50183,0.00025,22.94152]
[1779513007175,27.3,75490.86,0.05,0.50183,0.00025,22.94152]
[1779513013238,27.29,75485.77,0.05,0.50053,0.00025,22.94019]
[1779513018276,27.29,75482.45,0.05,0.49969,0.00025,22.93919]
[1779513023307,27.29,75481.32,0.05,0.4994,0.00025,22.93883]
[1779513028342,27.29,75479.1,0.05,0.49883,0.00025,22.93809]
[1779513033377,27.28,75476.58,0.05,0.49819,0.00025,22.93342]
[1779513034770,27.28,75476.26,0.05,0.49811,0.00025,22.9333]
[1779513034786,27.28,75476.26,0.05,0.49811,0.00025,22.9333]
[1779513035392,27.28,75475.27,0.05,0.49785,0.00025,22.93293]
[1779513036723,27.28,75474.41,0.05,0.49764,0.00025,22.93259]
[1779513036783,27.28,75474.41,0.05,0.49764,0.00025,22.93259]
[1779513036813,27.28,75474.41,0.05,0.49764,0.00025,22.93259]
[1779513036981,27.28,75474.41,0.05,0.49764,0.00025,22.93259]
[1779513037588,27.28,75470.43,0.05,0.49662,0.00025,22.93097]
[1779513037900,27.28,75470.43,0.05,0.49662,0.00025,22.93097]
[1779513038273,27.28,75470.43,0.05,0.49662,0.00025,22.93097]
[1779513038437,27.28,75470.43,0.05,0.49662,0.00025,22.93097]
[1779513038453,27.28,75470.43,0.05,0.49662,0.00025,22.93097]
[1779513038500,27.28,75470.43,0.05,0.49662,0.00025,22.93097]
[1779513038542,27.28,75470.43,0.05,0.49662,0.00025,22.93097]
[1779513038535,27.28,75469.87,0.05,0.49648,0.00025,22.93073]
[1779513041387,27.28,75465.57,0.05,0.49539,0.00025,22.92878]
[1779513041394,27.28,75465.57,0.05,0.49539,0.00025,22.92878]
[1779513041583,27.28,75465.19,0.05,0.49529,0.00025,22.9286]
[1779513044200,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044206,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044217,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044218,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044225,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044263,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044293,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044370,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044395,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044568,27.28,75465.11,0.05,0.49527,0.00025,22.92856]
[1779513044583,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513044796,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513044811,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513044997,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513045021,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513045206,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513045224,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513045478,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513045516,27.28,75458.13,0.05,0.49349,0.00025,22.925]
[1779513045530,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513045682,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513045701,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513045989,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513046001,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513046011,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513046013,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513046156,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513046161,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513046468,27.28,75455.87,0.05,0.49292,0.00025,22.92375]
[1779513051504,27.28,75454.76,0.05,0.49264,0.00025,22.92312]
[1779513057546,27.29,75454.85,0.05,0.49266,0.00025,22.92318]
[1779513062579,27.29,75454.27,0.05,0.49252,0.00025,22.92284]
[1779513067618,27.28,75454.5,0.05,0.49257,0.00025,22.92297]
[1779513072585,27.28,75454.58,0.05,0.49259,0.00025,22.92302]
[1779513072594,27.28,75454.58,0.05,0.49259,0.00025,22.92302]
[1779513072596,27.28,75454.58,0.05,0.49259,0.00025,22.92302]
[1779513073625,27.29,75454.58,0.05,0.49259,0.00025,22.92302]
[1779513078647,27.29,75455.02,0.05,0.49271,0.00025,22.92327]
[1779513083627,27.29,75455.16,0.05,0.49274,0.00025,22.92336]
[1779513084547,27.29,75459.79,0.05,0.49392,0.00025,22.92589]
[1779513085056,27.29,75459.79,0.05,0.49392,0.00025,22.92589]
[1779513085075,27.29,75459.79,0.05,0.49392,0.00025,22.92589]
[1779513090778,27.29,75459.46,0.05,0.49384,0.00025,22.92572]
[1779513093596,27.29,75459.21,0.05,0.49377,0.00025,22.92183]
[1779513097342,27.29,75456.56,0.05,0.4931,0.00025,22.92038]
[1779513097443,27.29,75455.14,0.05,0.49274,0.00025,22.91959]
[1779513104878,27.3,75454.32,0.05,0.49253,0.00025,22.91912]
[1779513109911,27.3,75456.26,0.05,0.49303,0.00025,22.92022]
[1779513115953,27.3,75458.68,0.05,0.49364,0.00025,22.92155]
[1779513120988,27.3,75458.2,0.05,0.49352,0.00025,22.92129]
[1779513126236,27.31,75457.79,0.05,0.49342,0.00025,22.92107]
[1779513132076,27.31,75461.46,0.05,0.49435,0.00025,22.92301]
[1779513136294,27.31,75461.57,0.05,0.49438,0.00025,22.92306]
[1779513136324,27.31,75461.32,0.05,0.49432,0.00025,22.92293]
[1779513138828,27.31,75461.62,0.05,0.49439,0.00025,22.92309]
[1779513139409,27.31,75462.03,0.05,0.4945,0.00025,22.9233]
[1779513145156,27.31,75464.42,0.05,0.49511,0.00025,22.92448]
[1779513150190,27.31,75464.88,0.05,0.49523,0.00025,22.9247]
[1779513157454,27.32,75465.26,0.05,0.49532,0.00025,22.92112]
[1779513163282,27.32,75467.28,0.05,0.49584,0.00025,22.92206]
[1779513168913,27.32,75467.57,0.05,0.49591,0.00025,22.92219]
[1779513174359,27.32,75471.81,0.05,0.49699,0.00025,22.92403]
[1779513179394,27.32,75473.9,0.05,0.49752,0.00025,22.92488]
[1779513184643,27.32,75471.22,0.05,0.49684,0.00025,22.92379]
[1779513190470,27.32,75469.34,0.05,0.49636,0.00025,22.92298]
[1779513195720,27.33,75470.1,0.05,0.49656,0.00025,22.92331]
[1779513201551,27.33,75470.7,0.05,0.49671,0.00025,22.92357]
[1779513207593,27.33,75470.54,0.05,0.49667,0.00025,22.9235]
[1779513213635,27.33,75470.49,0.05,0.49666,0.00025,22.91972]
[1779513218670,27.34,75470.77,0.05,0.49673,0.00025,22.91984]
[1779513224712,27.34,75470.3,0.05,0.49661,0.00025,22.91964]
[1779513231918,27.34,75470.21,0.05,0.49659,0.00025,22.9196]
[1779513238809,27.35,75470.59,0.05,0.49669,0.00025,22.91976]
[1779513244148,27.35,75471.14,0.05,0.49683,0.00025,22.91999]
[1779513249886,27.35,75471.47,0.05,0.49691,0.00025,22.92013]
[1779513254926,27.35,75472.44,0.05,0.49716,0.00025,22.92053]
[1779513261364,27.35,75473.73,0.05,0.49749,0.00025,22.92105]
[1779513267015,27.36,75472.99,0.05,0.4973,0.00025,22.92076]
[1779513277766,27.36,75472.72,0.05,0.49723,0.00025,22.91688]
[1779513285141,27.36,75472.59,0.05,0.4972,0.00025,22.91683]
[1779513290176,27.36,75472.33,0.05,0.49713,0.00025,22.91673]
[1779513295213,27.36,75473.69,0.05,0.49748,0.00025,22.91727]
[1779513300245,27.37,75473.4,0.05,0.49741,0.00025,22.91716]
[1779513305281,27.37,75473.18,0.05,0.49735,0.00025,22.91707]
[1779513307940,27.37,75473.03,0.05,0.49731,0.00025,22.91701]
[1779513307957,27.37,75473.03,0.05,0.49731,0.00025,22.91701]
[1779513308537,27.37,75473.03,0.05,0.49731,0.00025,22.91701]
[1779513308639,27.37,75473.12,0.05,0.49734,0.00025,22.91705]
[1779513309945,27.37,75473.12,0.05,0.49734,0.00025,22.91705]
[1779513310417,27.37,75471.98,0.05,0.49705,0.00025,22.91658]
[1779513318789,27.37,75468.07,0.05,0.49606,0.00025,22.9149]
[1779513318890,27.37,75465.03,0.05,0.49528,0.00025,22.9135]
[1779513324635,27.37,75465.03,0.05,0.49528,0.00025,22.9135]
[1779513331668,27.37,75467.32,0.05,0.49586,0.00025,22.9108]
[1779513339016,27.38,75467.32,0.05,0.49587,0.00025,22.9108]
[1779513346570,27.38,75469.23,0.05,0.49635,0.00025,22.91166]
[1779513351808,27.38,75469.92,0.05,0.49653,0.00025,22.91195]
[1779513358653,27.38,75469.92,0.05,0.49653,0.00025,22.91196]
[1779513365706,27.38,75470.87,0.05,0.49677,0.00025,22.91236]
[1779513371949,27.39,75471.0,0.05,0.4968,0.00025,22.91242]
[1779513380673,27.39,75470.56,0.05,0.49669,0.00025,22.91223]
[1779513387801,27.39,75468.79,0.05,0.49624,0.00025,22.91146]
[1779513392895,27.39,75471.89,0.05,0.49703,0.00025,22.90902]
[1779513394464,27.39,75474.31,0.05,0.49764,0.00025,22.90999]
[1779513394477,27.39,75474.31,0.05,0.49764,0.00025,22.90999]
[1779513394794,27.39,75474.31,0.05,0.49764,0.00025,22.90999]
[1779513394910,27.39,75478.52,0.05,0.49871,0.00025,22.91155]
[1779513395629,27.39,75478.52,0.05,0.49871,0.00025,22.91155]
[1779513395915,27.39,75479.05,0.05,0.49884,0.00025,22.91173]
[1779513397930,27.39,75483.92,0.05,0.50008,0.00025,22.91331]
[1779513402965,27.39,75481.25,0.05,0.4994,0.00025,22.91247]
[1779513408002,27.39,75479.16,0.05,0.49887,0.00025,22.91177]
[1779513409142,27.39,75479.16,0.05,0.49887,0.00025,22.91177]
[1779513409243,27.38,75479.04,0.05,0.49884,0.00025,22.91173]
[1779513415049,27.38,75478.1,0.05,0.4986,0.00025,22.9114]
[1779513420083,27.38,75477.59,0.05,0.49847,0.00025,22.91122]
[1779513423492,27.38,75477.62,0.05,0.49848,0.00025,22.91123]
[1779513423549,27.38,75477.13,0.05,0.49835,0.00025,22.91105]
[1779513429147,27.38,75476.74,0.05,0.49825,0.00025,22.91091]
[1779513434164,27.37,75475.21,0.05,0.49786,0.00025,22.91034]
[1779513439165,27.37,75475.21,0.05,0.49786,0.00025,22.91034]
[1779513444167,27.37,75475.13,0.05,0.49784,0.00025,22.91031]
[1779513449172,27.37,75476.03,0.05,0.49807,0.00025,22.91065]
[1779513454076,27.37,75476.38,0.05,0.49816,0.00025,22.90701]
[1779513454085,27.37,75476.38,0.05,0.49816,0.00025,22.90701]
[1779513455005,27.37,75477.78,0.05,0.49851,0.00025,22.90752]
[1779513460012,27.36,75477.1,0.05,0.49834,0.00025,22.90728]
[1779513462485,27.36,75477.38,0.05,0.49841,0.00025,22.90738]
[1779513462501,27.36,75477.38,0.05,0.49841,0.00025,22.90738]
[1779513462514,27.36,75477.3,0.05,0.49839,0.00025,22.90735]
[1779513468422,27.36,75476.01,0.05,0.49806,0.00025,22.90687]
[1779513476478,27.35,75475.49,0.05,0.49793,0.00025,22.90668]
[1779513481512,27.35,75474.57,0.05,0.49769,0.00025,22.90632]
[1779513486548,27.35,75474.33,0.05,0.49763,0.00025,22.90623]
[1779513487131,27.35,75474.33,0.05,0.49763,0.00025,22.90623]
[1779513487144,27.35,75474.33,0.05,0.49763,0.00025,22.90623]
[1779513493034,27.35,75473.59,0.05,0.49744,0.00025,22.90594]
[1779513493301,27.35,75473.59,0.05,0.49744,0.00025,22.90594]
[1779513493597,27.35,75473.37,0.05,0.49739,0.00025,22.90585]
[1779513496038,27.35,75474.63,0.05,0.4977,0.00025,22.90634]
[1779513496081,27.34,75475.25,0.05,0.49786,0.00025,22.90658]
[1779513501853,27.34,75473.82,0.05,0.4975,0.00025,22.90603]
[1779513507779,27.33,75473.25,0.05,0.49735,0.00025,22.9058]
[1779513515751,27.33,75469.91,0.05,0.4965,0.00025,22.90064]
[1779513517922,27.33,75469.91,0.05,0.4965,0.00025,22.90064]
[1779513523807,27.32,75470.28,0.05,0.49659,0.00025,22.9008]
[1779513528844,27.32,75471.1,0.05,0.4968,0.00025,22.90115]
[1779513537905,27.31,75470.62,0.05,0.49667,0.00025,22.90094]
[1779513544954,27.31,75471.81,0.05,0.49697,0.00025,22.90144]
[1779513549988,27.31,75471.51,0.05,0.49689,0.00025,22.90132]
[1779513550717,27.31,75471.51,0.05,0.49689,0.00025,22.90132]
[1779513550997,27.31,75471.51,0.05,0.49689,0.00025,22.90132]
[1779513551832,27.31,75471.51,0.05,0.49689,0.00025,22.90132]
[1779513552012,27.31,75471.06,0.05,0.49678,0.00025,22.90113]
[1779513555025,27.31,75465.88,0.05,0.49546,0.00025,22.89882]
[1779513561073,27.3,75466.71,0.05,0.49567,0.00025,22.89921]
[1779513566110,27.3,75468.04,0.05,0.49601,0.00025,22.89981]
[1779513573156,27.3,75467.94,0.05,0.49598,0.00025,22.896]
[1779513578327,27.3,75468.68,0.05,0.49617,0.00025,22.89633]
[1779513584234,27.3,75467.28,0.05,0.49581,0.00025,22.8957]
[1779513591084,27.3,75467.56,0.05,0.49588,0.00025,22.89583]
[1779513592363,27.3,75467.6,0.05,0.49589,0.00025,22.89585]
[1779513592533,27.3,75467.6,0.05,0.49589,0.00025,22.89585]
[1779513592571,27.3,75467.6,0.05,0.49589,0.00025,22.89585]
[1779513592723,27.3,75467.6,0.05,0.49589,0.00025,22.89585]
[1779513592743,27.3,75467.6,0.05,0.49589,0.00025,22.89585]
[1779513592786,27.3,75467.36,0.05,0.49583,0.00025,22.89574]
[1779513593614,27.3,75457.97,0.05,0.49344,0.00025,22.89104]
[1779513596566,27.3,75457.97,0.05,0.49344,0.00025,22.89104]
[1779513596576,27.3,75457.97,0.05,0.49344,0.00025,22.89104]
[1779513597126,27.3,75457.6,0.05,0.49335,0.00025,22.89084]
[1779513602145,27.3,75457.6,0.05,0.49335,0.00025,22.89084]
[1779513608250,27.29,75460.53,0.05,0.49409,0.00025,22.8924]
[1779513613352,27.29,75460.63,0.05,0.49411,0.00025,22.89245]
[1779513615621,27.29,75457.32,0.05,0.49327,0.00025,22.89068]
[1779513615636,27.29,75457.32,0.05,0.49327,0.00025,22.89068]
[1779513615722,27.29,75454.14,0.05,0.49246,0.00025,22.88889]
[1779513618683,27.29,75453.62,0.05,0.49233,0.00025,22.88859]
[1779513618692,27.29,75453.62,0.05,0.49233,0.00025,22.88859]
[1779513618782,27.29,75453.09,0.05,0.49219,0.00025,22.88828]
[1779513624559,27.3,75455.48,0.05,0.49281,0.00025,22.88966]
[1779513624582,27.3,75455.48,0.05,0.49281,0.00025,22.88966]
[1779513631569,27.29,75455.32,0.05,0.49276,0.00025,22.8858]
[1779513636604,27.29,75452.02,0.05,0.49192,0.00025,22.88387]
[1779513641639,27.28,75452.61,0.05,0.49206,0.00025,22.88422]
[1779513646673,27.28,75453.22,0.05,0.49222,0.00025,22.88458]
[1779513651708,27.28,75453.8,0.05,0.49236,0.00025,22.88491]
[1779513656194,27.27,75453.72,0.05,0.49234,0.00025,22.88487]
[1779513657417,27.27,75453.64,0.05,0.49232,0.00025,22.88482]
[1779513657425,27.27,75453.64,0.05,0.49232,0.00025,22.88482]
[1779513657752,27.27,75451.86,0.05,0.49187,0.00025,22.88376]
[1779513659904,27.27,75446.25,0.05,0.49043,0.00025,22.88024]
[1779513661890,27.27,75446.25,0.05,0.49043,0.00025,22.88024]
[1779513661900,27.27,75447.75,0.05,0.49082,0.00025,22.88121]
[1779513667435,27.27,75446.29,0.05,0.49044,0.00025,22.88026]
[1779513673051,27.26,75445.77,0.05,0.49031,0.00025,22.87992]
[1779513678917,27.26,75441.81,0.05,0.4893,0.00026,22.87723]
[1779513684963,27.26,75441.93,0.05,0.48933,0.00026,22.87732]
[1779513692796,27.26,75441.98,0.05,0.48934,0.00026,22.87735]
[1779513700068,27.25,75442.38,0.05,0.48943,0.00026,22.87385]
[1779513705119,27.25,75443.0,0.05,0.48959,0.00026,22.87428]
[1779513710139,27.25,75446.21,0.05,0.49041,0.00026,22.87643]
[1779513710755,27.25,75446.21,0.05,0.49041,0.00026,22.87643]
[1779513711145,27.25,75447.6,0.05,0.49076,0.00026,22.87733]
[1779513717187,27.24,75446.89,0.05,0.49058,0.00026,22.87686]
[1779513722297,27.24,75445.69,0.05,0.49027,0.00026,22.87608]
[1779513728263,27.24,75445.65,0.05,0.49026,0.00026,22.87605]
[1779513733300,27.24,75445.32,0.05,0.49017,0.00026,22.87583]
[1779513738334,27.23,75445.85,0.05,0.49031,0.00026,22.87617]
[1779513743553,27.23,75445.41,0.05,0.49019,0.00026,22.87588]
[1779513749670,27.23,75445.22,0.05,0.49014,0.00026,22.87575]
[1779513757466,27.22,75444.3,0.05,0.4899,0.00026,22.87136]
[1779513762502,27.22,75442.65,0.05,0.48948,0.00026,22.87024]
[1779513767537,27.22,75439.72,0.05,0.48873,0.00026,22.86817]
[1779513773181,27.22,75440.15,0.05,0.48884,0.00026,22.86848]
[1779513778460,27.22,75438.88,0.05,0.48851,0.00026,22.86757]
[1779513779304,27.22,75441.06,0.05,0.48907,0.00026,22.86913]
[1779513779839,27.22,75441.06,0.05,0.48907,0.00026,22.86913]
[1779513779938,27.22,75442.11,0.05,0.48934,0.00026,22.86986]
[1779513781839,27.22,75441.68,0.05,0.48923,0.00026,22.86956]
[1779513781967,27.22,75441.68,0.05,0.48923,0.00026,22.86956]
[1779513782069,27.22,75441.04,0.05,0.48907,0.00026,22.86911]
[1779513782558,27.22,75441.04,0.05,0.48907,0.00026,22.86911]
[1779513784950,27.22,75440.94,0.05,0.48904,0.00026,22.86904]
[1779513784974,27.22,75440.94,0.05,0.48904,0.00026,22.86904]
[1779513785051,27.22,75440.4,0.05,0.4889,0.00026,22.86866]
[1779513790698,27.22,75437.14,0.05,0.48807,0.00026,22.86629]
[1779513795733,27.22,75435.26,0.05,0.48759,0.00026,22.86488]
[1779513801018,27.22,75434.45,0.05,0.48738,0.00026,22.86426]
[1779513801120,27.22,75434.94,0.05,0.48751,0.00026,22.86464]
[1779513806810,27.22,75433.67,0.05,0.48718,0.00026,22.86366]
[1779513811845,27.21,75434.79,0.05,0.48746,0.00026,22.86075]
[1779513813332,27.21,75434.79,0.05,0.48746,0.00026,22.86075]
[1779513813343,27.21,75434.79,0.05,0.48746,0.00026,22.86075]
[1779513813350,27.21,75434.79,0.05,0.48746,0.00026,22.86075]
[1779513814044,27.21,75435.7,0.05,0.48769,0.00026,22.86144]
[1779513819901,27.21,75436.59,0.05,0.48792,0.00026,22.8621]
[1779513822725,27.21,75437.27,0.05,0.48809,0.00026,22.86261]
[1779513827956,27.21,75437.93,0.05,0.48826,0.00026,22.86309]
[1779513829971,27.21,75443.04,0.05,0.48957,0.00026,22.86672]
[1779513835011,27.21,75440.93,0.05,0.48903,0.00026,22.86525]
[1779513840043,27.21,75439.74,0.05,0.48872,0.00026,22.8644]
[1779513845088,27.2,75439.69,0.05,0.48871,0.00026,22.86436]
[1779513850123,27.2,75437.56,0.05,0.48816,0.00026,22.86281]
[1779513855228,27.2,75436.74,0.05,0.48795,0.00026,22.8622]
[1779513859348,27.2,75434.85,0.05,0.48747,0.00026,22.86077]
[1779513861388,27.2,75429.16,0.05,0.48601,0.00026,22.85628]
[1779513864400,27.2,75419.98,0.05,0.48367,0.00026,22.84838]
[1779513865776,27.2,75419.98,0.05,0.48367,0.00026,22.84838]
[1779513865940,27.2,75419.98,0.05,0.48367,0.00026,22.84838]
[1779513866239,27.2,75417.26,0.05,0.48297,0.00026,22.84589]
[1779513869900,27.2,75414.26,0.05,0.48221,0.00026,22.84307]
[1779513870266,27.21,75413.6,0.05,0.48204,0.00026,22.84244]
[1779513875301,27.21,75410.04,0.05,0.48113,0.00026,22.83519]
[1779513880336,27.21,75412.65,0.05,0.4818,0.00026,22.83776]
[1779513886377,27.21,75411.76,0.05,0.48157,0.00026,22.8369]
[1779513888876,27.21,75411.27,0.05,0.48145,0.00026,22.83642]
[1779513888887,27.21,75411.27,0.05,0.48145,0.00026,22.83642]
[1779513888894,27.21,75411.27,0.05,0.48145,0.00026,22.83642]
[1779513889061,27.21,75411.27,0.05,0.48145,0.00026,22.83642]
[1779513889072,27.21,75411.27,0.05,0.48145,0.00026,22.83642]
[1779513889263,27.21,75411.27,0.05,0.48145,0.00026,22.83642]
[1779513889399,27.21,75410.45,0.05,0.48124,0.00026,22.83561]
[1779513891272,27.21,75410.5,0.05,0.48125,0.00026,22.83566]
[1779513891283,27.21,75410.5,0.05,0.48125,0.00026,22.83566]
[1779513891693,27.22,75410.79,0.05,0.48133,0.00026,22.83595]
[1779513891996,27.22,75410.79,0.05,0.48133,0.00026,22.83595]
[1779513892420,27.22,75411.18,0.05,0.48143,0.00026,22.83633]
[1779513893426,27.22,75415.93,0.05,0.48264,0.00026,22.84091]
[1779513897414,27.22,75415.58,0.05,0.48255,0.00026,22.84058]
[1779513897435,27.22,75415.58,0.05,0.48255,0.00026,22.84058]
[1779513897474,27.22,75418.18,0.05,0.48321,0.00026,22.843]
[1779513902489,27.22,75418.65,0.05,0.48333,0.00026,22.84343]
[1779513908532,27.22,75418.6,0.05,0.48332,0.00026,22.84339]
[1779513913568,27.22,75419.2,0.05,0.48348,0.00026,22.84393]
[1779513918604,27.22,75423.37,0.05,0.48454,0.00026,22.84765]
[1779513924071,27.22,75423.55,0.05,0.48459,0.00026,22.8478]
[1779513929683,27.22,75423.63,0.05,0.48461,0.00026,22.84787]
[1779513933788,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513933866,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513933970,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513934007,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513934175,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513934215,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513934383,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513934427,27.22,75424.59,0.05,0.48485,0.00026,22.84493]
[1779513934527,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513934617,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513934660,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513934819,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513934835,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513935071,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513935100,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513935297,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513935311,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513935523,27.22,75426.54,0.05,0.48535,0.00026,22.84658]
[1779513935398,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513935561,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513935741,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513935768,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513935946,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513935973,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513936163,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513936363,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513936385,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513936422,27.22,75431.04,0.05,0.4865,0.00026,22.85027]
[1779513936460,27.21,75431.73,0.05,0.48667,0.00026,22.85082]
[1779513940758,27.21,75437.22,0.05,0.48807,0.00026,22.85503]
[1779513942058,27.21,75437.22,0.05,0.48807,0.00026,22.85503]
[1779513942067,27.21,75437.22,0.05,0.48807,0.00026,22.85503]
[1779513942445,27.21,75436.08,0.05,0.48778,0.00026,22.85418]
[1779513947930,27.21,75433.36,0.05,0.48709,0.00026,22.85209]
[1779513953773,27.21,75433.65,0.05,0.48716,0.00026,22.85232]
[1779513958884,27.21,75434.48,0.05,0.48737,0.00026,22.85295]
[1779513963960,27.21,75434.16,0.05,0.48729,0.00026,22.85271]
[1779513970239,27.2,75436.92,0.05,0.48799,0.00026,22.85479]
[1779513970282,27.2,75444.57,0.05,0.48995,0.00026,22.86021]
[1779513972817,27.2,75446.18,0.05,0.49036,0.00026,22.86128]
[1779513972826,27.2,75446.18,0.05,0.49036,0.00026,22.86128]
[1779513973585,27.2,75449.52,0.05,0.49121,0.00026,22.86342]
[1779513977567,27.2,75454.21,0.05,0.49241,0.00026,22.86625]
[1779513984294,27.19,75455.01,0.05,0.49261,0.00026,22.86672]
[1779513989298,27.19,75454.78,0.05,0.49255,0.00026,22.86658]
[1779513995337,27.18,75450.99,0.05,0.49157,0.00026,22.86055]
[1779514001179,27.18,75451.29,0.05,0.49165,0.00026,22.86073]
[1779514006754,27.18,75450.88,0.05,0.49154,0.00026,22.86048]
[1779514011840,27.17,75452.51,0.05,0.49196,0.00026,22.86146]
[1779514017293,27.17,75452.3,0.05,0.4919,0.00026,22.86133]
[1779514022306,27.17,75452.24,0.05,0.49188,0.00026,22.8613]
[1779514027316,27.16,75450.7,0.05,0.49149,0.00026,22.86036]
[1779514032340,27.16,75451.13,0.05,0.4916,0.00026,22.86062]
[1779514037350,27.16,75451.26,0.05,0.49163,0.00026,22.8607]
[1779514042374,27.15,75451.26,0.05,0.49163,0.00026,22.86069]
[1779514047271,27.15,75453.02,0.05,0.49208,0.00026,22.86175]
[1779514047659,27.15,75453.8,0.05,0.49228,0.00026,22.86221]
[1779514049318,27.15,75454.02,0.05,0.49233,0.00026,22.86234]
[1779514049332,27.15,75454.02,0.05,0.49233,0.00026,22.86234]
[1779514051385,27.15,75454.98,0.05,0.49258,0.00026,22.8629]
[1779514051409,27.15,75454.98,0.05,0.49258,0.00026,22.85913]
[1779514051862,27.15,75454.98,0.05,0.49258,0.00026,22.85913]
[1779514051868,27.15,75454.98,0.05,0.49258,0.00026,22.85913]
[1779514052609,27.15,75455.1,0.05,0.49261,0.00026,22.8592]
[1779514057623,27.15,75455.61,0.05,0.49274,0.00026,22.85949]
[1779514062625,27.16,75457.6,0.05,0.49325,0.00026,22.86061]
[1779514064962,27.16,75457.23,0.05,0.49316,0.00026,22.86041]
[1779514065689,27.16,75457.46,0.05,0.49321,0.00026,22.86053]
[1779514065743,27.16,75457.46,0.05,0.49321,0.00026,22.86053]
[1779514065772,27.16,75457.46,0.05,0.49321,0.00026,22.86053]
[1779514071715,27.16,75457.21,0.05,0.49315,0.00026,22.8604]
[1779514076825,27.16,75455.72,0.05,0.49277,0.00026,22.85956]
[1779514082752,27.17,75455.75,0.05,0.49278,0.00026,22.85958]
[1779514090795,27.17,75455.77,0.05,0.49279,0.00026,22.85959]
[1779514090816,27.17,75455.77,0.05,0.49279,0.00026,22.85959]
[1779514090824,27.17,75455.77,0.05,0.49279,0.00026,22.85959]
[1779514090971,27.17,75455.77,0.05,0.49279,0.00026,22.85959]
[1779514090999,27.17,75455.77,0.05,0.49279,0.00026,22.85959]
[1779514091309,27.17,75456.36,0.05,0.49294,0.00026,22.85993]
[1779514092125,27.17,75450.68,0.05,0.49149,0.00026,22.85658]
[1779514093843,27.17,75450.19,0.05,0.49136,0.00026,22.85628]
[1779514093850,27.17,75450.19,0.05,0.49136,0.00026,22.85628]
[1779514094691,27.17,75447.79,0.05,0.49075,0.00026,22.85476]
[1779514099693,27.17,75443.98,0.05,0.48977,0.00026,22.85223]
[1779514104707,27.17,75444.91,0.05,0.49,0.00026,22.85286]
[1779514107351,27.17,75445.15,0.05,0.49007,0.00026,22.85302]
[1779514107366,27.17,75445.15,0.05,0.49007,0.00026,22.85302]
[1779514107392,27.17,75445.15,0.05,0.49007,0.00026,22.85302]
[1779514107432,27.17,75445.0,0.05,0.49003,0.00026,22.85292]
[1779514112962,27.17,75442.76,0.05,0.48945,0.00026,22.84762]
[1779514122025,27.16,75443.39,0.05,0.48961,0.00026,22.84805]
[1779514127573,27.16,75442.9,0.05,0.48948,0.00026,22.84771]
[1779514132608,27.16,75444.45,0.05,0.48988,0.00026,22.84877]
[1779514138137,27.16,75446.62,0.05,0.49043,0.00026,22.85021]
[1779514139416,27.16,75446.62,0.05,0.49043,0.00026,22.85021]
[1779514139759,27.16,75447.34,0.05,0.49062,0.00026,22.85068]
[1779514144786,27.16,75451.39,0.05,0.49166,0.00026,22.85323]
[1779514149799,27.16,75452.23,0.05,0.49187,0.00026,22.85374]
[1779514154812,27.16,75451.65,0.05,0.49172,0.00026,22.85339]
[1779514159833,27.15,75451.89,0.05,0.49178,0.00026,22.85353]
[1779514164844,27.15,75452.2,0.05,0.49186,0.00026,22.85372]
[1779514169870,27.15,75452.48,0.05,0.49193,0.00026,22.85389]
[1779514170396,27.15,75452.48,0.05,0.49193,0.00026,22.85389]
[1779514170450,27.15,75452.48,0.05,0.49193,0.00026,22.85389]
[1779514176602,27.15,75451.86,0.05,0.49177,0.00026,22.84974]
[1779514182444,27.15,75446.59,0.05,0.49042,0.00026,22.84641]
[1779514186402,27.15,75442.05,0.05,0.48925,0.00026,22.84334]
[1779514186442,27.15,75442.05,0.05,0.48925,0.00026,22.84334]
[1779514188665,27.15,75439.58,0.05,0.48862,0.00026,22.84158]
[1779514188825,27.15,75439.58,0.05,0.48862,0.00026,22.84158]
[1779514188826,27.15,75436.92,0.05,0.48794,0.00026,22.83963]
[1779514188845,27.15,75436.92,0.05,0.48794,0.00026,22.83963]
[1779514188851,27.15,75436.92,0.05,0.48794,0.00026,22.83963]
[1779514188860,27.15,75436.92,0.05,0.48794,0.00026,22.83963]
[1779514191786,27.15,75430.42,0.05,0.48627,0.00026,22.83457]
[1779514192943,27.15,75430.42,0.05,0.48627,0.00026,22.83457]
[1779514193522,27.15,75430.85,0.05,0.48638,0.00026,22.83492]
[1779514195002,27.14,75430.18,0.05,0.48621,0.00026,22.83437]
[1779514195715,27.14,75430.18,0.05,0.48621,0.00026,22.83437]
[1779514196742,27.15,75420.42,0.05,0.4837,0.00026,22.82601]
[1779514201778,27.15,75417.93,0.05,0.48307,0.00026,22.82375]
[1779514204942,27.15,75417.08,0.05,0.48285,0.00026,22.82296]
[1779514205806,27.15,75416.69,0.05,0.48275,0.00026,22.8226]
[1779514210821,27.16,75413.13,0.05,0.48184,0.00026,22.81921]
[1779514215846,27.16,75409.23,0.05,0.48085,0.00026,22.81536]
[1779514220846,27.16,75406.88,0.05,0.48025,0.00026,22.81298]
[1779514225846,27.17,75403.83,0.05,0.47947,0.00026,22.80981]
[1779514230852,27.17,75402.2,0.05,0.47906,0.00026,22.80809]
[1779514234944,27.17,75402.95,0.05,0.47925,0.00026,22.80511]
[1779514234956,27.17,75402.95,0.05,0.47925,0.00026,22.80511]
[1779514235819,27.17,75402.95,0.05,0.47925,0.00026,22.80511]
[1779514240823,27.17,75402.63,0.05,0.47916,0.00026,22.80476]
[1779514241871,27.17,75408.17,0.05,0.48058,0.00026,22.81054]
[1779514245810,27.17,75413.4,0.05,0.48192,0.00026,22.81573]
[1779514246942,27.17,75414.05,0.05,0.48209,0.00026,22.81636]
[1779514246949,27.17,75414.05,0.05,0.48209,0.00026,22.81636]
[1779514246976,27.17,75414.05,0.05,0.48209,0.00026,22.81636]
[1779514247046,27.17,75414.05,0.05,0.48209,0.00026,22.81636]
[1779514247069,27.17,75414.05,0.05,0.48209,0.00026,22.81636]
[1779514247462,27.17,75413.95,0.05,0.48206,0.00026,22.81626]
[1779514252969,27.16,75413.54,0.05,0.48195,0.00026,22.81585]
[1779514258986,27.16,75412.01,0.05,0.48156,0.00026,22.81436]
[1779514264024,27.17,75416.07,0.05,0.4826,0.00026,22.81827]
[1779514268853,27.17,75416.07,0.05,0.4826,0.00026,22.81827]
[1779514269688,27.17,75416.07,0.05,0.4826,0.00026,22.81827]
[1779514269853,27.17,75416.07,0.05,0.4826,0.00026,22.81827]
[1779514270903,27.17,75416.07,0.05,0.4826,0.00026,22.81827]
[1779514271908,27.17,75417.46,0.05,0.48296,0.00026,22.81957]
[1779514276912,27.17,75418.09,0.05,0.48312,0.00026,22.82015]
[1779514281939,27.17,75415.11,0.05,0.48236,0.00026,22.81736]
[1779514286963,27.17,75416.02,0.05,0.48259,0.00026,22.81823]
[1779514291974,27.17,75416.02,0.05,0.48259,0.00026,22.81445]
[1779514296992,27.17,75416.73,0.05,0.48277,0.00026,22.81512]
[1779514302000,27.17,75421.06,0.05,0.48388,0.00026,22.81908]
[1779514307005,27.17,75420.22,0.05,0.48366,0.00026,22.81833]
[1779514312023,27.17,75420.57,0.05,0.48376,0.00026,22.81865]
[1779514317034,27.17,75422.91,0.05,0.48436,0.00026,22.82073]
[1779514322050,27.17,75423.48,0.05,0.4845,0.00026,22.82123]
[1779514327063,27.17,75427.7,0.05,0.48558,0.00026,22.82483]
[1779514332088,27.17,75427.62,0.05,0.48556,0.00026,22.82476]
[1779514334763,27.18,75427.4,0.05,0.48551,0.00026,22.82459]
[1779514334933,27.18,75427.42,0.05,0.48552,0.00026,22.8246]
[1779514336504,27.18,75427.48,0.05,0.48553,0.00026,22.82466]
[1779514336531,27.18,75427.48,0.05,0.48553,0.00026,22.82466]
[1779514342771,27.18,75431.49,0.05,0.48656,0.00026,22.82793]
[1779514348611,27.18,75430.98,0.05,0.48643,0.00026,22.82752]
[1779514353645,27.18,75429.49,0.05,0.48605,0.00026,22.82254]
[1779514358459,27.2,75429.04,0.05,0.48595,0.00026,22.82221]
[1779514358998,27.2,75429.91,0.05,0.48617,0.00026,22.82292]
[1779514359274,27.2,75429.91,0.05,0.48617,0.00026,22.82292]
[1779514359286,27.2,75429.91,0.05,0.48617,0.00026,22.82292]
[1779514359314,27.2,75429.91,0.05,0.48617,0.00026,22.82292]
[1779514359688,27.2,75429.91,0.05,0.48617,0.00026,22.82292]
[1779514364723,27.21,75432.57,0.05,0.48686,0.00026,22.82505]
[1779514370766,27.21,75431.87,0.05,0.48668,0.00026,22.8245]
[1779514376809,27.21,75432.56,0.05,0.48686,0.00026,22.82505]
[1779514382871,27.21,75432.98,0.05,0.48697,0.00026,22.82538]
[1779514385718,27.22,75433.88,0.05,0.4872,0.00026,22.82608]
[1779514386269,27.22,75433.24,0.05,0.48704,0.00026,22.82559]
[1779514386929,27.22,75432.56,0.05,0.48686,0.00026,22.82506]
[1779514387759,27.22,75432.56,0.05,0.48686,0.00026,22.82506]
[1779514387766,27.22,75432.56,0.05,0.48686,0.00026,22.82506]
[1779514389815,27.22,75432.46,0.05,0.48684,0.00026,22.82499]
[1779514389826,27.22,75432.46,0.05,0.48684,0.00026,22.82499]
[1779514391856,27.23,75432.66,0.05,0.48689,0.00026,22.82515]
[1779514391918,27.23,75432.21,0.05,0.48678,0.00026,22.8248]
[1779514397946,27.23,75433.01,0.05,0.48699,0.00026,22.82543]
[1779514403997,27.25,75432.8,0.05,0.48695,0.00026,22.82529]
[1779514411047,27.26,75432.75,0.05,0.48694,0.00026,22.82149]
[1779514416082,27.26,75433.28,0.05,0.48708,0.00026,22.82191]
[1779514422327,27.28,75433.32,0.05,0.4871,0.00026,22.82196]
[1779514428165,27.28,75432.47,0.05,0.48689,0.00026,22.8213]
[1779514434822,27.29,75432.5,0.05,0.4869,0.00026,22.82134]
[1779514442467,27.3,75432.47,0.05,0.4869,0.00026,22.82134]
[1779514450073,27.31,75432.38,0.05,0.48688,0.00026,22.82127]
[1779514456362,27.32,75432.28,0.05,0.48687,0.00025,22.82121]
[1779514462348,27.32,75432.02,0.05,0.4868,0.00025,22.82101]
[1779514471465,27.32,75433.11,0.05,0.48708,0.00025,22.82186]
[1779514471474,27.32,75433.11,0.05,0.48708,0.00025,22.82186]
[1779514471613,27.32,75433.11,0.05,0.48708,0.00025,22.82186]
[1779514471699,27.32,75433.11,0.05,0.48708,0.00025,22.82186]
[1779514471727,27.32,75433.11,0.05,0.48708,0.00025,22.82186]
[1779514471910,27.32,75433.11,0.05,0.48708,0.00025,22.82186]
[1779514471936,27.32,75433.11,0.05,0.48708,0.00025,22.82186]
[1779514472006,27.32,75433.33,0.05,0.48713,0.00026,22.81825]
[1779514472950,27.32,75427.77,0.05,0.48571,0.00026,22.8138]
[1779514476203,27.32,75426.11,0.05,0.48529,0.00026,22.81242]
[1779514476211,27.32,75426.11,0.05,0.48529,0.00026,22.81242]
[1779514476302,27.32,75425.86,0.05,0.48522,0.00026,22.81221]
[1779514482083,27.32,75425.86,0.05,0.48522,0.00026,22.81221]
[1779514487537,27.32,75424.55,0.05,0.48489,0.00026,22.81109]
[1779514487750,27.32,75424.55,0.05,0.48489,0.00026,22.81109]
[1779514487781,27.32,75424.55,0.05,0.48489,0.00026,22.81109]
[1779514487851,27.32,75424.23,0.05,0.48481,0.00026,22.81082]
[1779514492823,27.32,75418.66,0.05,0.48339,0.00026,22.80589]
[1779514496427,27.32,75417.84,0.05,0.48318,0.00026,22.80515]
[1779514497096,27.32,75415.96,0.05,0.4827,0.00026,22.80341]
[1779514498273,27.32,75415.03,0.05,0.48247,0.00025,22.80254]
[1779514499057,27.32,75404.63,0.05,0.47981,0.00025,22.79222]
[1779514499354,27.32,75404.63,0.05,0.47981,0.00025,22.79222]
[1779514501152,27.32,75400.57,0.05,0.47878,0.00025,22.78793]
[1779514506063,27.33,75403.44,0.05,0.47952,0.00025,22.791]
[1779514506071,27.33,75403.44,0.05,0.47952,0.00025,22.791]
[1779514506112,27.33,75406.2,0.05,0.48022,0.00025,22.79387]
[1779514511127,27.33,75405.97,0.05,0.48017,0.00025,22.79364]
[1779514516129,27.33,75405.55,0.05,0.48006,0.00025,22.79321]
[1779514521144,27.34,75405.42,0.05,0.48003,0.00025,22.79309]
[1779514526155,27.34,75405.32,0.05,0.48001,0.00025,22.793]
[1779514530776,27.34,75407.18,0.05,0.48049,0.00025,22.79491]
[1779514530785,27.34,75407.18,0.05,0.48049,0.00025,22.79491]
[1779514531090,27.34,75407.69,0.05,0.48061,0.00025,22.79165]
[1779514536118,27.35,75406.84,0.05,0.4804,0.00025,22.79079]
[1779514541122,27.35,75406.54,0.05,0.48033,0.00025,22.79049]
[1779514546137,27.35,75406.22,0.05,0.48025,0.00025,22.79017]
[1779514551162,27.35,75405.98,0.05,0.48019,0.00025,22.78994]
[1779514556173,27.36,75405.45,0.05,0.48006,0.00025,22.7894]
[1779514561175,27.36,75405.02,0.05,0.47995,0.00025,22.78896]
[1779514566193,27.36,75405.4,0.05,0.48005,0.00025,22.78937]
[1779514571210,27.37,75405.22,0.05,0.48001,0.00025,22.78919]
[1779514576220,27.37,75405.08,0.05,0.47997,0.00025,22.78905]
[1779514581230,27.37,75404.97,0.05,0.47995,0.00025,22.78894]
[1779514586232,27.37,75404.44,0.05,0.47982,0.00025,22.7884]
[1779514588250,27.37,75409.95,0.05,0.48122,0.00025,22.79399]
[1779514593293,27.37,75410.57,0.05,0.48137,0.00025,22.79082]
[1779514598326,27.37,75410.48,0.05,0.48135,0.00025,22.79073]
[1779514603356,27.38,75409.54,0.05,0.48111,0.00025,22.7898]
[1779514608377,27.38,75411.61,0.05,0.48164,0.00025,22.79184]
[1779514613381,27.38,75412.27,0.05,0.48181,0.00025,22.79248]
[1779514618394,27.38,75407.95,0.05,0.48071,0.00025,22.78822]
[1779514619725,27.38,75407.78,0.05,0.48066,0.00025,22.78804]
[1779514619736,27.38,75407.78,0.05,0.48066,0.00025,22.78804]
[1779514620150,27.38,75407.57,0.05,0.48061,0.00025,22.78783]
[1779514625169,27.38,75406.68,0.05,0.48038,0.00025,22.78693]
[1779514630172,27.38,75406.4,0.05,0.48031,0.00025,22.78665]
[1779514635192,27.38,75407.12,0.05,0.4805,0.00025,22.78738]
[1779514640202,27.38,75408.49,0.05,0.48085,0.00025,22.78876]
[1779514645229,27.38,75410.78,0.05,0.48143,0.00025,22.79103]
[1779514650229,27.38,75414.72,0.05,0.48243,0.00025,22.79482]
[1779514655255,27.38,75412.96,0.05,0.48198,0.00025,22.78937]
[1779514660256,27.38,75411.88,0.05,0.4817,0.00025,22.78832]
[1779514665265,27.38,75411.88,0.05,0.4817,0.00025,22.78832]
[1779514670266,27.38,75410.61,0.05,0.48138,0.00025,22.78708]
[1779514675280,27.38,75411.96,0.05,0.48173,0.00025,22.7884]
[1779514678295,27.38,75412.83,0.05,0.48195,0.00025,22.78924]
[1779514678430,27.38,75414.27,0.05,0.48231,0.00025,22.79062]
[1779514678460,27.38,75414.27,0.05,0.48231,0.00025,22.79062]
[1779514678650,27.38,75414.27,0.05,0.48231,0.00025,22.79062]
[1779514678665,27.38,75414.27,0.05,0.48231,0.00025,22.79062]
[1779514678751,27.38,75414.27,0.05,0.48231,0.00025,22.79062]
[1779514683748,27.38,75415.18,0.05,0.48254,0.00025,22.79147]
[1779514683957,27.38,75415.18,0.05,0.48254,0.00025,22.79147]
[1779514688992,27.38,75419.31,0.05,0.4836,0.00025,22.79527]
[1779514694027,27.38,75420.51,0.05,0.4839,0.00025,22.79635]
[1779514695452,27.38,75420.82,0.05,0.48398,0.00025,22.79662]
[1779514695490,27.38,75420.82,0.05,0.48398,0.00025,22.79662]
[1779514696042,27.38,75421.17,0.05,0.48407,0.00025,22.79693]
[1779514698185,27.37,75426.87,0.05,0.48552,0.00025,22.80182]
[1779514703508,27.37,75425.36,0.05,0.48513,0.00025,22.80055]
[1779514703652,27.37,75425.36,0.05,0.48513,0.00025,22.80055]
[1779514704352,27.37,75424.34,0.05,0.48487,0.00025,22.79968]
[1779514705231,27.37,75424.34,0.05,0.48487,0.00025,22.79968]
[1779514705307,27.37,75423.73,0.05,0.48472,0.00025,22.79916]
[1779514710313,27.37,75422.31,0.05,0.48435,0.00025,22.79792]
[1779514715334,27.37,75419.3,0.05,0.48358,0.00025,22.79147]
[1779514719763,27.37,75418.3,0.05,0.48333,0.00025,22.79057]
[1779514719788,27.37,75418.3,0.05,0.48333,0.00025,22.79057]
[1779514719793,27.37,75418.3,0.05,0.48333,0.00025,22.79057]
[1779514719866,27.37,75418.3,0.05,0.48333,0.00025,22.79057]
[1779514719878,27.37,75418.3,0.05,0.48333,0.00025,22.79057]
[1779514720293,27.37,75418.3,0.05,0.48333,0.00025,22.79057]
[1779514720329,27.37,75418.3,0.05,0.48333,0.00025,22.79057]
[1779514720369,27.38,75417.13,0.05,0.48303,0.00025,22.7895]
[1779514723138,27.37,75417.16,0.05,0.48304,0.00025,22.78953]
[1779514723145,27.37,75417.16,0.05,0.48304,0.00025,22.78953]
[1779514723316,27.37,75417.2,0.05,0.48305,0.00025,22.78956]
[1779514728318,27.37,75418.09,0.05,0.48328,0.00025,22.79038]
[1779514733318,27.37,75419.31,0.05,0.48359,0.00025,22.79148]
[1779514738339,27.37,75419.92,0.05,0.48374,0.00025,22.79203]
[1779514743361,27.37,75419.9,0.05,0.48373,0.00025,22.792]
[1779514748388,27.37,75419.32,0.05,0.48359,0.00025,22.79148]
[1779514753391,27.37,75417.27,0.05,0.48306,0.00025,22.78961]
[1779514758408,27.36,75417.43,0.05,0.4831,0.00025,22.78975]
[1779514763428,27.36,75417.77,0.05,0.48319,0.00025,22.79006]
[1779514768450,27.36,75417.61,0.05,0.48314,0.00025,22.78991]
[1779514773471,27.36,75417.69,0.05,0.48316,0.00025,22.7862]
[1779514778474,27.36,75417.7,0.05,0.48316,0.00025,22.78621]
[1779514783487,27.36,75418.5,0.05,0.48336,0.00025,22.78693]
[1779514788513,27.36,75418.27,0.05,0.4833,0.00025,22.78672]
[1779514793543,27.35,75416.47,0.05,0.48284,0.00025,22.78506]
[1779514795924,27.35,75416.47,0.05,0.48284,0.00025,22.78506]
[1779514796404,27.35,75415.34,0.05,0.48255,0.00025,22.784]
[1779514797098,27.35,75415.34,0.05,0.48255,0.00025,22.784]
[1779514797199,27.35,75415.05,0.05,0.48248,0.00025,22.78373]
[1779514805484,27.35,75414.28,0.05,0.48228,0.00025,22.783]
[1779514806183,27.35,75414.28,0.05,0.48228,0.00025,22.783]
[1779514806396,27.35,75416.89,0.05,0.48295,0.00025,22.78545]
[1779514809470,27.36,75418.03,0.05,0.48324,0.00025,22.7865]
[1779514809836,27.36,75418.2,0.05,0.48329,0.00025,22.78667]
[1779514814699,27.37,75418.75,0.05,0.48343,0.00025,22.78718]
[1779514814735,27.37,75418.75,0.05,0.48343,0.00025,22.78718]
[1779514819904,27.37,75419.85,0.05,0.48372,0.00025,22.78819]
[1779514824938,27.38,75421.17,0.05,0.48407,0.00025,22.78938]
[1779514830292,27.39,75421.93,0.05,0.48426,0.00025,22.79006]
[1779514830783,27.39,75422.14,0.05,0.48432,0.00025,22.79025]
[1779514831244,27.39,75422.14,0.05,0.48432,0.00025,22.79025]
[1779514831453,27.39,75422.53,0.05,0.48442,0.00025,22.78681]
[1779514836470,27.4,75422.67,0.05,0.48446,0.00025,22.78694]
[1779514841476,27.4,75423.16,0.05,0.48459,0.00025,22.78738]
[1779514846479,27.41,75422.99,0.05,0.48455,0.00025,22.78725]
[1779514851499,27.42,75423.15,0.05,0.4846,0.00025,22.7874]
[1779514856503,27.42,75421.98,0.05,0.48431,0.00025,22.78639]
[1779514861525,27.43,75421.83,0.05,0.48427,0.00025,22.78628]
[1779514866577,27.44,75422.16,0.05,0.48436,0.00025,22.78658]
[1779514871588,27.44,75420.87,0.05,0.48404,0.00025,22.78546]
[1779514876590,27.45,75421.11,0.05,0.48411,0.00025,22.78568]
[1779514881614,27.46,75421.33,0.05,0.48417,0.00025,22.78589]
[1779514886644,27.46,75422.42,0.05,0.48445,0.00025,22.78685]
[1779514891648,27.47,75423.98,0.05,0.48485,0.00025,22.78442]
[1779514896652,27.47,75423.98,0.05,0.48485,0.00025,22.78443]
[1779514901658,27.48,75424.05,0.05,0.48487,0.00025,22.7845]
[1779514906682,27.48,75423.91,0.05,0.48484,0.00025,22.78439]
[1779514911692,27.49,75422.89,0.05,0.48459,0.00025,22.78352]
[1779514916710,27.49,75422.93,0.05,0.4846,0.00025,22.78357]
[1779514921719,27.5,75423.21,0.05,0.48468,0.00025,22.78381]
[1779514926728,27.5,75423.21,0.05,0.48468,0.00025,22.78382]
[1779514931737,27.5,75423.9,0.05,0.48486,0.00025,22.78442]
[1779514936763,27.51,75423.56,0.05,0.48477,0.00025,22.78414]
[1779514941795,27.51,75423.89,0.05,0.48486,0.00025,22.78443]
[1779514946809,27.52,75423.88,0.05,0.48486,0.00025,22.78443]
[1779514951817,27.52,75423.45,0.05,0.48475,0.00025,22.78028]
[1779514956817,27.52,75423.85,0.05,0.48486,0.00025,22.78063]
[1779514961834,27.53,75424.02,0.05,0.4849,0.00025,22.78078]
[1779514966837,27.53,75424.13,0.05,0.48494,0.00025,22.78088]
[1779514971858,27.54,75424.09,0.05,0.48493,0.00025,22.78086]
[1779514976881,27.54,75424.01,0.05,0.48491,0.00025,22.7808]
[1779514981910,27.54,75424.0,0.05,0.48491,0.00025,22.78079]
[1779514986937,27.55,75424.1,0.05,0.48494,0.00025,22.78089]
[1779514991956,27.55,75425.61,0.05,0.48533,0.00025,22.78216]
[1779514996967,27.55,75425.61,0.05,0.48533,0.00025,22.78217]
[1779515001978,27.56,75428.43,0.05,0.48605,0.00025,22.78449]
[1779515006984,27.56,75429.36,0.05,0.48629,0.00025,22.78525]
[1779515011997,27.57,75428.31,0.05,0.48602,0.00025,22.78063]
[1779515017015,27.57,75427.62,0.05,0.48585,0.00025,22.78008]
[1779515022020,27.58,75427.29,0.05,0.48577,0.00025,22.77982]
[1779515027040,27.58,75426.73,0.05,0.48563,0.00025,22.77937]
[1779515032045,27.59,75426.17,0.05,0.4855,0.00025,22.77891]
[1779515037046,27.6,75428.26,0.05,0.48603,0.00025,22.78063]
[1779515042054,27.6,75428.97,0.05,0.48621,0.00025,22.78121]
[1779515047071,27.6,75429.41,0.05,0.48633,0.00025,22.78157]
[1779515052097,27.61,75429.67,0.05,0.48639,0.00025,22.78178]
[1779515057099,27.61,75429.05,0.05,0.48624,0.00025,22.78129]
[1779515062110,27.62,75428.99,0.05,0.48623,0.00025,22.78125]
[1779515067133,27.62,75428.43,0.05,0.48609,0.00025,22.78081]
[1779515072139,27.62,75428.35,0.05,0.48607,0.00025,22.77697]
[1779515077148,27.63,75430.17,0.05,0.48654,0.00025,22.77842]
[1779515078599,27.63,75430.8,0.05,0.4867,0.00025,22.77892]
[1779515078622,27.63,75430.8,0.05,0.4867,0.00025,22.77892]
[1779515083758,27.63,75431.84,0.05,0.48696,0.00025,22.77973]
[1779515089555,27.63,75432.49,0.05,0.48712,0.00025,22.78023]
[1779515095845,27.63,75434.72,0.05,0.48768,0.00025,22.78192]
[1779515101886,27.62,75435.53,0.05,0.48789,0.00025,22.78252]
[1779515106921,27.62,75437.64,0.05,0.48842,0.00025,22.78406]
[1779515112867,27.62,75437.75,0.05,0.48845,0.00025,22.78414]
[1779515117965,27.63,75436.06,0.05,0.48802,0.00025,22.78291]
[1779515127268,27.63,75433.59,0.05,0.4874,0.00025,22.78107]
[1779515127281,27.63,75433.59,0.05,0.4874,0.00025,22.78107]
[1779515127642,27.64,75433.08,0.05,0.48728,0.00025,22.78069]
[1779515129635,27.64,75434.67,0.05,0.48768,0.00025,22.78189]
[1779515129743,27.64,75436.93,0.05,0.48825,0.00025,22.78356]
[1779515134771,27.64,75434.57,0.05,0.48765,0.00025,22.77804]
[1779515139789,27.64,75435.28,0.05,0.48783,0.00025,22.77857]
[1779515144804,27.64,75436.89,0.05,0.48824,0.00025,22.77975]
[1779515149822,27.64,75436.89,0.05,0.48824,0.00025,22.77975]
[1779515154844,27.64,75436.79,0.05,0.48821,0.00025,22.77968]
[1779515159858,27.64,75437.44,0.05,0.48837,0.00025,22.78015]
[1779515162879,27.64,75432.72,0.05,0.48718,0.00025,22.77663]
[1779515167901,27.63,75430.44,0.05,0.4866,0.00025,22.77486]
[1779515172909,27.63,75432.88,0.05,0.48722,0.00025,22.77675]
[1779515176795,27.63,75433.4,0.05,0.48735,0.00025,22.77714]
[1779515176809,27.63,75433.4,0.05,0.48735,0.00025,22.77714]
[1779515176863,27.63,75433.4,0.05,0.48735,0.00025,22.77714]
[1779515176850,27.63,75433.4,0.05,0.48735,0.00025,22.77715]
[1779515176897,27.63,75433.4,0.05,0.48735,0.00025,22.77715]
[1779515177084,27.63,75433.4,0.05,0.48735,0.00025,22.77715]
[1779515177104,27.63,75433.4,0.05,0.48735,0.00025,22.77715]
[1779515177174,27.63,75433.4,0.05,0.48735,0.00025,22.77715]
[1779515179476,27.63,75433.4,0.05,0.48735,0.00025,22.77715]
[1779515179482,27.63,75433.4,0.05,0.48735,0.00025,22.77714]
[1779515185146,27.63,75435.07,0.05,0.48777,0.00025,22.7784]
[1779515185291,27.63,75435.07,0.05,0.48777,0.00025,22.7784]
[1779515185319,27.63,75435.07,0.05,0.48777,0.00025,22.7784]
[1779515185685,27.63,75437.83,0.05,0.48847,0.00025,22.78042]
[1779515191476,27.63,75441.54,0.05,0.4894,0.00025,22.78302]
[1779515191575,27.63,75441.65,0.05,0.48943,0.00025,22.77931]
[1779515197566,27.63,75441.54,0.05,0.4894,0.00025,22.77924]
[1779515203795,27.63,75441.78,0.05,0.48946,0.00025,22.7794]
[1779515209647,27.62,75442.06,0.05,0.48953,0.00025,22.77959]
[1779515215689,27.62,75442.05,0.05,0.48953,0.00025,22.77958]
[1779515222858,27.62,75442.05,0.05,0.48953,0.00025,22.77958]
[1779515229787,27.62,75442.15,0.05,0.48955,0.00025,22.77965]
[1779515234822,27.62,75443.42,0.05,0.48987,0.00025,22.7805]
[1779515239861,27.62,75444.0,0.05,0.49002,0.00025,22.78089]
[1779515245902,27.62,75443.64,0.05,0.48992,0.00025,22.78065]
[1779515250936,27.62,75443.7,0.05,0.48994,0.00025,22.78069]
[1779515255972,27.62,75442.94,0.05,0.48974,0.00025,22.77639]
[1779515257444,27.62,75437.27,0.05,0.48831,0.00025,22.77243]
[1779515259286,27.62,75437.27,0.05,0.48831,0.00025,22.77243]
[1779515259331,27.62,75437.27,0.05,0.48831,0.00025,22.77243]
[1779515259770,27.62,75437.27,0.05,0.48831,0.00025,22.77243]
[1779515259808,27.62,75437.27,0.05,0.48831,0.00025,22.77243]
[1779515259949,27.62,75437.27,0.05,0.48831,0.00025,22.77243]
[1779515259860,27.62,75435.2,0.05,0.48779,0.00025,22.77091]
[1779515259986,27.62,75435.2,0.05,0.48779,0.00025,22.77091]
[1779515260186,27.62,75435.2,0.05,0.48779,0.00025,22.77091]
[1779515260224,27.62,75435.2,0.05,0.48779,0.00025,22.77091]
[1779515260390,27.62,75435.2,0.05,0.48779,0.00025,22.77091]
[1779515260413,27.62,75435.2,0.05,0.48779,0.00025,22.77091]
[1779515260421,27.62,75435.2,0.05,0.48779,0.00025,22.77091]
[1779515260684,27.61,75415.67,0.05,0.48285,0.00025,22.75463]
[1779515261369,27.61,75415.67,0.05,0.48285,0.00025,22.75463]
[1779515261374,27.61,75415.67,0.05,0.48285,0.00025,22.75463]
[1779515261387,27.62,75408.06,0.05,0.48092,0.00025,22.74735]
[1779515262807,27.62,75408.06,0.05,0.48092,0.00025,22.74735]
[1779515262821,27.62,75408.06,0.05,0.48092,0.00025,22.74735]
[1779515262902,27.62,75411.12,0.05,0.4817,0.00025,22.75034]
[1779515263393,27.62,75411.12,0.05,0.4817,0.00025,22.75034]
[1779515263466,27.62,75412.18,0.05,0.48197,0.00025,22.75136]
[1779515265044,27.62,75412.96,0.05,0.48216,0.00025,22.7521]
[1779515265058,27.62,75412.96,0.05,0.48216,0.00025,22.7521]
[1779515265585,27.62,75412.61,0.05,0.48207,0.00025,22.75177]
[1779515271588,27.62,75412.09,0.05,0.48194,0.00025,22.75127]
[1779515271667,27.62,75412.06,0.05,0.48193,0.00025,22.75124]
[1779515278126,27.61,75411.81,0.05,0.48187,0.00025,22.751]
[1779515282671,27.61,75411.56,0.05,0.48181,0.00025,22.75076]
[1779515282929,27.61,75410.91,0.05,0.48164,0.00025,22.75013]
[1779515288198,27.61,75410.41,0.05,0.48152,0.00025,22.74965]
[1779515293234,27.61,75412.85,0.05,0.48213,0.00025,22.75199]
[1779515298268,27.61,75411.5,0.05,0.48179,0.00025,22.75069]
[1779515303303,27.61,75410.33,0.05,0.48149,0.00025,22.74956]
[1779515304410,27.61,75410.33,0.05,0.48149,0.00025,22.74956]
[1779515304507,27.61,75411.32,0.05,0.48174,0.00025,22.75052]
[1779515306326,27.61,75417.33,0.05,0.48326,0.00025,22.75613]
[1779515311360,27.6,75418.5,0.05,0.48355,0.00025,22.7534]
[1779515318408,27.6,75419.81,0.05,0.48388,0.00025,22.75455]
[1779515324450,27.6,75419.21,0.05,0.48372,0.00025,22.75401]
[1779515332699,27.59,75419.45,0.05,0.48378,0.00025,22.75422]
[1779515337799,27.59,75419.57,0.05,0.48381,0.00025,22.75432]
[1779515343770,27.59,75419.77,0.05,0.48386,0.00025,22.75449]
[1779515349626,27.58,75419.59,0.05,0.48381,0.00025,22.75432]
[1779515355953,27.58,75419.35,0.05,0.48374,0.00025,22.75411]
[1779515361712,27.58,75418.92,0.05,0.48363,0.00025,22.75371]
[1779515365968,27.57,75418.76,0.05,0.48359,0.00025,22.75357]
[1779515366036,27.57,75420.24,0.05,0.48396,0.00025,22.75488]
[1779515371059,27.57,75419.88,0.05,0.48387,0.00025,22.75456]
[1779515376060,27.57,75419.88,0.05,0.48386,0.00025,22.75076]
[1779515381063,27.57,75419.29,0.05,0.48371,0.00025,22.75023]
[1779515386085,27.56,75420.44,0.05,0.484,0.00025,22.75125]
[1779515391107,27.56,75419.76,0.05,0.48383,0.00025,22.75064]
[1779515396119,27.56,75419.59,0.05,0.48378,0.00025,22.75049]
[1779515398406,27.56,75419.59,0.05,0.48378,0.00025,22.75048]
[1779515398413,27.56,75419.59,0.05,0.48378,0.00025,22.75048]
[1779515398977,27.56,75419.59,0.05,0.48378,0.00025,22.75048]
[1779515400991,27.56,75414.23,0.05,0.48242,0.00025,22.74558]
[1779515402899,27.56,75413.02,0.05,0.48211,0.00025,22.74443]
[1779515403087,27.56,75412.98,0.05,0.4821,0.00025,22.7444]
[1779515407000,27.56,75413.72,0.05,0.48229,0.00025,22.7451]
[1779515407094,27.55,75414.17,0.05,0.4824,0.00025,22.74552]
[1779515407773,27.55,75414.17,0.05,0.4824,0.00025,22.74552]
[1779515407782,27.55,75414.17,0.05,0.4824,0.00025,22.74552]
[1779515408041,27.55,75414.17,0.05,0.4824,0.00025,22.74552]
[1779515409055,27.55,75414.17,0.05,0.4824,0.00025,22.74552]
[1779515409095,27.55,75413.69,0.05,0.48228,0.00025,22.74507]
[1779515416099,27.55,75412.91,0.05,0.48208,0.00025,22.74432]
[1779515418151,27.55,75413.86,0.05,0.48232,0.00025,22.74522]
[1779515419120,27.55,75413.96,0.05,0.48235,0.00025,22.74532]
[1779515424154,27.55,75413.65,0.05,0.48227,0.00025,22.74502]
[1779515429191,27.55,75413.76,0.05,0.4823,0.00025,22.74512]
[1779515432429,27.55,75412.38,0.05,0.48194,0.00025,22.74002]
[1779515436707,27.55,75407.44,0.05,0.48069,0.00025,22.73518]
[1779515443288,27.55,75409.19,0.05,0.48113,0.00025,22.73692]
[1779515448323,27.55,75412.4,0.05,0.48195,0.00025,22.74004]
[1779515454367,27.55,75409.86,0.05,0.4813,0.00025,22.73758]
[1779515457687,27.55,75409.84,0.05,0.4813,0.00025,22.73756]
[1779515463430,27.55,75407.04,0.05,0.48059,0.00025,22.73478]
[1779515469472,27.55,75406.07,0.05,0.48034,0.00025,22.7338]
[1779515475514,27.55,75405.95,0.05,0.48031,0.00025,22.73368]
[1779515481556,27.55,75403.34,0.05,0.47965,0.00025,22.731]
[1779515486591,27.55,75403.85,0.05,0.47978,0.00025,22.73153]
[1779515491625,27.55,75404.34,0.05,0.4799,0.00025,22.72825]
[1779515492455,27.55,75404.34,0.05,0.4799,0.00025,22.72825]
[1779515492837,27.55,75409.7,0.05,0.48126,0.00025,22.73364]
[1779515498525,27.55,75410.75,0.05,0.48153,0.00025,22.73466]
[1779515499146,27.55,75411.23,0.05,0.48165,0.00025,22.73513]
[1779515500557,27.55,75412.72,0.05,0.48202,0.00025,22.73656]
[1779515501098,27.55,75414.58,0.05,0.4825,0.00025,22.73832]
[1779515504096,27.55,75415.47,0.05,0.48272,0.00025,22.73914]
[1779515504105,27.55,75415.47,0.05,0.48272,0.00025,22.73914]
[1779515504131,27.55,75416.35,0.05,0.48294,0.00025,22.73996]
[1779515510717,27.55,75416.1,0.05,0.48288,0.00025,22.73972]
[1779515515794,27.55,75415.93,0.05,0.48283,0.00025,22.73956]
[1779515520829,27.54,75415.93,0.05,0.48283,0.00025,22.73955]
[1779515525864,27.54,75416.04,0.05,0.48286,0.00025,22.73965]
[1779515530899,27.54,75417.56,0.05,0.48324,0.00025,22.74104]
[1779515535936,27.54,75417.98,0.05,0.48335,0.00025,22.74142]
[1779515540971,27.54,75420.44,0.05,0.48397,0.00025,22.74362]
[1779515546006,27.53,75420.82,0.05,0.48406,0.00025,22.74395]
[1779515551042,27.53,75420.55,0.05,0.48399,0.00025,22.73991]
[1779515556077,27.53,75419.47,0.05,0.48371,0.00025,22.73895]
[1779515556411,27.53,75419.47,0.05,0.48371,0.00025,22.73895]
[1779515557166,27.53,75416.3,0.05,0.48291,0.00025,22.73607]
[1779515562193,27.53,75412.53,0.05,0.48195,0.00025,22.73253]
[1779515566289,27.53,75411.61,0.05,0.48172,0.00025,22.73165]
[1779515566293,27.53,75411.61,0.05,0.48172,0.00025,22.73165]
[1779515567152,27.53,75411.61,0.05,0.48172,0.00025,22.73164]
[1779515573196,27.53,75409.76,0.05,0.48125,0.00025,22.72984]
[1779515581252,27.53,75409.94,0.05,0.48129,0.00025,22.73002]
[1779515587293,27.53,75410.31,0.05,0.48139,0.00025,22.73039]
[1779515593540,27.53,75406.62,0.05,0.48045,0.00025,22.72672]
[1779515601392,27.53,75406.74,0.05,0.48048,0.00025,22.72685]
[1779515606433,27.53,75409.16,0.05,0.4811,0.00025,22.72926]
[1779515611485,27.53,75408.81,0.05,0.481,0.00025,22.72513]
[1779515616747,27.53,75409.35,0.05,0.48114,0.00025,22.72566]
[1779515616779,27.53,75408.39,0.05,0.4809,0.00025,22.72471]
[1779515617919,27.53,75408.39,0.05,0.4809,0.00025,22.72471]
[1779515623751,27.53,75406.65,0.05,0.48046,0.00025,22.72297]
[1779515630082,27.54,75406.51,0.05,0.48042,0.00025,22.72283]
[1779515635647,27.54,75405.92,0.05,0.48028,0.00025,22.72224]
[1779515640682,27.54,75405.98,0.05,0.48029,0.00025,22.72231]
[1779515645716,27.54,75405.43,0.05,0.48016,0.00025,22.72175]
[1779515650752,27.54,75407.0,0.05,0.48056,0.00025,22.72335]
[1779515656794,27.55,75406.57,0.05,0.48045,0.00025,22.72292]
[1779515664036,27.55,75406.13,0.05,0.48034,0.00025,22.72249]
[1779515669885,27.55,75404.91,0.05,0.48003,0.00025,22.72125]
[1779515674921,27.55,75405.19,0.05,0.4801,0.00025,22.71775]
[1779515679956,27.56,75405.31,0.05,0.48014,0.00025,22.71788]
[1779515684991,27.56,75404.74,0.05,0.47999,0.00025,22.7173]
[1779515690026,27.56,75404.62,0.05,0.47997,0.00025,22.71718]
[1779515695065,27.56,75402.89,0.05,0.47953,0.00025,22.7154]
[1779515700097,27.57,75402.69,0.05,0.47948,0.00025,22.7152]
[1779515705132,27.57,75403.23,0.05,0.47962,0.00025,22.71577]
[1779515712181,27.57,75403.01,0.05,0.47957,0.00025,22.71555]
[1779515718223,27.58,75402.93,0.05,0.47955,0.00025,22.71548]
[1779515723258,27.58,75410.55,0.05,0.48149,0.00025,22.72316]
[1779515725292,27.58,75412.34,0.05,0.48194,0.00025,22.72489]
[1779515730733,27.58,75412.08,0.05,0.48187,0.00025,22.72464]
[1779515736364,27.58,75411.13,0.05,0.48163,0.00025,22.71993]
[1779515744597,27.58,75411.32,0.05,0.48168,0.00025,22.72012]
[1779515749820,27.58,75411.31,0.05,0.48168,0.00025,22.72011]
[1779515761539,27.58,75410.69,0.05,0.48152,0.00025,22.71951]
[1779515766575,27.58,75406.54,0.05,0.48047,0.00025,22.7154]
[1779515772618,27.58,75405.09,0.05,0.4801,0.00025,22.71393]
[1779515777651,27.58,75404.87,0.05,0.48005,0.00025,22.71371]
[1779515782686,27.58,75401.54,0.05,0.4792,0.00025,22.71025]
[1779515787722,27.59,75401.21,0.05,0.47912,0.00025,22.70991]
[1779515793764,27.59,75401.04,0.05,0.47908,0.00025,22.70595]
[1779515798799,27.59,75401.95,0.05,0.47931,0.00025,22.70691]
[1779515805021,27.59,75402.51,0.05,0.47946,0.00025,22.70751]
[1779515812897,27.6,75402.62,0.05,0.47949,0.00025,22.70764]
[1779515821959,27.6,75402.74,0.05,0.47952,0.00025,22.70778]
[1779515829008,27.61,75402.84,0.05,0.47955,0.00025,22.70789]
[1779515834385,27.61,75403.09,0.05,0.47962,0.00025,22.70816]
[1779515845302,27.62,75403.35,0.05,0.47969,0.00025,22.70845]
[1779515851163,27.62,75403.09,0.05,0.47962,0.00025,22.70439]
[1779515857843,27.62,75403.28,0.05,0.47967,0.00025,22.7046]
[1779515863247,27.62,75403.39,0.05,0.47971,0.00025,22.70472]
[1779515872152,27.63,75400.63,0.05,0.47901,0.00025,22.70184]
[1779515877354,27.63,75401.1,0.05,0.47914,0.00025,22.70236]
[1779515882390,27.64,75408.96,0.05,0.48113,0.00025,22.71038]
[1779515887424,27.64,75404.91,0.05,0.4801,0.00025,22.70632]
[1779515892459,27.64,75403.56,0.05,0.47976,0.00025,22.70494]
[1779515897494,27.64,75405.67,0.05,0.4803,0.00025,22.70711]
[1779515902529,27.64,75405.69,0.05,0.48031,0.00025,22.70713]
[1779515908571,27.65,75404.42,0.05,0.47999,0.00025,22.70585]
[1779515914612,27.65,75405.01,0.05,0.48014,0.00025,22.70266]
[1779515919649,27.65,75403.93,0.05,0.47986,0.00025,22.70156]
[1779515924684,27.65,75404.29,0.05,0.47996,0.00025,22.70194]
[1779515929717,27.65,75404.02,0.05,0.47989,0.00025,22.70167]
[1779515935764,27.66,75404.31,0.05,0.47997,0.00025,22.70197]
[1779515941805,27.66,75404.15,0.05,0.47993,0.00025,22.70181]
[1779515945314,27.66,75403.85,0.05,0.47985,0.00025,22.7015]
[1779515952478,27.66,75405.37,0.05,0.48024,0.00025,22.70306]
[1779515958604,27.66,75407.37,0.05,0.48074,0.00025,22.70507]
[1779515963959,27.66,75404.77,0.05,0.48008,0.00025,22.70244]
[1779515968993,27.66,75404.53,0.05,0.48002,0.00025,22.7022]
[1779515974029,27.66,75406.81,0.05,0.48059,0.00025,22.70071]
[1779515979064,27.66,75407.02,0.05,0.48065,0.00025,22.70092]
[1779515984099,27.66,75407.53,0.05,0.48077,0.00025,22.70142]
[1779515989134,27.65,75407.6,0.05,0.48079,0.00025,22.70149]
[1779515994233,27.65,75407.01,0.05,0.48064,0.00025,22.7009]
[1779516000211,27.65,75406.96,0.05,0.48063,0.00025,22.70084]
[1779516005247,27.65,75406.45,0.05,0.4805,0.00025,22.70033]
[1779516010286,27.65,75405.97,0.05,0.48037,0.00025,22.69984]
[1779516014313,27.65,75411.21,0.05,0.4817,0.00025,22.70501]
[1779516019870,27.65,75414.62,0.05,0.48256,0.00025,22.70823]
[1779516020686,27.65,75419.03,0.05,0.48368,0.00025,22.71225]
[1779516026460,27.64,75420.25,0.05,0.48398,0.00025,22.71333]
[1779516033444,27.64,75419.22,0.05,0.48371,0.00025,22.70861]
[1779516041500,27.63,75419.79,0.05,0.48385,0.00025,22.70911]
[1779516045240,27.63,75418.25,0.05,0.48346,0.00025,22.70773]
[1779516045265,27.63,75418.25,0.05,0.48346,0.00025,22.70773]
[1779516045543,27.63,75418.67,0.05,0.48357,0.00025,22.70811]
[1779516050563,27.63,75418.0,0.05,0.4834,0.00025,22.7075]
[1779516055572,27.63,75414.58,0.05,0.48253,0.00025,22.70436]
[1779516060574,27.63,75414.52,0.05,0.48251,0.00025,22.7043]
[1779516065596,27.63,75413.58,0.05,0.48227,0.00025,22.70342]
[1779516070600,27.63,75413.66,0.05,0.48229,0.00025,22.70349]
[1779516075607,27.63,75412.0,0.05,0.48187,0.00025,22.70191]
[1779516080629,27.63,75407.56,0.05,0.48075,0.00025,22.69757]
[1779516085651,27.63,75407.21,0.05,0.48066,0.00025,22.69723]
[1779516090677,27.63,75406.24,0.05,0.48042,0.00025,22.69625]
[1779516095677,27.63,75405.94,0.05,0.48034,0.00025,22.69215]
[1779516100681,27.63,75404.4,0.05,0.47995,0.00025,22.69059]
[1779516101357,27.63,75404.4,0.05,0.47995,0.00025,22.69059]
[1779516101384,27.63,75404.4,0.05,0.47995,0.00025,22.69059]
[1779516107156,27.63,75400.02,0.05,0.47884,0.00025,22.68602]
[1779516113009,27.63,75400.02,0.05,0.47884,0.00025,22.68603]
[1779516119050,27.64,75399.06,0.05,0.4786,0.00025,22.68501]
[1779516127295,27.64,75399.68,0.05,0.47877,0.00025,22.68569]
[1779516133153,27.65,75401.1,0.05,0.47913,0.00025,22.68721]
[1779516139191,27.65,75401.78,0.05,0.47931,0.00025,22.68793]
[1779516145235,27.65,75402.04,0.05,0.47937,0.00025,22.68822]
[1779516151275,27.66,75402.92,0.05,0.4796,0.00025,22.68534]
[1779516156310,27.66,75403.08,0.05,0.47964,0.00025,22.68552]
[1779516161344,27.66,75403.2,0.05,0.47967,0.00025,22.68565]
[1779516166380,27.66,75405.74,0.05,0.48032,0.00025,22.68825]
[1779516171414,27.66,75404.64,0.05,0.48004,0.00025,22.68714]
[1779516176450,27.67,75404.57,0.05,0.48002,0.00025,22.68707]
[1779516181643,27.67,75404.57,0.05,0.48002,0.00025,22.68708]
[1779516187720,27.67,75403.88,0.05,0.47985,0.00025,22.68638]
[1779516193573,27.67,75402.07,0.05,0.4794,0.00025,22.68451]
[1779516198607,27.68,75402.02,0.05,0.47939,0.00025,22.68447]
[1779516203643,27.68,75404.27,0.05,0.47996,0.00025,22.6868]
[1779516208679,27.68,75404.7,0.05,0.48007,0.00025,22.68725]
[1779516216659,27.68,75404.65,0.05,0.48006,0.00025,22.6834]
[1779516221769,27.69,75404.8,0.05,0.4801,0.00025,22.68357]
[1779516224674,27.69,75404.79,0.05,0.4801,0.00025,22.68356]
[1779516224822,27.69,75409.07,0.05,0.48118,0.00025,22.68784]
[1779516226806,27.69,75415.08,0.05,0.4827,0.00025,22.69357]
[1779516231839,27.69,75409.58,0.05,0.48131,0.00025,22.68834]
[1779516236874,27.69,75404.7,0.05,0.48007,0.00025,22.68347]
[1779516242916,27.69,75404.48,0.05,0.48002,0.00025,22.68326]
[1779516246038,27.69,75404.26,0.05,0.47997,0.00025,22.68303]
[1779516246069,27.69,75404.26,0.05,0.47997,0.00025,22.68303]
[1779516246944,27.69,75404.23,0.05,0.47996,0.00025,22.683]
[1779516252987,27.69,75404.22,0.05,0.47996,0.00025,22.683]
[1779516253485,27.69,75404.22,0.05,0.47996,0.00025,22.683]
[1779516253518,27.69,75404.22,0.05,0.47996,0.00025,22.683]
[1779516259103,27.7,75400.59,0.05,0.47904,0.00025,22.67923]
[1779516265070,27.7,75401.04,0.05,0.47916,0.00025,22.67972]
[1779516267607,27.7,75401.04,0.05,0.47916,0.00025,22.67972]
[1779516267613,27.7,75401.04,0.05,0.47916,0.00025,22.67972]
[1779516267812,27.7,75401.04,0.05,0.47916,0.00025,22.67972]
[1779516267844,27.7,75401.04,0.05,0.47916,0.00025,22.67972]
[1779516267975,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268087,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268106,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268318,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268342,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268561,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268581,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268656,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268661,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516268907,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516270706,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516270735,27.7,75401.21,0.05,0.47921,0.00025,22.6799]
[1779516272729,27.7,75401.8,0.05,0.47935,0.00025,22.67672]
[1779516272942,27.7,75401.8,0.05,0.47935,0.00025,22.67672]
[1779516274785,27.7,75401.36,0.05,0.47924,0.00025,22.67627]
[1779516274794,27.7,75401.36,0.05,0.47924,0.00025,22.67627]
[1779516276846,27.71,75400.63,0.05,0.47906,0.00025,22.6755]
[1779516276849,27.71,75400.63,0.05,0.47906,0.00025,22.6755]
[1779516278898,27.71,75400.63,0.05,0.47906,0.00025,22.6755]
[1779516278908,27.71,75400.63,0.05,0.47906,0.00025,22.6755]
[1779516279030,27.71,75400.96,0.05,0.47914,0.00025,22.67585]
[1779516280950,27.71,75401.11,0.05,0.47918,0.00025,22.67601]
[1779516280959,27.71,75401.11,0.05,0.47918,0.00025,22.67601]
[1779516283006,27.71,75401.11,0.05,0.47918,0.00025,22.67602]
[1779516283007,27.71,75401.11,0.05,0.47918,0.00025,22.67602]
[1779516283015,27.71,75401.11,0.05,0.47918,0.00025,22.67602]
[1779516284032,27.71,75401.53,0.05,0.47929,0.00025,22.67646]
[1779516285075,27.71,75402.07,0.05,0.47943,0.00025,22.67703]
[1779516285081,27.71,75402.07,0.05,0.47943,0.00025,22.67703]
[1779516285083,27.71,75402.07,0.05,0.47943,0.00025,22.67703]
[1779516285466,27.71,75402.07,0.05,0.47943,0.00025,22.67703]
[1779516287097,27.71,75402.2,0.05,0.47946,0.00025,22.67717]
[1779516287099,27.71,75402.2,0.05,0.47946,0.00025,22.67717]
[1779516288031,27.71,75402.0,0.05,0.47941,0.00025,22.67696]
[1779516291205,27.71,75402.11,0.05,0.47944,0.00025,22.67707]
[1779516291470,27.71,75402.11,0.05,0.47944,0.00025,22.67707]
[1779516291485,27.71,75402.11,0.05,0.47944,0.00025,22.67707]
[1779516292023,27.71,75401.64,0.05,0.47932,0.00025,22.67658]
[1779516293245,27.71,75401.36,0.05,0.47925,0.00025,22.67629]
[1779516293311,27.71,75401.09,0.05,0.47918,0.00025,22.676]
[1779516295305,27.71,75400.97,0.05,0.47915,0.00025,22.67587]
[1779516295323,27.71,75400.97,0.05,0.47915,0.00025,22.67587]
[1779516295330,27.71,75400.96,0.05,0.47915,0.00025,22.67586]
[1779516299396,27.71,75400.8,0.05,0.4791,0.00025,22.67569]
[1779516300051,27.71,75400.8,0.05,0.4791,0.00025,22.67568]
[1779516305081,27.71,75403.12,0.05,0.47969,0.00025,22.67811]
[1779516309585,27.71,75405.8,0.05,0.48037,0.00025,22.68085]
[1779516309966,27.71,75405.8,0.05,0.48037,0.00025,22.68085]
[1779516316036,27.71,75406.26,0.05,0.48049,0.00025,22.68132]
[1779516321466,27.71,75405.7,0.05,0.48035,0.00025,22.68075]
[1779516327508,27.71,75405.65,0.05,0.48033,0.00025,22.6807]
[1779516332728,27.71,75405.75,0.05,0.48035,0.00025,22.67701]
[1779516338586,27.71,75405.56,0.05,0.48031,0.00025,22.67681]
[1779516343620,27.71,75405.96,0.05,0.48041,0.00025,22.67722]
[1779516348656,27.71,75411.54,0.05,0.48182,0.00025,22.6827]
[1779516353691,27.71,75412.35,0.05,0.48202,0.00025,22.68346]
[1779516358724,27.71,75413.08,0.05,0.4822,0.00025,22.68415]
[1779516363759,27.71,75412.76,0.05,0.48212,0.00025,22.68384]
[1779516364851,27.71,75412.76,0.05,0.48212,0.00025,22.68384]
[1779516364886,27.71,75412.76,0.05,0.48212,0.00025,22.68384]
[1779516370812,27.7,75413.18,0.05,0.48222,0.00025,22.68423]
[1779516375848,27.7,75412.91,0.05,0.48215,0.00025,22.68397]
[1779516380881,27.7,75417.8,0.05,0.48339,0.00025,22.68847]
[1779516386250,27.7,75417.44,0.05,0.48329,0.00025,22.68815]
[1779516392142,27.69,75419.92,0.05,0.48391,0.00025,22.68655]
[1779516396555,27.69,75420.71,0.05,0.48411,0.00025,22.68724]
[1779516397117,27.69,75422.68,0.05,0.48461,0.00025,22.68894]
[1779516402146,27.68,75423.6,0.05,0.48484,0.00025,22.68972]
[1779516403182,27.68,75418.75,0.05,0.48361,0.00025,22.68549]
[1779516405189,27.68,75417.1,0.05,0.48319,0.00025,22.68401]
[1779516405193,27.68,75417.1,0.05,0.48319,0.00025,22.68401]
[1779516405202,27.68,75417.1,0.05,0.48319,0.00025,22.68401]
[1779516405227,27.68,75417.1,0.05,0.48319,0.00025,22.68401]
[1779516406067,27.68,75417.1,0.05,0.48319,0.00025,22.68401]
[1779516411102,27.68,75417.16,0.05,0.4832,0.00025,22.68406]
[1779516421172,27.67,75418.5,0.05,0.48354,0.00025,22.68525]
[1779516426207,27.67,75420.54,0.05,0.48405,0.00025,22.68706]
[1779516431888,27.67,75421.16,0.05,0.48421,0.00025,22.6876]
[1779516438143,27.67,75421.3,0.05,0.48424,0.00025,22.68771]
[1779516438934,27.67,75421.3,0.05,0.48424,0.00025,22.68771]
[1779516439156,27.67,75421.74,0.05,0.48435,0.00025,22.68809]
[1779516444164,27.66,75422.37,0.05,0.48451,0.00025,22.68863]
[1779516449179,27.66,75422.37,0.05,0.48451,0.00025,22.68863]
[1779516454179,27.66,75422.84,0.05,0.48462,0.00025,22.68523]
[1779516459199,27.66,75423.0,0.05,0.48466,0.00025,22.68536]
[1779516464227,27.66,75423.23,0.05,0.48472,0.00025,22.68556]
[1779516469228,27.66,75423.25,0.05,0.48472,0.00025,22.68557]
[1779516474249,27.65,75420.81,0.05,0.4841,0.00025,22.68346]
[1779516479251,27.65,75418.42,0.05,0.48349,0.00025,22.68134]
[1779516484071,27.65,75416.78,0.05,0.48308,0.00025,22.67985]
[1779516484089,27.65,75416.78,0.05,0.48308,0.00025,22.67985]
[1779516484172,27.65,75416.58,0.05,0.48303,0.00025,22.67967]
[1779516489649,27.65,75415.47,0.05,0.48274,0.00025,22.67865]
[1779516495691,27.65,75415.62,0.05,0.48278,0.00025,22.67878]
[1779516500727,27.65,75415.44,0.05,0.48273,0.00025,22.67861]
[1779516502526,27.65,75415.78,0.05,0.48282,0.00025,22.67893]
[1779516503211,27.65,75416.33,0.05,0.48296,0.00025,22.67943]
[1779516504107,27.65,75416.33,0.05,0.48296,0.00025,22.67943]
[1779516504113,27.65,75416.33,0.05,0.48296,0.00025,22.67943]
[1779516504186,27.65,75416.53,0.05,0.48301,0.00025,22.67961]
[1779516505762,27.65,75410.22,0.05,0.48141,0.00025,22.67366]
[1779516511802,27.65,75409.74,0.05,0.48129,0.00025,22.66939]
[1779516516838,27.65,75410.61,0.05,0.48151,0.00025,22.67024]
[1779516521873,27.65,75410.19,0.05,0.4814,0.00025,22.66983]
[1779516525087,27.65,75410.04,0.05,0.48136,0.00025,22.66969]
[1779516530936,27.65,75409.83,0.05,0.48131,0.00025,22.66948]
[1779516535973,27.65,75409.66,0.05,0.48127,0.00025,22.66931]
[1779516542442,27.65,75409.9,0.05,0.48133,0.00025,22.66955]
[1779516543024,27.65,75409.4,0.05,0.4812,0.00025,22.66906]
[1779516548061,27.65,75412.08,0.05,0.48188,0.00025,22.67165]
[1779516553096,27.64,75410.73,0.05,0.48153,0.00025,22.67035]
[1779516558134,27.64,75414.58,0.05,0.48251,0.00025,22.674]
[1779516563167,27.64,75415.95,0.05,0.48285,0.00025,22.67527]
[1779516568202,27.64,75414.77,0.05,0.48255,0.00025,22.67417]
[1779516574118,27.64,75415.58,0.05,0.48275,0.00025,22.67112]
[1779516574312,27.64,75415.58,0.05,0.48275,0.00025,22.67112]
[1779516574327,27.64,75415.58,0.05,0.48275,0.00025,22.67112]
[1779516575250,27.64,75414.41,0.05,0.48245,0.00025,22.67003]
[1779516581339,27.64,75413.97,0.05,0.48234,0.00025,22.66961]
[1779516590358,27.63,75411.44,0.05,0.4817,0.00025,22.6672]
[1779516595613,27.63,75411.52,0.05,0.48172,0.00025,22.66727]
[1779516603453,27.63,75410.86,0.05,0.48155,0.00025,22.66663]
[1779516608485,27.63,75409.08,0.05,0.48109,0.00025,22.66488]
[1779516614709,27.62,75409.36,0.05,0.48116,0.00025,22.66515]
[1779516620078,27.62,75409.36,0.05,0.48116,0.00025,22.66515]
[1779516626612,27.62,75408.94,0.05,0.48105,0.00025,22.66473]
[1779516632653,27.62,75408.87,0.05,0.48103,0.00025,22.66086]
[1779516638092,27.62,75408.5,0.05,0.48093,0.00025,22.66049]
[1779516643731,27.62,75408.22,0.05,0.48086,0.00025,22.6602]
[1779516648766,27.61,75405.97,0.05,0.48029,0.00025,22.65794]
[1779516653801,27.61,75406.32,0.05,0.48038,0.00025,22.6583]
[1779516661860,27.61,75408.17,0.05,0.48084,0.00025,22.66014]
[1779516666901,27.61,75410.57,0.05,0.48145,0.00025,22.6625]
[1779516671934,27.61,75411.05,0.05,0.48157,0.00025,22.66296]
[1779516676969,27.61,75410.76,0.05,0.4815,0.00025,22.66268]
[1779516682003,27.61,75409.91,0.05,0.48128,0.00025,22.66185]
[1779516685201,27.61,75404.94,0.05,0.48002,0.00025,22.65687]
[1779516687041,27.61,75397.9,0.05,0.47823,0.00025,22.64944]
[1779516693083,27.61,75397.35,0.05,0.47809,0.00025,22.64504]
[1779516698118,27.61,75398.39,0.05,0.47835,0.00025,22.64618]
[1779516703152,27.61,75399.87,0.05,0.47873,0.00025,22.64778]
[1779516712216,27.61,75400.79,0.05,0.47897,0.00025,22.64876]
[1779516718258,27.62,75401.59,0.05,0.47917,0.00025,22.64962]
[1779516723293,27.62,75402.13,0.05,0.47931,0.00025,22.65019]
[1779516731349,27.62,75402.16,0.05,0.47932,0.00025,22.65022]
[1779516736293,27.62,75402.67,0.05,0.47945,0.00025,22.65076]
[1779516736426,27.62,75402.78,0.05,0.47948,0.00025,22.65088]
[1779516741427,27.62,75402.91,0.05,0.47951,0.00025,22.65102]
[1779516746436,27.62,75403.27,0.05,0.47961,0.00025,22.65139]
[1779516751440,27.62,75403.46,0.05,0.47966,0.00025,22.65159]
[1779516752698,27.62,75403.58,0.05,0.47968,0.00025,22.64791]
[1779516752825,27.62,75403.58,0.05,0.47968,0.00025,22.64792]
[1779516761558,27.63,75403.58,0.05,0.47968,0.00025,22.64792]
[1779516766595,27.63,75403.39,0.05,0.47964,0.00025,22.64773]
[1779516771631,27.63,75403.2,0.05,0.47959,0.00025,22.64754]
[1779516777849,27.63,75403.23,0.05,0.4796,0.00025,22.64757]
[1779516783196,27.63,75403.09,0.05,0.47957,0.00025,22.64743]
[1779516788750,27.63,75403.02,0.05,0.47955,0.00025,22.64736]
[1779516793784,27.64,75403.34,0.05,0.47963,0.00025,22.6477]
[1779516797779,27.64,75401.37,0.05,0.47913,0.00025,22.64564]
[1779516797798,27.64,75401.37,0.05,0.47913,0.00025,22.64564]
[1779516803855,27.64,75404.68,0.05,0.47998,0.00025,22.64909]
[1779516809066,27.64,75404.44,0.05,0.47992,0.00025,22.64885]
[1779516810064,27.64,75404.44,0.05,0.47992,0.00025,22.64885]
[1779516810079,27.64,75404.44,0.05,0.47992,0.00025,22.64885]
[1779516815939,27.64,75404.1,0.05,0.47983,0.00025,22.6447]
[1779516820975,27.64,75403.91,0.05,0.47978,0.00025,22.6445]
[1779516826283,27.64,75404.3,0.05,0.47988,0.00025,22.64491]
[1779516835073,27.65,75404.03,0.05,0.47981,0.00025,22.64464]
[1779516840108,27.65,75404.15,0.05,0.47985,0.00025,22.64477]
[1779516845142,27.65,75403.81,0.05,0.47976,0.00025,22.64442]
[1779516853198,27.65,75403.99,0.05,0.47981,0.00025,22.64462]
[1779516859436,27.65,75403.54,0.05,0.4797,0.00025,22.64416]
[1779516864937,27.66,75403.54,0.05,0.4797,0.00025,22.64416]
[1779516871326,27.66,75403.89,0.05,0.47979,0.00025,22.64073]
[1779516873633,27.66,75403.69,0.05,0.47974,0.00025,22.64052]
[1779516873645,27.66,75403.69,0.05,0.47974,0.00025,22.64052]
[1779516880098,27.66,75402.27,0.05,0.47938,0.00025,22.63905]
[1779516885703,27.66,75400.18,0.05,0.47885,0.00025,22.63686]
[1779516891259,27.66,75397.73,0.05,0.47823,0.00025,22.63422]
[1779516899293,27.66,75397.37,0.05,0.47814,0.00025,22.63382]
[1779516905352,27.66,75397.17,0.05,0.47809,0.00025,22.6336]
[1779516911606,27.66,75396.91,0.05,0.47802,0.00025,22.63331]
[1779516917651,27.66,75396.16,0.05,0.47782,0.00025,22.63248]
[1779516923693,27.66,75396.0,0.05,0.47778,0.00025,22.6323]
[1779516928729,27.65,75393.75,0.05,0.47721,0.00025,22.62979]
[1779516930216,27.65,75403.62,0.05,0.47971,0.00025,22.64043]
[1779516935778,27.65,75405.42,0.05,0.48017,0.00025,22.63847]
[1779516943013,27.66,75406.42,0.05,0.48042,0.00025,22.63949]
[1779516943796,27.66,75407.14,0.05,0.4806,0.00025,22.64022]
[1779516943822,27.66,75407.14,0.05,0.4806,0.00025,22.64022]
[1779516944707,27.66,75407.14,0.05,0.4806,0.00025,22.64022]
[1779516945714,27.66,75408.98,0.05,0.48107,0.00025,22.64204]
[1779516950718,27.66,75411.65,0.05,0.48175,0.00025,22.64464]
[1779516955729,27.66,75412.31,0.05,0.48192,0.00025,22.64527]
[1779516960731,27.66,75411.17,0.05,0.48163,0.00025,22.64418]
[1779516961778,27.66,75411.32,0.05,0.48167,0.00025,22.64433]
[1779516961960,27.66,75411.32,0.05,0.48167,0.00025,22.64433]
[1779516966995,27.66,75411.8,0.05,0.48179,0.00025,22.64479]
[1779516973503,27.66,75416.08,0.05,0.48288,0.00025,22.64881]
[1779516978658,27.66,75417.09,0.05,0.48313,0.00025,22.64973]
[1779516984755,27.66,75416.29,0.05,0.48293,0.00025,22.649]
[1779516990365,27.66,75415.66,0.05,0.48277,0.00025,22.64842]
[1779516995975,27.66,75414.74,0.05,0.48253,0.00025,22.64377]
[1779517001233,27.66,75412.49,0.05,0.48196,0.00025,22.64165]
[1779517002808,27.66,75412.21,0.05,0.48189,0.00025,22.64138]
[1779517002825,27.66,75412.21,0.05,0.48189,0.00025,22.64138]
[1779517008282,27.66,75410.96,0.05,0.48157,0.00025,22.64018]
[1779517013293,27.66,75410.88,0.05,0.48155,0.00025,22.64011]
[1779517019359,27.66,75410.87,0.05,0.48155,0.00025,22.6401]
[1779517026523,27.66,75410.55,0.05,0.48147,0.00025,22.63979]
[1779517032452,27.66,75409.78,0.05,0.48128,0.00025,22.63904]
[1779517033460,27.66,75404.6,0.05,0.47996,0.00025,22.63386]
[1779517038495,27.66,75402.89,0.05,0.47953,0.00025,22.6321]
[1779517043529,27.67,75403.94,0.05,0.4798,0.00025,22.63318]
[1779517048564,27.67,75404.99,0.05,0.48006,0.00025,22.63426]
[1779517053599,27.67,75406.04,0.05,0.48033,0.00025,22.63152]
[1779517059854,27.67,75406.94,0.05,0.48055,0.00025,22.63243]
[1779517065683,27.67,75407.92,0.05,0.4808,0.00025,22.63341]
[1779517070718,27.67,75409.92,0.05,0.48131,0.00025,22.63538]
[1779517077767,27.67,75410.39,0.05,0.48143,0.00025,22.63584]
[1779517084815,27.67,75408.3,0.05,0.4809,0.00025,22.63379]
[1779517089851,27.67,75408.57,0.05,0.48097,0.00025,22.63405]
[1779517094885,27.67,75409.22,0.05,0.48113,0.00025,22.63469]
[1779517098534,27.67,75408.76,0.05,0.48102,0.00025,22.63424]
[1779517098550,27.67,75408.76,0.05,0.48102,0.00025,22.63424]
[1779517098565,27.67,75408.76,0.05,0.48102,0.00025,22.63424]
[1779517099259,27.67,75408.76,0.05,0.48102,0.00025,22.63424]
[1779517099264,27.67,75409.07,0.05,0.48109,0.00025,22.63454]
[1779517105733,27.67,75409.3,0.05,0.48115,0.00025,22.63477]
[1779517111546,27.67,75408.94,0.05,0.48106,0.00025,22.63441]
[1779517111578,27.67,75408.94,0.05,0.48106,0.00025,22.63441]
[1779517113572,27.67,75409.54,0.05,0.48121,0.00025,22.6312]
[1779517113580,27.67,75409.54,0.05,0.48121,0.00025,22.6312]
[1779517113907,27.67,75409.54,0.05,0.48121,0.00025,22.63119]
[1779517118908,27.67,75409.58,0.05,0.48122,0.00025,22.63123]
[1779517119473,27.67,75409.51,0.05,0.4812,0.00025,22.63116]
[1779517119484,27.67,75409.51,0.05,0.4812,0.00025,22.63116]
[1779517119553,27.67,75409.51,0.05,0.4812,0.00025,22.63116]
[1779517119568,27.67,75409.51,0.05,0.4812,0.00025,22.63116]
[1779517119807,27.67,75409.51,0.05,0.4812,0.00025,22.63116]
[1779517119834,27.67,75409.51,0.05,0.4812,0.00025,22.63116]
[1779517119865,27.67,75409.51,0.05,0.4812,0.00025,22.63116]
[1779517119866,27.67,75409.89,0.05,0.4813,0.00025,22.63154]
[1779517120039,27.67,75409.89,0.05,0.4813,0.00025,22.63154]
[1779517120073,27.67,75409.89,0.05,0.4813,0.00025,22.63154]
[1779517120269,27.67,75409.89,0.05,0.4813,0.00025,22.63154]
[1779517120285,27.67,75409.89,0.05,0.4813,0.00025,22.63154]
[1779517120910,27.67,75409.89,0.05,0.4813,0.00025,22.63154]
[1779517120369,27.67,75409.8,0.05,0.48127,0.00025,22.63145]
[1779517120932,27.67,75409.8,0.05,0.48127,0.00025,22.63145]
[1779517120937,27.67,75409.8,0.05,0.48127,0.00025,22.63145]
[1779517122330,27.66,75409.8,0.05,0.48127,0.00025,22.63145]
[1779517122347,27.66,75409.8,0.05,0.48127,0.00025,22.63145]
[1779517122650,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517123815,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517123831,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517123903,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517123910,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517123843,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517123938,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517124206,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517124227,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517124307,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517125027,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517125071,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517125354,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517125392,27.66,75409.79,0.05,0.48127,0.00025,22.63144]
[1779517125456,27.66,75409.78,0.05,0.48127,0.00025,22.63143]
[1779517126494,27.66,75409.78,0.05,0.48127,0.00025,22.63143]
[1779517126513,27.66,75409.78,0.05,0.48127,0.00025,22.63143]
[1779517126830,27.66,75409.78,0.05,0.48127,0.00025,22.63143]
[1779517126595,27.66,75409.78,0.05,0.48127,0.00025,22.63143]
[1779517129092,27.66,75409.77,0.05,0.48126,0.00025,22.63141]
[1779517129108,27.66,75409.77,0.05,0.48126,0.00025,22.63141]
[1779517129116,27.66,75409.77,0.05,0.48126,0.00025,22.63141]
[1779517129120,27.66,75409.77,0.05,0.48126,0.00025,22.63141]
[1779517129345,27.66,75409.77,0.05,0.48126,0.00025,22.63141]
[1779517136176,27.66,75409.71,0.05,0.48125,0.00025,22.63135]
[1779517142219,27.66,75409.71,0.05,0.48125,0.00025,22.63135]
[1779517147253,27.66,75408.72,0.05,0.481,0.00025,22.63038]
[1779517152388,27.66,75408.33,0.05,0.4809,0.00025,22.62999]
[1779517158541,27.66,75405.07,0.05,0.48007,0.00025,22.62672]
[1779517164372,27.66,75406.16,0.05,0.48035,0.00025,22.62782]
[1779517171425,27.66,75407.52,0.05,0.48069,0.00025,22.62538]
[1779517178786,27.66,75408.1,0.05,0.48083,0.00025,22.62596]
[1779517179605,27.66,75409.11,0.05,0.48109,0.00025,22.62695]
[1779517179614,27.66,75409.11,0.05,0.48109,0.00025,22.62695]
[1779517179935,27.66,75409.23,0.05,0.48112,0.00025,22.62707]
[1779517184937,27.66,75409.05,0.05,0.48107,0.00025,22.62689]
[1779517189952,27.66,75409.03,0.05,0.48107,0.00025,22.62687]
[1779517194957,27.66,75409.09,0.05,0.48108,0.00025,22.62693]
[1779517199974,27.66,75409.69,0.05,0.48124,0.00025,22.62752]
[1779517204995,27.66,75412.93,0.05,0.48206,0.00025,22.63064]
[1779517210019,27.66,75414.6,0.05,0.48248,0.00025,22.6322]
[1779517215032,27.66,75415.99,0.05,0.48283,0.00025,22.63349]
[1779517220039,27.65,75415.8,0.05,0.48278,0.00025,22.63331]
[1779517225055,27.65,75416.36,0.05,0.48292,0.00025,22.63382]
[1779517230066,27.65,75414.64,0.05,0.48249,0.00025,22.63223]
[1779517235084,27.65,75415.39,0.05,0.48267,0.00025,22.62912]
[1779517240094,27.65,75419.39,0.05,0.48369,0.00025,22.63275]
[1779517245105,27.65,75420.01,0.05,0.48384,0.00025,22.6333]
[1779517250112,27.65,75420.08,0.05,0.48386,0.00025,22.63336]
[1779517255137,27.65,75420.91,0.05,0.48407,0.00025,22.63409]
[1779517260141,27.65,75421.2,0.05,0.48414,0.00025,22.63434]
[1779517265141,27.65,75419.47,0.05,0.4837,0.00025,22.63281]
[1779517270162,27.64,75418.19,0.05,0.48337,0.00025,22.63165]
[1779517275186,27.64,75417.55,0.05,0.48321,0.00025,22.63107]
[1779517280206,27.64,75417.31,0.05,0.48314,0.00025,22.63085]
[1779517285210,27.64,75418.66,0.05,0.48349,0.00025,22.63206]
[1779517290229,27.64,75417.61,0.05,0.48322,0.00025,22.63112]
[1779517295245,27.63,75416.88,0.05,0.48303,0.00025,22.62664]
[1779517300266,27.64,75414.56,0.05,0.48244,0.00025,22.6245]
[1779517305291,27.64,75414.41,0.05,0.4824,0.00025,22.62436]
[1779517310306,27.64,75413.66,0.05,0.48222,0.00025,22.62367]
[1779517315332,27.64,75413.24,0.05,0.48211,0.00025,22.62328]
[1779517320356,27.65,75412.38,0.05,0.4819,0.00025,22.62247]
[1779517325371,27.65,75411.71,0.05,0.48173,0.00025,22.62183]
[1779517330387,27.65,75411.46,0.05,0.48167,0.00025,22.6216]
[1779517335412,27.66,75411.04,0.05,0.48156,0.00025,22.6212]
[1779517340438,27.66,75409.77,0.05,0.48124,0.00025,22.61997]
[1779517345458,27.66,75409.44,0.05,0.48116,0.00025,22.61965]
[1779517350465,27.66,75406.99,0.05,0.48054,0.00025,22.61723]
[1779517355493,27.66,75408.24,0.05,0.48086,0.00025,22.61467]
[1779517360500,27.67,75407.92,0.05,0.48078,0.00025,22.61436]
[1779517365512,27.67,75407.65,0.05,0.48071,0.00025,22.6141]
[1779517370521,27.67,75407.98,0.05,0.4808,0.00025,22.61443]
[1779517375532,27.67,75407.92,0.05,0.48079,0.00025,22.61438]
[1779517380534,27.68,75407.92,0.05,0.48079,0.00025,22.61439]
[1779517385539,27.68,75407.96,0.05,0.4808,0.00025,22.61443]
[1779517390553,27.68,75405.6,0.05,0.48021,0.00025,22.61207]
[1779517395567,27.68,75405.71,0.05,0.48023,0.00025,22.61219]
[1779517400581,27.68,75409.3,0.05,0.48114,0.00025,22.61576]
[1779517405596,27.68,75409.21,0.05,0.48112,0.00025,22.61567]
[1779517410597,27.68,75408.71,0.05,0.48099,0.00025,22.61518]
[1779517415598,27.68,75408.31,0.05,0.48089,0.00025,22.61097]
[1779517420616,27.68,75408.65,0.05,0.48097,0.00025,22.6113]
[1779517425640,27.68,75408.65,0.05,0.48097,0.00025,22.61131]
[1779517430654,27.68,75408.49,0.05,0.48093,0.00025,22.61116]
[1779517435677,27.68,75404.2,0.05,0.47985,0.00025,22.60684]
[1779517437262,27.69,75398.04,0.05,0.47829,0.00025,22.60034]
[1779517442289,27.69,75395.97,0.05,0.47776,0.00025,22.59809]
[1779517447314,27.69,75398.51,0.05,0.47841,0.00025,22.60086]
[1779517452327,27.69,75397.96,0.05,0.47827,0.00025,22.60026]
[1779517457329,27.69,75397.3,0.05,0.4781,0.00025,22.59954]
[1779517462344,27.68,75394.69,0.05,0.47744,0.00025,22.59666]
[1779517467356,27.68,75394.69,0.05,0.47743,0.00025,22.59665]
[1779517472357,27.68,75396.69,0.05,0.47794,0.00025,22.59505]
[1779517477360,27.68,75396.55,0.05,0.4779,0.00025,22.59489]
[1779517482374,27.68,75396.61,0.05,0.47791,0.00025,22.59495]
[1779517487399,27.68,75395.83,0.05,0.47771,0.00025,22.59408]
[1779517492420,27.68,75395.23,0.05,0.47756,0.00025,22.59342]
[1779517497444,27.67,75392.05,0.05,0.47675,0.00025,22.58983]
[1779517502465,27.67,75392.64,0.05,0.4769,0.00025,22.5905]
[1779517507475,27.67,75392.49,0.05,0.47686,0.00025,22.59032]
[1779517512289,27.67,75391.92,0.05,0.47671,0.00025,22.58967]
[1779517512295,27.67,75391.92,0.05,0.47671,0.00025,22.58967]
[1779517513143,27.67,75385.94,0.05,0.4752,0.00025,22.58269]
[1779517518251,27.67,75387.1,0.05,0.47549,0.00025,22.58407]
[1779517525108,27.67,75390.76,0.05,0.47642,0.00025,22.58834]
[1779517525140,27.67,75390.76,0.05,0.47642,0.00025,22.58834]
[1779517525207,27.67,75390.7,0.05,0.4764,0.00025,22.58827]
[1779517530455,27.67,75390.66,0.05,0.47639,0.00025,22.58822]
[1779517536206,27.67,75394.53,0.05,0.47737,0.00025,22.58879]
[1779517541608,27.67,75397.25,0.05,0.47806,0.00025,22.59179]
[1779517548270,27.67,75398.86,0.05,0.47846,0.00025,22.59354]
[1779517558126,27.66,75398.78,0.05,0.47844,0.00025,22.59345]
[1779517563161,27.66,75397.12,0.05,0.47802,0.00025,22.59164]
[1779517564790,27.66,75396.57,0.05,0.47788,0.00025,22.59104]
[1779517564813,27.66,75396.57,0.05,0.47788,0.00025,22.59104]
[1779517565571,27.66,75396.14,0.05,0.47777,0.00025,22.59056]
[1779517566369,27.66,75382.42,0.05,0.47429,0.00025,22.57458]
[1779517568353,27.66,75381.72,0.05,0.47411,0.00025,22.57371]
[1779517568914,27.66,75381.72,0.05,0.47411,0.00025,22.57371]
[1779517569287,27.66,75382.27,0.05,0.47425,0.00025,22.57439]
[1779517574305,27.66,75382.54,0.05,0.47432,0.00025,22.57472]
[1779517579305,27.66,75383.91,0.05,0.47466,0.00025,22.57639]
[1779517584314,27.66,75386.13,0.05,0.47523,0.00025,22.57906]
[1779517589337,27.66,75389.37,0.05,0.47605,0.00025,22.58287]
[1779517594385,27.66,75392.17,0.05,0.47675,0.00025,22.58228]
[1779517599409,27.65,75389.44,0.05,0.47605,0.00025,22.57912]
[1779517604435,27.65,75388.77,0.05,0.47588,0.00025,22.57833]
[1779517609464,27.65,75389.85,0.05,0.47615,0.00025,22.57959]
[1779517614488,27.65,75390.51,0.05,0.47632,0.00025,22.58034]
[1779517619505,27.65,75391.43,0.05,0.47655,0.00025,22.58139]
[1779517624524,27.65,75391.43,0.05,0.47655,0.00025,22.58139]
[1779517629535,27.64,75390.68,0.05,0.47636,0.00025,22.58052]
[1779517634542,27.64,75390.94,0.05,0.47642,0.00025,22.58081]
[1779517639544,27.64,75391.6,0.05,0.47659,0.00025,22.58156]
[1779517644568,27.64,75392.13,0.05,0.47672,0.00025,22.58216]
[1779517649573,27.64,75390.68,0.05,0.47635,0.00025,22.58049]
[1779517650460,27.64,75396.35,0.05,0.47779,0.00025,22.58688]
[1779517650733,27.64,75396.35,0.05,0.47779,0.00025,22.58688]
[1779517650739,27.64,75396.35,0.05,0.47779,0.00025,22.58688]
[1779517651417,27.64,75395.42,0.05,0.47755,0.00025,22.58204]
[1779517656438,27.63,75395.33,0.05,0.47752,0.00025,22.58194]
[1779517661456,27.63,75397.1,0.05,0.47797,0.00025,22.58389]
[1779517666466,27.63,75398.33,0.05,0.47828,0.00025,22.58522]
[1779517671486,27.63,75399.19,0.05,0.4785,0.00025,22.58615]
[1779517676501,27.63,75399.49,0.05,0.47857,0.00025,22.58646]
[1779517681508,27.63,75398.68,0.05,0.47837,0.00025,22.58559]
[1779517686521,27.63,75397.26,0.05,0.478,0.00025,22.58403]
[1779517691535,27.62,75397.3,0.05,0.47801,0.00025,22.58407]
[1779517693652,27.62,75397.3,0.05,0.47801,0.00025,22.58407]
[1779517694225,27.62,75397.3,0.05,0.47801,0.00025,22.58407]
[1779517694233,27.62,75397.3,0.05,0.47801,0.00025,22.58407]
[1779517694455,27.62,75397.3,0.05,0.47801,0.00025,22.58407]
[1779517694479,27.62,75397.3,0.05,0.47801,0.00025,22.58407]
[1779517694495,27.62,75397.3,0.05,0.47801,0.00025,22.58407]
[1779517694401,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517694509,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517694736,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517694764,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517694943,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517694963,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517695188,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517695223,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517695397,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517695422,27.62,75391.31,0.05,0.47649,0.00025,22.57734]
[1779517695499,27.62,75386.18,0.05,0.47518,0.00025,22.57132]
[1779517695726,27.62,75386.18,0.05,0.47518,0.00025,22.57132]
[1779517695739,27.62,75386.18,0.05,0.47518,0.00025,22.57132]
[1779517695741,27.62,75386.18,0.05,0.47518,0.00025,22.57132]
[1779517696153,27.62,75385.35,0.05,0.47497,0.00025,22.57032]
[1779517696547,27.62,75385.35,0.05,0.47497,0.00025,22.57032]
[1779517697138,27.62,75385.35,0.05,0.47497,0.00025,22.57032]
[1779517698529,27.62,75386.12,0.05,0.47516,0.00025,22.57125]
[1779517699451,27.62,75386.78,0.05,0.47533,0.00025,22.57204]
[1779517700656,27.62,75386.04,0.05,0.47514,0.00025,22.57115]
[1779517701162,27.62,75386.04,0.05,0.47514,0.00025,22.57115]
[1779517706384,27.62,75381.38,0.05,0.47396,0.00025,22.56546]
[1779517712398,27.62,75381.85,0.05,0.47407,0.00025,22.56222]
[1779517716455,27.62,75375.4,0.05,0.47243,0.00025,22.55405]
[1779517721847,27.62,75373.78,0.05,0.47202,0.00025,22.55193]
[1779517722509,27.62,75389.11,0.05,0.47592,0.00025,22.57095]
[1779517723496,27.62,75387.68,0.05,0.47555,0.00025,22.56927]
[1779517724889,27.62,75387.51,0.05,0.47551,0.00025,22.56907]
[1779517724895,27.62,75387.51,0.05,0.47551,0.00025,22.56907]
[1779517725452,27.62,75387.51,0.05,0.47551,0.00025,22.56907]
[1779517730457,27.62,75387.62,0.05,0.47553,0.00025,22.56919]
[1779517735457,27.61,75387.45,0.05,0.47549,0.00025,22.56899]
[1779517740482,27.61,75384.65,0.05,0.47478,0.00025,22.56563]
[1779517744699,27.61,75384.81,0.05,0.47481,0.00025,22.56581]
[1779517745515,27.61,75383.02,0.05,0.47436,0.00025,22.56363]
[1779517750539,27.61,75383.28,0.05,0.47442,0.00025,22.56394]
[1779517755558,27.61,75382.26,0.05,0.47416,0.00025,22.56268]
[1779517760565,27.61,75382.26,0.05,0.47416,0.00025,22.56267]
[1779517765597,27.6,75382.34,0.05,0.47418,0.00025,22.56276]
[1779517766144,27.6,75382.34,0.05,0.47418,0.00025,22.56276]
[1779517766177,27.6,75382.45,0.05,0.4742,0.00025,22.56289]
[1779517770330,27.6,75378.18,0.05,0.47312,0.00025,22.55754]
[1779517770553,27.6,75378.62,0.05,0.47323,0.00025,22.5581]
[1779517770585,27.6,75378.62,0.05,0.47323,0.00025,22.5581]
[1779517770602,27.6,75378.62,0.05,0.47323,0.00025,22.5581]
[1779517772709,27.6,75378.39,0.05,0.47316,0.00025,22.55399]
[1779517772824,27.6,75378.39,0.05,0.47316,0.00025,22.55399]
[1779517772832,27.6,75378.39,0.05,0.47316,0.00025,22.55399]
[1779517773445,27.6,75376.85,0.05,0.47277,0.00025,22.55202]
[1779517776441,27.6,75376.66,0.05,0.47272,0.00025,22.55177]
[1779517776464,27.6,75376.66,0.05,0.47272,0.00025,22.55177]
[1779517776532,27.6,75376.66,0.05,0.47272,0.00025,22.55177]
[1779517776537,27.6,75376.66,0.05,0.47272,0.00025,22.55177]
[1779517776876,27.6,75376.06,0.05,0.47257,0.00025,22.551]
[1779517786946,27.6,75373.34,0.05,0.47188,0.00025,22.54745]
[1779517792907,27.6,75371.91,0.05,0.47151,0.00025,22.54555]
[1779517792936,27.6,75371.91,0.05,0.47151,0.00025,22.54555]
[1779517794962,27.6,75371.63,0.05,0.47144,0.00025,22.54518]
[1779517794969,27.6,75371.63,0.05,0.47144,0.00025,22.54518]
[1779517795534,27.6,75368.3,0.05,0.47059,0.00025,22.54069]
[1779517795748,27.6,75368.3,0.05,0.47059,0.00025,22.54069]
[1779517795783,27.6,75368.3,0.05,0.47059,0.00025,22.54069]
[1779517797035,27.6,75368.36,0.05,0.47061,0.00025,22.54077]
[1779517797594,27.6,75368.52,0.05,0.47065,0.00025,22.54099]
[1779517802594,27.6,75368.41,0.05,0.47062,0.00025,22.54084]
[1779517803146,27.6,75368.27,0.05,0.47059,0.00025,22.54065]
[1779517803163,27.6,75368.27,0.05,0.47059,0.00025,22.54065]
[1779517805184,27.6,75368.27,0.05,0.47059,0.00025,22.54066]
[1779517805501,27.6,75368.27,0.05,0.47059,0.00025,22.54066]
[1779517808954,27.6,75367.88,0.05,0.47049,0.00025,22.54012]
[1779517808985,27.6,75367.88,0.05,0.47049,0.00025,22.54012]
[1779517809307,27.6,75367.88,0.05,0.47049,0.00025,22.54012]
[1779517809563,27.6,75367.73,0.05,0.47045,0.00025,22.53992]
[1779517811346,27.6,75367.73,0.05,0.47045,0.00025,22.53992]
[1779517811352,27.6,75367.73,0.05,0.47045,0.00025,22.53992]
[1779517813395,27.6,75367.3,0.05,0.47034,0.00025,22.53933]
[1779517813407,27.6,75367.3,0.05,0.47034,0.00025,22.53933]
[1779517815451,27.6,75366.85,0.05,0.47023,0.00025,22.53872]
[1779517815461,27.6,75366.85,0.05,0.47023,0.00025,22.53872]
[1779517817505,27.6,75366.53,0.05,0.47014,0.00025,22.53828]
[1779517817511,27.6,75366.53,0.05,0.47014,0.00025,22.53828]
[1779517819553,27.6,75365.76,0.05,0.46995,0.00025,22.53721]
[1779517819569,27.6,75365.76,0.05,0.46995,0.00025,22.53721]
[1779517819562,27.6,75367.75,0.05,0.47045,0.00025,22.53995]
[1779517820620,27.6,75370.87,0.05,0.47125,0.00025,22.54417]
[1779517825624,27.6,75369.89,0.05,0.471,0.00025,22.54285]
[1779517825695,27.6,75369.89,0.05,0.471,0.00025,22.54285]
[1779517825707,27.6,75369.89,0.05,0.471,0.00025,22.54285]
[1779517827734,27.6,75370.65,0.05,0.47119,0.00025,22.54386]
[1779517828067,27.6,75370.65,0.05,0.47119,0.00025,22.54385]
[1779517834121,27.59,75368.01,0.05,0.4705,0.00025,22.53643]
[1779517839538,27.59,75367.59,0.05,0.47039,0.00025,22.53585]
[1779517846203,27.59,75365.45,0.05,0.46985,0.00025,22.53289]
[1779517847370,27.57,75359.03,0.05,0.46819,0.00025,22.52366]
[1779517854260,27.57,75358.48,0.05,0.46805,0.00025,22.52287]
[1779517859295,27.57,75360.16,0.05,0.46847,0.00025,22.52528]
[1779517864330,27.57,75359.77,0.05,0.46837,0.00025,22.52473]
[1779517866872,27.57,75360.0,0.05,0.46843,0.00025,22.52506]
[1779517866884,27.57,75360.0,0.05,0.46843,0.00025,22.52506]
[1779517867570,27.57,75359.6,0.05,0.46833,0.00025,22.52448]
[1779517872599,27.57,75357.17,0.05,0.46771,0.00025,22.52095]
[1779517877618,27.57,75357.35,0.05,0.46776,0.00025,22.52122]
[1779517881622,27.57,75365.79,0.05,0.46991,0.00025,22.53327]
[1779517882756,27.57,75365.62,0.05,0.46987,0.00025,22.53303]
[1779517882766,27.57,75365.62,0.05,0.46987,0.00025,22.53303]
[1779517883647,27.57,75366.28,0.05,0.47004,0.00025,22.53395]
[1779517888671,27.57,75369.79,0.05,0.47093,0.00025,22.53874]
[1779517893424,27.57,75374.15,0.05,0.47203,0.00025,22.54072]
[1779517893667,27.57,75374.15,0.05,0.47203,0.00025,22.54072]
[1779517898700,27.57,75377.17,0.05,0.4728,0.00025,22.54464]
[1779517898859,27.57,75377.55,0.05,0.4729,0.00025,22.54512]
[1779517899595,27.57,75377.55,0.05,0.4729,0.00025,22.54512]
[1779517899633,27.57,75377.55,0.05,0.4729,0.00025,22.54512]
[1779517904637,27.57,75379.19,0.05,0.47331,0.00025,22.5472]
[1779517908676,27.57,75386.12,0.05,0.47508,0.00025,22.55575]
[1779517913692,27.57,75386.06,0.05,0.47506,0.00025,22.55568]
[1779517918714,27.57,75386.13,0.05,0.47508,0.00025,22.55577]
[1779517923724,27.57,75386.82,0.05,0.47526,0.00025,22.5566]
[1779517928755,27.57,75386.33,0.05,0.47514,0.00025,22.55602]
[1779517933757,27.57,75386.67,0.05,0.47523,0.00025,22.55644]
[1779517936510,27.58,75387.2,0.05,0.47536,0.00025,22.55708]
[1779517936678,27.58,75386.38,0.05,0.47516,0.00025,22.5561]
[1779517940395,27.58,75387.4,0.05,0.47542,0.00025,22.55732]
[1779517940743,27.58,75387.13,0.05,0.47535,0.00025,22.557]
[1779517945763,27.58,75387.18,0.05,0.47536,0.00025,22.55707]
[1779517950811,27.58,75386.86,0.05,0.47529,0.00025,22.5567]
[1779517953744,27.59,75392.69,0.05,0.47677,0.00025,22.5597]
[1779517958769,27.58,75393.63,0.05,0.47701,0.00025,22.56075]
[1779517961216,27.58,75396.55,0.05,0.47775,0.00025,22.56401]
[1779517961271,27.58,75396.55,0.05,0.47775,0.00025,22.56401]
[1779517968213,27.57,75398.71,0.05,0.47829,0.00026,22.56636]
[1779517974101,27.57,75399.57,0.05,0.47851,0.00026,22.56728]
[1779517980141,27.57,75399.67,0.05,0.47853,0.00026,22.56737]
[1779517982876,27.57,75397.97,0.05,0.47809,0.00026,22.56552]
[1779517982884,27.57,75397.97,0.05,0.47809,0.00026,22.56552]
[1779517983195,27.57,75390.16,0.05,0.4761,0.00026,22.5567]
[1779517988315,27.57,75390.16,0.05,0.4761,0.00026,22.55671]
[1779517993325,27.57,75386.61,0.05,0.4752,0.00025,22.55253]
[1779517998326,27.57,75386.17,0.05,0.47509,0.00025,22.55201]
[1779518003342,27.57,75385.3,0.05,0.47487,0.00025,22.55097]
[1779518008368,27.57,75385.17,0.05,0.47484,0.00025,22.55081]
[1779518013391,27.57,75385.55,0.05,0.47493,0.00025,22.54745]
[1779518018411,27.57,75388.9,0.05,0.47578,0.00025,22.55144]
[1779518022840,27.57,75389.57,0.05,0.47596,0.00026,22.55223]
[1779518022868,27.57,75389.57,0.05,0.47596,0.00026,22.55223]
[1779518026466,27.57,75394.53,0.05,0.47722,0.00026,22.55792]
[1779518031501,27.57,75393.24,0.05,0.47689,0.00026,22.55646]
[1779518036536,27.57,75393.08,0.05,0.47685,0.00026,22.55628]
[1779518041572,27.57,75389.35,0.05,0.4759,0.00026,22.55196]
[1779518046605,27.57,75389.24,0.05,0.47587,0.00026,22.55183]
[1779518052648,27.57,75388.92,0.05,0.47578,0.00026,22.55145]
[1779518056676,27.57,75382.8,0.05,0.47422,0.00026,22.54407]
[1779518058437,27.57,75382.16,0.05,0.47406,0.00026,22.54328]
[1779518058479,27.57,75382.16,0.05,0.47406,0.00026,22.54328]
[1779518058845,27.57,75378.69,0.05,0.47317,0.00025,22.53892]
[1779518061711,27.57,75373.61,0.05,0.47188,0.00025,22.53235]
[1779518066745,27.57,75376.57,0.05,0.47263,0.00025,22.53621]
[1779518074637,27.57,75377.0,0.05,0.47274,0.00025,22.53677]
[1779518079837,27.57,75378.94,0.05,0.47323,0.00026,22.53542]
[1779518084875,27.57,75379.16,0.05,0.47329,0.00026,22.5357]
[1779518090914,27.57,75383.27,0.05,0.47434,0.00026,22.54082]
[1779518096568,27.57,75383.76,0.05,0.47446,0.00026,22.54142]
[1779518096600,27.57,75383.76,0.05,0.47446,0.00026,22.54142]
[1779518096620,27.57,75383.76,0.05,0.47446,0.00026,22.54142]
[1779518096721,27.57,75384.0,0.05,0.47452,0.00026,22.54171]
[1779518098657,27.57,75383.67,0.05,0.47444,0.00026,22.54131]
[1779518098886,27.57,75383.67,0.05,0.47444,0.00026,22.54131]
[1779518099439,27.57,75383.67,0.05,0.47444,0.00026,22.54131]
[1779518099821,27.57,75384.3,0.05,0.4746,0.00026,22.54208]
[1779518100697,27.57,75384.3,0.05,0.4746,0.00026,22.54208]
[1779518100765,27.57,75384.3,0.05,0.4746,0.00026,22.54208]
[1779518106021,27.56,75384.9,0.05,0.47475,0.00026,22.5428]
[1779518111854,27.56,75383.45,0.05,0.47438,0.00026,22.54103]
[1779518111867,27.56,75383.45,0.05,0.47438,0.00026,22.54103]
[1779518119096,27.56,75386.54,0.05,0.47516,0.00026,22.54477]
[1779518119121,27.56,75386.54,0.05,0.47516,0.00026,22.54477]
[1779518122623,27.56,75392.66,0.05,0.47673,0.00026,22.55194]
[1779518128176,27.56,75393.16,0.05,0.47685,0.00026,22.55251]
[1779518136232,27.56,75391.47,0.05,0.47642,0.00026,22.54676]
[1779518141267,27.57,75393.09,0.05,0.47683,0.00026,22.54862]
[1779518146302,27.57,75393.48,0.05,0.47693,0.00026,22.54906]
[1779518149901,27.57,75393.94,0.05,0.47705,0.00026,22.54958]
[1779518156372,27.57,75393.59,0.05,0.47696,0.00026,22.54919]
[1779518161409,27.57,75393.77,0.05,0.47701,0.00026,22.54939]
[1779518166305,27.57,75393.38,0.05,0.47691,0.00026,22.54895]
[1779518166378,27.57,75393.04,0.05,0.47682,0.00026,22.54856]
[1779518170413,27.56,75393.04,0.05,0.47682,0.00026,22.54856]
[1779518170603,27.56,75395.17,0.05,0.47736,0.00026,22.55096]
[1779518172458,27.56,75395.17,0.05,0.47736,0.00026,22.55096]
[1779518172559,27.56,75395.87,0.05,0.47754,0.00026,22.55174]
[1779518178530,27.56,75395.57,0.05,0.47746,0.00026,22.5514]
[1779518183564,27.56,75395.27,0.05,0.47738,0.00026,22.55106]
[1779518188598,27.56,75396.44,0.05,0.47768,0.00026,22.55236]
[1779518195647,27.56,75395.86,0.05,0.47753,0.00026,22.54789]
[1779518200687,27.56,75396.76,0.05,0.47776,0.00026,22.54889]
[1779518206083,27.56,75396.61,0.05,0.47772,0.00026,22.54872]
[1779518211760,27.56,75395.6,0.05,0.47746,0.00026,22.54759]
[1779518216796,27.55,75395.59,0.05,0.47745,0.00026,22.54758]
[1779518221830,27.55,75394.28,0.05,0.47712,0.00026,22.5461]
[1779518224851,27.55,75388.47,0.05,0.47563,0.00026,22.53939]
[1779518229886,27.55,75388.92,0.05,0.47575,0.00026,22.53992]
[1779518231765,27.55,75389.9,0.05,0.476,0.00026,22.54107]
[1779518231990,27.55,75386.99,0.05,0.47526,0.00026,22.53763]
[1779518235982,27.56,75380.17,0.05,0.47352,0.00026,22.52927]
[1779518237172,27.56,75380.17,0.05,0.47352,0.00026,22.52927]
[1779518237182,27.56,75380.17,0.05,0.47352,0.00026,22.52927]
[1779518238024,27.56,75380.17,0.05,0.47352,0.00026,22.52927]
[1779518240982,27.56,75374.45,0.05,0.47206,0.00026,22.52193]
[1779518241997,27.56,75364.84,0.05,0.46961,0.00026,22.50891]
[1779518242631,27.56,75364.84,0.05,0.46961,0.00026,22.50891]
[1779518242633,27.56,75364.84,0.05,0.46961,0.00026,22.50891]
[1779518242687,27.56,75364.84,0.05,0.46961,0.00026,22.50891]
[1779518242747,27.56,75364.84,0.05,0.46961,0.00026,22.50891]
[1779518242984,27.56,75364.84,0.05,0.46961,0.00026,22.50891]
[1779518244260,27.56,75361.92,0.05,0.46887,0.00026,22.50479]
[1779518244998,27.56,75358.38,0.05,0.46796,0.00026,22.49969]
[1779518246991,27.56,75357.86,0.05,0.46783,0.00026,22.49893]
[1779518247012,27.56,75354.85,0.05,0.46707,0.00025,22.49449]
[1779518248022,27.56,75348.51,0.05,0.46545,0.00025,22.48486]
[1779518253050,27.56,75346.91,0.05,0.46504,0.00025,22.47855]
[1779518253060,27.56,75341.91,0.05,0.46376,0.00025,22.47062]
[1779518258068,27.56,75341.45,0.05,0.46365,0.00025,22.46988]
[1779518263085,27.56,75343.77,0.05,0.46424,0.00025,22.47361]
[1779518268032,27.57,75348.9,0.05,0.46555,0.00025,22.48166]
[1779518273038,27.57,75348.81,0.05,0.46553,0.00025,22.48153]
[1779518278046,27.57,75350.76,0.05,0.46603,0.00025,22.48454]
[1779518283061,27.57,75351.78,0.05,0.46629,0.00025,22.48611]
[1779518288080,27.57,75355.58,0.05,0.46726,0.00025,22.49183]
[1779518293109,27.58,75357.51,0.05,0.46776,0.00025,22.49469]
[1779518298113,27.58,75358.87,0.05,0.46811,0.00025,22.4967]
[1779518303133,27.58,75359.86,0.05,0.46837,0.00025,22.49817]
[1779518308145,27.59,75359.18,0.05,0.4682,0.00025,22.49721]
[1779518313171,27.59,75358.59,0.05,0.46805,0.00025,22.49255]
[1779518318184,27.6,75358.56,0.05,0.46805,0.00025,22.49254]
[1779518323241,27.6,75359.59,0.05,0.46831,0.00025,22.49404]
[1779518328259,27.6,75360.41,0.05,0.46853,0.00025,22.49523]
[1779518332885,27.6,75360.89,0.05,0.46865,0.00025,22.49592]
[1779518332910,27.6,75360.89,0.05,0.46865,0.00025,22.49592]
[1779518338658,27.61,75360.09,0.05,0.46845,0.00025,22.49482]
[1779518340736,27.61,75359.93,0.05,0.46842,0.00025,22.49459]
[1779518340751,27.61,75359.93,0.05,0.46842,0.00025,22.49459]
[1779518341139,27.61,75359.7,0.05,0.46836,0.00025,22.49427]
[1779518346154,27.61,75358.75,0.05,0.46812,0.00025,22.49292]
[1779518351181,27.62,75360.11,0.05,0.46848,0.00025,22.49492]
[1779518356143,27.62,75365.85,0.05,0.46994,0.00025,22.50305]
[1779518358460,27.62,75365.43,0.05,0.46984,0.00025,22.50248]
[1779518359143,27.63,75364.82,0.05,0.46969,0.00025,22.50164]
[1779518364154,27.63,75367.01,0.05,0.47025,0.00025,22.50469]
[1779518364108,27.63,75374.4,0.05,0.47213,0.00025,22.5146]
[1779518364364,27.63,75374.4,0.05,0.47213,0.00025,22.5146]
[1779518364843,27.63,75374.4,0.05,0.47213,0.00025,22.5146]
[1779518367017,27.63,75375.8,0.05,0.47249,0.00025,22.51642]
[1779518367174,27.63,75376.72,0.05,0.47272,0.00025,22.51761]
[1779518369468,27.63,75377.38,0.05,0.47289,0.00025,22.51845]
[1779518369877,27.63,75377.38,0.05,0.47289,0.00025,22.51846]
[1779518370474,27.63,75377.38,0.05,0.47289,0.00025,22.51846]
[1779518371074,27.63,75376.82,0.05,0.47275,0.00025,22.51392]
[1779518376510,27.64,75375.27,0.05,0.47236,0.00025,22.51194]
[1779518381961,27.64,75371.84,0.05,0.47149,0.00025,22.50746]
[1779518386996,27.65,75369.49,0.05,0.4709,0.00025,22.50433]
[1779518387429,27.65,75369.49,0.05,0.4709,0.00025,22.50433]
[1779518388006,27.65,75359.9,0.05,0.46846,0.00025,22.49097]
[1779518393038,27.65,75359.16,0.05,0.46827,0.00025,22.48993]
[1779518399081,27.66,75359.27,0.05,0.46831,0.00025,22.49012]
[1779518400213,27.66,75359.27,0.05,0.46831,0.00025,22.49012]
[1779518400224,27.66,75358.84,0.05,0.4682,0.00025,22.48951]
[1779518406963,27.66,75358.87,0.05,0.46821,0.00025,22.48956]
[1779518416207,27.66,75358.91,0.05,0.46823,0.00025,22.48965]
[1779518421241,27.67,75358.63,0.05,0.46816,0.00025,22.48927]
[1779518426276,27.67,75362.79,0.05,0.46923,0.00025,22.49523]
[1779518431501,27.68,75364.52,0.05,0.46967,0.00025,22.49386]
[1779518439373,27.69,75362.65,0.05,0.4692,0.00025,22.4913]
[1779518444404,27.69,75360.76,0.05,0.46873,0.00025,22.48865]
[1779518449440,27.7,75362.86,0.05,0.46927,0.00025,22.49167]
[1779518450922,27.7,75362.86,0.05,0.46927,0.00025,22.49167]
[1779518451250,27.7,75366.37,0.05,0.47017,0.00025,22.49655]
[1779518456265,27.71,75369.53,0.05,0.47098,0.00025,22.50089]
[1779518461276,27.72,75369.53,0.05,0.47099,0.00025,22.50094]
[1779518466279,27.73,75373.28,0.05,0.47196,0.00025,22.50597]
[1779518471298,27.74,75373.26,0.05,0.47197,0.00025,22.50599]
[1779518476323,27.75,75375.45,0.05,0.47254,0.00025,22.50889]
[1779518481333,27.79,75375.42,0.05,0.47258,0.00025,22.50907]
[1779518486366,27.8,75376.52,0.05,0.47287,0.00025,22.51052]
[1779518491388,27.81,75376.9,0.05,0.47298,0.00025,22.50722]
[1779518496388,27.82,75378.99,0.05,0.47352,0.00025,22.50989]
[1779518501389,27.82,75380.18,0.05,0.47383,0.00025,22.51141]
[1779518506392,27.83,75380.18,0.05,0.47384,0.00025,22.51145]
[1779518511410,27.84,75380.18,0.05,0.47385,0.00025,22.51148]
[1779518516414,27.85,75382.5,0.05,0.47444,0.00025,22.51436]
[1779518521434,27.86,75381.28,0.05,0.47415,0.00025,22.51291]
[1779518526447,27.87,75381.36,0.05,0.47418,0.00025,22.51305]
[1779518531458,27.87,75382.77,0.05,0.47454,0.00025,22.5148]
[1779518536474,27.88,75383.17,0.05,0.47465,0.00025,22.51532]
[1779518541479,27.89,75382.95,0.05,0.47461,0.00025,22.51509]
[1779518546504,27.9,75381.6,0.05,0.47428,0.00025,22.51349]
[1779518551521,27.91,75381.61,0.05,0.47428,0.00025,22.50971]
[1779518556550,27.91,75385.48,0.05,0.47527,0.00025,22.51439]
[1779518561551,27.92,75386.03,0.05,0.47542,0.00025,22.51507]
[1779518566559,27.93,75386.07,0.05,0.47543,0.00025,22.51515]
[1779518571574,27.94,75384.43,0.05,0.47503,0.00025,22.51323]
[1779518575377,27.94,75384.67,0.05,0.4751,0.00025,22.51354]
[1779518576538,27.94,75385.58,0.05,0.47533,0.00025,22.51463]
[1779518577352,27.94,75386.68,0.05,0.47561,0.00025,22.51593]
[1779518582370,27.95,75386.42,0.05,0.47555,0.00025,22.51565]
[1779518584750,27.95,75386.36,0.05,0.47554,0.00025,22.51559]
[1779518589752,27.96,75386.17,0.05,0.4755,0.00025,22.5154]
[1779518594777,27.97,75386.13,0.05,0.4755,0.00025,22.51538]
[1779518599780,27.98,75386.58,0.05,0.47562,0.00025,22.51594]
[1779518604809,27.98,75384.94,0.05,0.47522,0.00025,22.51404]
[1779518609815,27.99,75384.98,0.05,0.47523,0.00025,22.51412]
[1779518614818,28.0,75382.27,0.05,0.47455,0.00025,22.50708]
[1779518619599,28.0,75381.37,0.05,0.47434,0.00025,22.50602]
[1779518621659,28.01,75380.58,0.05,0.47414,0.00025,22.50508]
[1779518623705,28.01,75380.54,0.05,0.47414,0.00025,22.50504]
[1779518628723,28.02,75380.1,0.05,0.47403,0.00025,22.50454]
[1779518633741,28.03,75379.4,0.05,0.47387,0.00025,22.50371]
[1779518638752,28.03,75378.83,0.05,0.47373,0.00025,22.50304]
[1779518643752,28.04,75378.52,0.05,0.47366,0.00025,22.50269]
[1779518648763,28.05,75377.92,0.05,0.47352,0.00025,22.50198]
[1779518653770,28.05,75377.21,0.05,0.47335,0.00025,22.50113]
[1779518658796,28.06,75376.92,0.05,0.47329,0.00025,22.5008]
[1779518663809,28.07,75376.92,0.05,0.47329,0.00025,22.50083]
[1779518668819,28.07,75376.19,0.05,0.47312,0.00025,22.49995]
[1779518673835,28.08,75376.59,0.05,0.47322,0.00025,22.49665]
[1779518678854,28.09,75376.48,0.05,0.4732,0.00025,22.49654]
[1779518683854,28.09,75378.21,0.05,0.47364,0.00025,22.49872]
[1779518688868,28.1,75377.64,0.05,0.47351,0.00025,22.49804]
[1779518693880,28.1,75377.55,0.05,0.47349,0.00025,22.49796]
[1779518698899,28.11,75375.04,0.05,0.47287,0.00025,22.49485]
[1779518703914,28.12,75375.94,0.05,0.4731,0.00025,22.49601]
[1779518707525,28.12,75380.72,0.05,0.47431,0.00025,22.50192]
[1779518712539,28.12,75380.41,0.05,0.47424,0.00025,22.50156]
[1779518716066,28.13,75381.25,0.05,0.47445,0.00025,22.5026]
[1779518721077,28.14,75383.85,0.05,0.47511,0.00025,22.50573]
[1779518726087,28.14,75383.6,0.05,0.47505,0.00025,22.50546]
[1779518731104,28.15,75383.48,0.05,0.47503,0.00025,22.50534]
[1779518736127,28.15,75383.7,0.05,0.47509,0.00025,22.50179]
[1779518736576,28.15,75383.7,0.05,0.47509,0.00025,22.5018]
[1779518741580,28.16,75383.7,0.05,0.47509,0.00025,22.50182]
[1779518745743,28.16,75384.33,0.05,0.47526,0.00025,22.50258]
[1779518747578,28.16,75370.44,0.05,0.47178,0.00025,22.4854]
[1779518748586,28.17,75369.68,0.05,0.4716,0.00025,22.48442]
[1779518750526,28.17,75370.1,0.05,0.4717,0.00025,22.48498]
[1779518750532,28.17,75370.1,0.05,0.4717,0.00025,22.48498]
[1779518750587,28.17,75369.48,0.05,0.47155,0.00025,22.48418]
[1779518755594,28.19,75369.44,0.05,0.47157,0.00025,22.48425]
[1779518760610,28.2,75368.51,0.05,0.47135,0.00025,22.48308]
[1779518765614,28.21,75368.73,0.05,0.47142,0.00025,22.48341]
[1779518767571,28.21,75368.83,0.05,0.47144,0.00025,22.48355]
[1779518767602,28.21,75368.83,0.05,0.47144,0.00025,22.48355]
[1779518767719,28.21,75368.75,0.05,0.47143,0.00025,22.48346]
[1779518769733,28.22,75362.57,0.05,0.46989,0.00025,22.47521]
[1779518776839,28.22,75363.43,0.05,0.4701,0.00025,22.47638]
[1779518778641,28.22,75363.07,0.05,0.47001,0.00025,22.47589]
[1779518778664,28.22,75363.07,0.05,0.47001,0.00025,22.47589]
[1779518779562,28.22,75360.07,0.05,0.46926,0.00025,22.47178]
[1779518782155,28.22,75357.13,0.05,0.46853,0.00025,22.46767]
[1779518782165,28.22,75357.13,0.05,0.46853,0.00025,22.46767]
[1779518782603,28.22,75356.17,0.05,0.46829,0.00025,22.46631]
[1779518787603,28.22,75353.86,0.05,0.46772,0.00025,22.46302]
[1779518789917,28.22,75353.1,0.05,0.46753,0.00025,22.46193]
[1779518790594,28.22,75353.1,0.05,0.46753,0.00025,22.46193]
[1779518795599,28.22,75351.18,0.05,0.46705,0.00025,22.45531]
[1779518799878,28.22,75349.21,0.05,0.46656,0.00025,22.45242]
[1779518800528,28.22,75348.34,0.05,0.46634,0.00025,22.45113]
[1779518802222,28.22,75343.93,0.05,0.46524,0.00025,22.44449]
[1779518807243,28.23,75344.72,0.05,0.46544,0.00025,22.44571]
[1779518808367,28.23,75344.82,0.05,0.46547,0.00025,22.44587]
[1779518810418,28.23,75345.29,0.05,0.46559,0.00025,22.44659]
[1779518814552,28.23,75339.52,0.05,0.46415,0.00025,22.43773]
[1779518816530,28.23,75337.07,0.05,0.46354,0.00025,22.43388]
[1779518816630,28.23,75336.57,0.05,0.46342,0.00025,22.4331]
[1779518820745,28.24,75334.37,0.05,0.46288,0.00025,22.42961]
[1779518820760,28.24,75334.37,0.05,0.46288,0.00025,22.42961]
[1779518821640,28.24,75333.33,0.05,0.46262,0.00025,22.42793]
[1779518826648,28.24,75331.11,0.05,0.46207,0.00025,22.42436]
[1779518831700,28.24,75330.33,0.05,0.46188,0.00025,22.42311]
[1779518836736,28.25,75327.0,0.05,0.46106,0.00025,22.41762]
[1779518841755,28.25,75325.31,0.05,0.46065,0.00025,22.41482]
[1779518842529,28.25,75325.31,0.05,0.46065,0.00025,22.41482]
[1779518842659,28.25,75323.98,0.05,0.46032,0.00025,22.41257]
[1779518847675,28.26,75320.04,0.05,0.45934,0.00025,22.40585]
[1779518852679,28.25,75320.99,0.05,0.45956,0.00025,22.40362]
[1779518857687,28.25,75320.64,0.05,0.45947,0.00025,22.40298]
[1779518862704,28.25,75321.7,0.05,0.45973,0.00025,22.40478]
[1779518867721,28.24,75323.12,0.05,0.46008,0.00025,22.40717]
[1779518872738,28.24,75326.8,0.05,0.46099,0.00025,22.41338]
[1779518877757,28.24,75325.61,0.05,0.4607,0.00025,22.41142]
[1779518882775,28.25,75321.34,0.05,0.45965,0.00025,22.40418]
[1779518887778,28.25,75320.3,0.05,0.45938,0.00025,22.40236]
[1779518892783,28.24,75319.74,0.05,0.45924,0.00025,22.40137]
[1779518897784,28.24,75321.23,0.05,0.45961,0.00025,22.40393]
[1779518902795,28.24,75322.41,0.05,0.4599,0.00025,22.40593]
[1779518907795,28.24,75322.95,0.05,0.46003,0.00025,22.40684]
[1779518912806,28.24,75324.16,0.05,0.46032,0.00025,22.40504]
[1779518917820,28.23,75323.64,0.05,0.46019,0.00025,22.40414]
[1779518922838,28.23,75323.45,0.05,0.46013,0.00025,22.4038]
[1779518927854,28.23,75324.22,0.05,0.46032,0.00025,22.40509]
[1779518932872,28.23,75324.91,0.05,0.46049,0.00025,22.40625]
[1779518937889,28.23,75325.44,0.05,0.46062,0.00025,22.40713]
[1779518942918,28.23,75325.44,0.05,0.46062,0.00025,22.40711]
[1779518947923,28.22,75326.95,0.05,0.46099,0.00025,22.40964]
[1779518952925,28.22,75328.19,0.05,0.4613,0.00025,22.41169]
[1779518957937,28.22,75328.13,0.05,0.46128,0.00025,22.41158]
[1779518962953,28.22,75327.99,0.05,0.46124,0.00025,22.41133]
[1779518967955,28.22,75328.23,0.05,0.4613,0.00025,22.41172]
[1779518972970,28.22,75329.11,0.05,0.46151,0.00025,22.40933]
[1779518977988,28.21,75328.78,0.05,0.46143,0.00025,22.40877]
[1779518982997,28.21,75328.57,0.05,0.46137,0.00025,22.40841]
[1779518988006,28.21,75330.81,0.05,0.46193,0.00025,22.4121]
[1779518993020,28.21,75333.08,0.05,0.46249,0.00025,22.41579]
[1779518998028,28.22,75330.89,0.05,0.46195,0.00025,22.41226]
[1779519003045,28.22,75328.93,0.05,0.46148,0.00025,22.40908]
[1779519008074,28.23,75331.75,0.05,0.46219,0.00025,22.41378]
[1779519011842,28.23,75333.12,0.05,0.46254,0.00025,22.41604]
[1779519013875,28.24,75336.46,0.05,0.46337,0.00025,22.42143]
[1779519013897,28.24,75336.46,0.05,0.46337,0.00025,22.42143]
[1779519013904,28.24,75336.46,0.05,0.46337,0.00025,22.42143]
[1779519014643,28.24,75336.46,0.05,0.46338,0.00025,22.42143]
[1779519020383,28.24,75336.14,0.05,0.4633,0.00025,22.42096]
[1779519025661,28.25,75337.21,0.05,0.46358,0.00025,22.42271]
[1779519031559,28.25,75336.47,0.05,0.4634,0.00025,22.41774]
[1779519037602,28.26,75335.98,0.05,0.46328,0.00025,22.41701]
[1779519042637,28.26,75336.0,0.05,0.46329,0.00025,22.41707]
[1779519044868,28.26,75335.26,0.05,0.46311,0.00025,22.4159]
[1779519044878,28.26,75335.26,0.05,0.46311,0.00025,22.4159]
[1779519044880,28.26,75335.26,0.05,0.46311,0.00025,22.4159]
[1779519044650,28.26,75324.55,0.05,0.46044,0.00025,22.39827]
[1779519045802,28.26,75323.8,0.05,0.46026,0.00025,22.39699]
[1779519050823,28.26,75324.34,0.05,0.4604,0.00025,22.39794]
[1779519055012,28.27,75324.02,0.05,0.46033,0.00025,22.39745]
[1779519055874,28.27,75323.53,0.05,0.46021,0.00025,22.39663]
[1779519060893,28.28,75323.01,0.05,0.46008,0.00025,22.39578]
[1779519065898,28.28,75322.48,0.05,0.45996,0.00025,22.39492]
[1779519070918,28.29,75321.43,0.05,0.45971,0.00025,22.39318]
[1779519075932,28.29,75320.1,0.05,0.45938,0.00025,22.39093]
[1779519080953,28.29,75317.42,0.05,0.45871,0.00025,22.38624]
[1779519085975,28.29,75318.14,0.05,0.45889,0.00025,22.38749]
[1779519090990,28.28,75320.59,0.05,0.4595,0.00025,22.39172]
[1779519095992,28.28,75321.41,0.05,0.45969,0.00025,22.38928]
[1779519100999,28.28,75325.12,0.05,0.46061,0.00025,22.39558]
[1779519106012,28.28,75325.96,0.05,0.46082,0.00025,22.39698]
[1779519111034,28.28,75321.96,0.05,0.45982,0.00025,22.39019]
[1779519116055,28.28,75321.96,0.05,0.45982,0.00025,22.39018]
[1779519121070,28.28,75323.63,0.05,0.46023,0.00025,22.39302]
[1779519126091,28.28,75321.87,0.05,0.4598,0.00025,22.39001]
[1779519129878,28.28,75328.32,0.05,0.4614,0.00025,22.40089]
[1779519131888,28.28,75335.06,0.05,0.46308,0.00025,22.41187]
[1779519133356,28.28,75334.62,0.05,0.46297,0.00025,22.41117]
[1779519133960,28.28,75334.53,0.05,0.46295,0.00025,22.41104]
[1779519138965,28.28,75336.72,0.05,0.4635,0.00025,22.41456]
[1779519142152,28.29,75336.54,0.05,0.46346,0.00025,22.4143]
[1779519142875,28.29,75336.54,0.05,0.46346,0.00025,22.4143]
[1779519145907,28.29,75323.31,0.05,0.46017,0.00025,22.39258]
[1779519146520,28.29,75323.31,0.05,0.46017,0.00025,22.39258]
[1779519146528,28.29,75323.31,0.05,0.46017,0.00025,22.39258]
[1779519146979,28.29,75322.07,0.05,0.45986,0.00025,22.39046]
[1779519151135,28.29,75322.4,0.05,0.45994,0.00025,22.39101]
[1779519151166,28.29,75322.4,0.05,0.45994,0.00025,22.39101]
[1779519151320,28.29,75322.4,0.05,0.45994,0.00025,22.39101]
[1779519151350,28.29,75322.4,0.05,0.45994,0.00025,22.39101]
[1779519151652,28.29,75322.4,0.05,0.45994,0.00025,22.39101]
[1779519151674,28.29,75322.4,0.05,0.45994,0.00025,22.39101]
[1779519151714,28.29,75322.4,0.05,0.45993,0.00025,22.38716]
[1779519152400,28.29,75322.4,0.05,0.45993,0.00025,22.38716]
[1779519152416,28.29,75322.4,0.05,0.45993,0.00025,22.38716]
[1779519154452,28.29,75323.35,0.05,0.46017,0.00025,22.38877]
[1779519154886,28.29,75323.46,0.05,0.4602,0.00025,22.38896]
[1779519159896,28.28,75322.59,0.05,0.45998,0.00025,22.38746]
[1779519164909,28.28,75323.22,0.05,0.46013,0.00025,22.38851]
[1779519169920,28.28,75323.22,0.05,0.46013,0.00025,22.38849]
[1779519174922,28.28,75324.25,0.05,0.46038,0.00025,22.39022]
[1779519179923,28.27,75324.25,0.05,0.46037,0.00025,22.3902]
[1779519183719,28.27,75324.25,0.05,0.46037,0.00025,22.39018]
[1779519184025,28.27,75328.01,0.05,0.46131,0.00025,22.39648]
[1779519185028,28.27,75337.14,0.05,0.46358,0.00025,22.41129]
[1779519186944,28.27,75336.39,0.05,0.4634,0.00025,22.41011]
[1779519191958,28.28,75335.77,0.05,0.46325,0.00025,22.40915]
[1779519193152,28.28,75335.77,0.05,0.46325,0.00025,22.40917]
[1779519193444,28.28,75335.77,0.05,0.46325,0.00025,22.40917]
[1779519193476,28.28,75335.77,0.05,0.46325,0.00025,22.40917]
[1779519193517,28.28,75335.77,0.05,0.46325,0.00025,22.40917]
[1779519199360,28.28,75335.77,0.05,0.46325,0.00025,22.40919]
[1779519206944,28.29,75330.89,0.05,0.46205,0.00025,22.40139]
[1779519211901,28.29,75330.89,0.05,0.46206,0.00025,22.40142]
[1779519211924,28.29,75330.89,0.05,0.46206,0.00025,22.40142]
[1779519217015,28.3,75326.15,0.05,0.46088,0.00025,22.38978]
[1779519222900,28.3,75324.69,0.05,0.46053,0.00025,22.38737]
[1779519227932,28.31,75320.11,0.05,0.45939,0.00025,22.37958]
[1779519232971,28.31,75319.78,0.05,0.45932,0.00025,22.37905]
[1779519234479,28.31,75320.35,0.05,0.45946,0.00025,22.38005]
[1779519240030,28.32,75321.6,0.05,0.45978,0.00025,22.38224]
[1779519245058,28.32,75322.7,0.05,0.46006,0.00025,22.38414]
[1779519246778,28.32,75322.7,0.05,0.46006,0.00025,22.38414]
[1779519252156,28.32,75323.24,0.05,0.4602,0.00025,22.38509]
[1779519257295,28.33,75324.33,0.05,0.46047,0.00025,22.38697]
[1779519263184,28.33,75325.32,0.05,0.46072,0.00025,22.38866]
[1779519265244,28.33,75326.05,0.05,0.46091,0.00025,22.38989]
[1779519265326,28.33,75327.63,0.05,0.4613,0.00025,22.39253]
[1779519267300,28.33,75327.63,0.05,0.4613,0.00025,22.39253]
[1779519273255,28.33,75329.58,0.05,0.46178,0.00025,22.39194]
[1779519276346,28.34,75331.09,0.05,0.46216,0.00025,22.39442]
[1779519276355,28.34,75331.09,0.05,0.46216,0.00025,22.39442]
[1779519276426,28.34,75329.93,0.05,0.46187,0.00025,22.39253]
[1779519281473,28.34,75328.46,0.05,0.46151,0.00025,22.39013]
[1779519283704,28.34,75327.9,0.05,0.46137,0.00025,22.38922]
[1779519290763,28.34,75320.34,0.05,0.4595,0.00025,22.37649]
[1779519293970,28.35,75320.21,0.05,0.45947,0.00025,22.37629]
[1779519305475,28.36,75321.45,0.05,0.4598,0.00025,22.37853]
[1779519310514,28.36,75321.17,0.05,0.45974,0.00025,22.37809]
[1779519317715,28.37,75320.69,0.05,0.45963,0.00025,22.37732]
[1779519322598,28.37,75327.78,0.05,0.46139,0.00025,22.38929]
[1779519327785,28.37,75327.5,0.05,0.46133,0.00025,22.38885]
[1779519333518,28.37,75326.73,0.05,0.46113,0.00025,22.38374]
[1779519334423,28.37,75329.62,0.05,0.46185,0.00025,22.38851]
[1779519334459,28.37,75329.62,0.05,0.46185,0.00025,22.38851]
[1779519341740,28.38,75331.1,0.05,0.46222,0.00025,22.39095]
[1779519347925,28.38,75331.95,0.05,0.46244,0.00025,22.39234]
[1779519353825,28.38,75330.42,0.05,0.46206,0.00025,22.38988]
[1779519358858,28.38,75329.75,0.05,0.4619,0.00025,22.3888]
[1779519360651,28.38,75327.81,0.05,0.46141,0.00025,22.38561]
[1779519364899,28.38,75322.29,0.05,0.46005,0.00025,22.37638]
[1779519370942,28.39,75319.26,0.05,0.4593,0.00025,22.37123]
[1779519372060,28.39,75319.26,0.05,0.4593,0.00025,22.37123]
[1779519377343,28.39,75319.25,0.05,0.45931,0.00025,22.37125]
[1779519378091,28.39,75319.25,0.05,0.45931,0.00025,22.37125]
[1779519380019,28.39,75312.86,0.05,0.45772,0.00025,22.36005]
[1779519380992,28.39,75312.86,0.05,0.45772,0.00025,22.36005]
[1779519381028,28.39,75312.86,0.05,0.45772,0.00025,22.36005]
[1779519386477,28.39,75313.89,0.05,0.45797,0.00025,22.36184]
[1779519392089,28.39,75314.67,0.05,0.45815,0.00025,22.35934]
[1779519397127,28.38,75318.03,0.05,0.45898,0.00025,22.3652]
[1779519402159,28.38,75319.79,0.05,0.45941,0.00025,22.36821]
[1779519407193,28.38,75320.07,0.05,0.45948,0.00025,22.36867]
[1779519408689,28.38,75321.53,0.05,0.45984,0.00025,22.37117]
[1779519408700,28.38,75321.53,0.05,0.45984,0.00025,22.37117]
[1779519408816,28.38,75321.53,0.05,0.45984,0.00025,22.37117]
[1779519408859,28.38,75321.53,0.05,0.45984,0.00025,22.37117]
[1779519409034,28.38,75321.53,0.05,0.45984,0.00025,22.37117]
[1779519409066,28.38,75321.53,0.05,0.45984,0.00025,22.37117]
[1779519409249,28.38,75321.53,0.05,0.45984,0.00025,22.37117]
[1779519409208,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519409277,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519409542,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519409574,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519409753,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519409777,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519409787,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519410100,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519410137,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519410140,28.38,75329.19,0.05,0.46174,0.00025,22.38399]
[1779519410235,28.38,75335.67,0.05,0.46335,0.00025,22.39445]
[1779519411029,28.38,75335.67,0.05,0.46335,0.00025,22.39445]
[1779519411222,28.38,75335.67,0.05,0.46335,0.00025,22.39446]
[1779519411699,28.38,75335.67,0.05,0.46335,0.00025,22.39446]
[1779519411704,28.38,75335.67,0.05,0.46335,0.00025,22.39446]
[1779519411730,28.38,75335.44,0.05,0.4633,0.00025,22.3941]
[1779519417264,28.38,75335.44,0.05,0.4633,0.00025,22.39412]
[1779519422299,28.38,75333.24,0.05,0.46276,0.00025,22.39063]
[1779519428132,28.39,75331.87,0.05,0.46242,0.00025,22.38845]
[1779519433379,28.39,75333.16,0.05,0.46275,0.00025,22.39056]
[1779519438575,28.39,75331.07,0.05,0.46223,0.00025,22.3872]
[1779519444454,28.4,75333.8,0.05,0.46292,0.00025,22.39163]
[1779519445968,28.4,75333.8,0.05,0.46292,0.00025,22.39163]
[1779519446222,28.4,75333.63,0.05,0.46287,0.00025,22.39136]
[1779519448233,28.4,75338.73,0.05,0.46414,0.00025,22.39941]
[1779519453243,28.4,75338.63,0.05,0.46411,0.00025,22.39541]
[1779519458251,28.4,75337.44,0.05,0.46381,0.00025,22.39356]
[1779519463275,28.4,75336.53,0.05,0.46359,0.00025,22.39213]
[1779519468283,28.4,75336.6,0.05,0.4636,0.00025,22.39223]
[1779519473287,28.4,75335.7,0.05,0.46338,0.00025,22.39081]
[1779519478314,28.4,75333.75,0.05,0.4629,0.00025,22.3877]
[1779519483336,28.4,75332.76,0.05,0.46265,0.00025,22.38611]
[1779519488336,28.4,75330.27,0.05,0.46203,0.00025,22.38208]
[1779519493337,28.4,75329.12,0.05,0.46175,0.00025,22.3802]
[1779519494143,28.4,75329.12,0.05,0.46175,0.00025,22.3802]
[1779519494176,28.4,75329.12,0.05,0.46175,0.00025,22.3802]
[1779519494245,28.4,75329.07,0.05,0.46174,0.00025,22.38012]
[1779519496321,28.4,75320.3,0.05,0.45956,0.00025,22.36541]
[1779519499257,28.4,75319.02,0.05,0.45924,0.00025,22.36321]
[1779519504264,28.4,75319.92,0.05,0.45947,0.00025,22.36479]
[1779519507415,28.4,75319.92,0.05,0.45948,0.00025,22.36481]
[1779519507448,28.4,75319.92,0.05,0.45948,0.00025,22.36481]
[1779519512656,28.4,75318.5,0.05,0.45912,0.00025,22.35853]
[1779519517966,28.41,75318.55,0.05,0.45914,0.00025,22.35865]
[1779519527040,28.42,75319.26,0.05,0.45933,0.00025,22.35996]
[1779519528046,28.42,75306.86,0.05,0.45625,0.00025,22.33792]
[1779519529207,28.41,75307.91,0.05,0.45651,0.00025,22.33983]
[1779519537470,28.41,75308.71,0.05,0.45671,0.00025,22.34128]
[1779519537478,28.41,75308.71,0.05,0.45671,0.00025,22.34128]
[1779519538316,28.41,75314.74,0.05,0.4582,0.00025,22.35204]
[1779519543321,28.41,75316.78,0.05,0.4587,0.00025,22.35561]
[1779519548321,28.41,75318.14,0.05,0.45904,0.00025,22.35796]
[1779519553327,28.41,75319.83,0.05,0.45946,0.00025,22.36087]
[1779519558332,28.41,75321.66,0.05,0.45991,0.00025,22.36399]
[1779519563334,28.41,75322.82,0.05,0.46019,0.00025,22.36595]
[1779519568359,28.41,75326.0,0.05,0.46098,0.00025,22.37129]
[1779519573380,28.41,75326.58,0.05,0.46112,0.00025,22.36839]
[1779519578397,28.4,75325.78,0.05,0.46092,0.00025,22.36706]
[1779519579311,28.4,75326.4,0.05,0.46107,0.00025,22.36809]
[1779519579325,28.4,75326.4,0.05,0.46107,0.00025,22.36809]
[1779519587460,28.41,75326.87,0.05,0.4612,0.00025,22.36893]
[1779519592495,28.42,75325.23,0.05,0.4608,0.00025,22.36625]
[1779519595632,28.42,75324.78,0.05,0.46069,0.00025,22.36552]
[1779519596403,28.42,75327.17,0.05,0.46129,0.00025,22.36951]
[1779519600988,28.42,75327.54,0.05,0.46139,0.00025,22.37016]
[1779519601382,28.43,75327.34,0.05,0.46134,0.00025,22.36984]
[1779519603395,28.43,75335.18,0.05,0.46329,0.00025,22.38255]
[1779519608408,28.43,75336.96,0.05,0.46373,0.00025,22.38539]
[1779519609983,28.45,75339.01,0.05,0.46426,0.00025,22.3887]
[1779519610012,28.45,75339.01,0.05,0.46426,0.00025,22.3887]
[1779519610433,28.45,75339.01,0.05,0.46426,0.00025,22.3887]
[1779519610054,28.45,75338.53,0.05,0.46415,0.00025,22.388]
[1779519611457,28.46,75338.76,0.05,0.46422,0.00025,22.38841]
[1779519616466,28.46,75340.06,0.05,0.46455,0.00025,22.39043]
[1779519617806,28.46,75339.29,0.05,0.46436,0.00025,22.38925]
[1779519618192,28.46,75339.29,0.05,0.46436,0.00025,22.38925]
[1779519618228,28.46,75339.29,0.05,0.46436,0.00025,22.38925]
[1779519618329,28.46,75342.28,0.05,0.4651,0.00025,22.39383]
[1779519623426,28.46,75342.12,0.05,0.46506,0.00025,22.39359]
[1779519628522,28.46,75341.14,0.05,0.46482,0.00025,22.3921]
[1779519630007,28.46,75340.39,0.05,0.46463,0.00025,22.39095]
[1779519630017,28.46,75340.39,0.05,0.46463,0.00025,22.39095]
[1779519630033,28.46,75340.39,0.05,0.46463,0.00025,22.39095]
[1779519630488,28.46,75340.39,0.05,0.46463,0.00025,22.39095]
[1779519630491,28.46,75340.39,0.05,0.46463,0.00025,22.39095]
[1779519630420,28.46,75342.68,0.05,0.4652,0.00025,22.39445]
[1779519631443,28.46,75346.54,0.05,0.46615,0.00025,22.39639]
[1779519634428,28.46,75352.08,0.05,0.46752,0.00025,22.40448]
[1779519639448,28.46,75352.77,0.05,0.46769,0.00025,22.40547]
[1779519640754,28.46,75353.03,0.05,0.46776,0.00025,22.40584]
[1779519641440,28.46,75353.31,0.05,0.46783,0.00025,22.40624]
[1779519641737,28.46,75353.31,0.05,0.46783,0.00025,22.40624]
[1779519642495,28.46,75353.31,0.05,0.46783,0.00025,22.40624]
[1779519646906,28.46,75353.84,0.05,0.46796,0.00025,22.407]
[1779519647509,28.46,75353.36,0.05,0.46784,0.00025,22.40632]
[1779519652526,28.46,75352.88,0.05,0.46772,0.00025,22.40564]
[1779519657557,28.46,75348.18,0.05,0.46656,0.00025,22.39884]
[1779519662570,28.46,75348.14,0.05,0.46655,0.00025,22.39878]
[1779519667573,28.47,75347.34,0.05,0.46635,0.00025,22.3976]
[1779519672576,28.47,75348.17,0.05,0.46656,0.00025,22.39883]
[1779519677591,28.47,75343.85,0.05,0.46549,0.00025,22.39241]
[1779519682607,28.47,75340.4,0.05,0.46463,0.00025,22.38716]
[1779519683342,28.47,75340.4,0.05,0.46463,0.00025,22.38716]
[1779519683352,28.47,75340.4,0.05,0.46463,0.00025,22.38716]
[1779519683442,28.47,75336.69,0.05,0.46371,0.00025,22.3814]
[1779519688455,28.47,75336.34,0.05,0.46363,0.00025,22.38084]
[1779519693463,28.47,75338.06,0.05,0.46404,0.00025,22.37968]
[1779519698471,28.47,75339.14,0.05,0.46431,0.00025,22.38136]
[1779519703487,28.46,75340.02,0.05,0.46453,0.00025,22.38272]
[1779519708515,28.46,75341.53,0.05,0.4649,0.00025,22.38503]
[1779519708896,28.46,75341.72,0.05,0.46495,0.00025,22.38532]
[1779519709033,28.46,75341.72,0.05,0.46495,0.00025,22.38532]
[1779519709055,28.46,75341.72,0.05,0.46495,0.00025,22.38532]
[1779519709232,28.46,75341.72,0.05,0.46495,0.00025,22.38532]
[1779519709263,28.46,75341.72,0.05,0.46495,0.00025,22.38532]
[1779519709309,28.46,75341.83,0.05,0.46498,0.00025,22.38549]
[1779519710452,28.46,75335.72,0.05,0.46346,0.00025,22.37601]
[1779519710706,28.46,75335.72,0.05,0.46346,0.00025,22.37601]
[1779519710719,28.46,75335.72,0.05,0.46346,0.00025,22.37601]
[1779519710743,28.46,75335.72,0.05,0.46346,0.00025,22.37601]
[1779519711514,28.46,75328.53,0.05,0.46168,0.00025,22.36445]
[1779519712236,28.46,75328.53,0.05,0.46168,0.00025,22.36445]
[1779519712270,28.46,75328.53,0.05,0.46168,0.00025,22.36445]
[1779519712491,28.47,75325.57,0.05,0.46095,0.00025,22.35957]
[1779519714584,28.46,75324.57,0.05,0.4607,0.00025,22.35788]
[1779519714600,28.46,75324.57,0.05,0.4607,0.00025,22.35788]
[1779519715499,28.46,75323.53,0.05,0.46044,0.00025,22.35613]
[1779519720523,28.46,75323.92,0.05,0.46053,0.00025,22.35675]
[1779519722790,28.46,75325.4,0.05,0.46089,0.00025,22.3592]
[1779519722796,28.46,75325.4,0.05,0.46089,0.00025,22.3592]
[1779519722824,28.46,75325.4,0.05,0.46089,0.00025,22.3592]
[1779519723408,28.45,75325.4,0.05,0.46089,0.00025,22.35919]
[1779519728442,28.45,75325.56,0.05,0.46092,0.00025,22.35941]
[1779519733461,28.45,75321.85,0.05,0.46,0.00025,22.35314]
[1779519738461,28.44,75322.38,0.05,0.46012,0.00025,22.35401]
[1779519743470,28.44,75323.22,0.05,0.46032,0.00025,22.35539]
[1779519747396,28.44,75325.26,0.05,0.46083,0.00025,22.35879]
[1779519747427,28.44,75325.26,0.05,0.46083,0.00025,22.35879]
[1779519747575,28.44,75325.07,0.05,0.46078,0.00025,22.35846]
[1779519749438,28.44,75325.52,0.05,0.46089,0.00025,22.35921]
[1779519749476,28.44,75325.52,0.05,0.46089,0.00025,22.35921]
[1779519749482,28.44,75325.52,0.05,0.46089,0.00025,22.35921]
[1779519749590,28.43,75325.65,0.05,0.46092,0.00025,22.35942]
[1779519750596,28.43,75320.01,0.05,0.45952,0.00025,22.34987]
[1779519755612,28.43,75321.97,0.05,0.45999,0.00025,22.34935]
[1779519756649,28.43,75315.47,0.05,0.45838,0.00025,22.33811]
[1779519761654,28.43,75318.17,0.05,0.45905,0.00025,22.3428]
[1779519763459,28.43,75318.72,0.05,0.45918,0.00025,22.34375]
[1779519763597,28.43,75318.72,0.05,0.45918,0.00025,22.34375]
[1779519763613,28.43,75319.11,0.05,0.45928,0.00025,22.34442]
[1779519764526,28.43,75313.36,0.05,0.45785,0.00025,22.33435]
[1779519765557,28.43,75307.81,0.05,0.45647,0.00025,22.32438]
[1779519769177,28.43,75306.57,0.05,0.45617,0.00025,22.32211]
[1779519769555,28.43,75306.57,0.05,0.45617,0.00025,22.32212]
[1779519774573,28.43,75306.06,0.05,0.45604,0.00025,22.32119]
[1779519779596,28.43,75305.36,0.05,0.45587,0.00025,22.31991]
[1779519784617,28.43,75303.33,0.05,0.45537,0.00025,22.31616]
[1779519788440,28.43,75303.56,0.05,0.45543,0.00025,22.3166]
[1779519788478,28.43,75303.56,0.05,0.45543,0.00025,22.3166]
[1779519788590,28.43,75303.56,0.05,0.45543,0.00025,22.3166]
[1779519788624,28.43,75303.56,0.05,0.45543,0.00025,22.3166]
[1779519788630,28.43,75303.24,0.05,0.45535,0.00025,22.31601]
[1779519788869,28.43,75296.61,0.05,0.45371,0.00025,22.30349]
[1779519791209,28.43,75289.75,0.05,0.45201,0.00025,22.29015]
[1779519796713,28.44,75290.39,0.05,0.45218,0.00025,22.29146]
[1779519803968,28.44,75291.4,0.05,0.45244,0.00025,22.29352]
[1779519806014,28.44,75291.4,0.05,0.45244,0.00025,22.29352]
[1779519806317,28.44,75291.57,0.05,0.45248,0.00025,22.29387]
[1779519809003,28.44,75296.48,0.05,0.4537,0.00025,22.3034]
[1779519811073,28.44,75299.93,0.05,0.45456,0.00025,22.30997]
[1779519811135,28.44,75300.34,0.05,0.45465,0.00025,22.30689]
[1779519817060,28.45,75302.68,0.05,0.45523,0.00025,22.31128]
[1779519821224,28.45,75302.44,0.05,0.45517,0.00025,22.31084]
[1779519821246,28.45,75302.44,0.05,0.45517,0.00025,22.31084]
[1779519821347,28.45,75310.07,0.05,0.45706,0.00025,22.32482]
[1779519827142,28.45,75308.26,0.05,0.45661,0.00025,22.32154]
[1779519832637,28.44,75306.9,0.05,0.45627,0.00025,22.31906]
[1779519833933,28.44,75305.28,0.05,0.45587,0.00025,22.31608]
[1779519834610,28.44,75306.88,0.05,0.45627,0.00025,22.31902]
[1779519839627,28.44,75305.55,0.05,0.45594,0.00025,22.31657]
[1779519844648,28.44,75305.02,0.05,0.4558,0.00025,22.31559]
[1779519846688,28.44,75296.09,0.05,0.45359,0.00025,22.29878]
[1779519851706,28.44,75295.67,0.05,0.45349,0.00025,22.29797]
[1779519852386,28.44,75295.8,0.05,0.45352,0.00025,22.29823]
[1779519852457,28.44,75292.51,0.05,0.45271,0.00025,22.29186]
[1779519858361,28.45,75289.01,0.05,0.45184,0.00025,22.285]
[1779519860226,28.45,75289.01,0.05,0.45184,0.00025,22.285]
[1779519860654,28.45,75289.33,0.05,0.45193,0.00025,22.28564]
[1779519865679,28.45,75288.16,0.05,0.45164,0.00025,22.28334]
[1779519870700,28.45,75287.37,0.05,0.45145,0.00025,22.2818]
[1779519875725,28.45,75284.98,0.05,0.45085,0.00025,22.27317]
[1779519880745,28.45,75286.84,0.05,0.45131,0.00025,22.27694]
[1779519885769,28.46,75287.97,0.05,0.4516,0.00025,22.27923]
[1779519890772,28.46,75285.22,0.05,0.45093,0.00025,22.27377]
[1779519895800,28.46,75285.54,0.05,0.45101,0.00025,22.27446]
[1779519900819,28.47,75283.88,0.05,0.45061,0.00025,22.27116]
[1779519902491,28.47,75283.39,0.05,0.45049,0.00025,22.27017]
[1779519902498,28.47,75283.39,0.05,0.45049,0.00025,22.27017]
[1779519902520,28.47,75283.39,0.05,0.45049,0.00025,22.27017]
[1779519902537,28.47,75283.39,0.05,0.45049,0.00025,22.27017]
[1779519902548,28.47,75283.39,0.05,0.45049,0.00025,22.27018]
[1779519908023,28.47,75282.65,0.05,0.45031,0.00025,22.26871]
[1779519909720,28.47,75291.59,0.05,0.45253,0.00025,22.28657]
[1779519910649,28.47,75291.59,0.05,0.45253,0.00025,22.28657]
[1779519910665,28.47,75291.59,0.05,0.45253,0.00025,22.28657]
[1779519910687,28.47,75291.59,0.05,0.45253,0.00025,22.28657]
[1779519910766,28.47,75287.96,0.05,0.45163,0.00025,22.27942]
[1779519910802,28.47,75287.96,0.05,0.45163,0.00025,22.27942]
[1779519913188,28.47,75285.66,0.05,0.45106,0.00025,22.27483]
[1779519913199,28.47,75285.66,0.05,0.45106,0.00025,22.27483]
[1779519913705,28.47,75285.93,0.05,0.45113,0.00025,22.27538]
[1779519915672,28.47,75286.33,0.05,0.45123,0.00025,22.27619]
[1779519915764,28.47,75286.52,0.05,0.45128,0.00025,22.27657]
[1779519917777,28.47,75277.32,0.05,0.449,0.00025,22.25784]
[1779519919934,28.48,75278.26,0.05,0.44924,0.00025,22.25982]
[1779519921805,28.48,75271.02,0.05,0.44746,0.00025,22.24465]
[1779519926727,28.48,75276.39,0.05,0.4488,0.00025,22.25605]
[1779519931757,28.49,75277.69,0.05,0.44913,0.00025,22.25882]
[1779519936768,28.5,75282.37,0.05,0.45028,0.00025,22.26465]
[1779519938490,28.5,75281.29,0.05,0.45002,0.00025,22.26248]
[1779519938516,28.5,75281.29,0.05,0.45002,0.00025,22.26248]
[1779519941492,28.5,75279.07,0.05,0.44948,0.00025,22.25794]
[1779519941499,28.5,75279.07,0.05,0.44948,0.00025,22.25794]
[1779519941567,28.5,75277.81,0.05,0.44916,0.00025,22.25534]
[1779519945973,28.5,75272.71,0.05,0.4479,0.00025,22.24465]
[1779519953825,28.5,75269.46,0.05,0.4471,0.00025,22.23772]
[1779519957091,28.49,75262.9,0.05,0.44548,0.00025,22.22346]
[1779519963279,28.49,75259.56,0.05,0.44465,0.00025,22.21606]
[1779519969136,28.49,75258.42,0.05,0.44437,0.00025,22.2135]
[1779519974463,28.49,75257.12,0.05,0.44404,0.00025,22.21057]
[1779519975764,28.49,75256.62,0.05,0.44392,0.00025,22.20945]
[1779519975774,28.49,75256.62,0.05,0.44392,0.00025,22.20945]
[1779519975782,28.49,75256.62,0.05,0.44392,0.00025,22.20945]
[1779519975812,28.49,75256.62,0.05,0.44392,0.00025,22.20945]
[1779519975781,28.49,75256.62,0.05,0.44392,0.00025,22.20944]
[1779519976016,28.49,75256.62,0.05,0.44392,0.00025,22.20944]
[1779519976044,28.49,75256.62,0.05,0.44392,0.00025,22.20944]
[1779519976282,28.49,75256.62,0.05,0.44392,0.00025,22.20944]
[1779519976307,28.49,75256.62,0.05,0.44392,0.00025,22.20944]
[1779519976583,28.49,75256.22,0.05,0.44382,0.00025,22.20854]
[1779519977259,28.49,75256.22,0.05,0.44382,0.00025,22.20854]
[1779519977295,28.49,75255.62,0.05,0.44367,0.00025,22.20718]
[1779519983422,28.49,75252.54,0.05,0.44291,0.00025,22.20017]
[1779519989277,28.49,75250.67,0.05,0.44245,0.00025,22.19586]
[1779519993743,28.49,75249.82,0.05,0.44223,0.00025,22.19002]
[1779519993757,28.49,75249.82,0.05,0.44223,0.00025,22.19002]
[1779519994754,28.49,75250.0,0.05,0.44227,0.00025,22.19044]
[1779519994767,28.49,75250.0,0.05,0.44227,0.00025,22.19044]
[1779519996762,28.49,75249.88,0.05,0.44224,0.00025,22.19016]
[1779519996769,28.49,75249.88,0.05,0.44224,0.00025,22.19016]
[1779519996859,28.49,75250.16,0.05,0.44231,0.00025,22.1908]
[1779519997779,28.49,75250.16,0.05,0.44231,0.00025,22.1908]
[1779519997818,28.49,75250.16,0.05,0.44231,0.00025,22.1908]
[1779520004382,28.49,75250.07,0.05,0.44229,0.00025,22.19058]
[1779520005948,28.49,75247.98,0.05,0.44177,0.00025,22.18574]
[1779520005977,28.49,75247.98,0.05,0.44177,0.00025,22.18574]
[1779520011617,28.49,75242.82,0.05,0.4405,0.00025,22.17365]
[1779520017473,28.49,75240.79,0.05,0.44002,0.00025,22.16897]
[1779520023514,28.5,75240.38,0.05,0.43994,0.00025,22.16818]
[1779520028583,28.51,75235.26,0.05,0.4387,0.00025,22.15602]
[1779520029489,28.51,75235.26,0.05,0.4387,0.00025,22.15602]
[1779520029505,28.51,75235.26,0.05,0.4387,0.00025,22.15602]
[1779520029871,28.51,75230.54,0.05,0.43754,0.00025,22.1445]
[1779520030889,28.51,75213.18,0.05,0.43327,0.00025,22.10038]
[1779520030928,28.51,75213.18,0.05,0.43327,0.00025,22.10038]
[1779520030969,28.51,75213.18,0.05,0.43327,0.00025,22.10038]
[1779520031150,28.51,75213.18,0.05,0.43327,0.00025,22.10038]
[1779520031843,28.51,75213.52,0.05,0.43335,0.00025,22.10124]
[1779520032645,28.51,75213.52,0.05,0.43335,0.00025,22.10124]
[1779520032916,28.51,75212.56,0.05,0.43312,0.00025,22.09873]
[1779520037924,28.51,75211.69,0.05,0.4329,0.00025,22.09641]
[1779520042924,28.51,75214.24,0.05,0.43352,0.00025,22.10303]
[1779520047948,28.5,75214.57,0.05,0.43359,0.00025,22.10381]
[1779520049040,28.5,75214.57,0.05,0.43359,0.00025,22.10379]
[1779520049896,28.5,75214.57,0.05,0.43359,0.00025,22.10378]
[1779520053161,28.5,75215.31,0.05,0.43375,0.00025,22.10177]
[1779520053726,28.5,75215.31,0.05,0.43375,0.00025,22.10176]
[1779520058760,28.51,75216.96,0.05,0.43417,0.00025,22.10615]
[1779520059341,28.51,75216.96,0.05,0.43417,0.00025,22.10615]
[1779520059346,28.51,75216.96,0.05,0.43417,0.00025,22.10615]
[1779520059842,28.51,75216.96,0.05,0.43417,0.00025,22.10615]
[1779520059861,28.51,75216.96,0.05,0.43417,0.00025,22.10615]
[1779520059895,28.5,75214.93,0.05,0.43367,0.00025,22.10087]
[1779520061394,28.5,75214.32,0.05,0.43352,0.00025,22.09928]
[1779520061421,28.5,75214.32,0.05,0.43352,0.00025,22.09927]
[1779520062564,28.5,75214.32,0.05,0.43352,0.00025,22.09927]
[1779520062799,28.5,75198.35,0.05,0.4296,0.00025,22.0566]
[1779520063973,28.5,75198.97,0.05,0.42975,0.00025,22.05829]
[1779520064011,28.5,75198.97,0.05,0.42975,0.00025,22.05829]
[1779520064116,28.5,75198.97,0.05,0.42975,0.00025,22.05829]
[1779520064186,28.5,75198.97,0.05,0.42975,0.00025,22.05829]
[1779520064225,28.5,75198.97,0.05,0.42975,0.00025,22.05829]
[1779520064808,28.5,75183.12,0.05,0.42586,0.00024,22.01395]
[1779520065815,28.5,75188.44,0.05,0.42716,0.00025,22.02904]
[1779520067181,28.5,75183.41,0.05,0.42593,0.00024,22.01477]
[1779520067195,28.5,75183.41,0.05,0.42593,0.00024,22.01477]
[1779520067204,28.5,75183.41,0.05,0.42593,0.00024,22.01477]
[1779520067206,28.5,75183.41,0.05,0.42593,0.00024,22.01477]
[1779520067829,28.5,75184.54,0.05,0.42621,0.00024,22.01803]
[1779520070850,28.51,75197.77,0.05,0.42948,0.00025,22.0553]
[1779520072864,28.54,75203.54,0.05,0.43096,0.00025,22.07158]
[1779520074877,28.54,75215.28,0.05,0.43385,0.00025,22.10266]
[1779520077863,28.54,75218.08,0.05,0.43454,0.00025,22.10995]
[1779520077891,28.54,75218.08,0.05,0.43454,0.00025,22.10995]
[1779520077941,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078242,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078254,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078285,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078302,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078431,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078451,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078536,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078566,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078662,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078685,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078809,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078831,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078936,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078949,28.55,75224.88,0.05,0.43622,0.00025,22.12724]
[1779520078959,28.55,75226.17,0.05,0.43654,0.00025,22.1305]
[1779520079925,28.55,75226.17,0.05,0.43654,0.00025,22.1305]
[1779520080517,28.55,75226.17,0.05,0.43654,0.00025,22.13053]
[1779520080526,28.55,75226.17,0.05,0.43654,0.00025,22.13053]
[1779520080546,28.55,75226.17,0.05,0.43654,0.00025,22.13053]
[1779520080930,28.55,75224.7,0.05,0.43618,0.00025,22.12688]
[1779520081978,28.55,75224.7,0.05,0.43618,0.00025,22.12688]
[1779520082934,28.55,75224.74,0.05,0.4362,0.00025,22.12703]
[1779520086318,28.55,75225.26,0.05,0.43633,0.00025,22.12834]
[1779520086962,28.55,75224.82,0.05,0.43622,0.00025,22.12723]
[1779520092597,28.55,75225.2,0.05,0.43631,0.00025,22.12819]
[1779520098040,28.55,75226.71,0.05,0.43668,0.00025,22.13197]
[1779520103766,28.55,75227.9,0.05,0.43698,0.00025,22.13495]
[1779520103803,28.55,75228.39,0.05,0.4371,0.00025,22.13617]
[1779520108525,28.55,75233.54,0.05,0.43837,0.00025,22.14887]
[1779520110742,28.56,75234.65,0.05,0.43864,0.00025,22.15157]
[1779520110755,28.56,75239.18,0.05,0.43976,0.00025,22.16249]
[1779520114095,28.56,75239.55,0.05,0.43984,0.00025,22.15954]
[1779520114152,28.56,75239.54,0.05,0.43984,0.00025,22.15952]
[1779520119162,28.56,75240.92,0.05,0.44019,0.00025,22.16289]
[1779520119382,28.56,75247.57,0.05,0.44182,0.00025,22.1785]
[1779520125118,28.62,75249.78,0.05,0.44249,0.00025,22.18463]
[1779520130195,28.6,75251.17,0.05,0.44279,0.00025,22.18747]
[1779520136330,28.59,75252.44,0.05,0.44308,0.00025,22.19011]
[1779520137949,28.59,75252.44,0.05,0.44308,0.00025,22.19011]
[1779520137958,28.59,75254.12,0.05,0.44349,0.00025,22.19391]
[1779520143346,28.59,75256.39,0.05,0.44405,0.00025,22.19902]
[1779520145392,28.59,75258.14,0.05,0.44448,0.00025,22.20292]
[1779520145406,28.59,75258.14,0.05,0.44448,0.00025,22.20292]
[1779520146051,28.59,75261.6,0.05,0.44533,0.00025,22.21057]
[1779520151068,28.59,75263.0,0.05,0.44568,0.00025,22.21367]
[1779520151777,28.59,75263.0,0.05,0.44568,0.00025,22.21367]
[1779520151789,28.59,75263.0,0.05,0.44568,0.00025,22.21367]
[1779520151994,28.59,75265.51,0.05,0.4463,0.00025,22.21915]
[1779520153842,28.59,75265.01,0.05,0.44617,0.00025,22.21808]
[1779520153849,28.59,75265.01,0.05,0.44617,0.00025,22.21808]
[1779520155882,28.59,75264.35,0.05,0.44602,0.00025,22.21667]
[1779520155964,28.59,75262.46,0.05,0.44555,0.00025,22.21256]
[1779520158132,28.59,75259.88,0.05,0.44492,0.00025,22.2069]
[1779520158143,28.59,75259.88,0.05,0.44492,0.00025,22.2069]
[1779520159013,28.59,75260.3,0.05,0.44502,0.00025,22.20784]
[1779520164033,28.6,75260.59,0.05,0.4451,0.00025,22.20849]
[1779520169034,28.6,75262.22,0.05,0.4455,0.00025,22.21209]
[1779520174057,28.6,75260.61,0.05,0.4451,0.00025,22.2047]
[1779520179070,28.6,75259.66,0.05,0.44486,0.00025,22.20261]
[1779520184094,28.6,75258.22,0.05,0.44451,0.00025,22.19943]
[1779520189116,28.6,75257.06,0.05,0.44423,0.00025,22.19685]
[1779520194129,28.6,75258.62,0.05,0.44461,0.00025,22.20031]
[1779520194900,28.6,75258.62,0.05,0.44461,0.00025,22.20031]
[1779520195056,28.6,75260.79,0.05,0.44514,0.00025,22.20511]
[1779520200085,28.6,75259.94,0.05,0.44493,0.00025,22.20324]
[1779520205091,28.6,75259.69,0.05,0.44487,0.00025,22.20271]
[1779520208850,28.6,75259.98,0.05,0.44495,0.00025,22.20336]
[1779520208860,28.6,75259.98,0.05,0.44495,0.00025,22.20336]
[1779520208988,28.6,75260.34,0.05,0.44504,0.00025,22.20416]
[1779520212134,28.6,75260.95,0.05,0.44519,0.00025,22.20551]
[1779520212867,28.6,75260.82,0.05,0.44516,0.00025,22.20523]
[1779520216998,28.6,75266.55,0.05,0.44657,0.00025,22.21775]
[1779520222109,28.61,75272.19,0.05,0.44797,0.00025,22.22983]
[1779520223632,28.61,75272.83,0.05,0.44813,0.00025,22.2312]
[1779520223942,28.61,75279.67,0.05,0.44982,0.00025,22.24536]
[1779520227140,28.61,75283.37,0.05,0.45073,0.00025,22.25287]
[1779520227176,28.61,75283.37,0.05,0.45073,0.00025,22.25287]
[1779520233007,28.62,75281.12,0.05,0.45017,0.00025,22.24452]
[1779520238042,28.62,75278.33,0.05,0.44949,0.00025,22.23889]
[1779520243077,28.62,75278.94,0.05,0.44965,0.00025,22.24019]
[1779520245839,28.63,75276.9,0.05,0.44915,0.00025,22.23603]
[1779520251133,28.63,75277.6,0.05,0.44933,0.00025,22.23747]
[1779520253661,28.63,75277.4,0.05,0.44927,0.00025,22.23704]
[1779520254156,28.62,75277.67,0.05,0.44934,0.00025,22.23759]
[1779520255710,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520255754,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520255786,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520255799,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520255969,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520255981,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520256003,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520256151,28.62,75277.77,0.05,0.44936,0.00025,22.23779]
[1779520256178,28.62,75277.09,0.05,0.4492,0.00025,22.23638]
[1779520256485,28.62,75277.09,0.05,0.4492,0.00025,22.23638]
[1779520256507,28.62,75277.09,0.05,0.4492,0.00025,22.23638]
[1779520257179,28.62,75270.28,0.05,0.44752,0.00025,22.22215]
[1779520258183,28.62,75260.34,0.05,0.44508,0.00025,22.20068]
[1779520262399,28.63,75258.13,0.05,0.44454,0.00025,22.19584]
[1779520263877,28.63,75258.13,0.05,0.44454,0.00025,22.19584]
[1779520263905,28.63,75258.13,0.05,0.44454,0.00025,22.19584]
[1779520269259,28.63,75257.98,0.05,0.44451,0.00025,22.19557]
[1779520274295,28.63,75257.17,0.05,0.44431,0.00025,22.19373]
[1779520279923,28.63,75253.43,0.05,0.44338,0.00025,22.18531]
[1779520285373,28.62,75253.48,0.05,0.44339,0.00025,22.18536]
[1779520288394,28.62,75260.51,0.05,0.44511,0.00025,22.20103]
[1779520293428,28.62,75259.02,0.05,0.44474,0.00025,22.19386]
[1779520298462,28.62,75258.39,0.05,0.44458,0.00025,22.19246]
[1779520303497,28.62,75258.23,0.05,0.44454,0.00025,22.19211]
[1779520308533,28.62,75257.16,0.05,0.44428,0.00025,22.18971]
[1779520313568,28.62,75256.08,0.05,0.44401,0.00025,22.18729]
[1779520319610,28.62,75254.7,0.05,0.44368,0.00025,22.18422]
[1779520324737,28.62,75255.2,0.05,0.4438,0.00025,22.18536]
[1779520329855,28.62,75255.24,0.05,0.44381,0.00025,22.18548]
[1779520335722,28.63,75255.57,0.05,0.4439,0.00025,22.18626]
[1779520340757,28.63,75256.44,0.05,0.44412,0.00025,22.18823]
[1779520345792,28.63,75255.75,0.05,0.44395,0.00025,22.18671]
[1779520350829,28.63,75255.81,0.05,0.44397,0.00025,22.18685]
[1779520356205,28.63,75256.05,0.05,0.44402,0.00025,22.18353]
[1779520362255,28.63,75255.01,0.05,0.44376,0.00025,22.18122]
[1779520363160,28.63,75254.91,0.05,0.44374,0.00025,22.181]
[1779520363201,28.63,75254.91,0.05,0.44374,0.00025,22.181]
[1779520363654,28.63,75255.85,0.05,0.44397,0.00025,22.18312]
[1779520363691,28.63,75255.85,0.05,0.44397,0.00025,22.18312]
[1779520363736,28.63,75255.85,0.05,0.44397,0.00025,22.18312]
[1779520363780,28.63,75255.85,0.05,0.44397,0.00025,22.18312]
[1779520363932,28.63,75267.58,0.05,0.44685,0.00025,22.2088]
[1779520365932,28.64,75273.64,0.05,0.44835,0.00025,22.22166]
[1779520366325,28.64,75273.64,0.05,0.44835,0.00025,22.22166]
[1779520367263,28.64,75274.88,0.05,0.44866,0.00025,22.22425]
[1779520369863,28.64,75275.43,0.05,0.44879,0.00025,22.22541]
[1779520369993,28.64,75275.43,0.05,0.4488,0.00025,22.22542]
[1779520374844,28.64,75276.86,0.05,0.44915,0.00025,22.22842]
[1779520374997,28.64,75277.6,0.05,0.44934,0.00025,22.22996]
[1779520380033,28.64,75279.86,0.05,0.44989,0.00025,22.23457]
[1779520385068,28.64,75283.42,0.05,0.45077,0.00025,22.24181]
[1779520390102,28.65,75283.72,0.05,0.45085,0.00025,22.24244]
[1779520395138,28.65,75285.85,0.05,0.45138,0.00025,22.24672]
[1779520401180,28.65,75285.17,0.05,0.45122,0.00025,22.24541]
[1779520406215,28.65,75288.11,0.05,0.45195,0.00025,22.25124]
[1779520411250,28.65,75288.7,0.05,0.45209,0.00025,22.24856]
[1779520416286,28.66,75289.97,0.05,0.4524,0.00025,22.25106]
[1779520421320,28.66,75291.3,0.05,0.45273,0.00025,22.25366]
[1779520426358,28.66,75291.03,0.05,0.45267,0.00025,22.25315]
[1779520432393,28.66,75291.18,0.05,0.45271,0.00025,22.25346]
[1779520441459,28.66,75291.19,0.05,0.45272,0.00025,22.25353]
[1779520446494,28.67,75291.43,0.05,0.45278,0.00025,22.25401]
[1779520451529,28.67,75291.72,0.05,0.45285,0.00025,22.25459]
[1779520456565,28.67,75291.36,0.05,0.45277,0.00025,22.25392]
[1779520461600,28.67,75291.13,0.05,0.45271,0.00025,22.25349]
[1779520469657,28.67,75290.88,0.05,0.45266,0.00025,22.25305]
[1779520474691,28.68,75291.29,0.05,0.45275,0.00025,22.25]
[1779520480734,28.68,75291.59,0.05,0.45283,0.00025,22.2506]
[1779520486208,28.68,75292.37,0.05,0.45302,0.00025,22.25212]
[1779520491810,28.68,75288.8,0.05,0.45214,0.00025,22.24518]
[1779520497358,28.68,75287.08,0.05,0.45172,0.00025,22.2418]
[1779520497485,28.68,75287.08,0.05,0.45172,0.00025,22.2418]
[1779520497854,28.68,75286.6,0.05,0.4516,0.00025,22.24083]
[1779520499866,28.67,75280.01,0.05,0.44998,0.00025,22.22762]
[1779520501570,28.67,75277.68,0.05,0.4494,0.00025,22.22286]
[1779520502110,28.67,75275.32,0.05,0.44882,0.00025,22.21799]
[1779520506690,28.67,75274.11,0.05,0.44852,0.00025,22.21544]
[1779520506779,28.67,75274.11,0.05,0.44852,0.00025,22.21544]
[1779520508498,28.67,75266.88,0.05,0.44674,0.00025,22.20015]
[1779520511858,28.67,75269.61,0.05,0.44741,0.00025,22.20593]
[1779520512036,28.67,75269.61,0.05,0.44741,0.00025,22.20593]
[1779520512063,28.67,75269.19,0.05,0.4473,0.00025,22.20503]
[1779520514851,28.66,75268.76,0.05,0.44719,0.00025,22.20409]
[1779520514855,28.66,75268.76,0.05,0.44719,0.00025,22.20409]
[1779520514981,28.66,75268.57,0.05,0.44714,0.00025,22.20368]
[1779520520326,28.66,75268.97,0.05,0.44724,0.00025,22.2045]
[1779520525326,28.66,75265.5,0.05,0.44638,0.00025,22.19702]
[1779520530349,28.66,75265.58,0.05,0.44639,0.00025,22.19715]
[1779520538069,28.65,75260.58,0.05,0.44515,0.00025,22.18233]
[1779520538951,28.65,75261.84,0.05,0.44545,0.00025,22.18508]
[1779520539411,28.65,75258.11,0.05,0.44454,0.00025,22.17686]
[1779520539955,28.65,75258.11,0.05,0.44454,0.00025,22.17686]
[1779520539965,28.65,75258.11,0.05,0.44454,0.00025,22.17686]
[1779520540417,28.65,75255.4,0.05,0.44387,0.00025,22.17082]
[1779520542147,28.65,75255.04,0.05,0.44378,0.00025,22.17001]
[1779520542419,28.65,75254.44,0.05,0.44363,0.00025,22.16866]
[1779520547427,28.65,75252.32,0.05,0.44311,0.00025,22.16387]
[1779520548289,28.65,75252.32,0.05,0.44311,0.00025,22.16387]
[1779520552395,28.65,75251.11,0.05,0.44282,0.00025,22.16113]
[1779520553623,28.65,75250.85,0.05,0.44276,0.00025,22.16055]
[1779520553756,28.65,75250.85,0.05,0.44276,0.00025,22.16055]
[1779520554479,28.65,75250.85,0.05,0.44276,0.00025,22.16055]
[1779520560493,28.66,75249.82,0.05,0.44252,0.00025,22.15834]
[1779520560606,28.66,75249.59,0.05,0.44247,0.00025,22.15784]
[1779520568397,28.66,75248.93,0.05,0.44231,0.00025,22.15639]
[1779520573581,28.67,75251.53,0.05,0.44297,0.00025,22.16246]
[1779520579434,28.67,75251.12,0.05,0.44287,0.00025,22.16158]
[1779520582456,28.68,75257.06,0.05,0.44433,0.00025,22.17494]
[1779520587491,28.67,75261.69,0.05,0.44547,0.00025,22.18512]
[1779520592525,28.67,75262.45,0.05,0.44564,0.00025,22.18287]
[1779520595546,28.67,75255.64,0.05,0.44396,0.00025,22.16782]
[1779520598140,28.67,75254.44,0.05,0.44367,0.00025,22.16513]
[1779520598485,28.67,75254.33,0.05,0.44364,0.00025,22.16488]
[1779520603501,28.67,75255.45,0.05,0.44391,0.00025,22.16738]
[1779520608509,28.67,75257.84,0.05,0.4445,0.00025,22.17269]
[1779520613513,28.67,75256.9,0.05,0.44427,0.00025,22.1706]
[1779520618524,28.67,75255.48,0.05,0.44392,0.00025,22.16742]
[1779520623531,28.67,75255.29,0.05,0.44387,0.00025,22.16698]
[1779520628536,28.67,75255.58,0.05,0.44394,0.00025,22.16762]
[1779520633537,28.67,75254.76,0.05,0.44374,0.00025,22.16578]
[1779520638549,28.67,75254.2,0.05,0.4436,0.00025,22.16451]
[1779520643567,28.67,75254.63,0.05,0.4437,0.00025,22.16547]
[1779520648583,28.67,75254.93,0.05,0.44378,0.00025,22.16613]
[1779520653606,28.66,75253.35,0.05,0.44338,0.00025,22.15869]
[1779520658635,28.66,75252.7,0.05,0.44322,0.00025,22.15722]
[1779520663635,28.66,75250.8,0.05,0.44275,0.00025,22.15291]
[1779520668651,28.67,75252.57,0.05,0.44318,0.00025,22.15693]
[1779520673654,28.67,75254.64,0.05,0.44369,0.00025,22.1616]
[1779520678655,28.67,75255.93,0.05,0.44401,0.00025,22.16449]
[1779520683679,28.67,75255.65,0.05,0.44394,0.00025,22.16387]
[1779520688693,28.67,75254.91,0.05,0.44376,0.00025,22.16221]
[1779520691621,28.67,75260.76,0.05,0.4452,0.00025,22.17519]
[1779520694386,28.66,75262.36,0.05,0.44559,0.00025,22.17868]
[1779520694425,28.66,75262.36,0.05,0.44559,0.00025,22.17868]
[1779520700493,28.66,75261.64,0.05,0.44541,0.00025,22.17707]
[1779520706344,28.66,75257.26,0.05,0.44432,0.00025,22.16735]
[1779520710004,28.66,75255.0,0.05,0.44377,0.00025,22.16229]
[1779520710027,28.66,75255.0,0.05,0.44377,0.00025,22.16229]
[1779520716415,28.66,75253.62,0.05,0.44341,0.00025,22.15528]
[1779520721449,28.66,75255.19,0.05,0.4438,0.00025,22.1588]
[1779520724093,28.66,75255.22,0.05,0.44381,0.00025,22.15887]
[1779520724304,28.66,75255.22,0.05,0.44381,0.00025,22.15887]
[1779520724341,28.66,75255.22,0.05,0.44381,0.00025,22.15887]
[1779520724471,28.66,75255.57,0.05,0.44389,0.00025,22.15965]
[1779520729506,28.66,75254.96,0.05,0.44374,0.00025,22.15828]
[1779520736256,28.66,75254.38,0.05,0.4436,0.00025,22.15697]
[1779520742765,28.66,75253.86,0.05,0.44347,0.00025,22.15578]
[1779520748643,28.65,75252.64,0.05,0.44317,0.00025,22.15302]
[1779520753676,28.65,75249.59,0.05,0.44242,0.00025,22.14606]
[1779520758712,28.65,75249.58,0.05,0.44241,0.00025,22.14604]
[1779520763747,28.65,75248.38,0.05,0.44212,0.00025,22.14328]
[1779520764992,28.65,75248.38,0.05,0.44212,0.00025,22.14328]
[1779520765464,28.65,75248.65,0.05,0.44218,0.00025,22.1439]
[1779520766161,28.65,75237.73,0.05,0.43951,0.00025,22.11833]
[1779520768785,28.66,75232.84,0.05,0.43831,0.00025,22.1066]
[1779520773820,28.66,75233.55,0.05,0.43848,0.00025,22.10451]
[1779520779062,28.66,75230.63,0.05,0.43778,0.00025,22.09747]
[1779520780339,28.66,75226.18,0.05,0.43669,0.00025,22.08651]
[1779520780373,28.66,75226.18,0.05,0.43669,0.00025,22.08651]
[1779520782339,28.67,75226.85,0.05,0.43685,0.00025,22.08821]
[1779520782355,28.67,75226.85,0.05,0.43685,0.00025,22.08821]
[1779520782657,28.67,75225.13,0.05,0.43644,0.00025,22.08396]
[1779520784749,28.67,75225.74,0.05,0.43659,0.00025,22.08552]
[1779520785688,28.67,75225.74,0.05,0.43659,0.00025,22.08554]
[1779520790710,28.67,75230.41,0.05,0.43774,0.00025,22.09709]
[1779520795713,28.67,75231.29,0.05,0.43796,0.00025,22.09928]
[1779520800726,28.67,75232.12,0.05,0.43817,0.00025,22.10132]
[1779520801809,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520801892,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520801937,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520801987,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520802145,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520802199,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520802378,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520802408,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520802598,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520802613,28.67,75234.58,0.05,0.43877,0.00025,22.10729]
[1779520802699,28.67,75214.13,0.05,0.43376,0.00024,22.05622]
[1779520803300,28.67,75207.01,0.05,0.43202,0.00024,22.03763]
[1779520805268,28.67,75206.72,0.05,0.43195,0.00024,22.03687]
[1779520805282,28.67,75206.72,0.05,0.43195,0.00024,22.03687]
[1779520805874,28.67,75204.86,0.05,0.43149,0.00024,22.03194]
[1779520805885,28.67,75204.86,0.05,0.43149,0.00024,22.03194]
[1779520806087,28.68,75203.69,0.05,0.43121,0.00024,22.02884]
[1779520811119,28.68,75202.14,0.05,0.43084,0.00024,22.02475]
[1779520814386,28.68,75208.34,0.05,0.43236,0.00024,22.04125]
[1779520820182,28.68,75209.11,0.05,0.43255,0.00024,22.04333]
[1779520825218,28.68,75209.96,0.05,0.43276,0.00024,22.0456]
[1779520830255,28.69,75208.75,0.05,0.43247,0.00024,22.04249]
[1779520835289,28.69,75212.52,0.05,0.43339,0.00024,22.04848]
[1779520840312,28.69,75212.52,0.05,0.43339,0.00024,22.04851]
[1779520845320,28.69,75213.44,0.05,0.43362,0.00024,22.05095]
[1779520850332,28.69,75216.38,0.05,0.43435,0.00024,22.05856]
[1779520855336,28.69,75216.53,0.05,0.43439,0.00024,22.05898]
[1779520860337,28.7,75219.31,0.05,0.43507,0.00024,22.0661]
[1779520865359,28.7,75219.25,0.05,0.43506,0.00024,22.06597]
[1779520870378,28.7,75219.13,0.05,0.43503,0.00024,22.06568]
[1779520870895,28.7,75219.13,0.05,0.43503,0.00024,22.06569]
[1779520870906,28.7,75219.13,0.05,0.43503,0.00024,22.06569]
[1779520872942,28.7,75218.91,0.05,0.43498,0.00024,22.06513]
[1779520872982,28.7,75218.91,0.05,0.43498,0.00024,22.06513]
[1779520879597,28.7,75218.88,0.05,0.43497,0.00024,22.06507]
[1779520884632,28.7,75216.02,0.05,0.43427,0.00024,22.05779]
[1779520889666,28.7,75216.8,0.05,0.43447,0.00024,22.0598]
[1779520894702,28.7,75214.2,0.05,0.43382,0.00024,22.04924]
[1779520899737,28.7,75215.18,0.05,0.43406,0.00024,22.05178]
[1779520905779,28.7,75215.37,0.05,0.43411,0.00024,22.05229]
[1779520910813,28.7,75215.13,0.05,0.43405,0.00024,22.05168]
[1779520916856,28.7,75214.91,0.05,0.434,0.00024,22.05113]
[1779520921892,28.7,75215.95,0.05,0.43426,0.00024,22.05382]
[1779520926926,28.7,75216.77,0.05,0.43446,0.00024,22.05593]
[1779520933993,28.7,75216.81,0.05,0.43447,0.00024,22.05603]
[1779520943117,28.7,75217.39,0.05,0.43461,0.00024,22.05749]
[1779520950403,28.7,75217.88,0.05,0.43472,0.00024,22.0587]
[1779520957137,28.7,75217.79,0.05,0.43468,0.00024,22.05452]
[1779520962172,28.7,75217.36,0.05,0.43457,0.00024,22.05339]
[1779520967208,28.7,75217.34,0.05,0.43456,0.00024,22.05329]
[1779520974427,28.69,75217.7,0.05,0.43465,0.00024,22.05415]
[1779520979748,28.69,75217.62,0.05,0.43462,0.00024,22.05391]
[1779520986853,28.69,75215.53,0.05,0.4341,0.00024,22.04849]
[1779520992944,28.69,75215.32,0.05,0.43405,0.00024,22.0479]
[1779520998102,28.69,75213.36,0.05,0.43356,0.00024,22.04281]
[1779520999638,28.69,75213.51,0.05,0.4336,0.00024,22.04319]
[1779520999644,28.69,75213.51,0.05,0.4336,0.00024,22.04319]
[1779520999933,28.68,75207.16,0.05,0.43204,0.00024,22.02659]
[1779521004949,28.68,75206.85,0.05,0.43197,0.00024,22.02577]
[1779521006259,28.69,75206.31,0.05,0.43184,0.00024,22.02435]
[1779521006285,28.69,75206.31,0.05,0.43184,0.00024,22.02435]
[1779521010289,28.69,75202.8,0.05,0.43098,0.00024,22.01503]
[1779521010306,28.69,75202.8,0.05,0.43098,0.00024,22.01503]
[1779521010382,28.69,75202.8,0.05,0.43098,0.00024,22.01503]
[1779521010395,28.69,75202.8,0.05,0.43098,0.00024,22.01503]
[1779521012524,28.69,75202.67,0.05,0.43094,0.00024,22.0108]
[1779521012721,28.69,75202.67,0.05,0.43094,0.00024,22.0108]
[1779521012743,28.69,75202.67,0.05,0.43094,0.00024,22.0108]
[1779521012843,28.69,75202.66,0.05,0.43094,0.00024,22.01078]
[1779521018568,28.69,75197.48,0.05,0.42968,0.00024,21.9969]
[1779521024779,28.69,75194.32,0.05,0.42892,0.00024,21.98837]
[1779521028892,28.7,75193.89,0.05,0.42882,0.00024,21.98725]
[1779521029026,28.7,75193.52,0.05,0.42873,0.00024,21.98625]
[1779521029906,28.7,75193.52,0.05,0.42873,0.00024,21.98625]
[1779521030042,28.7,75196.29,0.05,0.42941,0.00024,21.99385]
[1779521030981,28.7,75203.25,0.05,0.43111,0.00024,22.01265]
[1779521033883,28.7,75206.89,0.05,0.432,0.00024,22.02233]
[1779521033954,28.7,75207.37,0.05,0.43212,0.00024,22.0236]
[1779521035023,28.7,75213.7,0.05,0.43367,0.00024,22.04012]
[1779521037122,28.7,75218.04,0.05,0.43473,0.00024,22.05125]
[1779521037130,28.7,75218.04,0.05,0.43473,0.00024,22.05125]
[1779521037134,28.7,75218.04,0.05,0.43473,0.00024,22.05125]
[1779521039186,28.7,75219.28,0.05,0.43504,0.00024,22.05443]
[1779521039194,28.7,75219.28,0.05,0.43504,0.00024,22.05443]
[1779521039201,28.7,75219.28,0.05,0.43504,0.00024,22.05443]
[1779521040397,28.7,75219.43,0.05,0.43508,0.00024,22.05484]
[1779521040421,28.7,75219.43,0.05,0.43508,0.00024,22.05484]
[1779521040815,28.7,75219.43,0.05,0.43508,0.00024,22.05487]
[1779521041251,28.7,75219.43,0.05,0.43508,0.00024,22.05487]
[1779521041316,28.7,75219.43,0.05,0.43508,0.00024,22.05491]
[1779521046926,28.71,75221.98,0.05,0.43572,0.00024,22.06146]
[1779521047072,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521047109,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521047121,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521047181,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521047202,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521047370,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521047403,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521047416,28.71,75221.94,0.05,0.43571,0.00024,22.06138]
[1779521048033,28.71,75213.93,0.05,0.43376,0.00024,22.04102]
[1779521050038,28.71,75213.93,0.05,0.43376,0.00024,22.04101]
[1779521050045,28.71,75213.93,0.05,0.43376,0.00024,22.04101]
[1779521051051,28.71,75213.74,0.05,0.43371,0.00024,22.04052]
[1779521056065,28.71,75213.45,0.05,0.43364,0.00024,22.03977]
[1779521061088,28.71,75214.03,0.05,0.43378,0.00024,22.04127]
[1779521066118,28.71,75214.09,0.05,0.4338,0.00024,22.04145]
[1779521071118,28.71,75212.83,0.05,0.43348,0.00024,22.03434]
[1779521074090,28.72,75211.25,0.05,0.4331,0.00024,22.03027]
[1779521074093,28.72,75210.88,0.05,0.43301,0.00024,22.02932]
[1779521075012,28.72,75208.57,0.05,0.43245,0.00024,22.02329]
[1779521080017,28.72,75207.6,0.05,0.43221,0.00024,22.02078]
[1779521085024,28.72,75206.15,0.05,0.43186,0.00024,22.01701]
[1779521090037,28.72,75205.15,0.05,0.43162,0.00024,22.01442]
[1779521095061,28.72,75204.71,0.05,0.43152,0.00024,22.01332]
[1779521100072,28.73,75207.81,0.05,0.43229,0.00024,22.02156]
[1779521105089,28.73,75209.15,0.05,0.43262,0.00024,22.02513]
[1779521110096,28.73,75208.88,0.05,0.43256,0.00024,22.02447]
[1779521115108,28.73,75207.2,0.05,0.43216,0.00024,22.02013]
[1779521120129,28.74,75208.98,0.05,0.4326,0.00024,22.02487]
[1779521125145,28.74,75209.81,0.05,0.43281,0.00024,22.0271]
[1779521129540,28.74,75212.67,0.05,0.43351,0.00024,22.03458]
[1779521129600,28.74,75215.42,0.05,0.43419,0.00024,22.04167]
[1779521131501,28.74,75215.42,0.05,0.43419,0.00024,22.04167]
[1779521133561,28.74,75216.89,0.05,0.43453,0.00024,22.04155]
[1779521140423,28.75,75217.17,0.05,0.43461,0.00024,22.04233]
[1779521145622,28.75,75214.68,0.05,0.43401,0.00024,22.036]
[1779521151695,28.75,75212.5,0.05,0.43348,0.00024,22.03043]
[1779521158755,28.75,75209.72,0.05,0.43281,0.00024,22.02328]
[1779521164976,28.76,75207.29,0.05,0.43222,0.00024,22.01701]
[1779521170634,28.76,75206.02,0.05,0.43192,0.00024,22.01375]
[1779521175835,28.76,75206.8,0.05,0.43212,0.00024,22.01585]
[1779521182718,28.76,75208.51,0.05,0.43254,0.00024,22.02041]
[1779521188760,28.77,75210.14,0.05,0.43294,0.00024,22.02472]
[1779521193794,28.77,75210.95,0.05,0.43313,0.00024,22.02296]
[1779521198830,28.77,75210.95,0.05,0.43314,0.00024,22.02301]
[1779521206048,28.77,75211.76,0.05,0.43334,0.00024,22.02517]
[1779521209976,28.77,75211.68,0.05,0.43333,0.00024,22.025]
[1779521210016,28.77,75211.68,0.05,0.43333,0.00024,22.025]
[1779521210205,28.77,75211.68,0.05,0.43333,0.00024,22.025]
[1779521210225,28.77,75211.68,0.05,0.43333,0.00024,22.025]
[1779521210118,28.77,75211.94,0.05,0.43339,0.00024,22.02568]
[1779521216114,28.78,75207.32,0.05,0.43227,0.00024,22.01372]
[1779521221991,28.78,75208.54,0.05,0.43258,0.00024,22.01699]
[1779521228033,28.78,75212.0,0.05,0.43343,0.00024,22.02605]
[1779521234193,28.78,75212.84,0.05,0.43364,0.00024,22.02825]
[1779521241123,28.79,75213.07,0.05,0.4337,0.00024,22.02892]
[1779521246160,28.79,75210.16,0.05,0.433,0.00024,22.02143]
[1779521257238,28.79,75208.75,0.05,0.43265,0.00024,22.01392]
[1779521263280,28.79,75205.48,0.05,0.43185,0.00024,22.00539]
[1779521269034,28.79,75204.23,0.05,0.43155,0.00024,22.00212]
[1779521269215,28.79,75204.25,0.05,0.43156,0.00024,22.00218]
[1779521270261,28.8,75198.76,0.05,0.43022,0.00024,21.98754]
[1779521271061,28.8,75198.76,0.05,0.43022,0.00024,21.98754]
[1779521273112,28.8,75195.19,0.05,0.42935,0.00024,21.97789]
[1779521278385,28.8,75193.31,0.05,0.4289,0.00024,21.97285]
[1779521281322,28.8,75193.07,0.05,0.42884,0.00024,21.97221]
[1779521287449,28.8,75189.51,0.05,0.42799,0.00024,21.96253]
[1779521292483,28.81,75192.84,0.05,0.42881,0.00024,21.97175]
[1779521297734,28.81,75194.38,0.05,0.42919,0.00024,21.976]
[1779521299185,28.81,75194.98,0.05,0.42933,0.00024,21.97765]
[1779521299879,28.81,75194.89,0.05,0.42931,0.00024,21.97741]
[1779521299929,28.81,75194.89,0.05,0.42931,0.00024,21.97741]
[1779521299933,28.81,75194.89,0.05,0.42931,0.00024,21.97741]
[1779521300141,28.81,75194.89,0.05,0.42931,0.00024,21.97741]
[1779521300188,28.81,75194.89,0.05,0.42931,0.00024,21.97741]
[1779521300240,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521300344,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521300359,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521300580,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521300592,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521300789,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521300801,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521301041,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521301073,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521301295,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521301313,28.81,75176.72,0.05,0.42489,0.00024,21.92665]
[1779521301113,28.81,75166.64,0.05,0.42245,0.00024,21.89737]
[1779521301540,28.81,75166.64,0.05,0.42245,0.00024,21.89737]
[1779521301610,28.81,75166.64,0.05,0.42245,0.00024,21.89737]
[1779521301615,28.81,75166.64,0.05,0.42245,0.00024,21.89737]
[1779521301619,28.81,75166.64,0.05,0.42245,0.00024,21.89737]
[1779521301867,28.81,75166.64,0.05,0.42245,0.00024,21.89737]
[1779521301968,28.81,75167.03,0.05,0.42254,0.00024,21.89852]
[1779521302425,28.81,75167.03,0.05,0.42254,0.00024,21.89852]
[1779521302447,28.81,75167.03,0.05,0.42254,0.00024,21.89852]
[1779521303956,28.81,75166.47,0.05,0.42241,0.00024,21.89687]
[1779521304227,28.81,75166.47,0.05,0.42241,0.00024,21.89688]
[1779521304957,28.81,75166.47,0.05,0.42241,0.00024,21.89688]
[1779521304986,28.81,75166.47,0.05,0.42241,0.00024,21.89688]
[1779521305104,28.81,75166.47,0.05,0.42241,0.00024,21.89688]
[1779521305134,28.81,75166.47,0.05,0.42241,0.00024,21.89688]
[1779521305209,28.81,75166.47,0.05,0.42241,0.00024,21.89688]
[1779521305222,28.81,75166.47,0.05,0.42241,0.00024,21.89688]
[1779521305294,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521305440,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521305460,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521305482,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521305517,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521305713,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521305724,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521305998,28.81,75165.41,0.05,0.42215,0.00024,21.89375]
[1779521306001,28.81,75165.26,0.05,0.42211,0.00024,21.89331]
[1779521307349,28.81,75164.99,0.05,0.42205,0.00024,21.89251]
[1779521307361,28.81,75164.99,0.05,0.42205,0.00024,21.89251]
[1779521307588,28.81,75164.99,0.05,0.42205,0.00024,21.89252]
[1779521312624,28.81,75163.94,0.05,0.42178,0.00024,21.88551]
[1779521319682,28.81,75162.76,0.05,0.4215,0.00024,21.88202]
[1779521322897,28.81,75162.76,0.05,0.4215,0.00024,21.88205]
[1779521322908,28.81,75162.76,0.05,0.4215,0.00024,21.88205]
[1779521323339,28.81,75161.92,0.05,0.4213,0.00024,21.87955]
[1779521328359,28.81,75161.03,0.05,0.42108,0.00024,21.87692]
[1779521330182,28.81,75160.76,0.05,0.42102,0.00024,21.87611]
[1779521330233,28.81,75160.76,0.05,0.42102,0.00024,21.87611]
[1779521330272,28.81,75160.76,0.05,0.42102,0.00024,21.87611]
[1779521330314,28.81,75158.69,0.05,0.42052,0.00024,21.8699]
[1779521330452,28.81,75158.69,0.05,0.42052,0.00024,21.8699]
[1779521330480,28.81,75158.69,0.05,0.42052,0.00024,21.8699]
[1779521331520,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521331533,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521331545,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521331552,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521331575,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521331764,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521331783,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521332018,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521332052,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521332246,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521332286,28.81,75155.79,0.05,0.41981,0.00024,21.86113]
[1779521332352,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521332451,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521332491,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521332502,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521332877,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521332907,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521333122,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521333149,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521333343,28.81,75144.25,0.05,0.41702,0.00024,21.82557]
[1779521333228,28.82,75143.77,0.05,0.41691,0.00024,21.82416]
[1779521333373,28.82,75143.77,0.05,0.41691,0.00024,21.82416]
[1779521333527,28.82,75143.77,0.05,0.41691,0.00024,21.82416]
[1779521334359,28.82,75149.28,0.05,0.41825,0.00024,21.84133]
[1779521334692,28.82,75149.28,0.05,0.41825,0.00024,21.84133]
[1779521334704,28.82,75149.28,0.05,0.41825,0.00024,21.84133]
[1779521334728,28.82,75149.28,0.05,0.41825,0.00024,21.84133]
[1779521334793,28.82,75154.22,0.05,0.41944,0.00024,21.85651]
[1779521338271,28.82,75156.72,0.05,0.42005,0.00024,21.86413]
[1779521338300,28.82,75156.72,0.05,0.42005,0.00024,21.86413]
[1779521338313,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338389,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338396,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338421,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338473,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338507,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338704,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338714,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338779,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338851,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338865,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521338977,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521339009,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521339103,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521339129,28.82,75164.56,0.05,0.42196,0.00024,21.88763]
[1779521339258,28.82,75171.89,0.05,0.42374,0.00024,21.90915]
[1779521339943,28.82,75171.89,0.05,0.42374,0.00024,21.90915]
[1779521339957,28.82,75171.89,0.05,0.42374,0.00024,21.90915]
[1779521340817,28.82,75174.58,0.05,0.42439,0.00024,21.91693]
[1779521340822,28.82,75174.58,0.05,0.42439,0.00024,21.91693]
[1779521341058,28.82,75174.58,0.05,0.42439,0.00024,21.91693]
[1779521341123,28.82,75179.64,0.05,0.42562,0.00024,21.9314]
[1779521341550,28.82,75179.64,0.05,0.42562,0.00024,21.9314]
[1779521341826,28.82,75179.64,0.05,0.42562,0.00024,21.93143]
[1779521342874,28.82,75179.64,0.05,0.42562,0.00024,21.93143]
[1779521343299,28.82,75182.99,0.05,0.42644,0.00024,21.94094]
[1779521348320,28.82,75181.7,0.05,0.42613,0.00024,21.93734]
[1779521349008,28.82,75182.47,0.05,0.42632,0.00024,21.93953]
[1779521349039,28.82,75182.47,0.05,0.42632,0.00024,21.93953]
[1779521349207,28.82,75182.05,0.05,0.42622,0.00024,21.93835]
[1779521350016,28.82,75182.05,0.05,0.42622,0.00024,21.93835]
[1779521350092,28.82,75185.91,0.05,0.42715,0.00024,21.94918]
[1779521355273,28.83,75190.83,0.05,0.42836,0.00024,21.96288]
[1779521361481,28.83,75193.72,0.05,0.42907,0.00024,21.97085]
[1779521363355,28.83,75193.87,0.05,0.4291,0.00024,21.97127]
[1779521363982,28.83,75194.26,0.05,0.4292,0.00024,21.97236]
[1779521370029,28.83,75194.98,0.05,0.42938,0.00024,21.97438]
[1779521375064,28.83,75195.17,0.05,0.42942,0.00024,21.97104]
[1779521380099,28.84,75193.0,0.05,0.4289,0.00024,21.9652]
[1779521385133,28.84,75194.35,0.05,0.42924,0.00024,21.96895]
[1779521393861,28.84,75194.46,0.05,0.42927,0.00024,21.96927]
[1779521396833,28.84,75195.32,0.05,0.42949,0.00024,21.97172]
[1779521396876,28.84,75195.32,0.05,0.42949,0.00024,21.97172]
[1779521397397,28.84,75202.32,0.05,0.43119,0.00024,21.99052]
[1779521401248,28.84,75207.92,0.05,0.43256,0.00024,22.00528]
[1779521402337,28.84,75207.92,0.05,0.43256,0.00024,22.00528]
[1779521402380,28.84,75207.92,0.05,0.43256,0.00024,22.00528]
[1779521408304,28.84,75209.96,0.05,0.43306,0.00024,22.01058]
[1779521409211,28.84,75209.96,0.05,0.43306,0.00024,22.01058]
[1779521409307,28.84,75209.81,0.05,0.43302,0.00024,22.01019]
[1779521414307,28.84,75206.79,0.05,0.43228,0.00024,22.00233]
[1779521414921,28.85,75206.6,0.05,0.43224,0.00024,22.00183]
[1779521414928,28.85,75206.6,0.05,0.43224,0.00024,22.00183]
[1779521415345,28.85,75206.96,0.05,0.43232,0.00024,22.00278]
[1779521420388,28.85,75203.86,0.05,0.43157,0.00024,21.99465]
[1779521425415,28.85,75203.67,0.05,0.43153,0.00024,21.99417]
[1779521430452,28.85,75203.12,0.05,0.4314,0.00024,21.99275]
[1779521432631,28.85,75197.94,0.05,0.43012,0.00024,21.97503]
[1779521437678,28.85,75195.33,0.05,0.4295,0.00024,21.96805]
[1779521443545,28.85,75194.47,0.05,0.42929,0.00024,21.96578]
[1779521449778,28.86,75193.19,0.05,0.42899,0.00024,21.96236]
[1779521453883,28.86,75187.59,0.05,0.42763,0.00024,21.94704]
[1779521455038,28.86,75181.77,0.05,0.42622,0.00024,21.93079]
[1779521458375,28.86,75180.76,0.05,0.42598,0.00024,21.92794]
[1779521458409,28.86,75180.76,0.05,0.42598,0.00024,21.92794]
[1779521458479,28.86,75180.76,0.05,0.42598,0.00024,21.92794]
[1779521458393,28.86,75180.86,0.05,0.426,0.00024,21.92821]
[1779521459797,28.86,75180.6,0.05,0.42593,0.00024,21.92745]
[1779521459824,28.86,75180.6,0.05,0.42593,0.00024,21.92745]
[1779521460818,28.86,75166.16,0.05,0.42243,0.00024,21.88573]
[1779521461525,28.86,75166.16,0.05,0.42243,0.00024,21.88573]
[1779521461699,28.86,75166.16,0.05,0.42243,0.00024,21.88573]
[1779521461793,28.86,75166.16,0.05,0.42243,0.00024,21.88573]
[1779521462495,28.86,75156.3,0.05,0.42004,0.00024,21.8563]
[1779521462915,28.86,75156.3,0.05,0.42004,0.00024,21.8563]
[1779521463129,28.86,75156.3,0.05,0.42004,0.00024,21.8563]
[1779521463135,28.86,75156.3,0.05,0.42004,0.00024,21.8563]
[1779521463224,28.86,75156.3,0.05,0.42004,0.00024,21.8563]
[1779521463256,28.86,75156.3,0.05,0.42004,0.00024,21.8563]
[1779521463328,28.86,75156.3,0.05,0.42004,0.00024,21.8563]
[1779521463333,28.86,75136.7,0.05,0.41529,0.00024,21.79549]
[1779521464020,28.86,75136.7,0.05,0.41529,0.00024,21.79549]
[1779521464067,28.86,75136.7,0.05,0.41529,0.00024,21.79549]
[1779521464169,28.86,75127.24,0.05,0.41301,0.00024,21.76507]
[1779521464693,28.86,75127.24,0.05,0.41301,0.00024,21.76507]
[1779521464962,28.86,75127.24,0.05,0.41301,0.00024,21.76507]
[1779521465074,28.86,75127.24,0.05,0.41301,0.00024,21.76507]
[1779521465291,28.86,75127.24,0.05,0.41301,0.00024,21.76507]
[1779521465378,28.86,75127.24,0.05,0.41301,0.00024,21.76507]
[1779521465392,28.86,75099.97,0.05,0.40644,0.00024,21.67332]
[1779521465815,28.86,75099.97,0.05,0.40644,0.00024,21.67332]
[1779521465831,28.86,75099.97,0.05,0.40644,0.00024,21.67332]
[1779521465962,28.86,75092.33,0.05,0.4046,0.00024,21.64658]
[1779521467459,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521467647,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521467657,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521467673,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521468118,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521468164,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521468176,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521468193,28.86,75085.14,0.05,0.40287,0.00024,21.62099]
[1779521468265,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469142,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469149,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469176,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469395,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469397,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469426,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469432,28.86,75082.45,0.05,0.40222,0.00024,21.61127]
[1779521469472,28.87,75076.52,0.05,0.40084,0.00024,21.59029]
[1779521470020,28.87,75076.52,0.05,0.40084,0.00024,21.59029]
[1779521470119,28.88,75079.04,0.05,0.40149,0.00024,21.60011]
[1779521474344,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521474932,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521474965,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475057,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475085,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475141,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475172,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475247,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475262,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475393,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475409,28.92,75087.17,0.05,0.40359,0.00024,21.63144]
[1779521475431,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521475540,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521475556,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521475655,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521475685,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476076,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476092,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476108,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476183,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476265,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476340,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476367,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476444,28.93,75095.79,0.05,0.40569,0.00024,21.66219]
[1779521476441,28.93,75102.29,0.05,0.40725,0.00024,21.68471]
[1779521476793,28.93,75102.29,0.05,0.40725,0.00024,21.68471]
[1779521477472,28.93,75091.9,0.05,0.40476,0.00024,21.6486]
[1779521477925,28.93,75091.9,0.05,0.40476,0.00024,21.6486]
[1779521477935,28.93,75091.9,0.05,0.40476,0.00024,21.6486]
[1779521478477,28.93,75092.31,0.05,0.40486,0.00024,21.65007]
[1779521484247,28.94,75092.11,0.05,0.40482,0.00024,21.64951]
[1779521484352,28.94,75092.11,0.05,0.40482,0.00024,21.64951]
[1779521486430,28.94,75092.97,0.05,0.40503,0.00024,21.65258]
[1779521486467,28.94,75092.97,0.05,0.40503,0.00024,21.65258]
[1779521486418,28.94,75102.3,0.05,0.40727,0.00024,21.685]
[1779521487838,28.94,75102.3,0.05,0.40727,0.00024,21.68502]
[1779521488419,28.94,75104.24,0.05,0.40774,0.00024,21.69168]
[1779521490420,28.94,75114.08,0.05,0.4101,0.00024,21.72496]
[1779521492485,28.94,75121.22,0.05,0.41182,0.00024,21.74481]
[1779521492844,28.94,75121.22,0.05,0.41182,0.00024,21.74481]
[1779521492867,28.94,75121.22,0.05,0.41182,0.00024,21.74481]
[1779521493238,28.94,75121.22,0.05,0.41182,0.00024,21.74481]
[1779521493247,28.94,75121.22,0.05,0.41182,0.00024,21.74481]
[1779521493452,28.94,75125.71,0.05,0.4129,0.00024,21.75954]
[1779521496200,28.94,75129.51,0.05,0.41382,0.00024,21.77188]
[1779521496204,28.94,75129.51,0.05,0.41382,0.00024,21.77188]
[1779521496410,28.94,75128.67,0.05,0.41362,0.00024,21.76921]
[1779521499520,28.95,75134.2,0.05,0.41496,0.00024,21.78703]
[1779521499881,28.95,75134.2,0.05,0.41496,0.00024,21.78703]
[1779521499890,28.95,75134.2,0.05,0.41496,0.00024,21.78703]
[1779521500451,28.95,75130.67,0.05,0.41411,0.00024,21.77578]
[1779521500983,28.95,75130.67,0.05,0.41411,0.00024,21.77578]
[1779521500988,28.95,75130.67,0.05,0.41411,0.00024,21.77578]
[1779521501055,28.95,75130.67,0.05,0.41411,0.00024,21.77578]
[1779521501134,28.95,75130.67,0.05,0.41411,0.00024,21.77578]
[1779521501457,28.95,75126.3,0.05,0.41306,0.00024,21.76172]
[1779521502480,28.95,75113.96,0.05,0.4101,0.00024,21.72115]
[1779521504277,28.95,75110.8,0.05,0.40934,0.00024,21.71052]
[1779521504288,28.95,75110.8,0.05,0.40934,0.00024,21.71052]
[1779521504432,28.95,75110.21,0.05,0.4092,0.00024,21.70852]
[1779521509445,28.95,75109.96,0.05,0.40913,0.00024,21.70765]
[1779521513460,28.95,75116.97,0.05,0.41082,0.00024,21.73107]
[1779521517625,28.95,75120.43,0.05,0.41165,0.00024,21.74255]
[1779521518527,28.95,75120.69,0.05,0.41172,0.00024,21.74343]
[1779521521494,28.95,75115.01,0.05,0.41036,0.00024,21.72473]
[1779521524477,28.96,75109.59,0.05,0.40907,0.00024,21.70672]
[1779521529501,28.96,75111.46,0.05,0.40954,0.00024,21.71327]
[1779521531489,28.97,75111.25,0.05,0.4095,0.00024,21.7127]
[1779521531512,28.97,75111.25,0.05,0.4095,0.00024,21.7127]
[1779521531514,28.97,75110.31,0.05,0.40927,0.00024,21.70953]
[1779521531747,28.97,75110.31,0.05,0.40927,0.00024,21.70953]
[1779521531775,28.97,75110.31,0.05,0.40927,0.00024,21.70953]
[1779521531948,28.97,75110.31,0.05,0.40927,0.00024,21.70953]
[1779521532464,28.97,75110.81,0.05,0.40939,0.00024,21.71121]
[1779521536232,28.97,75116.95,0.05,0.41089,0.00024,21.73196]
[1779521537263,28.97,75116.95,0.05,0.41089,0.00024,21.73196]
[1779521541864,28.98,75117.33,0.05,0.411,0.00024,21.73348]
[1779521542865,28.98,75118.03,0.05,0.41117,0.00024,21.7358]
[1779521543281,28.98,75121.55,0.05,0.41202,0.00024,21.74739]
[1779521548497,28.98,75122.24,0.05,0.41217,0.00024,21.74957]
[1779521551177,28.97,75120.89,0.05,0.41185,0.00024,21.7451]
[1779521551350,28.97,75123.83,0.05,0.41254,0.00024,21.75075]
[1779521553429,28.97,75126.5,0.05,0.41318,0.00024,21.7594]
[1779521553456,28.97,75126.5,0.05,0.41318,0.00024,21.7594]
[1779521555536,28.97,75130.72,0.05,0.41418,0.00024,21.77292]
[1779521555568,28.97,75130.72,0.05,0.41418,0.00024,21.77292]
[1779521555581,28.97,75130.72,0.05,0.41418,0.00024,21.77292]
[1779521555639,28.97,75130.72,0.05,0.41418,0.00024,21.77288]
[1779521555692,28.97,75130.72,0.05,0.41418,0.00024,21.77288]
[1779521555848,28.97,75130.72,0.05,0.41418,0.00024,21.77288]
[1779521555869,28.97,75130.72,0.05,0.41418,0.00024,21.77288]
[1779521556190,28.97,75130.72,0.05,0.41418,0.00024,21.77288]
[1779521556441,28.97,75131.26,0.05,0.41432,0.00024,21.77466]
[1779521561477,28.98,75127.12,0.05,0.41334,0.00024,21.76158]
[1779521566513,28.98,75121.82,0.05,0.41206,0.00024,21.74431]
[1779521571548,28.97,75119.78,0.05,0.41156,0.00024,21.73744]
[1779521576583,28.97,75120.27,0.05,0.41166,0.00024,21.73889]
[1779521581621,28.96,75122.92,0.05,0.41228,0.00024,21.74738]
[1779521586652,28.96,75121.3,0.05,0.41188,0.00024,21.74187]
[1779521591098,28.96,75124.67,0.05,0.41268,0.00024,21.75275]
[1779521591186,28.96,75124.67,0.05,0.41268,0.00024,21.75275]
[1779521591461,28.96,75124.67,0.05,0.41268,0.00024,21.75275]
[1779521591481,28.96,75124.67,0.05,0.41268,0.00024,21.75275]
[1779521593080,28.95,75125.89,0.05,0.41296,0.00024,21.75663]
[1779521593091,28.95,75136.17,0.05,0.41544,0.00024,21.78956]
[1779521595123,28.95,75136.17,0.05,0.41544,0.00024,21.78956]
[1779521595132,28.95,75136.17,0.05,0.41544,0.00024,21.78956]
[1779521595224,28.95,75137.49,0.05,0.41576,0.00024,21.79375]
[1779521601758,28.95,75140.41,0.05,0.41647,0.00024,21.80299]
[1779521603312,28.95,75140.41,0.05,0.41647,0.00024,21.80299]
[1779521603414,28.96,75142.05,0.05,0.41686,0.00024,21.80813]
[1779521608924,28.96,75144.83,0.05,0.41754,0.00024,21.81682]
[1779521610689,28.96,75144.83,0.05,0.41754,0.00024,21.81682]
[1779521610718,28.96,75144.83,0.05,0.41754,0.00024,21.81682]
[1779521610825,28.96,75144.35,0.05,0.41742,0.00024,21.81534]
[1779521611790,28.96,75144.35,0.05,0.41742,0.00024,21.81534]
[1779521611813,28.96,75144.35,0.05,0.41742,0.00024,21.81534]
[1779521612347,28.96,75137.93,0.05,0.41586,0.00024,21.79135]
[1779521612796,28.96,75137.93,0.05,0.41586,0.00024,21.79135]
[1779521612829,28.96,75137.93,0.05,0.41586,0.00024,21.79135]
[1779521614109,28.96,75137.66,0.05,0.4158,0.00024,21.79052]
[1779521614125,28.96,75137.66,0.05,0.4158,0.00024,21.79052]
[1779521620894,28.96,75136.32,0.05,0.41549,0.00024,21.78646]
[1779521627145,28.96,75136.07,0.05,0.41543,0.00024,21.78575]
[1779521632977,28.97,75139.18,0.05,0.4162,0.00024,21.79571]
[1779521638013,28.97,75140.62,0.05,0.41655,0.00024,21.80031]
[1779521643047,28.97,75140.65,0.05,0.41657,0.00024,21.80049]
[1779521644204,28.97,75140.65,0.05,0.41657,0.00024,21.80049]
[1779521644242,28.97,75140.65,0.05,0.41657,0.00024,21.80049]
[1779521644358,28.97,75140.65,0.05,0.41657,0.00024,21.80049]
[1779521644670,28.97,75140.71,0.05,0.41658,0.00024,21.8007]
[1779521645258,28.97,75132.66,0.05,0.41464,0.00024,21.77528]
[1779521646406,28.97,75132.66,0.05,0.41464,0.00024,21.77528]
[1779521651457,28.98,75136.0,0.05,0.41546,0.00024,21.78598]
[1779521654351,28.98,75135.68,0.05,0.41538,0.00024,21.78504]
[1779521654452,28.98,75135.64,0.05,0.41538,0.00024,21.78493]
[1779521660170,28.97,75136.49,0.05,0.41556,0.00024,21.78742]
[1779521666211,28.97,75135.42,0.05,0.41528,0.00024,21.78377]
[1779521671246,28.96,75137.04,0.05,0.41564,0.00024,21.78474]
[1779521677288,28.95,75144.42,0.05,0.4174,0.00024,21.80755]
[1779521678296,28.95,75147.09,0.05,0.41804,0.00024,21.81575]
[1779521681697,28.95,75150.21,0.05,0.41878,0.00024,21.82527]
[1779521681709,28.95,75150.21,0.05,0.41878,0.00024,21.82527]
[1779521683345,28.95,75153.31,0.05,0.41953,0.00024,21.83471]
[1779521683434,28.95,75156.37,0.05,0.42027,0.00024,21.84395]
[1779521689460,28.95,75158.33,0.05,0.42074,0.00024,21.84979]
[1779521690475,28.95,75158.34,0.05,0.42075,0.00024,21.84982]
[1779521690509,28.95,75158.34,0.05,0.42075,0.00024,21.84982]
[1779521691620,28.95,75157.87,0.05,0.42063,0.00024,21.8484]
[1779521691721,28.95,75157.27,0.05,0.42049,0.00024,21.8466]
[1779521696639,28.95,75163.04,0.05,0.42188,0.00024,21.86376]
[1779521697406,28.95,75163.04,0.05,0.42188,0.00024,21.86376]
[1779521697438,28.95,75163.04,0.05,0.42188,0.00024,21.86376]
[1779521697626,28.95,75163.04,0.05,0.42188,0.00024,21.86376]
[1779521697727,28.95,75172.88,0.05,0.42426,0.00024,21.89244]
[1779521699694,28.95,75172.88,0.05,0.42426,0.00024,21.89243]
[1779521699722,28.95,75172.88,0.05,0.42426,0.00024,21.89243]
[1779521699726,28.95,75184.63,0.05,0.42711,0.00024,21.92568]
[1779521699865,28.95,75184.63,0.05,0.42711,0.00024,21.92568]
[1779521700450,28.95,75184.63,0.05,0.4271,0.00024,21.92566]
[1779521705487,28.95,75179.35,0.05,0.42582,0.00024,21.91084]
[1779521711527,28.95,75178.82,0.05,0.4257,0.00024,21.90935]
[1779521714165,28.95,75175.15,0.05,0.42481,0.00024,21.89892]
[1779521714174,28.95,75175.15,0.05,0.42481,0.00024,21.89892]
[1779521714727,28.95,75175.51,0.05,0.42489,0.00024,21.89995]
[1779521719745,28.95,75175.62,0.05,0.42492,0.00024,21.90025]
[1779521720566,28.95,75175.78,0.05,0.42496,0.00024,21.90071]
[1779521722619,28.95,75175.2,0.05,0.42482,0.00024,21.89905]
[1779521727648,28.95,75173.52,0.05,0.42441,0.00024,21.89422]
[1779521732650,28.94,75173.3,0.05,0.42434,0.00024,21.88965]
[1779521737651,28.94,75176.25,0.05,0.42504,0.00024,21.89795]
[1779521742658,28.93,75178.4,0.05,0.42555,0.00024,21.90391]
[1779521747283,28.93,75177.5,0.05,0.42532,0.00024,21.9013]
[1779521747307,28.93,75177.5,0.05,0.42532,0.00024,21.9013]
[1779521751815,28.93,75182.74,0.05,0.42659,0.00024,21.91598]
[1779521756850,28.92,75183.99,0.05,0.42687,0.00024,21.91931]
[1779521762690,28.92,75184.26,0.05,0.42693,0.00024,21.91997]
[1779521765823,28.91,75191.16,0.05,0.42859,0.00024,21.93887]
[1779521766729,28.91,75194.03,0.05,0.42928,0.00024,21.94661]
[1779521769807,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521769869,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521769885,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770065,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770097,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770225,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770248,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770507,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770549,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770707,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770727,28.91,75204.11,0.05,0.43172,0.00024,21.97342]
[1779521770764,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521770915,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521770935,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521771126,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521771148,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521771426,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521771449,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521771457,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521771459,28.91,75214.95,0.05,0.43435,0.00024,22.00146]
[1779521771762,28.91,75215.47,0.05,0.43448,0.00024,22.00277]
[1779521771879,28.91,75215.47,0.05,0.43448,0.00024,22.00277]
[1779521772260,28.91,75215.47,0.05,0.43448,0.00024,22.00277]
[1779521772749,28.91,75216.42,0.05,0.43471,0.00024,22.00516]
[1779521777761,28.9,75218.47,0.05,0.4352,0.00024,22.01027]
[1779521782781,28.89,75217.51,0.05,0.43494,0.00024,22.00763]
[1779521785973,28.89,75220.85,0.05,0.43575,0.00024,22.01595]
[1779521786009,28.89,75220.85,0.05,0.43575,0.00024,22.01595]
[1779521789974,28.89,75222.84,0.05,0.43623,0.00024,22.02085]
[1779521790737,28.89,75227.56,0.05,0.43738,0.00024,22.03243]
[1779521793113,28.88,75229.54,0.05,0.43784,0.00024,22.0333]
[1779521793774,28.88,75230.45,0.05,0.43806,0.00024,22.03549]
[1779521798797,28.88,75231.23,0.05,0.43824,0.00024,22.03727]
[1779521803802,28.87,75235.2,0.05,0.43919,0.00024,22.04665]
[1779521804714,28.87,75234.52,0.05,0.43902,0.00024,22.045]
[1779521804815,28.87,75234.6,0.05,0.43904,0.00024,22.04516]
[1779521808213,28.86,75229.17,0.05,0.4377,0.00024,22.03196]
[1779521810353,28.86,75237.09,0.05,0.43963,0.00024,22.05091]
[1779521814456,28.86,75239.1,0.05,0.44011,0.00024,22.0556]
[1779521814483,28.86,75239.1,0.05,0.44011,0.00024,22.0556]
[1779521814671,28.86,75244.18,0.05,0.44135,0.00024,22.06741]
[1779521819463,28.85,75244.82,0.05,0.4415,0.00024,22.0688]
[1779521819872,28.85,75244.31,0.05,0.44137,0.00024,22.06762]
[1779521821053,28.85,75244.16,0.05,0.44133,0.00024,22.06727]
[1779521821100,28.85,75244.16,0.05,0.44133,0.00024,22.06727]
[1779521821168,28.85,75244.16,0.05,0.44133,0.00024,22.06727]
[1779521821189,28.85,75244.16,0.05,0.44133,0.00024,22.06727]
[1779521821369,28.85,75244.16,0.05,0.44133,0.00024,22.06727]
[1779521821397,28.85,75244.16,0.05,0.44133,0.00024,22.06727]
[1779521821408,28.85,75238.33,0.05,0.43991,0.00024,22.05364]
[1779521826468,28.85,75238.5,0.05,0.43995,0.00024,22.05406]
[1779521830739,28.85,75241.84,0.05,0.44076,0.00024,22.06187]
[1779521830777,28.85,75243.15,0.05,0.44108,0.00024,22.06491]
[1779521836410,28.85,75244.45,0.05,0.4414,0.00024,22.06789]
[1779521840344,28.85,75243.78,0.05,0.44123,0.00024,22.06632]
[1779521840352,28.85,75243.78,0.05,0.44123,0.00024,22.06632]
[1779521840369,28.85,75243.78,0.05,0.44123,0.00024,22.06632]
[1779521840512,28.85,75243.78,0.05,0.44123,0.00024,22.06632]
[1779521840545,28.85,75243.78,0.05,0.44123,0.00024,22.06632]
[1779521840748,28.85,75243.78,0.05,0.44123,0.00024,22.06632]
[1779521840785,28.85,75243.78,0.05,0.44123,0.00024,22.06632]
[1779521840795,28.85,75243.65,0.05,0.4412,0.00024,22.06602]
[1779521846288,28.85,75245.36,0.05,0.44161,0.00024,22.06994]
[1779521846317,28.85,75245.36,0.05,0.44161,0.00024,22.06994]
[1779521846707,28.84,75244.94,0.05,0.44151,0.00024,22.06897]
[1779521852522,28.83,75246.06,0.05,0.44175,0.00024,22.06745]
[1779521857558,28.83,75247.64,0.05,0.44213,0.00024,22.07104]
[1779521862592,28.83,75249.58,0.05,0.44261,0.00024,22.07544]
[1779521865614,28.83,75243.05,0.05,0.441,0.00024,22.06043]
[1779521870793,28.83,75246.46,0.05,0.44184,0.00024,22.0683]
[1779521876690,28.83,75248.99,0.05,0.44246,0.00024,22.07408]
[1779521881503,28.83,75248.37,0.05,0.44231,0.00024,22.07267]
[1779521881539,28.83,75248.37,0.05,0.44231,0.00024,22.07267]
[1779521881764,28.83,75248.37,0.05,0.44231,0.00024,22.07267]
[1779521881802,28.83,75248.37,0.05,0.44231,0.00024,22.07267]
[1779521881865,28.83,75242.16,0.05,0.44079,0.00024,22.05835]
[1779521882714,28.83,75242.16,0.05,0.44079,0.00024,22.05835]
[1779521882717,28.83,75242.16,0.05,0.44079,0.00024,22.05835]
[1779521882938,28.83,75237.07,0.05,0.43954,0.00024,22.04638]
[1779521885845,28.83,75236.42,0.05,0.43938,0.00024,22.04483]
[1779521888148,28.83,75235.43,0.05,0.43914,0.00024,22.04246]
[1779521888177,28.83,75235.43,0.05,0.43914,0.00024,22.04246]
[1779521888855,28.83,75235.43,0.05,0.43914,0.00024,22.04246]
[1779521888870,28.83,75235.43,0.05,0.43914,0.00024,22.04246]
[1779521888898,28.83,75235.65,0.05,0.43919,0.00024,22.04297]
[1779521894817,28.83,75235.23,0.05,0.43908,0.00024,22.0419]
[1779521899851,28.82,75234.04,0.05,0.43878,0.00024,22.03896]
[1779521903880,28.82,75228.42,0.05,0.43739,0.00024,22.02525]
[1779521909923,28.81,75227.86,0.05,0.43724,0.00024,22.02377]
[1779521915976,28.81,75225.97,0.05,0.43676,0.00024,22.01512]
[1779521921145,28.8,75225.2,0.05,0.43656,0.00024,22.01314]
[1779521927052,28.8,75221.22,0.05,0.43558,0.00024,22.00314]
[1779521930077,28.8,75226.28,0.05,0.43681,0.00024,22.0157]
[1779521936126,28.8,75229.25,0.05,0.43753,0.00024,22.0229]
[1779521941286,28.79,75227.35,0.05,0.43705,0.00024,22.01814]
[1779521947623,28.79,75226.93,0.05,0.43695,0.00024,22.01707]
[1779521952513,28.78,75229.74,0.05,0.43762,0.00024,22.02383]
[1779521952547,28.78,75229.74,0.05,0.43762,0.00024,22.02383]
[1779521954546,28.78,75232.26,0.05,0.43823,0.00025,22.02992]
[1779521954553,28.78,75232.26,0.05,0.43823,0.00025,22.02992]
[1779521954557,28.78,75232.26,0.05,0.43823,0.00025,22.02992]
[1779521954814,28.78,75232.26,0.05,0.43823,0.00025,22.02992]
[1779521954986,28.78,75232.97,0.05,0.4384,0.00025,22.03161]
[1779521957275,28.78,75241.49,0.05,0.44049,0.00025,22.05185]
[1779521962311,28.78,75244.05,0.05,0.44112,0.00025,22.05785]
[1779521967347,28.78,75245.51,0.05,0.44148,0.00025,22.06126]
[1779521972380,28.78,75247.8,0.05,0.44203,0.00025,22.06265]
[1779521977416,28.78,75250.02,0.05,0.44258,0.00025,22.06774]
[1779521982450,28.78,75250.48,0.05,0.44269,0.00025,22.06879]
[1779521987488,28.78,75251.69,0.05,0.44299,0.00025,22.07155]
[1779521992521,28.78,75251.88,0.05,0.44304,0.00025,22.07199]
[1779521997556,28.78,75253.81,0.05,0.44351,0.00025,22.07634]
[1779522002590,28.78,75253.66,0.05,0.44348,0.00025,22.07601]
[1779522004605,28.78,75247.58,0.05,0.44198,0.00025,22.06218]
[1779522005612,28.78,75242.08,0.05,0.44063,0.00025,22.04941]
[1779522010224,28.78,75237.86,0.05,0.43958,0.00025,22.03937]
[1779522010258,28.78,75237.86,0.05,0.43958,0.00025,22.03937]
[1779522010416,28.78,75237.86,0.05,0.43958,0.00025,22.03937]
[1779522010433,28.78,75237.86,0.05,0.43958,0.00025,22.03937]
[1779522012055,28.78,75237.86,0.05,0.43958,0.00025,22.03935]
[1779522012057,28.78,75237.86,0.05,0.43958,0.00025,22.03935]
[1779522012152,28.77,75236.97,0.05,0.43936,0.00025,22.0372]
[1779522014148,28.77,75236.97,0.05,0.43935,0.00025,22.03716]
[1779522014181,28.77,75236.97,0.05,0.43935,0.00025,22.03716]
[1779522016151,28.77,75233.88,0.05,0.43859,0.00025,22.02973]
[1779522016154,28.77,75233.88,0.05,0.43859,0.00025,22.02973]
[1779522016795,28.77,75231.69,0.05,0.43805,0.00025,22.02439]
[1779522021846,28.77,75227.23,0.05,0.43695,0.00025,22.01338]
[1779522027768,28.76,75226.43,0.05,0.43674,0.00025,22.01129]
[1779522032805,28.76,75226.6,0.05,0.43676,0.00025,22.00772]
[1779522037837,28.75,75226.37,0.05,0.43669,0.00025,22.00706]
[1779522043068,28.75,75226.15,0.05,0.43663,0.00025,22.00644]
[1779522053949,28.74,75223.6,0.05,0.43598,0.00025,21.9999]
[1779522058984,28.74,75224.0,0.05,0.43607,0.00025,22.00084]
[1779522066034,28.73,75225.95,0.05,0.43654,0.00025,22.0056]
[1779522071068,28.73,75225.82,0.05,0.4365,0.00025,22.00521]
[1779522076102,28.73,75229.25,0.05,0.43734,0.00025,22.0136]
[1779522083153,28.72,75229.23,0.05,0.43732,0.00025,22.01342]
[1779522087183,28.72,75223.73,0.05,0.43596,0.00025,21.99971]
[1779522092763,28.71,75221.35,0.05,0.43536,0.00025,21.98977]
[1779522100273,28.71,75221.41,0.05,0.43536,0.00025,21.98981]
[1779522105317,28.71,75221.32,0.05,0.43533,0.00025,21.98952]
[1779522111353,28.71,75219.02,0.05,0.43476,0.00025,21.98364]
[1779522116389,28.7,75219.2,0.05,0.4348,0.00025,21.98406]
[1779522122569,28.7,75219.45,0.05,0.43486,0.00025,21.98464]
[1779522127757,28.7,75219.64,0.05,0.4349,0.00025,21.98511]
[1779522128136,28.7,75219.64,0.05,0.4349,0.00025,21.98511]
[1779522128170,28.7,75219.64,0.05,0.4349,0.00025,21.98511]
[1779522129055,28.7,75219.87,0.05,0.43495,0.00025,21.98568]
[1779522129060,28.7,75219.87,0.05,0.43495,0.00025,21.98568]
[1779522129099,28.7,75214.44,0.05,0.43362,0.00025,21.97177]
[1779522135523,28.7,75213.42,0.05,0.43337,0.00025,21.96914]
[1779522140535,28.7,75214.04,0.05,0.43352,0.00025,21.97075]
[1779522147580,28.7,75214.43,0.05,0.43362,0.00025,21.97176]
[1779522152779,28.7,75215.72,0.05,0.43393,0.00025,21.97119]
[1779522154188,28.7,75215.72,0.05,0.43393,0.00025,21.97119]
[1779522154487,28.7,75215.84,0.05,0.43396,0.00025,21.9715]
[1779522154673,28.7,75215.84,0.05,0.43396,0.00025,21.9715]
[1779522154751,28.7,75215.84,0.05,0.43396,0.00025,21.9715]
[1779522154776,28.7,75215.84,0.05,0.43396,0.00025,21.9715]
[1779522155058,28.7,75215.84,0.05,0.43396,0.00025,21.9715]
[1779522155189,28.7,75215.84,0.05,0.43396,0.00025,21.9715]
[1779522155162,28.7,75178.14,0.05,0.42472,0.00024,21.86867]
[1779522155782,28.7,75178.14,0.05,0.42472,0.00024,21.86867]
[1779522155820,28.7,75178.14,0.05,0.42472,0.00024,21.86867]
[1779522155868,28.7,75178.14,0.05,0.42472,0.00024,21.86867]
[1779522155882,28.7,75178.14,0.05,0.42472,0.00024,21.86867]
[1779522156200,28.7,75178.14,0.05,0.42472,0.00024,21.86867]
[1779522156236,28.7,75178.14,0.05,0.42472,0.00024,21.86867]
[1779522156208,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156340,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156366,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156573,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156607,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156610,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156803,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156826,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522156843,28.7,75154.93,0.05,0.41905,0.00024,21.79957]
[1779522157105,28.7,75150.12,0.05,0.41788,0.00024,21.78474]
[1779522157892,28.7,75150.07,0.05,0.41787,0.00024,21.78461]
[1779522159875,28.7,75150.07,0.05,0.41787,0.00024,21.78464]
[1779522159901,28.7,75150.07,0.05,0.41787,0.00024,21.78464]
[1779522160117,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522160887,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522160894,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522160907,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522161006,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522161021,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522161211,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522161232,28.7,75150.29,0.05,0.41793,0.00024,21.78536]
[1779522161108,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522161429,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522161441,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522161680,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522161904,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522161921,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522162226,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522162249,28.71,75151.78,0.05,0.41829,0.00024,21.79001]
[1779522161984,28.71,75154.06,0.05,0.41885,0.00024,21.79708]
[1779522162918,28.71,75154.06,0.05,0.41885,0.00024,21.79708]
[1779522162923,28.71,75154.06,0.05,0.41885,0.00024,21.79708]
[1779522162935,28.71,75154.06,0.05,0.41885,0.00024,21.79708]
[1779522162957,28.71,75154.06,0.05,0.41885,0.00024,21.79708]
[1779522163012,28.71,75160.27,0.05,0.42037,0.00024,21.81607]
[1779522163917,28.71,75160.27,0.05,0.42037,0.00024,21.81607]
[1779522164018,28.71,75166.6,0.05,0.42192,0.00024,21.83515]
[1779522165013,28.71,75166.6,0.05,0.42192,0.00024,21.83515]
[1779522165032,28.71,75166.6,0.05,0.42192,0.00024,21.83515]
[1779522165936,28.71,75168.27,0.05,0.42233,0.00024,21.84014]
[1779522166037,28.71,75167.93,0.05,0.42225,0.00024,21.83917]
[1779522169632,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169643,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169674,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169703,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169779,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169790,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169884,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169907,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522169935,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522170077,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522170088,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522170094,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522170117,28.71,75167.6,0.05,0.42218,0.00024,21.83826]
[1779522170216,28.71,75168.01,0.05,0.42228,0.00024,21.8395]
[1779522172140,28.72,75168.71,0.05,0.42246,0.00024,21.8416]
[1779522172204,28.72,75168.71,0.05,0.42246,0.00024,21.84162]
[1779522172656,28.72,75168.71,0.05,0.42246,0.00024,21.84162]
[1779522172670,28.72,75168.71,0.05,0.42246,0.00024,21.84162]
[1779522174172,28.72,75168.58,0.05,0.42243,0.00024,21.84126]
[1779522174179,28.72,75168.58,0.05,0.42243,0.00024,21.84126]
[1779522174193,28.72,75168.58,0.05,0.42243,0.00024,21.84126]
[1779522174211,28.72,75168.73,0.05,0.42247,0.00024,21.84172]
[1779522176189,28.72,75168.73,0.05,0.42247,0.00024,21.84174]
[1779522176209,28.72,75169.3,0.05,0.42261,0.00024,21.84344]
[1779522182996,28.72,75167.78,0.05,0.42225,0.00024,21.83906]
[1779522188354,28.72,75172.41,0.05,0.42338,0.00024,21.85276]
[1779522193934,28.72,75174.89,0.05,0.42399,0.00024,21.85999]
[1779522197436,28.73,75174.85,0.05,0.42399,0.00024,21.85995]
[1779522197441,28.73,75174.85,0.05,0.42399,0.00024,21.85995]
[1779522198267,28.73,75177.94,0.05,0.42475,0.00024,21.86892]
[1779522203294,28.73,75180.86,0.05,0.42547,0.00024,21.87741]
[1779522208321,28.74,75180.28,0.05,0.42534,0.00024,21.87592]
[1779522212325,28.74,75175.48,0.05,0.42417,0.00024,21.85829]
[1779522215169,28.74,75174.16,0.05,0.42385,0.00024,21.85453]
[1779522215177,28.74,75174.16,0.05,0.42385,0.00024,21.85453]
[1779522217205,28.75,75174.68,0.05,0.42399,0.00024,21.85611]
[1779522217211,28.75,75175.67,0.05,0.42423,0.00024,21.85902]
[1779522223282,28.75,75181.99,0.05,0.42578,0.00024,21.87724]
[1779522230197,28.76,75185.29,0.05,0.42661,0.00024,21.88676]
[1779522235232,28.76,75184.99,0.05,0.42655,0.00024,21.88604]
[1779522240268,28.76,75190.29,0.05,0.42785,0.00024,21.90097]
[1779522245302,28.77,75194.95,0.05,0.429,0.00024,21.91389]
[1779522250336,28.77,75194.71,0.05,0.42895,0.00024,21.91333]
[1779522255372,28.77,75196.31,0.05,0.42935,0.00024,21.91778]
[1779522260404,28.78,75196.34,0.05,0.42937,0.00024,21.91793]
[1779522265612,28.78,75196.45,0.05,0.4294,0.00024,21.91832]
[1779522271485,28.79,75196.66,0.05,0.42945,0.00024,21.9151]
[1779522276966,28.79,75198.76,0.05,0.42997,0.00024,21.92085]
[1779522282561,28.79,75196.92,0.05,0.42954,0.00024,21.916]
[1779522287596,28.8,75194.14,0.05,0.42887,0.00024,21.90856]
[1779522292633,28.8,75194.23,0.05,0.4289,0.00024,21.90891]
[1779522297667,28.81,75195.86,0.05,0.42931,0.00024,21.91346]
[1779522302193,28.81,75195.76,0.05,0.42929,0.00024,21.91321]
[1779522302355,28.81,75195.76,0.05,0.42929,0.00024,21.91321]
[1779522302355,28.81,75195.76,0.05,0.42929,0.00024,21.91321]
[1779522302250,28.81,75195.95,0.05,0.42934,0.00024,21.91379]
[1779522303051,28.81,75195.95,0.05,0.42934,0.00024,21.91379]
[1779522303138,28.81,75195.95,0.05,0.42934,0.00024,21.91379]
[1779522303312,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522303634,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522303692,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522303710,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522303924,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522303972,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522303993,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522304007,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522304030,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522304288,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522304305,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522304396,28.81,75154.63,0.05,0.41928,0.00024,21.79455]
[1779522304365,28.81,75130.62,0.05,0.41345,0.00024,21.71895]
[1779522304420,28.81,75130.62,0.05,0.41345,0.00024,21.71895]
[1779522304597,28.81,75130.62,0.05,0.41345,0.00024,21.71895]
[1779522304637,28.81,75130.62,0.05,0.41345,0.00024,21.71895]
[1779522304639,28.81,75130.62,0.05,0.41345,0.00024,21.71895]
[1779522305323,28.81,75127.66,0.05,0.41273,0.00024,21.70936]
[1779522306318,28.81,75127.66,0.05,0.41273,0.00024,21.70936]
[1779522306333,28.81,75127.66,0.05,0.41273,0.00024,21.70936]
[1779522307369,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522307477,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522307486,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522307875,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522307908,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522308024,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522308057,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522308253,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522308290,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522308337,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522308351,28.81,75121.56,0.05,0.41127,0.00024,21.68941]
[1779522308393,28.82,75121.01,0.05,0.41114,0.00024,21.68766]
[1779522309569,28.82,75121.45,0.05,0.41125,0.00024,21.6892]
[1779522309773,28.82,75121.45,0.05,0.41126,0.00024,21.68923]
[1779522310689,28.82,75121.45,0.05,0.41126,0.00024,21.68923]
[1779522310699,28.82,75121.45,0.05,0.41126,0.00024,21.68923]
[1779522311354,28.82,75124.31,0.05,0.41195,0.00024,21.69873]
[1779522313620,28.82,75124.58,0.05,0.41203,0.00024,21.69979]
[1779522314411,28.83,75124.88,0.05,0.41211,0.00024,21.70084]
[1779522315667,28.83,75125.8,0.05,0.41234,0.00024,21.70392]
[1779522315810,28.83,75125.8,0.05,0.41234,0.00024,21.70392]
[1779522320622,28.83,75128.58,0.05,0.41303,0.00024,21.71324]
[1779522320648,28.83,75128.58,0.05,0.41303,0.00024,21.71324]
[1779522321671,28.83,75128.58,0.05,0.41303,0.00024,21.71329]
[1779522321687,28.83,75128.58,0.05,0.41303,0.00024,21.71329]
[1779522322346,28.84,75129.31,0.05,0.41322,0.00024,21.71576]
[1779522322701,28.84,75129.31,0.05,0.41322,0.00024,21.71576]
[1779522322725,28.84,75129.31,0.05,0.41322,0.00024,21.71576]
[1779522323772,28.84,75129.31,0.05,0.41322,0.00024,21.71576]
[1779522323778,28.84,75129.31,0.05,0.41322,0.00024,21.71576]
[1779522323800,28.84,75129.31,0.05,0.41322,0.00024,21.71576]
[1779522323839,28.84,75129.31,0.05,0.41322,0.00024,21.71576]
[1779522323874,28.84,75132.78,0.05,0.41406,0.00024,21.72704]
[1779522328903,28.84,75137.29,0.05,0.41517,0.00024,21.74166]
[1779522334066,28.85,75138.08,0.05,0.41536,0.00024,21.74037]
[1779522337107,28.85,75137.83,0.05,0.4153,0.00024,21.73964]
[1779522337126,28.85,75137.83,0.05,0.4153,0.00024,21.73964]
[1779522337159,28.85,75143.07,0.05,0.41657,0.00024,21.75622]
[1779522338242,28.85,75143.07,0.05,0.41657,0.00024,21.75622]
[1779522338245,28.85,75143.07,0.05,0.41657,0.00024,21.75622]
[1779522338253,28.85,75143.07,0.05,0.41657,0.00024,21.75622]
[1779522338343,28.85,75147.65,0.05,0.41768,0.00024,21.77048]
[1779522339173,28.85,75147.65,0.05,0.41768,0.00024,21.77048]
[1779522339274,28.85,75148.5,0.05,0.41789,0.00024,21.77311]
[1779522341863,28.85,75150.63,0.05,0.41841,0.00024,21.77972]
[1779522341900,28.85,75150.63,0.05,0.41841,0.00024,21.77972]
[1779522342326,28.85,75150.63,0.05,0.41841,0.00024,21.77972]
[1779522342427,28.85,75153.37,0.05,0.41908,0.00024,21.78821]
[1779522343092,28.85,75153.37,0.05,0.41908,0.00024,21.78821]
[1779522343122,28.85,75153.37,0.05,0.41908,0.00024,21.78821]
[1779522344398,28.85,75158.16,0.05,0.42024,0.00024,21.80275]
[1779522345015,28.85,75161.17,0.05,0.42098,0.00024,21.81186]
[1779522346270,28.85,75161.17,0.05,0.42098,0.00024,21.81186]
[1779522346305,28.85,75161.17,0.05,0.42098,0.00024,21.81186]
[1779522351156,28.86,75165.86,0.05,0.42213,0.00024,21.82593]
[1779522351172,28.86,75165.86,0.05,0.42213,0.00024,21.82593]
[1779522352639,28.86,75168.09,0.05,0.42268,0.00024,21.83256]
[1779522353071,28.86,75171.06,0.05,0.42341,0.00024,21.84129]
[1779522354654,28.86,75171.14,0.05,0.42343,0.00024,21.84161]
[1779522354669,28.86,75171.14,0.05,0.42343,0.00024,21.84161]
[1779522356197,28.86,75165.74,0.05,0.42213,0.00024,21.82583]
[1779522362134,28.87,75164.14,0.05,0.42174,0.00024,21.82117]
[1779522367168,28.87,75164.22,0.05,0.42177,0.00024,21.82144]
[1779522369153,28.87,75163.35,0.05,0.42156,0.00024,21.81886]
[1779522369172,28.87,75163.35,0.05,0.42156,0.00024,21.81886]
[1779522369297,28.87,75156.81,0.05,0.41997,0.00024,21.79926]
[1779522370035,28.87,75156.81,0.05,0.41997,0.00024,21.79926]
[1779522370045,28.87,75156.81,0.05,0.41997,0.00024,21.79926]
[1779522370049,28.87,75156.81,0.05,0.41997,0.00024,21.79926]
[1779522370376,28.87,75150.91,0.05,0.41854,0.00024,21.78128]
[1779522371062,28.87,75150.91,0.05,0.41854,0.00024,21.78128]
[1779522371067,28.87,75150.91,0.05,0.41854,0.00024,21.78128]
[1779522373107,28.87,75147.8,0.05,0.41779,0.00024,21.77172]
[1779522373116,28.87,75147.8,0.05,0.41779,0.00024,21.77172]
[1779522375145,28.87,75148.66,0.05,0.418,0.00024,21.77443]
[1779522375176,28.87,75148.66,0.05,0.418,0.00024,21.77443]
[1779522375277,28.87,75148.23,0.05,0.4179,0.00024,21.77312]
[1779522381267,28.87,75147.94,0.05,0.41783,0.00024,21.7723]
[1779522384474,28.87,75148.42,0.05,0.41794,0.00024,21.77373]
[1779522384421,28.87,75132.12,0.05,0.41399,0.00024,21.72228]
[1779522384680,28.87,75132.12,0.05,0.41399,0.00024,21.72228]
[1779522385263,28.87,75132.12,0.05,0.41399,0.00024,21.72228]
[1779522385414,28.87,75132.12,0.05,0.41399,0.00024,21.72228]
[1779522385392,28.87,75084.74,0.05,0.40256,0.00024,21.56081]
[1779522385593,28.87,75084.74,0.05,0.40256,0.00024,21.56081]
[1779522385926,28.87,75084.74,0.05,0.40256,0.00024,21.56081]
[1779522386023,28.87,75084.74,0.05,0.40256,0.00024,21.56081]
[1779522386494,28.87,75056.15,0.05,0.3957,0.00024,21.45495]
[1779522387405,28.87,75056.15,0.05,0.3957,0.00024,21.45495]
[1779522387441,28.87,75056.15,0.05,0.3957,0.00024,21.45495]
[1779522387444,28.87,75056.15,0.05,0.39571,0.00024,21.45502]
[1779522388215,28.87,75056.15,0.05,0.39571,0.00024,21.45502]
[1779522388379,28.87,75056.15,0.05,0.39571,0.00024,21.45502]
[1779522388409,28.87,75028.2,0.05,0.38903,0.00024,21.34543]
[1779522388916,28.87,75028.2,0.05,0.38903,0.00024,21.34543]
[1779522388943,28.87,75028.2,0.05,0.38903,0.00024,21.34543]
[1779522389490,28.88,75022.47,0.05,0.38767,0.00024,21.32247]
[1779522390630,28.9,75019.13,0.05,0.38695,0.00024,21.31001]
[1779522390664,28.9,75019.13,0.05,0.38695,0.00024,21.31001]
[1779522390781,28.9,75019.13,0.05,0.38695,0.00024,21.31001]
[1779522390878,28.9,75019.13,0.05,0.38695,0.00024,21.31001]
[1779522390956,28.9,75019.13,0.05,0.38695,0.00024,21.31001]
[1779522391409,28.92,75019.13,0.05,0.38702,0.00024,21.30735]
[1779522391762,28.92,75019.13,0.05,0.38702,0.00024,21.30735]
[1779522391822,28.92,75019.13,0.05,0.38702,0.00024,21.30735]
[1779522392424,28.92,75000.43,0.05,0.38258,0.00024,21.22966]
[1779522392639,28.92,75000.43,0.05,0.38258,0.00024,21.22966]
[1779522392746,28.92,75000.43,0.05,0.38258,0.00024,21.22966]
[1779522392797,28.92,75000.43,0.05,0.38258,0.00024,21.22966]
[1779522392936,28.92,75000.43,0.05,0.38258,0.00024,21.22966]
[1779522393095,28.92,75000.43,0.05,0.38258,0.00024,21.22966]
[1779522393197,28.92,75000.43,0.05,0.38258,0.00024,21.22966]
[1779522393417,28.92,74983.02,0.05,0.37847,0.00024,21.1553]
[1779522394406,28.92,74983.02,0.05,0.37847,0.00024,21.1553]
[1779522394451,28.92,74983.02,0.05,0.37847,0.00024,21.1553]
[1779522394607,28.92,74983.02,0.05,0.37847,0.00024,21.1553]
[1779522394677,28.92,74983.02,0.05,0.37847,0.00024,21.1553]
[1779522394552,28.92,74936.49,0.05,0.36752,0.00023,20.94494]
[1779522394756,28.92,74936.49,0.05,0.36752,0.00023,20.94494]
[1779522394810,28.92,74936.49,0.05,0.36752,0.00023,20.94494]
[1779522394840,28.92,74936.49,0.05,0.36752,0.00023,20.94494]
[1779522395455,28.92,74936.49,0.05,0.36752,0.00023,20.94494]
[1779522395555,28.92,74936.49,0.05,0.36752,0.00023,20.94494]
[1779522395572,28.92,74936.49,0.05,0.36752,0.00023,20.94494]
[1779522395561,28.92,74911.45,0.05,0.36167,0.00023,20.82534]
[1779522395719,28.92,74911.45,0.05,0.36167,0.00023,20.82534]
[1779522395874,28.92,74911.45,0.05,0.36167,0.00023,20.82534]
[1779522395990,28.92,74911.45,0.05,0.36167,0.00023,20.82534]
[1779522396048,28.92,74911.45,0.05,0.36167,0.00023,20.82534]
[1779522396186,28.92,74911.45,0.05,0.36167,0.00023,20.82534]
[1779522396344,28.92,74911.45,0.05,0.36167,0.00023,20.82534]
[1779522396709,28.93,74923.6,0.05,0.36454,0.00023,20.88457]
[1779522396810,28.93,74923.6,0.05,0.36454,0.00023,20.88457]
[1779522396911,28.93,74923.6,0.05,0.36454,0.00023,20.88457]
[1779522397201,28.93,74923.6,0.05,0.36454,0.00023,20.88457]
[1779522397425,28.93,74923.6,0.05,0.36454,0.00023,20.88457]
[1779522397519,28.96,74933.87,0.05,0.36711,0.00023,20.93641]
[1779522397914,28.96,74933.87,0.05,0.36711,0.00023,20.93641]
[1779522397962,28.96,74933.87,0.05,0.36711,0.00023,20.93641]
[1779522398302,28.96,74933.87,0.05,0.36711,0.00023,20.93641]
[1779522398307,28.96,74933.87,0.05,0.36711,0.00023,20.93641]
[1779522398509,28.97,74915.2,0.05,0.36276,0.00023,20.84769]
[1779522398944,28.97,74915.2,0.05,0.36276,0.00023,20.84769]
[1779522399073,28.97,74915.2,0.05,0.36276,0.00023,20.84769]
[1779522399364,28.97,74915.2,0.05,0.36276,0.00023,20.84769]
[1779522399446,28.97,74915.2,0.05,0.36276,0.00023,20.84769]
[1779522399603,28.97,74915.2,0.05,0.36276,0.00023,20.84769]
[1779522399627,28.97,74915.2,0.05,0.36276,0.00023,20.84769]
[1779522399534,28.97,74921.64,0.05,0.36427,0.00023,20.87896]
[1779522399716,28.97,74921.64,0.05,0.36427,0.00023,20.87896]
[1779522400205,28.97,74921.64,0.05,0.36427,0.00023,20.87896]
[1779522400362,28.97,74921.64,0.05,0.36427,0.00023,20.87896]
[1779522400523,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522400641,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522400651,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522400701,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522400788,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522400944,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522401381,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522401386,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522401410,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522401441,28.99,74921.64,0.05,0.36436,0.00023,20.88066]
[1779522401530,29.0,74921.58,0.05,0.36443,0.00023,20.88186]
[1779522402541,29.0,74921.58,0.05,0.36443,0.00023,20.88186]
[1779522402557,29.0,74921.58,0.05,0.36443,0.00023,20.88186]
[1779522402598,29.02,74911.59,0.05,0.36218,0.00023,20.83539]
[1779522402681,29.02,74911.59,0.05,0.36218,0.00023,20.83539]
[1779522402716,29.02,74911.59,0.05,0.36218,0.00023,20.83539]
[1779522403040,29.02,74911.59,0.05,0.36218,0.00023,20.83539]
[1779522403071,29.02,74911.59,0.05,0.36218,0.00023,20.83539]
[1779522403094,29.02,74911.59,0.05,0.36218,0.00023,20.83539]
[1779522403122,29.02,74911.59,0.05,0.36218,0.00023,20.83539]
[1779522403544,29.04,74911.59,0.05,0.36227,0.00023,20.83715]
[1779522405748,29.08,74906.97,0.05,0.36138,0.00023,20.81849]
[1779522405773,29.08,74906.97,0.05,0.36138,0.00023,20.81849]
[1779522406075,29.08,74906.97,0.05,0.36138,0.00023,20.81849]
[1779522406118,29.08,74906.97,0.05,0.36138,0.00023,20.81849]
[1779522407938,29.11,74909.84,0.05,0.36221,0.00023,20.83563]
[1779522408011,29.11,74909.84,0.05,0.36221,0.00023,20.83563]
[1779522408415,29.11,74909.84,0.05,0.36221,0.00023,20.83563]
[1779522408437,29.11,74909.84,0.05,0.36221,0.00023,20.83563]
[1779522409268,29.13,74911.68,0.05,0.36273,0.00023,20.84616]
[1779522409293,29.13,74911.68,0.05,0.36273,0.00023,20.84616]
[1779522409586,29.15,74919.05,0.05,0.36452,0.00023,20.88301]
[1779522409718,29.15,74919.05,0.05,0.36452,0.00023,20.88301]
[1779522409750,29.15,74919.05,0.05,0.36452,0.00023,20.88301]
[1779522410203,29.15,74919.05,0.05,0.36452,0.00023,20.88301]
[1779522410229,29.15,74919.05,0.05,0.36452,0.00023,20.88301]
[1779522411193,29.16,74917.39,0.05,0.36421,0.00023,20.87661]
[1779522411227,29.16,74917.39,0.05,0.36421,0.00023,20.87661]
[1779522411283,29.16,74917.39,0.05,0.36421,0.00023,20.87661]
[1779522411288,29.16,74917.39,0.05,0.36421,0.00023,20.87661]
[1779522411313,29.16,74917.39,0.05,0.36421,0.00023,20.87661]
[1779522411348,29.16,74917.39,0.05,0.36421,0.00023,20.87661]
[1779522412326,29.18,74919.87,0.05,0.36487,0.00023,20.88988]
[1779522412387,29.18,74919.87,0.05,0.36487,0.00023,20.88988]
[1779522412616,29.2,74926.19,0.05,0.3664,0.00023,20.92099]
[1779522413476,29.2,74926.19,0.05,0.3664,0.00023,20.92099]
[1779522413514,29.2,74926.19,0.05,0.3664,0.00023,20.92099]
[1779522413535,29.2,74926.19,0.05,0.3664,0.00023,20.92099]
[1779522413612,29.2,74926.19,0.05,0.3664,0.00023,20.92099]
[1779522413654,29.2,74926.19,0.05,0.3664,0.00023,20.92099]
[1779522413654,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522413688,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522413762,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522413793,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522413843,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522413899,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522413908,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522413940,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522414283,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522414310,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522414558,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522414567,29.21,74914.71,0.05,0.36381,0.00023,20.86801]
[1779522414625,29.22,74914.67,0.05,0.36387,0.00023,20.86921]
[1779522415206,29.22,74914.67,0.05,0.36387,0.00023,20.86921]
[1779522415257,29.22,74914.67,0.05,0.36387,0.00023,20.86921]
[1779522416000,29.24,74918.37,0.05,0.36481,0.00023,20.88827]
[1779522416047,29.24,74918.37,0.05,0.36481,0.00023,20.88827]
[1779522416637,29.26,74934.57,0.05,0.36863,0.00023,20.96515]
[1779522416695,29.26,74934.57,0.05,0.36863,0.00023,20.96515]
[1779522417645,29.26,74944.7,0.05,0.37098,0.00023,21.01151]
[1779522418651,29.26,74936.48,0.05,0.36908,0.00023,20.97406]
[1779522420665,29.26,74930.24,0.05,0.36764,0.00023,20.94544]
[1779522422680,29.26,74948.32,0.05,0.37184,0.00023,21.02824]
[1779522423330,29.26,74948.32,0.05,0.37184,0.00023,21.02824]
[1779522423358,29.26,74948.32,0.05,0.37184,0.00023,21.02824]
[1779522423416,29.26,74948.32,0.05,0.37184,0.00023,21.02824]
[1779522423687,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522423909,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522424318,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522424332,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522424344,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522424380,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522424512,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522424536,29.26,74955.84,0.05,0.3736,0.00023,21.06197]
[1779522424693,29.26,74971.2,0.05,0.37718,0.00023,21.12954]
[1779522424711,29.26,74971.2,0.05,0.37718,0.00023,21.12954]
[1779522425466,29.26,74971.2,0.05,0.37718,0.00023,21.12954]
[1779522425536,29.26,74971.2,0.05,0.37718,0.00023,21.12954]
[1779522425545,29.26,74971.2,0.05,0.37718,0.00023,21.12954]
[1779522425711,29.26,74971.2,0.05,0.37718,0.00023,21.12954]
[1779522425703,29.26,74975.27,0.05,0.37813,0.00023,21.14726]
[1779522425731,29.26,74975.27,0.05,0.37813,0.00023,21.14726]
[1779522425909,29.26,74975.27,0.05,0.37813,0.00023,21.14726]
[1779522426453,29.26,74975.27,0.05,0.37813,0.00023,21.14726]
[1779522426455,29.26,74975.27,0.05,0.37813,0.00023,21.14726]
[1779522426708,29.26,74975.62,0.05,0.37822,0.00023,21.14886]
[1779522426781,29.26,74975.62,0.05,0.37822,0.00023,21.14886]
[1779522426923,29.26,74975.62,0.05,0.37822,0.00023,21.14886]
[1779522426973,29.26,74975.62,0.05,0.37822,0.00023,21.14886]
[1779522427476,29.26,74975.62,0.05,0.37822,0.00023,21.14886]
[1779522427510,29.26,74975.62,0.05,0.37822,0.00023,21.14886]
[1779522427516,29.26,74988.13,0.05,0.38114,0.00023,21.20225]
[1779522428425,29.26,74988.13,0.05,0.38114,0.00023,21.20225]
[1779522428511,29.26,74988.13,0.05,0.38114,0.00023,21.20225]
[1779522428592,29.26,74988.13,0.05,0.38114,0.00023,21.20225]
[1779522428687,29.27,74991.14,0.05,0.38185,0.00023,21.21498]
[1779522433363,29.27,74988.04,0.05,0.38113,0.00023,21.20194]
[1779522433408,29.27,74988.04,0.05,0.38113,0.00023,21.20194]
[1779522433655,29.27,74989.73,0.05,0.38152,0.00023,21.20909]
[1779522434188,29.27,74989.73,0.05,0.38152,0.00023,21.20909]
[1779522434220,29.27,74989.73,0.05,0.38152,0.00023,21.20909]
[1779522434629,29.27,74989.73,0.05,0.38152,0.00023,21.20909]
[1779522434638,29.27,74989.73,0.05,0.38152,0.00023,21.20909]
[1779522434261,29.26,74988.38,0.05,0.38121,0.00023,21.20335]
[1779522435663,29.27,74997.13,0.05,0.38326,0.00023,21.24002]
[1779522436693,29.27,75002.91,0.05,0.38461,0.00023,21.26393]
[1779522437708,29.27,75008.79,0.05,0.38599,0.00023,21.28799]
[1779522438514,29.27,75008.79,0.05,0.38599,0.00023,21.28799]
[1779522438539,29.27,75008.79,0.05,0.38599,0.00023,21.28799]
[1779522438696,29.27,75008.79,0.05,0.38599,0.00023,21.28799]
[1779522438729,29.27,75010.78,0.05,0.38647,0.00023,21.29618]
[1779522438865,29.27,75010.78,0.05,0.38647,0.00023,21.29618]
[1779522438913,29.27,75010.78,0.05,0.38647,0.00023,21.29618]
[1779522438928,29.27,75010.78,0.05,0.38647,0.00023,21.29618]
[1779522438945,29.27,74994.77,0.05,0.38271,0.00023,21.23029]
[1779522440067,29.27,74981.54,0.05,0.37961,0.00023,21.17442]
[1779522440922,29.27,74981.54,0.05,0.37961,0.00023,21.17442]
[1779522440978,29.27,74981.54,0.05,0.37961,0.00023,21.17442]
[1779522441359,29.27,74981.54,0.05,0.37961,0.00023,21.17442]
[1779522441427,29.27,74981.54,0.05,0.37961,0.00023,21.17442]
[1779522441717,29.27,74981.54,0.05,0.37961,0.00023,21.17442]
[1779522441526,29.27,74969.86,0.05,0.37688,0.00023,21.12401]
[1779522441855,29.27,74969.86,0.05,0.37688,0.00023,21.12401]
[1779522442543,29.27,74969.86,0.05,0.37688,0.00023,21.12401]
[1779522442630,29.27,74963.98,0.05,0.37551,0.00023,21.09825]
[1779522442847,29.27,74963.98,0.05,0.37551,0.00023,21.09825]
[1779522442872,29.27,74963.98,0.05,0.37551,0.00023,21.09825]
[1779522442897,29.27,74963.98,0.05,0.37551,0.00023,21.09825]
[1779522442928,29.27,74963.98,0.05,0.37551,0.00023,21.09825]
[1779522443434,29.26,74957.82,0.05,0.37407,0.00023,21.07103]
[1779522444737,29.27,74957.82,0.05,0.37407,0.00023,21.0711]
[1779522444814,29.27,74957.82,0.05,0.37407,0.00023,21.0711]
[1779522444867,29.27,74957.82,0.05,0.37407,0.00023,21.0711]
[1779522444932,29.27,74957.82,0.05,0.37407,0.00023,21.0711]
[1779522444965,29.27,74957.82,0.05,0.37407,0.00023,21.0711]
[1779522445051,29.27,74946.2,0.05,0.37137,0.00023,21.0191]
[1779522449411,29.27,74955.48,0.05,0.37354,0.00023,21.06089]
[1779522449877,29.27,74955.48,0.05,0.37354,0.00023,21.06089]
[1779522449977,29.27,74955.48,0.05,0.37354,0.00023,21.06089]
[1779522450082,29.27,74955.48,0.05,0.37354,0.00023,21.06089]
[1779522450156,29.27,74955.48,0.05,0.37354,0.00023,21.06089]
[1779522450629,29.27,74975.42,0.05,0.37819,0.00023,21.14829]
[1779522450924,29.27,74975.42,0.05,0.37819,0.00023,21.14829]
[1779522450932,29.27,74975.42,0.05,0.37819,0.00023,21.14829]
[1779522450932,29.27,74975.42,0.05,0.37819,0.00023,21.14829]
[1779522450971,29.27,74975.42,0.05,0.37819,0.00023,21.14829]
[1779522451071,29.27,75001.77,0.05,0.38434,0.00023,21.2554]
[1779522451950,29.27,75001.77,0.05,0.38434,0.00023,21.2554]
[1779522451985,29.27,75001.77,0.05,0.38434,0.00023,21.2554]
[1779522451994,29.27,75017.96,0.05,0.38815,0.00024,21.32141]
[1779522453104,29.27,75013.1,0.05,0.38701,0.00024,21.30184]
[1779522453955,29.27,75013.1,0.05,0.38701,0.00024,21.30184]
[1779522453984,29.27,75013.1,0.05,0.38701,0.00024,21.30184]
[1779522454029,29.27,75013.1,0.05,0.38701,0.00024,21.30184]
[1779522454035,29.27,75013.56,0.05,0.38712,0.00024,21.30368]
[1779522455261,29.27,75013.56,0.05,0.38712,0.00024,21.30368]
[1779522455267,29.27,75013.56,0.05,0.38712,0.00024,21.30368]
[1779522455308,29.27,75015.13,0.05,0.38748,0.00024,21.30999]
[1779522457185,29.27,75015.13,0.05,0.38748,0.00024,21.30997]
[1779522457197,29.27,75015.13,0.05,0.38748,0.00024,21.30997]
[1779522457374,29.27,75015.13,0.05,0.38748,0.00024,21.30997]
[1779522457396,29.27,75015.13,0.05,0.38748,0.00024,21.30997]
[1779522457668,29.27,75015.13,0.05,0.38748,0.00024,21.30997]
[1779522457693,29.27,75015.13,0.05,0.38748,0.00024,21.30997]
[1779522457731,29.27,75015.13,0.05,0.38748,0.00024,21.30997]
[1779522457690,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522457753,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522457857,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522457872,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522458009,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522458049,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522458109,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522458150,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522458214,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522458240,29.27,75014.5,0.05,0.38733,0.00024,21.30741]
[1779522458499,29.27,75012.85,0.05,0.38695,0.00024,21.30085]
[1779522459301,29.27,75012.85,0.05,0.38695,0.00024,21.30085]
[1779522459402,29.27,75015.2,0.05,0.38751,0.00024,21.31042]
[1779522461650,29.27,74995.6,0.05,0.38291,0.00023,21.23024]
[1779522462575,29.27,74986.28,0.05,0.38073,0.00023,21.19101]
[1779522464656,29.27,74987.09,0.05,0.38091,0.00023,21.19436]
[1779522464709,29.27,74987.09,0.05,0.38091,0.00023,21.19436]
[1779522464712,29.27,74997.8,0.05,0.38342,0.00023,21.23919]
[1779522465451,29.27,74997.8,0.05,0.38342,0.00023,21.23919]
[1779522465659,29.27,74993.97,0.05,0.38252,0.00023,21.22321]
[1779522466379,29.27,74993.97,0.05,0.38252,0.00023,21.22321]
[1779522466392,29.27,74993.97,0.05,0.38252,0.00023,21.22321]
[1779522466463,29.27,74985.11,0.05,0.38044,0.00023,21.18587]
[1779522467856,29.27,74983.88,0.05,0.38015,0.00023,21.18058]
[1779522468014,29.27,74983.88,0.05,0.38015,0.00023,21.18058]
[1779522468325,29.27,74983.88,0.05,0.38015,0.00023,21.18058]
[1779522468366,29.27,74983.88,0.05,0.38015,0.00023,21.18058]
[1779522468402,29.27,74970.05,0.05,0.37692,0.00023,21.12103]
[1779522469618,29.27,74970.05,0.05,0.37692,0.00023,21.12103]
[1779522469707,29.27,74959.63,0.05,0.37448,0.00023,21.07527]
[1779522474485,29.27,74964.39,0.05,0.37559,0.00023,21.09626]
[1779522474523,29.27,74964.39,0.05,0.37559,0.00023,21.09626]
[1779522477017,29.27,74972.31,0.05,0.37744,0.00023,21.13074]
[1779522477049,29.27,74972.31,0.05,0.37744,0.00023,21.13074]
[1779522477790,29.27,74974.62,0.05,0.37797,0.00023,21.1407]
[1779522477813,29.27,74974.62,0.05,0.37797,0.00023,21.1407]
[1779522481735,29.27,74985.76,0.05,0.38058,0.00023,21.18833]
[1779522482655,29.27,74994.07,0.05,0.38252,0.00023,21.22325]
[1779522484612,29.26,74981.68,0.05,0.37961,0.00023,21.17078]
[1779522486724,29.26,74975.48,0.05,0.37816,0.00023,21.14407]
[1779522488677,29.26,74982.41,0.05,0.37977,0.00023,21.1737]
[1779522490777,29.26,74989.05,0.05,0.38133,0.00023,21.20188]
[1779522491084,29.26,74989.05,0.05,0.38133,0.00023,21.20188]
[1779522491114,29.26,74989.05,0.05,0.38133,0.00023,21.20188]
[1779522491148,29.26,74989.05,0.05,0.38133,0.00023,21.20188]
[1779522491333,29.26,74958.31,0.05,0.37415,0.00023,21.06887]
[1779522492222,29.26,74958.31,0.05,0.37414,0.00023,21.06878]
[1779522493797,29.26,74938.87,0.05,0.36962,0.00023,20.9812]
[1779522493836,29.26,74938.87,0.05,0.36962,0.00023,20.9812]
[1779522493842,29.26,74938.87,0.05,0.36962,0.00023,20.9812]
[1779522494282,29.26,74936.33,0.05,0.36904,0.00023,20.96961]
[1779522495421,29.26,74953.72,0.05,0.37308,0.00023,21.04839]
[1779522497606,29.26,74971.67,0.05,0.37726,0.00023,21.12756]
[1779522499297,29.26,74975.64,0.05,0.37819,0.00023,21.14466]
[1779522503336,29.26,74981.5,0.05,0.37955,0.00023,21.16973]
[1779522504434,29.26,74974.91,0.05,0.37801,0.00023,21.14138]
[1779522509377,29.26,74980.8,0.05,0.37937,0.00023,21.16647]
[1779522513711,29.25,74987.56,0.05,0.38093,0.00023,21.19112]
[1779522514629,29.25,74999.04,0.05,0.38362,0.00023,21.2392]
[1779522515507,29.25,75000.76,0.05,0.38401,0.00023,21.24618]
[1779522517569,29.25,75009.88,0.05,0.38615,0.00024,21.28344]
[1779522519447,29.25,75013.99,0.05,0.38712,0.00024,21.30026]
[1779522523690,29.26,75019.63,0.05,0.38847,0.00024,21.32318]
[1779522529520,29.26,75022.9,0.05,0.38926,0.00024,21.33652]
[1779522530097,29.26,75022.9,0.05,0.38926,0.00024,21.33652]
[1779522530130,29.26,75022.9,0.05,0.38926,0.00024,21.33652]
[1779522530410,29.26,75022.9,0.05,0.38926,0.00024,21.33652]
[1779522530436,29.26,75022.9,0.05,0.38926,0.00024,21.33652]
[1779522531099,29.26,75022.39,0.05,0.38914,0.00024,21.33455]
[1779522531534,29.26,75024.38,0.05,0.38961,0.00024,21.34249]
[1779522536568,29.27,75027.85,0.05,0.39044,0.00024,21.35638]
[1779522540719,29.27,75040.03,0.05,0.39333,0.00024,21.40387]
[1779522544948,29.27,75043.4,0.05,0.39413,0.00024,21.41693]
[1779522544955,29.27,75043.4,0.05,0.39413,0.00024,21.41693]
[1779522545819,29.27,75041.67,0.05,0.39373,0.00024,21.41036]
[1779522547548,29.27,75040.95,0.05,0.39356,0.00024,21.40764]
[1779522547810,29.27,75036.36,0.05,0.39248,0.00024,21.39001]
[1779522549661,29.28,75029.31,0.05,0.39082,0.00024,21.36261]
[1779522551681,29.27,75022.27,0.05,0.38916,0.00024,21.33473]
[1779522555877,29.27,75021.52,0.05,0.38898,0.00024,21.33178]
[1779522555892,29.27,75021.52,0.05,0.38898,0.00024,21.33178]
[1779522557780,29.27,75021.52,0.05,0.38898,0.00024,21.33176]
[1779522557782,29.27,75021.52,0.05,0.38898,0.00024,21.33176]
[1779522557814,29.27,75020.52,0.05,0.38874,0.00024,21.32776]
[1779522559863,29.27,75022.95,0.05,0.38931,0.00024,21.3374]
[1779522560739,29.27,75024.68,0.05,0.38972,0.00024,21.3442]
[1779522563760,29.27,75031.58,0.05,0.39135,0.00024,21.3714]
[1779522565777,29.28,75038.13,0.05,0.3929,0.00024,21.39689]
[1779522569998,29.28,75037.37,0.05,0.39273,0.00024,21.39411]
[1779522570061,29.28,75037.37,0.05,0.39273,0.00024,21.39411]
[1779522570325,29.28,75037.37,0.05,0.39273,0.00024,21.39411]
[1779522570492,29.28,75037.37,0.05,0.39273,0.00024,21.39411]
[1779522570832,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571048,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571090,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571141,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571278,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571512,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571540,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571548,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571563,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571842,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571873,29.28,75036.35,0.05,0.39249,0.00024,21.39021]
[1779522571833,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572024,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572064,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572172,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572193,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572385,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572409,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572455,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572479,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572660,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572680,29.28,75017.19,0.05,0.38796,0.00024,21.31076]
[1779522572834,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522572886,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522572917,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573092,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573126,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573296,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573323,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573509,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573533,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573716,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573742,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573751,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573758,29.28,74987.19,0.05,0.38092,0.00023,21.18714]
[1779522573841,29.28,74973.28,0.05,0.37766,0.00023,21.12761]
[1779522574847,29.28,74965.76,0.05,0.37591,0.00023,21.09485]
[1779522575388,29.28,74965.76,0.05,0.37591,0.00023,21.09485]
[1779522575419,29.28,74965.76,0.05,0.37591,0.00023,21.09485]
[1779522575453,29.28,74965.76,0.05,0.37591,0.00023,21.09485]
[1779522575485,29.28,74965.76,0.05,0.37591,0.00023,21.09485]
[1779522576580,29.28,74963.51,0.05,0.37538,0.00023,21.08497]
[1779522576634,29.28,74963.51,0.05,0.37538,0.00023,21.08497]
[1779522577751,29.28,74959.62,0.05,0.37447,0.00023,21.06781]
[1779522577870,29.28,74947.81,0.05,0.37173,0.00023,21.0151]
[1779522578875,29.28,74938.11,0.05,0.36948,0.00023,20.97111]
[1779522579883,29.28,74947.69,0.05,0.37171,0.00023,21.01466]
[1779522582701,29.28,74965.5,0.05,0.37585,0.00023,21.09383]
[1779522583222,29.28,74975.25,0.05,0.37813,0.00023,21.13622]
[1779522584484,29.28,74981.03,0.05,0.37948,0.00023,21.16099]
[1779522587805,29.28,74974.94,0.05,0.37804,0.00023,21.13464]
[1779522588775,29.27,74964.29,0.05,0.37556,0.00023,21.08826]
[1779522589253,29.27,74964.29,0.05,0.37556,0.00023,21.08826]
[1779522589289,29.27,74964.29,0.05,0.37556,0.00023,21.08826]
[1779522589843,29.28,74946.88,0.05,0.37151,0.00023,21.01077]
[1779522590475,29.28,74946.88,0.05,0.37151,0.00023,21.01077]
[1779522590703,29.28,74946.88,0.05,0.37151,0.00023,21.01077]
[1779522590719,29.28,74946.88,0.05,0.37151,0.00023,21.01077]
[1779522590805,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522590934,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522590961,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522591081,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522591113,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522591270,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522591291,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522591667,29.28,74942.18,0.05,0.37042,0.00023,20.98952]
[1779522591690,29.28,74944.16,0.05,0.37088,0.00023,20.99856]
[1779522592791,29.28,74944.16,0.05,0.37088,0.00023,20.99856]
[1779522592843,29.28,74944.16,0.05,0.37088,0.00023,20.99856]
[1779522592908,29.28,74944.16,0.05,0.37088,0.00023,20.99856]
[1779522592997,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593159,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593212,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593339,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593369,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593545,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593575,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593584,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593586,29.28,74946.32,0.05,0.37138,0.00023,21.00837]
[1779522593850,29.28,74951.14,0.05,0.3725,0.00023,21.03008]
[1779522597777,29.28,74949.37,0.05,0.3721,0.00023,21.02219]
[1779522597820,29.28,74949.37,0.05,0.3721,0.00023,21.02219]
[1779522598856,29.28,74944.25,0.05,0.37091,0.00023,20.99913]
[1779522598869,29.28,74941.54,0.05,0.37028,0.00023,20.98686]
[1779522599229,29.28,74941.54,0.05,0.37028,0.00023,20.98686]
[1779522599253,29.28,74941.54,0.05,0.37028,0.00023,20.98686]
[1779522600909,29.28,74939.17,0.05,0.36973,0.00023,20.97605]
[1779522601344,29.28,74942.07,0.05,0.37041,0.00023,20.98934]
[1779522603735,29.28,74937.03,0.05,0.36924,0.00023,20.96637]
[1779522603757,29.28,74937.03,0.05,0.36924,0.00023,20.96637]
[1779522604748,29.28,74932.42,0.05,0.36818,0.00023,20.94529]
[1779522604849,29.28,74936.64,0.05,0.36916,0.00023,20.96475]
[1779522606288,29.28,74934.13,0.05,0.36858,0.00023,20.95322]
[1779522606314,29.28,74934.13,0.05,0.36858,0.00023,20.95322]
[1779522607352,29.28,74914.98,0.05,0.36415,0.00023,20.86397]
[1779522608875,29.28,74914.98,0.05,0.36415,0.00023,20.86397]
[1779522608899,29.28,74914.98,0.05,0.36415,0.00023,20.86397]
[1779522608901,29.28,74914.98,0.05,0.36415,0.00023,20.86397]
[1779522608114,29.29,74914.98,0.05,0.36416,0.00023,20.86409]
[1779522609113,29.29,74913.96,0.05,0.36393,0.00023,20.85939]
[1779522612135,29.29,74923.72,0.05,0.3662,0.00023,20.90564]
[1779522614841,29.29,74932.82,0.05,0.36832,0.00023,20.94808]
[1779522616802,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617153,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617173,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617184,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617217,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617253,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617319,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617359,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617429,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617455,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617473,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617525,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617697,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617750,29.29,74927.15,0.05,0.36702,0.00023,20.92199]
[1779522617802,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618039,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618069,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618468,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618517,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618630,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618771,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618800,29.29,74908.14,0.05,0.36263,0.00023,20.83241]
[1779522618834,29.29,74885.98,0.05,0.35753,0.00023,20.72485]
[1779522619046,29.29,74885.98,0.05,0.35753,0.00023,20.72485]
[1779522619481,29.29,74885.98,0.05,0.35753,0.00023,20.72485]
[1779522619547,29.29,74832.21,0.05,0.34527,0.00023,20.45031]
[1779522620037,29.29,74832.21,0.05,0.34527,0.00023,20.45031]
[1779522620442,29.29,74832.21,0.05,0.34527,0.00023,20.45031]
[1779522620547,29.29,74832.21,0.05,0.34527,0.00023,20.45031]
[1779522620928,29.29,74832.21,0.05,0.34527,0.00023,20.45031]
[1779522620932,29.29,74832.21,0.05,0.34527,0.00023,20.45031]
[1779522620583,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621332,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621364,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621371,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621572,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621625,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621647,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621847,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621934,29.29,74804.98,0.05,0.33911,0.00023,20.30411]
[1779522621886,29.29,74793.61,0.05,0.33655,0.00022,20.24166]
[1779522622111,29.29,74793.61,0.05,0.33655,0.00022,20.24166]
[1779522622263,29.29,74793.61,0.05,0.33655,0.00022,20.24166]
[1779522622424,29.29,74793.61,0.05,0.33655,0.00022,20.24166]
[1779522622546,29.29,74793.61,0.05,0.33655,0.00022,20.24166]
[1779522622779,29.31,74766.77,0.05,0.33061,0.00022,20.0926]
[1779522623035,29.31,74766.77,0.05,0.33061,0.00022,20.0926]
[1779522623304,29.31,74766.77,0.05,0.33061,0.00022,20.0926]
[1779522623342,29.31,74766.77,0.05,0.33061,0.00022,20.0926]
[1779522623555,29.31,74766.77,0.05,0.33061,0.00022,20.0926]
[1779522623914,29.31,74766.77,0.05,0.33061,0.00022,20.0926]
[1779522623958,29.31,74738.98,0.05,0.32443,0.00022,19.9322]
[1779522624281,29.31,74738.98,0.05,0.32443,0.00022,19.9322]
[1779522624929,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625020,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625093,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625176,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625263,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625464,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625594,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625882,29.29,74706.93,0.05,0.3173,0.00022,19.73982]
[1779522625635,29.29,74690.73,0.05,0.31375,0.00022,19.64114]
[1779522625975,29.29,74690.73,0.05,0.31375,0.00022,19.64114]
[1779522626229,29.29,74690.73,0.05,0.31375,0.00022,19.64114]
[1779522626462,29.29,74690.73,0.05,0.31375,0.00022,19.64114]
[1779522626828,29.29,74690.73,0.05,0.31375,0.00022,19.64114]
[1779522626887,29.29,74667.49,0.05,0.30867,0.00022,19.49646]
[1779522627296,29.29,74667.49,0.05,0.30867,0.00022,19.49646]
[1779522627457,29.29,74667.49,0.05,0.30867,0.00022,19.49646]
[1779522627502,29.29,74667.49,0.05,0.30867,0.00022,19.49646]
[1779522627794,29.29,74667.49,0.05,0.30867,0.00022,19.49646]
[1779522627915,29.29,74668.48,0.05,0.30888,0.00022,19.50266]
[1779522628594,29.29,74668.48,0.05,0.30888,0.00022,19.50266]
[1779522628824,29.31,74661.46,0.05,0.30747,0.00022,19.46174]
[1779522629005,29.31,74661.46,0.05,0.30747,0.00022,19.46174]
[1779522629078,29.31,74661.46,0.05,0.30747,0.00022,19.46174]
[1779522629131,29.31,74661.46,0.05,0.30747,0.00022,19.46174]
[1779522629410,29.31,74661.46,0.05,0.30747,0.00022,19.46174]
[1779522629844,29.31,74646.69,0.05,0.30426,0.00022,19.36764]
[1779522630011,29.31,74646.69,0.05,0.30426,0.00022,19.36764]
[1779522630419,29.31,74646.69,0.05,0.30426,0.00022,19.36764]
[1779522630896,29.31,74646.69,0.05,0.30426,0.00022,19.36764]
[1779522630942,29.31,74646.69,0.05,0.30426,0.00022,19.36764]
[1779522631088,29.31,74646.22,0.05,0.30416,0.00022,19.36465]
[1779522631228,29.31,74646.22,0.05,0.30416,0.00022,19.36465]
[1779522631302,29.31,74646.22,0.05,0.30416,0.00022,19.36465]
[1779522631380,29.31,74646.22,0.05,0.30416,0.00022,19.36465]
[1779522631616,29.31,74646.22,0.05,0.30416,0.00022,19.36465]
[1779522631843,29.31,74646.22,0.05,0.30416,0.00022,19.36465]
[1779522631878,29.31,74646.22,0.05,0.30416,0.00022,19.36465]
[1779522631871,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632010,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632109,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632202,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632222,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632318,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632820,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632889,29.34,74635.2,0.05,0.30199,0.00021,19.29659]
[1779522632915,29.35,74591.29,0.05,0.29268,0.00021,19.01113]
[1779522633293,29.35,74591.29,0.05,0.29268,0.00021,19.01113]
[1779522633577,29.35,74591.29,0.05,0.29268,0.00021,19.01113]
[1779522633753,29.35,74591.29,0.05,0.29268,0.00021,19.01113]
[1779522633956,29.35,74557.67,0.05,0.28559,0.00021,18.78495]
[1779522634591,29.35,74557.67,0.05,0.28559,0.00021,18.78495]
[1779522634646,29.35,74557.67,0.05,0.28559,0.00021,18.78495]
[1779522634974,29.35,74557.67,0.05,0.28559,0.00021,18.78495]
[1779522634683,29.36,74512.73,0.05,0.27632,0.00021,18.47639]
[1779522635279,29.36,74512.73,0.05,0.27632,0.00021,18.47639]
[1779522635338,29.36,74512.73,0.05,0.27632,0.00021,18.47639]
[1779522635652,29.36,74512.73,0.05,0.27632,0.00021,18.47639]
[1779522635755,29.36,74437.29,0.05,0.26097,0.0002,17.93518]
[1779522636070,29.36,74437.29,0.05,0.26097,0.0002,17.93518]
[1779522636516,29.36,74437.29,0.05,0.26097,0.0002,17.93518]
[1779522636841,29.36,74437.29,0.05,0.26097,0.0002,17.93518]
[1779522636850,29.38,74415.17,0.05,0.25667,0.0002,17.77618]
[1779522637296,29.38,74415.17,0.05,0.25667,0.0002,17.77618]
[1779522637400,29.38,74362.85,0.05,0.24637,0.00019,17.38356]
[1779522638579,29.38,74362.85,0.05,0.24637,0.00019,17.38356]
[1779522638630,29.38,74362.85,0.05,0.24637,0.00019,17.38356]
[1779522638661,29.38,74362.85,0.05,0.24637,0.00019,17.38356]
[1779522638692,29.38,74362.85,0.05,0.24637,0.00019,17.38356]
[1779522638709,29.38,74362.85,0.05,0.24637,0.00019,17.38356]
[1779522638744,29.38,74362.85,0.05,0.24637,0.00019,17.38356]
[1779522638844,29.42,74456.34,0.05,0.26522,0.0002,18.08824]
[1779522639421,29.48,74456.34,0.05,0.26564,0.0002,18.10307]
[1779522640431,29.51,74490.01,0.05,0.27269,0.0002,18.35058]
[1779522641439,29.53,74490.43,0.05,0.2729,0.0002,18.35796]
[1779522643455,29.55,74478.27,0.05,0.27061,0.0002,18.27807]
[1779522644476,29.56,74429.26,0.05,0.26082,0.0002,17.9278]
[1779522645484,29.56,74358.04,0.05,0.24683,0.00019,17.39959]
[1779522646749,29.56,74358.04,0.05,0.24683,0.00019,17.39959]
[1779522646762,29.56,74358.04,0.05,0.24683,0.00019,17.39959]
[1779522646851,29.56,74351.14,0.05,0.24552,0.00019,17.34843]
[1779522647061,29.56,74351.14,0.05,0.24552,0.00019,17.34843]
[1779522647388,29.56,74351.14,0.05,0.24552,0.00019,17.34843]
[1779522647576,29.56,74351.14,0.05,0.24552,0.00019,17.34843]
[1779522647604,29.56,74351.14,0.05,0.24552,0.00019,17.34843]
[1779522647987,29.65,74367.02,0.05,0.24927,0.00019,17.49344]
[1779522648599,29.65,74367.02,0.05,0.24927,0.00019,17.49344]
[1779522648741,29.65,74367.02,0.05,0.24927,0.00019,17.49344]
[1779522648832,29.65,74349.89,0.05,0.24596,0.00019,17.36486]
[1779522649339,29.65,74349.89,0.05,0.24596,0.00019,17.36486]
[1779522649386,29.65,74349.89,0.05,0.24596,0.00019,17.36486]
[1779522649586,29.65,74349.89,0.05,0.24596,0.00019,17.36486]
[1779522649644,29.65,74349.89,0.05,0.24596,0.00019,17.36486]
[1779522649751,29.67,74346.11,0.05,0.24537,0.00019,17.34165]
[1779522650155,29.67,74346.11,0.05,0.24537,0.00019,17.34165]
[1779522650718,29.67,74346.11,0.05,0.24537,0.00019,17.34165]
[1779522650989,29.7,74376.61,0.05,0.2515,0.00019,17.57851]
[1779522651956,29.7,74376.61,0.05,0.2515,0.00019,17.57851]
[1779522652020,29.75,74268.16,0.05,0.23122,0.00019,16.76887]
[1779522652376,29.75,74268.16,0.05,0.23122,0.00019,16.76887]
[1779522652771,29.75,74268.16,0.05,0.23122,0.00019,16.76887]
[1779522652782,29.75,74227.58,0.05,0.22374,0.00018,16.45223]
[1779522653776,29.75,74227.58,0.05,0.22374,0.00018,16.45223]
[1779522653915,29.75,74227.58,0.05,0.22374,0.00018,16.45223]
[1779522653936,29.77,74274.22,0.05,0.23249,0.00019,16.82163]
[1779522654489,29.77,74274.22,0.05,0.23249,0.00019,16.82163]
[1779522654545,29.77,74274.22,0.05,0.23249,0.00019,16.82163]
[1779522654892,29.77,74274.22,0.05,0.23249,0.00019,16.82163]
[1779522654950,29.83,74308.48,0.05,0.23938,0.00019,17.10224]
[1779522655041,29.83,74308.48,0.05,0.23938,0.00019,17.10224]
[1779522655270,29.83,74308.48,0.05,0.23938,0.00019,17.10224]
[1779522655432,29.83,74308.48,0.05,0.23938,0.00019,17.10224]
[1779522655597,29.83,74308.48,0.05,0.23938,0.00019,17.10224]
[1779522655717,29.83,74308.48,0.05,0.23938,0.00019,17.10224]
[1779522655805,29.83,74307.53,0.05,0.2392,0.00019,17.09502]
[1779522656858,29.83,74307.53,0.05,0.2392,0.00019,17.09502]
[1779522656914,29.88,74238.18,0.05,0.22673,0.00018,16.57848]
[1779522657053,29.88,74238.18,0.05,0.22673,0.00018,16.57848]
[1779522657289,29.88,74238.18,0.05,0.22673,0.00018,16.57848]
[1779522657372,29.88,74238.18,0.05,0.22673,0.00018,16.57848]
[1779522657822,29.89,74195.61,0.05,0.21904,0.00018,16.24669]
[1779522658887,29.9,74194.92,0.05,0.21904,0.00018,16.24641]
[1779522659062,29.9,74194.92,0.05,0.21904,0.00018,16.24641]
[1779522659670,29.9,74194.92,0.05,0.21904,0.00018,16.24641]
[1779522659736,29.9,74194.92,0.05,0.21904,0.00018,16.24641]
[1779522659953,29.94,74194.86,0.05,0.21929,0.00018,16.25688]
[1779522660334,29.94,74194.86,0.05,0.21929,0.00018,16.25688]
[1779522660962,29.94,74194.86,0.05,0.21929,0.00018,16.25688]
[1779522660821,29.94,74223.43,0.05,0.22445,0.00018,16.48066]
[1779522661217,29.94,74223.43,0.05,0.22445,0.00018,16.48066]
[1779522661416,29.94,74223.43,0.05,0.22445,0.00018,16.48066]
[1779522661629,29.94,74223.43,0.05,0.22445,0.00018,16.48066]
[1779522661649,29.94,74223.43,0.05,0.22445,0.00018,16.48066]
[1779522661855,29.97,74250.07,0.05,0.22956,0.00018,16.6973]
[1779522662703,29.97,74250.07,0.05,0.22956,0.00018,16.6973]
[1779522662783,30.05,74252.46,0.05,0.23065,0.00018,16.74225]
[1779522663237,30.05,74252.46,0.05,0.23065,0.00018,16.74225]
[1779522663294,30.05,74252.46,0.05,0.23065,0.00018,16.74225]
[1779522663333,30.05,74252.46,0.05,0.23065,0.00018,16.74225]
[1779522663875,30.05,74251.42,0.05,0.23046,0.00018,16.73426]
[1779522664100,30.05,74251.42,0.05,0.23046,0.00018,16.73426]
[1779522664106,30.05,74251.42,0.05,0.23046,0.00018,16.73426]
[1779522664570,30.05,74251.42,0.05,0.23046,0.00018,16.73426]
[1779522664576,30.05,74251.42,0.05,0.23046,0.00018,16.73426]
[1779522664661,30.05,74251.42,0.05,0.23046,0.00018,16.73426]
[1779522664999,30.1,74275.52,0.05,0.23526,0.00019,16.93262]
[1779522665157,30.1,74275.52,0.05,0.23526,0.00019,16.93262]
[1779522665377,30.1,74275.52,0.05,0.23526,0.00019,16.93262]
[1779522665459,30.1,74275.52,0.05,0.23526,0.00019,16.93262]
[1779522665593,30.1,74275.52,0.05,0.23526,0.00019,16.93262]
[1779522665965,30.1,74275.52,0.05,0.23526,0.00019,16.93262]
[1779522666050,30.17,74284.63,0.05,0.23749,0.00019,17.02272]
[1779522666889,30.17,74284.63,0.05,0.23749,0.00019,17.02272]
[1779522666899,30.17,74284.63,0.05,0.23749,0.00019,17.02272]
[1779522666983,30.19,74289.95,0.05,0.23866,0.00019,17.07004]
[1779522668236,30.19,74289.95,0.05,0.23866,0.00019,17.07004]
[1779522668402,30.19,74289.95,0.05,0.23866,0.00019,17.07004]
[1779522668435,30.19,74289.95,0.05,0.23866,0.00019,17.07004]
[1779522668569,30.19,74289.95,0.05,0.23866,0.00019,17.07004]
[1779522668744,30.19,74289.95,0.05,0.23866,0.00019,17.07004]
[1779522668777,30.23,74281.01,0.05,0.23731,0.00019,17.01502]
[1779522669496,30.23,74281.01,0.05,0.23731,0.00019,17.01502]
[1779522669605,30.23,74281.01,0.05,0.23731,0.00019,17.01502]
[1779522669914,30.24,74241.96,0.05,0.23021,0.00018,16.72199]
[1779522670159,30.24,74241.96,0.05,0.23021,0.00018,16.72199]
[1779522670203,30.24,74241.96,0.05,0.23021,0.00018,16.72199]
[1779522670615,30.24,74241.96,0.05,0.23021,0.00018,16.72199]
[1779522670666,30.24,74241.96,0.05,0.23021,0.00018,16.72199]
[1779522670821,30.24,74241.96,0.05,0.23021,0.00018,16.72199]
[1779522670862,30.24,74241.96,0.05,0.23021,0.00018,16.72199]
[1779522670944,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671124,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671131,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671150,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671649,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671704,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671743,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671783,30.27,74256.11,0.05,0.23301,0.00018,16.83815]
[1779522671872,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522672363,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522672430,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522672607,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522672689,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522672705,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522672924,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522673000,30.27,74276.1,0.05,0.23669,0.00019,16.98935]
[1779522673065,30.3,74317.21,0.05,0.24456,0.00019,17.30404]
[1779522674034,30.34,74336.97,0.05,0.24858,0.00019,17.4607]
[1779522674298,30.34,74336.97,0.05,0.24858,0.00019,17.4607]
[1779522674405,30.34,74336.97,0.05,0.24858,0.00019,17.4607]
[1779522674845,30.34,74336.97,0.05,0.24858,0.00019,17.4607]
[1779522675029,30.34,74336.97,0.05,0.24858,0.00019,17.4607]
[1779522675081,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522675248,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522675344,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522675630,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522675747,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522675837,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522675977,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522676032,30.35,74355.12,0.05,0.2521,0.00019,17.59559]
[1779522676015,30.35,74388.39,0.05,0.25849,0.00019,17.83526]
[1779522676153,30.35,74388.39,0.05,0.25849,0.00019,17.83526]
[1779522676192,30.35,74388.39,0.05,0.25849,0.00019,17.83526]
[1779522676918,30.35,74388.39,0.05,0.25849,0.00019,17.83526]
[1779522676949,30.35,74388.39,0.05,0.25849,0.00019,17.83526]
[1779522677044,30.36,74392.95,0.05,0.25946,0.00019,17.87071]
[1779522677366,30.36,74392.95,0.05,0.25946,0.00019,17.87071]
[1779522677513,30.36,74392.95,0.05,0.25946,0.00019,17.87071]
[1779522677709,30.36,74392.95,0.05,0.25946,0.00019,17.87071]
[1779522677848,30.36,74392.95,0.05,0.25946,0.00019,17.87071]
[1779522678037,30.36,74392.95,0.05,0.25946,0.00019,17.87071]
[1779522678658,30.36,74390.39,0.05,0.25896,0.00019,17.85246]
[1779522678724,30.36,74390.39,0.05,0.25896,0.00019,17.85246]
[1779522678854,30.36,74390.39,0.05,0.25896,0.00019,17.85246]
[1779522678966,30.36,74420.65,0.05,0.26485,0.0002,18.06691]
[1779522679946,30.36,74420.65,0.05,0.26485,0.0002,18.06691]
[1779522679966,30.36,74420.65,0.05,0.26485,0.0002,18.06691]
[1779522680033,30.36,74429.79,0.05,0.26665,0.0002,18.13137]
[1779522680163,30.36,74429.79,0.05,0.26665,0.0002,18.13137]
[1779522680240,30.36,74429.79,0.05,0.26665,0.0002,18.13137]
[1779522680374,30.36,74429.79,0.05,0.26665,0.0002,18.13137]
[1779522680707,30.36,74429.79,0.05,0.26665,0.0002,18.13137]
[1779522680848,30.36,74429.79,0.05,0.26665,0.0002,18.13137]
[1779522680995,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681334,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681414,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681496,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681507,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681554,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681601,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681609,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681615,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681837,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522682095,30.36,74438.05,0.05,0.26828,0.0002,18.18893]
[1779522681936,30.38,74443.7,0.05,0.2695,0.0002,18.23188]
[1779522682135,30.38,74443.7,0.05,0.2695,0.0002,18.23188]
[1779522682619,30.38,74443.7,0.05,0.2695,0.0002,18.23188]
[1779522682880,30.39,74443.7,0.05,0.26956,0.0002,18.23393]
[1779522683971,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684175,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684200,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684234,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684396,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684425,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684557,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684693,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522684903,30.39,74428.91,0.05,0.26665,0.0002,18.1312]
[1779522685011,30.39,74437.17,0.05,0.26828,0.0002,18.18872]
[1779522686371,30.39,74437.17,0.05,0.26828,0.0002,18.18872]
[1779522686502,30.39,74437.17,0.05,0.26828,0.0002,18.18872]
[1779522686508,30.39,74437.17,0.05,0.26828,0.0002,18.18872]
[1779522687008,30.39,74453.14,0.05,0.27142,0.0002,18.29917]
[1779522687627,30.39,74453.14,0.05,0.27142,0.0002,18.29917]
[1779522687815,30.39,74453.14,0.05,0.27142,0.0002,18.29917]
[1779522689189,30.4,74450.21,0.05,0.27093,0.0002,18.28176]
[1779522689199,30.4,74450.21,0.05,0.27093,0.0002,18.28176]
[1779522689201,30.4,74450.21,0.05,0.27093,0.0002,18.28176]
[1779522690094,30.4,74456.78,0.05,0.27222,0.0002,18.32695]
[1779522691041,30.4,74455.54,0.05,0.27195,0.0002,18.31435]
[1779522692069,30.4,74463.11,0.05,0.27346,0.0002,18.36659]
[1779522692755,30.4,74463.11,0.05,0.27346,0.0002,18.36659]
[1779522692796,30.4,74463.11,0.05,0.27346,0.0002,18.36659]
[1779522694057,30.4,74463.11,0.05,0.27347,0.0002,18.36676]
[1779522694067,30.4,74463.11,0.05,0.27347,0.0002,18.36676]
[1779522694094,30.4,74450.1,0.05,0.2709,0.0002,18.27755]
[1779522694760,30.4,74450.1,0.05,0.2709,0.0002,18.27755]
[1779522694775,30.4,74450.1,0.05,0.2709,0.0002,18.27755]
[1779522695025,30.4,74446.2,0.05,0.27013,0.0002,18.25085]
[1779522695190,30.4,74446.2,0.05,0.27013,0.0002,18.25085]
[1779522696037,30.41,74456.47,0.05,0.27218,0.0002,18.32219]
[1779522698016,30.42,74472.4,0.05,0.27546,0.0002,18.43492]
[1779522698430,30.42,74472.4,0.05,0.27546,0.0002,18.43492]
[1779522698474,30.42,74472.4,0.05,0.27546,0.0002,18.43492]
[1779522699024,30.43,74481.0,0.05,0.27722,0.0002,18.49496]
[1779522699507,30.43,74481.0,0.05,0.27722,0.0002,18.49496]
[1779522699538,30.43,74481.0,0.05,0.27722,0.0002,18.49496]
[1779522700030,30.44,74482.03,0.05,0.27747,0.0002,18.50311]
[1779522700184,30.44,74482.03,0.05,0.27747,0.0002,18.50311]
[1779522700995,30.44,74482.03,0.05,0.27747,0.0002,18.50311]
[1779522701025,30.44,74482.03,0.05,0.27747,0.0002,18.50311]
[1779522701114,30.44,74468.91,0.05,0.27489,0.0002,18.41519]
[1779522701809,30.44,74468.91,0.05,0.27489,0.0002,18.41519]
[1779522701820,30.44,74468.91,0.05,0.27489,0.0002,18.41519]
[1779522702103,30.44,74446.18,0.05,0.27041,0.0002,18.26019]
[1779522703074,30.44,74432.99,0.05,0.26782,0.0002,18.16899]
[1779522704126,30.45,74427.32,0.05,0.26673,0.0002,18.13032]
[1779522704601,30.45,74427.32,0.05,0.26673,0.0002,18.13032]
[1779522704631,30.45,74427.32,0.05,0.26673,0.0002,18.13032]
[1779522705791,30.45,74427.32,0.05,0.26675,0.0002,18.13101]
[1779522706076,30.45,74422.15,0.05,0.26574,0.0002,18.09501]
[1779522706234,30.45,74422.15,0.05,0.26574,0.0002,18.09501]
[1779522706266,30.45,74422.15,0.05,0.26574,0.0002,18.09501]
[1779522706529,30.45,74422.15,0.05,0.26574,0.0002,18.09501]
[1779522706557,30.45,74422.15,0.05,0.26574,0.0002,18.09501]
[1779522707080,30.45,74412.15,0.05,0.26379,0.00019,18.02504]
[1779522707722,30.45,74412.15,0.05,0.26379,0.00019,18.02504]
[1779522708087,30.45,74388.16,0.05,0.25915,0.00019,17.85555]
[1779522709122,30.45,74388.16,0.05,0.25915,0.00019,17.85555]
[1779522709134,30.45,74388.16,0.05,0.25915,0.00019,17.85555]
[1779522709101,30.46,74401.35,0.05,0.26176,0.00019,17.95132]
[1779522709227,30.46,74401.35,0.05,0.26176,0.00019,17.95132]
[1779522709254,30.46,74401.35,0.05,0.26176,0.00019,17.95132]
[1779522709694,30.46,74401.35,0.05,0.26176,0.00019,17.95132]
[1779522710110,30.46,74405.84,0.05,0.26264,0.00019,17.98323]
[1779522710595,30.46,74405.84,0.05,0.26264,0.00019,17.98323]
[1779522710623,30.46,74405.84,0.05,0.26264,0.00019,17.98323]
[1779522710638,30.46,74405.84,0.05,0.26264,0.00019,17.98323]
[1779522710685,30.46,74405.84,0.05,0.26264,0.00019,17.98323]
[1779522712043,30.46,74405.84,0.05,0.26265,0.00019,17.98358]
[1779522712095,30.46,74405.84,0.05,0.26265,0.00019,17.98358]
[1779522712130,30.46,74388.41,0.05,0.25928,0.00019,17.86046]
[1779522712550,30.46,74388.41,0.05,0.25928,0.00019,17.86046]
[1779522713154,30.46,74388.41,0.05,0.25929,0.00019,17.86067]
[1779522713227,30.46,74388.41,0.05,0.25929,0.00019,17.86067]
[1779522713275,30.46,74388.41,0.05,0.25929,0.00019,17.86067]
[1779522713385,30.46,74388.41,0.05,0.25929,0.00019,17.86067]
[1779522713425,30.46,74388.41,0.05,0.25929,0.00019,17.86067]
[1779522714159,30.48,74383.39,0.05,0.2584,0.00019,17.82783]
[1779522714267,30.48,74383.39,0.05,0.2584,0.00019,17.82783]
[1779522714276,30.48,74383.39,0.05,0.2584,0.00019,17.82783]
[1779522714279,30.48,74383.39,0.05,0.2584,0.00019,17.82783]
[1779522714689,30.48,74383.39,0.05,0.2584,0.00019,17.82783]
[1779522714694,30.48,74383.39,0.05,0.2584,0.00019,17.82783]
[1779522715165,30.49,74390.29,0.05,0.25982,0.00019,17.87999]
[1779522717184,30.49,74411.28,0.05,0.2639,0.00019,18.0285]
[1779522718186,30.51,74437.48,0.05,0.26913,0.0002,18.21473]
[1779522719794,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522720740,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522720752,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522720820,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522720893,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522720948,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522721082,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522721091,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522721129,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522721159,30.51,74450.06,0.05,0.27165,0.0002,18.30294]
[1779522721149,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522721262,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522721267,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522721285,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522721563,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522721979,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522722032,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522722049,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522722105,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522722149,30.51,74450.44,0.05,0.27173,0.0002,18.30566]
[1779522722183,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522722526,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522722563,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522722570,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522722577,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522722770,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522722838,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522722851,30.52,74469.45,0.05,0.27549,0.0002,18.4354]
[1779522723110,30.52,74503.59,0.05,0.28231,0.0002,18.66442]
[1779522724005,30.52,74503.59,0.05,0.28231,0.0002,18.66442]
[1779522724052,30.52,74503.59,0.05,0.28231,0.0002,18.66442]
[1779522724109,30.52,74515.03,0.05,0.28461,0.0002,18.74]
[1779522724709,30.52,74515.03,0.05,0.28461,0.0002,18.74]
[1779522724910,30.52,74523.76,0.05,0.28637,0.0002,18.79727]
[1779522726879,30.52,74528.34,0.05,0.28729,0.0002,18.82718]
[1779522726904,30.52,74528.34,0.05,0.28729,0.0002,18.82718]
[1779522726971,30.52,74528.34,0.05,0.28729,0.0002,18.82718]
[1779522727021,30.52,74528.34,0.05,0.28729,0.0002,18.82718]
[1779522727026,30.52,74528.34,0.05,0.28729,0.0002,18.82718]
[1779522727052,30.52,74528.34,0.05,0.28729,0.0002,18.82718]
[1779522727076,30.52,74528.91,0.05,0.28741,0.0002,18.83093]
[1779522727255,30.52,74528.91,0.05,0.28741,0.0002,18.83093]
[1779522728576,30.52,74526.17,0.05,0.28685,0.0002,18.81306]
[1779522728603,30.52,74526.17,0.05,0.28685,0.0002,18.81306]
[1779522729083,30.52,74526.17,0.05,0.28685,0.0002,18.81306]
[1779522729135,30.52,74526.17,0.05,0.28685,0.0002,18.81306]
[1779522729155,30.52,74526.17,0.05,0.28685,0.0002,18.81306]
[1779522729150,30.52,74521.21,0.05,0.28585,0.0002,18.78062]
[1779522729261,30.52,74521.21,0.05,0.28585,0.0002,18.78062]
[1779522729326,30.52,74521.21,0.05,0.28585,0.0002,18.78062]
[1779522729802,30.52,74534.07,0.05,0.28846,0.0002,18.86459]
[1779522730334,30.52,74534.07,0.05,0.28846,0.0002,18.86459]
[1779522730364,30.52,74534.07,0.05,0.28846,0.0002,18.86459]
[1779522730795,30.52,74534.07,0.05,0.28846,0.0002,18.86459]
[1779522730899,30.52,74534.07,0.05,0.28846,0.0002,18.86459]
[1779522730927,30.52,74534.07,0.05,0.28846,0.0002,18.86459]
[1779522731066,30.52,74546.45,0.05,0.29097,0.0002,18.94469]
[1779522731928,30.52,74546.45,0.05,0.29097,0.0002,18.94469]
[1779522731960,30.52,74546.45,0.05,0.29097,0.0002,18.94469]
[1779522731992,30.52,74560.77,0.05,0.29389,0.0002,19.03646]
[1779522732558,30.52,74560.77,0.05,0.29389,0.0002,19.03646]
[1779522732574,30.52,74560.77,0.05,0.29389,0.0002,19.03646]
[1779522732745,30.52,74560.77,0.05,0.29389,0.0002,19.03646]
[1779522733020,30.52,74560.77,0.05,0.29389,0.0002,19.03646]
[1779522733065,30.52,74560.77,0.05,0.29389,0.0002,19.03646]
[1779522733120,30.52,74560.77,0.05,0.29389,0.0002,19.03646]
[1779522733201,30.52,74571.6,0.05,0.2961,0.0002,19.10517]
[1779522734755,30.52,74568.81,0.05,0.29553,0.0002,19.08745]
[1779522734766,30.52,74559.94,0.05,0.29371,0.0002,19.03099]
[1779522736139,30.52,74551.91,0.05,0.29207,0.0002,18.97962]
[1779522737047,30.52,74542.33,0.05,0.29012,0.0002,18.91785]
[1779522739198,30.52,74552.34,0.05,0.29216,0.0002,18.98219]
[1779522741953,30.51,74570.32,0.05,0.29579,0.0002,19.09553]
[1779522745235,30.5,74558.12,0.05,0.29325,0.0002,19.01673]
[1779522747108,30.5,74531.0,0.05,0.28773,0.0002,18.84142]
[1779522747687,30.5,74531.0,0.05,0.28773,0.0002,18.84142]
[1779522747713,30.5,74531.0,0.05,0.28773,0.0002,18.84142]
[1779522747800,30.5,74531.0,0.05,0.28773,0.0002,18.84142]
[1779522747805,30.5,74531.0,0.05,0.28773,0.0002,18.84142]
[1779522748071,30.5,74509.09,0.05,0.28331,0.0002,18.69754]
[1779522748283,30.5,74509.09,0.05,0.28331,0.0002,18.69754]
[1779522748318,30.5,74509.09,0.05,0.28331,0.0002,18.69754]
[1779522748750,30.5,74509.09,0.05,0.28331,0.0002,18.69754]
[1779522748886,30.5,74509.09,0.05,0.28331,0.0002,18.69754]
[1779522748940,30.5,74509.09,0.05,0.28331,0.0002,18.69754]
[1779522749209,30.5,74509.09,0.05,0.28331,0.0002,18.69754]
[1779522749216,30.5,74510.94,0.05,0.28368,0.0002,18.70981]
[1779522749296,30.5,74510.94,0.05,0.28368,0.0002,18.70981]
[1779522749320,30.5,74510.94,0.05,0.28368,0.0002,18.70981]
[1779522749415,30.5,74510.94,0.05,0.28368,0.0002,18.70981]
[1779522749426,30.5,74510.94,0.05,0.28368,0.0002,18.70981]
[1779522749457,30.5,74510.94,0.05,0.28368,0.0002,18.70981]
[1779522751066,30.5,74510.38,0.05,0.28357,0.0002,18.7061]
[1779522751078,30.5,74510.38,0.05,0.28357,0.0002,18.7061]
[1779522751121,30.5,74510.38,0.05,0.28357,0.0002,18.7061]
[1779522751142,30.5,74504.2,0.05,0.28229,0.0002,18.66083]
[1779522751289,30.5,74504.2,0.05,0.28229,0.0002,18.66083]
[1779522751622,30.5,74504.2,0.05,0.28229,0.0002,18.66083]
[1779522751942,30.5,74504.2,0.05,0.28229,0.0002,18.66083]
[1779522751988,30.5,74504.2,0.05,0.28229,0.0002,18.66083]
[1779522752041,30.5,74512.48,0.05,0.28396,0.0002,18.71563]
[1779522752878,30.5,74512.48,0.05,0.28396,0.0002,18.71563]
[1779522752891,30.5,74512.48,0.05,0.28396,0.0002,18.71563]
[1779522753025,30.5,74512.48,0.05,0.28396,0.0002,18.71563]
[1779522753097,30.5,74512.48,0.05,0.28396,0.0002,18.71563]
[1779522753185,30.5,74529.06,0.05,0.2873,0.0002,18.82439]
[1779522753699,30.5,74529.06,0.05,0.2873,0.0002,18.82439]
[1779522754026,30.5,74548.33,0.05,0.29121,0.0002,18.94927]
[1779522755192,30.5,74548.33,0.05,0.29121,0.0002,18.94927]
[1779522756070,30.5,74541.93,0.05,0.2899,0.0002,18.90782]
[1779522757182,30.5,74530.16,0.05,0.28752,0.0002,18.83135]
[1779522757660,30.5,74520.9,0.05,0.28564,0.0002,18.77075]
[1779522759102,30.5,74520.9,0.05,0.28564,0.0002,18.77075]
[1779522759108,30.5,74520.9,0.05,0.28564,0.0002,18.77075]
[1779522759207,30.5,74520.9,0.05,0.28564,0.0002,18.77075]
[1779522759231,30.5,74520.9,0.05,0.28564,0.0002,18.77075]
[1779522759203,30.5,74513.46,0.05,0.28414,0.0002,18.72174]
[1779522759312,30.5,74513.46,0.05,0.28414,0.0002,18.72174]
[1779522759343,30.5,74513.46,0.05,0.28414,0.0002,18.72174]
[1779522760018,30.5,74513.46,0.05,0.28414,0.0002,18.72174]
[1779522760128,30.5,74513.24,0.05,0.2841,0.0002,18.72027]
[1779522760848,30.5,74513.24,0.05,0.2841,0.0002,18.72027]
[1779522760881,30.5,74513.24,0.05,0.2841,0.0002,18.72027]
[1779522762039,30.5,74513.85,0.05,0.28422,0.0002,18.72415]
[1779522762046,30.5,74513.85,0.05,0.28422,0.0002,18.72415]
[1779522762140,30.49,74495.7,0.05,0.28053,0.0002,18.60229]
[1779522762558,30.49,74495.7,0.05,0.28053,0.0002,18.60229]
[1779522762582,30.49,74495.7,0.05,0.28053,0.0002,18.60229]
[1779522763193,30.49,74493.61,0.05,0.2801,0.0002,18.58799]
[1779522765048,30.49,74500.65,0.05,0.28152,0.0002,18.63522]
[1779522765843,30.49,74500.65,0.05,0.28152,0.0002,18.63522]
[1779522765854,30.49,74500.65,0.05,0.28152,0.0002,18.63522]
[1779522766255,30.49,74500.65,0.05,0.28152,0.0002,18.63522]
[1779522766105,30.49,74510.89,0.05,0.28357,0.0002,18.70316]
[1779522766897,30.49,74506.38,0.05,0.28265,0.0002,18.67285]
[1779522768037,30.49,74506.38,0.05,0.28265,0.0002,18.67285]
[1779522768077,30.49,74506.38,0.05,0.28265,0.0002,18.67285]
[1779522768340,30.49,74510.73,0.05,0.28353,0.0002,18.70175]
[1779522768356,30.49,74510.73,0.05,0.28353,0.0002,18.70175]
[1779522769178,30.49,74495.26,0.05,0.28042,0.0002,18.59888]
[1779522769394,30.49,74495.26,0.05,0.28042,0.0002,18.59888]
[1779522769418,30.49,74495.26,0.05,0.28042,0.0002,18.59888]
[1779522770083,30.49,74508.64,0.05,0.2831,0.0002,18.68757]
[1779522770322,30.49,74508.64,0.05,0.2831,0.0002,18.68757]
[1779522770328,30.49,74508.64,0.05,0.2831,0.0002,18.68757]
[1779522770526,30.49,74508.64,0.05,0.2831,0.0002,18.68757]
[1779522770547,30.49,74508.64,0.05,0.2831,0.0002,18.68757]
[1779522770592,30.49,74508.64,0.05,0.2831,0.0002,18.68757]
[1779522770732,30.48,74521.97,0.05,0.28575,0.0002,18.77429]
[1779522772202,30.48,74531.45,0.05,0.28766,0.0002,18.83597]
[1779522775620,30.48,74542.1,0.05,0.2898,0.0002,18.90466]
[1779522777925,30.48,74546.0,0.05,0.29059,0.0002,18.92969]
[1779522778161,30.48,74546.0,0.05,0.29059,0.0002,18.92969]
[1779522778209,30.48,74542.23,0.05,0.28981,0.0002,18.90513]
[1779522778727,30.48,74542.23,0.05,0.28981,0.0002,18.90513]
[1779522778741,30.48,74542.23,0.05,0.28981,0.0002,18.90513]
[1779522779072,30.48,74542.23,0.05,0.28981,0.0002,18.90513]
[1779522779146,30.48,74542.23,0.05,0.28981,0.0002,18.90513]
[1779522779279,30.48,74542.23,0.05,0.28981,0.0002,18.90513]
[1779522779215,30.48,74527.9,0.05,0.2869,0.0002,18.81174]
[1779522779342,30.48,74527.9,0.05,0.2869,0.0002,18.81174]
[1779522779642,30.47,74527.9,0.05,0.28685,0.0002,18.81021]
[1779522780711,30.47,74527.9,0.05,0.28685,0.0002,18.81021]
[1779522780736,30.47,74527.9,0.05,0.28685,0.0002,18.81021]
[1779522780897,30.47,74512.15,0.05,0.28365,0.0002,18.70596]
[1779522782070,30.46,74502.07,0.05,0.28157,0.0002,18.63724]
[1779522784622,30.45,74502.86,0.05,0.2817,0.0002,18.64173]
[1779522784657,30.45,74502.86,0.05,0.2817,0.0002,18.64173]
[1779522784725,30.45,74502.86,0.05,0.2817,0.0002,18.64173]
[1779522784929,30.45,74489.46,0.05,0.27899,0.0002,18.55132]
[1779522786857,30.44,74489.46,0.05,0.27896,0.0002,18.55011]
[1779522786879,30.44,74489.46,0.05,0.27896,0.0002,18.55011]
[1779522786925,30.44,74489.46,0.05,0.27896,0.0002,18.55011]
[1779522787061,30.45,74456.89,0.05,0.27249,0.0002,18.32955]
[1779522788118,30.45,74456.89,0.05,0.27249,0.0002,18.32955]
[1779522788183,30.45,74456.89,0.05,0.27249,0.0002,18.32955]
[1779522788406,30.44,74455.16,0.05,0.27215,0.0002,18.31764]
[1779522788434,30.44,74455.16,0.05,0.27215,0.0002,18.31764]
[1779522788498,30.44,74455.16,0.05,0.27215,0.0002,18.31764]
[1779522788532,30.44,74455.16,0.05,0.27215,0.0002,18.31764]
[1779522788872,30.44,74455.16,0.05,0.27215,0.0002,18.31764]
[1779522788907,30.44,74455.16,0.05,0.27215,0.0002,18.31764]
[1779522790130,30.44,74460.33,0.05,0.27317,0.0002,18.35292]
[1779522790168,30.44,74460.33,0.05,0.27317,0.0002,18.35292]
[1779522790291,30.45,74473.71,0.05,0.27583,0.0002,18.4443]
[1779522790984,30.45,74473.71,0.05,0.27583,0.0002,18.4443]
[1779522791033,30.45,74473.71,0.05,0.27583,0.0002,18.4443]
[1779522792723,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522792730,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522792733,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522792765,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522792781,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522792912,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522792930,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522793023,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522793025,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522793059,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522793091,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522793143,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522793180,30.44,74472.45,0.05,0.27555,0.0002,18.43466]
[1779522793223,30.44,74472.26,0.05,0.2755,0.0002,18.43293]
[1779522797133,30.44,74477.6,0.05,0.27655,0.0002,18.46897]
[1779522797247,30.44,74481.37,0.05,0.2773,0.0002,18.49442]
[1779522798125,30.44,74481.37,0.05,0.2773,0.0002,18.49442]
[1779522798150,30.44,74481.37,0.05,0.2773,0.0002,18.49442]
[1779522798357,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522798366,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522798380,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522798438,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522798469,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522799232,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522799279,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522799309,30.44,74478.48,0.05,0.27673,0.0002,18.47487]
[1779522799242,30.44,74470.86,0.05,0.27521,0.0002,18.42321]
[1779522800158,30.44,74470.86,0.05,0.27521,0.0002,18.42321]
[1779522800202,30.44,74465.08,0.05,0.27406,0.0002,18.38387]
[1779522800999,30.44,74465.08,0.05,0.27406,0.0002,18.38387]
[1779522801010,30.44,74465.08,0.05,0.27406,0.0002,18.38387]
[1779522801011,30.44,74465.08,0.05,0.27406,0.0002,18.38387]
[1779522801100,30.44,74471.66,0.05,0.27537,0.0002,18.42873]
[1779522802557,30.44,74473.05,0.05,0.27565,0.0002,18.4382]
[1779522802981,30.44,74472.9,0.05,0.27562,0.0002,18.4372]
[1779522805647,30.44,74473.74,0.05,0.27579,0.0002,18.44292]
[1779522805684,30.44,74473.74,0.05,0.27579,0.0002,18.44292]
[1779522807269,30.44,74472.94,0.05,0.27563,0.0002,18.43748]
[1779522807313,30.44,74472.94,0.05,0.27563,0.0002,18.43748]
[1779522807344,30.44,74472.94,0.05,0.27563,0.0002,18.43748]
[1779522807355,30.44,74473.1,0.05,0.27566,0.0002,18.43857]
[1779522807373,30.44,74473.1,0.05,0.27566,0.0002,18.43857]
[1779522808296,30.44,74472.04,0.05,0.27545,0.0002,18.43138]
[1779522810018,30.44,74472.04,0.05,0.27545,0.0002,18.43138]
[1779522810070,30.44,74472.04,0.05,0.27545,0.0002,18.43138]
[1779522810454,30.44,74466.57,0.05,0.27437,0.0002,18.39423]
[1779522810465,30.44,74466.57,0.05,0.27437,0.0002,18.39423]
[1779522810481,30.44,74466.57,0.05,0.27437,0.0002,18.39423]
[1779522810517,30.44,74466.57,0.05,0.27437,0.0002,18.39423]
[1779522810881,30.44,74466.57,0.05,0.27437,0.0002,18.39423]
[1779522812052,30.44,74466.57,0.05,0.27437,0.0002,18.39423]
[1779522812083,30.44,74466.57,0.05,0.27437,0.0002,18.39423]
[1779522812120,30.44,74433.18,0.05,0.26775,0.0002,18.16025]
[1779522814909,30.44,74453.44,0.05,0.27175,0.0002,18.30073]
[1779522815917,30.45,74460.89,0.05,0.27326,0.0002,18.35286]
[1779522818049,30.45,74465.18,0.05,0.27414,0.0002,18.38319]
[1779522818072,30.45,74465.18,0.05,0.27414,0.0002,18.38319]
[1779522818091,30.45,74465.18,0.05,0.27414,0.0002,18.38319]
[1779522818136,30.45,74465.18,0.05,0.27414,0.0002,18.38319]
[1779522818268,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818364,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818388,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818469,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818508,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818616,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818632,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818721,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818757,30.45,74463.91,0.05,0.27391,0.0002,18.37527]
[1779522818937,30.45,74463.91,0.05,0.27391,0.0002,18.37535]
[1779522819615,30.45,74463.91,0.05,0.27391,0.0002,18.37535]
[1779522819641,30.45,74463.91,0.05,0.27391,0.0002,18.37535]
[1779522819944,30.46,74462.87,0.05,0.27371,0.0002,18.36835]
[1779522821687,30.46,74463.86,0.05,0.27391,0.0002,18.37518]
[1779522821706,30.46,74463.86,0.05,0.27391,0.0002,18.37518]
[1779522825827,30.46,74458.13,0.05,0.27278,0.0002,18.33636]
[1779522825854,30.46,74458.13,0.05,0.27278,0.0002,18.33636]
[1779522825992,30.46,74458.13,0.05,0.27278,0.0002,18.33636]
[1779522826068,30.46,74443.54,0.05,0.26991,0.0002,18.23623]
[1779522827650,30.46,74443.54,0.05,0.26991,0.0002,18.2364]
[1779522827811,30.46,74443.54,0.05,0.26991,0.0002,18.2364]
[1779522828305,30.46,74448.7,0.05,0.27093,0.0002,18.27213]
[1779522829356,30.46,74457.94,0.05,0.27276,0.0002,18.33569]
[1779522829964,30.46,74457.94,0.05,0.27276,0.0002,18.33569]
[1779522829999,30.46,74457.94,0.05,0.27276,0.0002,18.33569]
[1779522830064,30.46,74462.18,0.05,0.27364,0.0002,18.36583]
[1779522831762,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522831771,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522831846,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522831865,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522831909,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522831928,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522831999,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522832003,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522832035,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522832063,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522832203,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522832247,30.47,74462.18,0.05,0.27364,0.0002,18.36591]
[1779522832305,30.47,74456.09,0.05,0.27244,0.0002,18.32442]
[1779522832764,30.47,74456.09,0.05,0.27244,0.0002,18.32442]
[1779522832787,30.47,74456.09,0.05,0.27244,0.0002,18.32442]
[1779522832844,30.47,74456.09,0.05,0.27244,0.0002,18.32442]
[1779522832878,30.47,74456.09,0.05,0.27244,0.0002,18.32442]
[1779522833802,30.47,74456.09,0.05,0.27244,0.0002,18.32454]
[1779522833830,30.47,74456.09,0.05,0.27244,0.0002,18.32454]
[1779522835394,30.47,74451.81,0.05,0.27161,0.0002,18.29552]
[1779522835417,30.47,74451.81,0.05,0.27161,0.0002,18.29552]
[1779522836118,30.47,74451.81,0.05,0.27161,0.0002,18.29552]
[1779522836128,30.47,74451.81,0.05,0.27161,0.0002,18.29552]
[1779522836203,30.47,74457.3,0.05,0.2727,0.0002,18.3333]
[1779522838147,30.47,74457.3,0.05,0.2727,0.0002,18.33342]
[1779522838178,30.47,74459.9,0.05,0.27322,0.0002,18.35128]
[1779522842221,30.47,74461.61,0.05,0.27356,0.0002,18.36324]
[1779522842244,30.47,74461.61,0.05,0.27356,0.0002,18.36324]
[1779522842317,30.47,74470.25,0.05,0.27528,0.0002,18.42212]
[1779522842635,30.47,74470.25,0.05,0.27528,0.0002,18.42212]
[1779522842666,30.47,74470.25,0.05,0.27528,0.0002,18.42212]
[1779522842739,30.47,74470.25,0.05,0.27528,0.0002,18.42212]
[1779522842774,30.47,74470.25,0.05,0.27528,0.0002,18.42212]
[1779522843299,30.47,74476.69,0.05,0.27657,0.0002,18.46596]
[1779522845325,30.47,74476.69,0.05,0.27657,0.0002,18.46612]
[1779522845309,30.47,74484.73,0.05,0.27818,0.0002,18.52049]
[1779522846144,30.47,74484.73,0.05,0.27818,0.0002,18.52063]
[1779522849871,30.48,74484.51,0.05,0.27815,0.0002,18.51943]
[1779522849947,30.48,74484.51,0.05,0.27815,0.0002,18.51943]
[1779522850175,30.48,74484.51,0.05,0.27815,0.0002,18.51943]
[1779522850320,30.48,74476.33,0.05,0.27652,0.0002,18.46438]
[1779522850430,30.48,74476.33,0.05,0.27652,0.0002,18.46438]
[1779522850458,30.48,74476.33,0.05,0.27652,0.0002,18.46438]
[1779522851180,30.48,74476.33,0.05,0.27652,0.0002,18.46446]
[1779522852237,30.48,74476.33,0.05,0.27652,0.0002,18.46446]
[1779522852246,30.48,74476.33,0.05,0.27652,0.0002,18.46446]
[1779522852378,30.48,74465.2,0.05,0.27432,0.0002,18.3891]
[1779522854367,30.49,74474.11,0.05,0.27615,0.0002,18.45186]
[1779522855534,30.49,74479.87,0.05,0.27731,0.0002,18.49096]
[1779522855561,30.49,74479.87,0.05,0.27731,0.0002,18.49096]
[1779522856629,30.49,74479.87,0.05,0.27731,0.0002,18.49111]
[1779522856636,30.49,74479.87,0.05,0.27731,0.0002,18.49111]
[1779522857223,30.49,74486.98,0.05,0.27873,0.0002,18.53909]
[1779522858683,30.49,74489.32,0.05,0.2792,0.0002,18.55489]
[1779522858695,30.49,74489.32,0.05,0.2792,0.0002,18.55489]
[1779522864311,30.49,74494.4,0.05,0.28023,0.0002,18.58934]
[1779522866366,30.49,74497.33,0.05,0.28082,0.0002,18.60902]
[1779522866391,30.49,74497.33,0.05,0.28082,0.0002,18.60902]
[1779522866842,30.49,74495.39,0.05,0.28044,0.0002,18.59613]
[1779522867293,30.49,74494.13,0.05,0.28019,0.0002,18.58778]
[1779522869307,30.49,74485.16,0.05,0.2784,0.0002,18.52786]
[1779522871490,30.49,74487.3,0.05,0.2788,0.0002,18.53809]
[1779522871516,30.49,74487.3,0.05,0.2788,0.0002,18.53809]
[1779522872329,30.5,74479.14,0.05,0.27718,0.0002,18.48332]
[1779522872467,30.5,74479.14,0.05,0.27718,0.0002,18.48332]
[1779522872491,30.5,74479.14,0.05,0.27718,0.0002,18.48332]
[1779522872778,30.5,74479.14,0.05,0.27718,0.0002,18.48332]
[1779522873337,30.5,74473.76,0.05,0.27611,0.0002,18.44712]
[1779522878558,30.5,74477.16,0.05,0.27681,0.0002,18.47078]
[1779522882981,30.5,74477.43,0.05,0.27687,0.0002,18.47299]
[1779522882997,30.5,74477.43,0.05,0.27687,0.0002,18.47299]
[1779522883256,30.5,74477.43,0.05,0.27687,0.0002,18.47299]
[1779522883262,30.5,74477.43,0.05,0.27687,0.0002,18.47299]
[1779522883342,30.5,74475.26,0.05,0.27645,0.0002,18.4586]
[1779522885306,30.5,74475.26,0.05,0.27645,0.0002,18.4586]
[1779522885396,30.5,74474.73,0.05,0.27635,0.0002,18.45531]
[1779522887160,30.5,74474.17,0.05,0.27625,0.0002,18.45166]
[1779522887188,30.5,74474.17,0.05,0.27625,0.0002,18.45166]
[1779522887333,30.5,74474.17,0.05,0.27625,0.0002,18.45166]
[1779522887434,30.5,74484.47,0.05,0.2783,0.0002,18.52123]
[1779522887752,30.5,74484.47,0.05,0.2783,0.0002,18.52123]
[1779522887789,30.5,74484.47,0.05,0.2783,0.0002,18.52123]
[1779522888062,30.51,74494.25,0.05,0.28026,0.0002,18.58681]
[1779522889422,30.51,74494.25,0.05,0.28026,0.0002,18.58681]
[1779522889426,30.51,74494.25,0.05,0.28026,0.0002,18.58681]
[1779522890126,30.51,74498.27,0.05,0.28106,0.0002,18.61365]
[1779522894777,30.51,74496.49,0.05,0.28071,0.0002,18.60186]
[1779522894827,30.51,74496.49,0.05,0.28071,0.0002,18.60186]
[1779522895073,30.51,74481.17,0.05,0.27765,0.0002,18.49929]
[1779522895558,30.51,74481.17,0.05,0.27765,0.0002,18.49929]
[1779522895941,30.51,74481.17,0.05,0.27765,0.0002,18.49929]
[1779522895985,30.51,74481.17,0.05,0.27765,0.0002,18.49929]
[1779522895998,30.51,74481.17,0.05,0.27765,0.0002,18.49929]
[1779522896021,30.51,74481.17,0.05,0.27765,0.0002,18.49929]
[1779522896312,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522896794,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522896811,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522896838,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522897052,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522897086,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522897154,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522897179,30.51,74471.04,0.05,0.27564,0.0002,18.43101]
[1779522897239,30.51,74456.35,0.05,0.27273,0.0002,18.33119]
[1779522898136,30.51,74440.97,0.05,0.26971,0.0002,18.22575]
[1779522900457,30.51,74435.38,0.05,0.26862,0.0002,18.18737]
[1779522900506,30.51,74435.38,0.05,0.26862,0.0002,18.18737]
[1779522900648,30.51,74435.8,0.05,0.26871,0.0002,18.19052]
[1779522901760,30.51,74435.8,0.05,0.26871,0.0002,18.19052]
[1779522902419,30.52,74423.75,0.05,0.26645,0.0002,18.11023]
[1779522903760,30.52,74423.75,0.05,0.26645,0.0002,18.11023]
[1779522904036,30.53,74431.07,0.05,0.26795,0.0002,18.1634]
[1779522904761,30.53,74431.07,0.05,0.26795,0.0002,18.1634]
[1779522904777,30.53,74431.07,0.05,0.26795,0.0002,18.1634]
[1779522905258,30.55,74443.97,0.05,0.27056,0.0002,18.25515]
[1779522905520,30.55,74443.97,0.05,0.27056,0.0002,18.25515]
[1779522905535,30.55,74443.97,0.05,0.27056,0.0002,18.25515]
[1779522905866,30.55,74443.97,0.05,0.27056,0.0002,18.25515]
[1779522905872,30.55,74443.97,0.05,0.27056,0.0002,18.25515]
[1779522905883,30.55,74443.97,0.05,0.27056,0.0002,18.25515]
[1779522906232,30.55,74449.85,0.05,0.27177,0.0002,18.2973]
[1779522906543,30.55,74449.85,0.05,0.27177,0.0002,18.2973]
[1779522906574,30.55,74449.85,0.05,0.27177,0.0002,18.2973]
[1779522907232,30.55,74452.23,0.05,0.27224,0.0002,18.31376]
[1779522907894,30.55,74452.23,0.05,0.27224,0.0002,18.31376]
[1779522907913,30.55,74452.23,0.05,0.27224,0.0002,18.31376]
[1779522908409,30.55,74454.8,0.05,0.27275,0.0002,18.33147]
[1779522909925,30.56,74458.28,0.05,0.27345,0.0002,18.35533]
[1779522909931,30.56,74458.28,0.05,0.27345,0.0002,18.35533]
[1779522909936,30.56,74458.28,0.05,0.27345,0.0002,18.35533]
[1779522910170,30.56,74458.28,0.05,0.27345,0.0002,18.35533]
[1779522910271,30.56,74459.61,0.05,0.27371,0.0002,18.36451]
[1779522913196,30.56,74451.77,0.05,0.27222,0.0002,18.31303]
[1779522915405,30.56,74451.77,0.05,0.27222,0.0002,18.31303]
[1779522915433,30.56,74451.77,0.05,0.27222,0.0002,18.31303]
[1779522916070,30.58,74448.33,0.05,0.27166,0.0002,18.29314]
[1779522916161,30.59,74447.67,0.05,0.27158,0.0002,18.29053]
[1779522919291,30.6,74454.51,0.05,0.27304,0.0002,18.34074]
[1779522920424,30.6,74454.51,0.05,0.27304,0.0002,18.34074]
[1779522920450,30.6,74454.51,0.05,0.27304,0.0002,18.34074]
[1779522920804,30.6,74445.51,0.05,0.27127,0.0002,18.27947]
[1779522922219,30.6,74445.51,0.05,0.27127,0.0002,18.27947]
[1779522922224,30.6,74445.51,0.05,0.27127,0.0002,18.27947]
[1779522922485,30.62,74440.84,0.05,0.27048,0.0002,18.2518]
[1779522923417,30.62,74440.84,0.05,0.27048,0.0002,18.2518]
[1779522923458,30.62,74440.84,0.05,0.27048,0.0002,18.2518]
[1779522924269,30.63,74442.21,0.05,0.27081,0.0002,18.26337]
[1779522924370,30.64,74444.47,0.05,0.27132,0.0002,18.28082]
[1779522927167,30.66,74442.6,0.05,0.27105,0.0002,18.27142]
[1779522927194,30.66,74442.6,0.05,0.27105,0.0002,18.27142]
[1779522928454,30.66,74437.65,0.05,0.27014,0.0002,18.23935]
[1779522928488,30.66,74437.65,0.05,0.27014,0.0002,18.23935]
[1779522929121,30.68,74425.59,0.05,0.2679,0.00019,18.16059]
[1779522930507,30.68,74425.59,0.05,0.2679,0.00019,18.16059]
[1779522931507,30.7,74427.55,0.05,0.26836,0.00019,18.17367]
[1779522936918,30.7,74434.0,0.05,0.26966,0.0002,18.21913]
[1779522941958,30.71,74439.42,0.05,0.27073,0.0002,18.2568]
[1779522943146,30.71,74439.42,0.05,0.27073,0.0002,18.2568]
[1779522943157,30.71,74439.42,0.05,0.27073,0.0002,18.2568]
[1779522943293,30.71,74439.42,0.05,0.27073,0.0002,18.2568]
[1779522943313,30.71,74439.42,0.05,0.27073,0.0002,18.2568]
[1779522943394,30.71,74438.46,0.05,0.27055,0.0002,18.25032]
[1779522944824,30.71,74438.46,0.05,0.27055,0.0002,18.25042]
[1779522944837,30.71,74438.46,0.05,0.27055,0.0002,18.25042]
[1779522944844,30.71,74438.46,0.05,0.27055,0.0002,18.25042]
[1779522944975,30.71,74437.0,0.05,0.27027,0.0002,18.24054]
[1779522946858,30.71,74435.36,0.05,0.26995,0.0002,18.22944]
[1779522947078,30.71,74433.57,0.05,0.26964,0.0002,18.2185]
[1779522949446,30.71,74433.57,0.05,0.26965,0.0002,18.21872]
[1779522949481,30.71,74433.57,0.05,0.26965,0.0002,18.21872]
[1779522949308,30.72,74443.86,0.05,0.27167,0.0002,18.28918]
[1779522950441,30.72,74443.86,0.05,0.27167,0.0002,18.28918]
[1779522950476,30.72,74443.86,0.05,0.27167,0.0002,18.28918]
[1779522950940,30.72,74447.94,0.05,0.27247,0.0002,18.31707]
[1779522951017,30.72,74447.94,0.05,0.27247,0.0002,18.31719]
[1779522952905,30.72,74445.47,0.05,0.27199,0.0002,18.30054]
[1779522952936,30.72,74445.47,0.05,0.27199,0.0002,18.30054]
[1779522953019,30.72,74445.47,0.05,0.27199,0.0002,18.30054]
[1779522953227,30.72,74445.47,0.05,0.27199,0.0002,18.30054]
[1779522953234,30.72,74445.47,0.05,0.27199,0.0002,18.30054]
[1779522953437,30.72,74442.37,0.05,0.27139,0.0002,18.27958]
[1779522955009,30.72,74436.95,0.05,0.27033,0.0002,18.24275]
[1779522955040,30.72,74436.95,0.05,0.27033,0.0002,18.24275]
[1779522955078,30.72,74436.95,0.05,0.27033,0.0002,18.24275]
[1779522955106,30.72,74436.95,0.05,0.27033,0.0002,18.24275]
[1779522955205,30.72,74433.36,0.05,0.26964,0.0002,18.21833]
[1779522958289,30.73,74423.6,0.05,0.26781,0.00019,18.15363]
[1779522963208,30.73,74413.26,0.05,0.26583,0.00019,18.08318]
[1779522964254,30.73,74413.26,0.05,0.26583,0.00019,18.08318]
[1779522964289,30.73,74413.26,0.05,0.26583,0.00019,18.08318]
[1779522964514,30.73,74413.26,0.05,0.26583,0.00019,18.08318]
[1779522964553,30.73,74413.49,0.05,0.26587,0.00019,18.08492]
[1779522966126,30.73,74422.46,0.05,0.26762,0.00019,18.14713]
[1779522967134,30.73,74433.67,0.05,0.26981,0.0002,18.22412]
[1779522969450,30.74,74440.81,0.05,0.2712,0.0002,18.27291]
[1779522969670,30.74,74440.81,0.05,0.2712,0.0002,18.27291]
[1779522969685,30.74,74440.81,0.05,0.2712,0.0002,18.27291]
[1779522971162,30.74,74444.56,0.05,0.27194,0.0002,18.2986]
[1779522971175,30.74,74444.56,0.05,0.27194,0.0002,18.2986]
[1779522971466,30.74,74444.56,0.05,0.27194,0.0002,18.2986]
[1779522971468,30.74,74449.84,0.05,0.27298,0.0002,18.33459]
[1779522971753,30.74,74449.84,0.05,0.27298,0.0002,18.33459]
[1779522972169,30.74,74449.84,0.05,0.27298,0.0002,18.33473]
[1779522973507,30.74,74462.26,0.05,0.27543,0.0002,18.4187]
[1779522977203,30.74,74453.84,0.05,0.27378,0.0002,18.36214]
[1779522982238,30.74,74446.97,0.05,0.27245,0.0002,18.31605]
[1779522986268,30.74,74439.86,0.05,0.27106,0.0002,18.26779]
[1779522991302,30.74,74446.7,0.05,0.27237,0.0002,18.31017]
[1779522992308,30.74,74456.68,0.05,0.27433,0.0002,18.37775]
[1779522992580,30.74,74456.68,0.05,0.27433,0.0002,18.37775]
[1779522992610,30.74,74456.68,0.05,0.27433,0.0002,18.37775]
[1779522994064,30.74,74462.02,0.05,0.27538,0.0002,18.4137]
[1779522994067,30.74,74462.02,0.05,0.27538,0.0002,18.4137]
[1779522994326,30.74,74462.62,0.05,0.27549,0.0002,18.41774]
[1779522997344,30.74,74452.77,0.05,0.27356,0.0002,18.3513]
[1779523002370,30.74,74455.77,0.05,0.27414,0.0002,18.37147]
[1779523005089,30.74,74462.83,0.05,0.27553,0.0002,18.4191]
[1779523008422,30.74,74456.02,0.05,0.27419,0.0002,18.37323]
[1779523011443,30.74,74463.17,0.05,0.27561,0.0002,18.42158]
[1779523013457,30.74,74470.57,0.05,0.27707,0.0002,18.47124]
[1779523018492,30.74,74477.22,0.05,0.27838,0.0002,18.51549]
[1779523020491,30.74,74482.84,0.05,0.27949,0.0002,18.55283]
[1779523020515,30.74,74482.84,0.05,0.27949,0.0002,18.55283]
[1779523020775,30.74,74485.44,0.05,0.28,0.0002,18.57001]
[1779523020786,30.74,74485.44,0.05,0.28,0.0002,18.57001]
[1779523021513,30.74,74485.44,0.05,0.28,0.0002,18.56997]
[1779523022800,30.74,74491.16,0.05,0.28114,0.0002,18.60786]
[1779523022811,30.74,74491.16,0.05,0.28114,0.0002,18.60786]
[1779523023199,30.74,74491.16,0.05,0.28114,0.0002,18.60786]
[1779523023239,30.74,74491.16,0.05,0.28114,0.0002,18.60786]
[1779523024858,30.74,74497.51,0.05,0.2824,0.0002,18.64977]
[1779523025541,30.74,74504.85,0.05,0.28387,0.0002,18.698]
[1779523027555,30.74,74512.86,0.05,0.28547,0.0002,18.75031]
[1779523031585,30.74,74521.34,0.05,0.28716,0.0002,18.80511]
[1779523036620,30.74,74517.4,0.05,0.28635,0.0002,18.779]
[1779523038633,30.74,74510.76,0.05,0.28502,0.0002,18.73561]
[1779523043667,30.74,74513.55,0.05,0.28557,0.0002,18.75344]
[1779523048704,30.73,74517.2,0.05,0.28628,0.0002,18.77658]
[1779523049784,30.73,74510.25,0.05,0.28488,0.0002,18.73118]
[1779523055531,30.73,74512.91,0.05,0.28537,0.0002,18.74382]
[1779523055615,30.73,74499.62,0.05,0.2827,0.0002,18.65658]
[1779523055829,30.73,74506.06,0.05,0.28399,0.0002,18.69885]
[1779523062037,30.73,74503.63,0.05,0.2835,0.0002,18.68264]
[1779523063515,30.73,74512.06,0.05,0.28518,0.0002,18.73763]
[1779523069005,30.72,74506.83,0.05,0.28412,0.0002,18.70315]
[1779523073472,30.72,74517.52,0.05,0.28625,0.0002,18.77265]
[1779523079308,30.72,74508.77,0.05,0.28448,0.0002,18.71492]
[1779523079338,30.72,74522.25,0.05,0.28718,0.0002,18.80251]
[1779523081418,30.72,74514.29,0.05,0.28557,0.0002,18.75045]
[1779523082320,30.72,74514.29,0.05,0.28557,0.0002,18.75045]
[1779523082352,30.72,74508.98,0.05,0.2845,0.0002,18.71566]
[1779523084333,30.72,74508.98,0.05,0.2845,0.0002,18.71556]
[1779523084697,30.72,74508.98,0.05,0.2845,0.0002,18.71556]
[1779523084367,30.72,74509.04,0.05,0.28451,0.0002,18.71585]
[1779523085232,30.72,74509.04,0.05,0.28451,0.0002,18.71585]
[1779523085294,30.72,74509.04,0.05,0.28451,0.0002,18.71585]
[1779523085395,30.72,74500.62,0.05,0.28282,0.0002,18.66053]
[1779523086639,30.72,74500.62,0.05,0.28282,0.0002,18.66053]
[1779523086708,30.72,74492.07,0.05,0.28111,0.0002,18.60405]
[1779523088410,30.72,74492.07,0.05,0.28111,0.0002,18.60403]
[1779523088415,30.72,74492.07,0.05,0.28111,0.0002,18.60403]
[1779523088487,30.72,74492.07,0.05,0.28111,0.0002,18.60403]
[1779523088588,30.72,74488.55,0.05,0.28041,0.0002,18.58072]
[1779523092552,30.72,74492.05,0.05,0.28111,0.0002,18.60395]
[1779523092557,30.72,74492.05,0.05,0.28111,0.0002,18.60395]
[1779523092568,30.72,74492.05,0.05,0.28111,0.0002,18.60395]
[1779523092616,30.72,74493.86,0.05,0.28147,0.0002,18.61595]
[1779523092754,30.72,74493.86,0.05,0.28147,0.0002,18.61595]
[1779523092905,30.72,74493.86,0.05,0.28147,0.0002,18.61595]
[1779523093543,30.72,74493.86,0.05,0.28147,0.0002,18.61595]
[1779523093578,30.72,74493.86,0.05,0.28147,0.0002,18.61595]
[1779523093585,30.72,74493.86,0.05,0.28147,0.0002,18.61595]
[1779523093630,30.72,74493.86,0.05,0.28147,0.0002,18.61595]
[1779523093644,30.72,74489.07,0.05,0.28052,0.0002,18.58429]
[1779523094625,30.72,74479.37,0.05,0.27859,0.0002,18.51982]
[1779523096646,30.72,74479.37,0.05,0.27859,0.0002,18.51986]
[1779523096651,30.72,74479.37,0.05,0.27859,0.0002,18.51986]
[1779523096714,30.72,74470.99,0.05,0.27694,0.0002,18.46394]
[1779523096803,30.72,74470.99,0.05,0.27694,0.0002,18.46394]
[1779523097635,30.72,74473.55,0.05,0.27745,0.0002,18.48117]
[1779523098633,30.72,74473.55,0.05,0.27745,0.0002,18.48117]
[1779523098681,30.72,74475.46,0.05,0.27783,0.0002,18.49401]
[1779523104103,30.72,74471.24,0.05,0.27701,0.0002,18.46623]
[1779523107197,30.72,74477.92,0.05,0.27834,0.0002,18.51112]
[1779523113163,30.72,74483.18,0.05,0.27935,0.0002,18.54205]
[1779523118198,30.72,74481.44,0.05,0.27901,0.0002,18.53062]
[1779523123234,30.72,74481.0,0.05,0.27893,0.0002,18.52783]
[1779523128269,30.72,74481.78,0.05,0.27909,0.0002,18.53315]
[1779523133304,30.72,74486.37,0.05,0.28,0.0002,18.5637]
[1779523138339,30.72,74484.27,0.05,0.27958,0.0002,18.54968]
[1779523142368,30.72,74477.11,0.05,0.27816,0.0002,18.50214]
[1779523147403,30.72,74481.47,0.05,0.27903,0.0002,18.53122]
[1779523152437,30.72,74482.43,0.05,0.27922,0.0002,18.53756]
[1779523157472,30.72,74486.74,0.05,0.28007,0.0002,18.56592]
[1779523162508,30.72,74486.53,0.05,0.28002,0.0002,18.56441]
[1779523167543,30.72,74482.84,0.05,0.27928,0.0002,18.53972]
[1779523172565,30.72,74486.07,0.05,0.27989,0.0002,18.55674]
[1779523172669,30.72,74486.07,0.05,0.27989,0.0002,18.55674]
[1779523172738,30.72,74487.07,0.05,0.28008,0.0002,18.56333]
[1779523174573,30.72,74487.07,0.05,0.28008,0.0002,18.56333]
[1779523174609,30.72,74487.07,0.05,0.28008,0.0002,18.56333]
[1779523174641,30.72,74488.28,0.05,0.28032,0.0002,18.57127]
[1779523176583,30.72,74488.28,0.05,0.28032,0.0002,18.57123]
[1779523176683,30.72,74487.04,0.05,0.28007,0.0002,18.56296]
[1779523180716,30.72,74493.9,0.05,0.28143,0.0002,18.60828]
[1779523185907,30.72,74500.06,0.05,0.28265,0.0002,18.64867]
[1779523186846,30.72,74500.06,0.05,0.28265,0.0002,18.64861]
[1779523186854,30.72,74500.06,0.05,0.28265,0.0002,18.64861]
[1779523186860,30.72,74500.06,0.05,0.28265,0.0002,18.64861]
[1779523187683,30.72,74502.57,0.05,0.28315,0.0002,18.66504]
[1779523188240,30.72,74502.57,0.05,0.28315,0.0002,18.66504]
[1779523188691,30.72,74503.35,0.05,0.28331,0.0002,18.67008]
[1779523190786,30.72,74511.37,0.05,0.28491,0.0002,18.72255]
[1779523192668,30.72,74511.37,0.05,0.2849,0.0002,18.72243]
[1779523192976,30.72,74514.92,0.05,0.28561,0.0002,18.74547]
[1779523193071,30.72,74514.92,0.05,0.28561,0.0002,18.74547]
[1779523193728,30.72,74515.0,0.05,0.28563,0.0002,18.74597]
[1779523196744,30.72,74515.02,0.05,0.28563,0.0002,18.74605]
[1779523196747,30.72,74517.12,0.05,0.28605,0.0002,18.75973]
[1779523197754,30.72,74516.89,0.05,0.28601,0.0002,18.75824]
[1779523199035,30.72,74516.43,0.05,0.28591,0.0002,18.75525]
[1779523199768,30.72,74517.41,0.05,0.28611,0.0002,18.76164]
[1779523200586,30.72,74517.41,0.05,0.28611,0.0002,18.76164]
[1779523202840,30.72,74526.0,0.05,0.28784,0.0002,18.81737]
[1779523200111,30.72,74526.0,0.05,0.28784,0.0002,18.81737]
[1779523213003,30.72,74526.0,0.05,0.28784,0.0002,18.81737]
[1779523213022,30.72,74552.61,0.05,0.29322,0.0002,18.98791]
[1779523218066,30.72,74550.67,0.05,0.29282,0.0002,18.97558]
[1779523223966,30.72,74555.76,0.05,0.29386,0.0002,19.00788]
[1779523225988,30.72,74572.08,0.05,0.29718,0.0002,19.11064]
[1779523227020,30.72,74581.54,0.05,0.29911,0.0002,19.16964]
[1779523231026,30.72,74574.06,0.05,0.29755,0.0002,19.11873]
[1779523236069,30.72,74561.82,0.05,0.29506,0.0002,19.04188]
[1779523238078,30.72,74543.71,0.05,0.29138,0.0002,18.92691]
[1779523241101,30.72,74553.84,0.05,0.29343,0.0002,18.9914]
[1779523246134,30.72,74545.29,0.05,0.2917,0.0002,18.937]
[1779523251170,30.72,74545.79,0.05,0.2918,0.0002,18.94019]
[1779523255198,30.72,74538.97,0.05,0.29042,0.0002,18.89657]
[1779523258220,30.72,74525.81,0.05,0.28776,0.0002,18.81181]
[1779523260236,30.72,74514.57,0.05,0.28551,0.0002,18.73889]
[1779523263035,30.72,74507.0,0.05,0.284,0.0002,18.6896]
[1779523263257,30.72,74507.0,0.05,0.284,0.0002,18.6897]
[1779523264262,30.72,74515.49,0.05,0.2857,0.0002,18.74521]
[1779523269700,30.72,74517.31,0.05,0.28607,0.0002,18.75722]
[1779523269796,30.72,74506.29,0.05,0.28387,0.0002,18.68531]
[1779523275340,30.72,74510.57,0.05,0.28471,0.0002,18.71301]
[1779523277172,30.72,74509.36,0.05,0.28446,0.0002,18.70488]
[1779523278361,30.71,74496.5,0.05,0.28188,0.0002,18.61993]
[1779523280431,30.71,74492.4,0.05,0.28106,0.0002,18.59262]
[1779523280479,30.71,74493.06,0.05,0.28118,0.0002,18.59676]
[1779523282429,30.71,74493.06,0.05,0.28117,0.0002,18.59652]
[1779523282496,30.71,74499.72,0.05,0.28249,0.0002,18.6402]
[1779523285410,30.71,74490.33,0.05,0.2806,0.0002,18.57745]
[1779523286271,30.71,74490.33,0.05,0.2806,0.0002,18.57745]
[1779523286364,30.7,74488.4,0.05,0.28021,0.0002,18.56442]
[1779523291455,30.7,74487.86,0.05,0.28001,0.0002,18.5548]
[1779523292163,30.7,74487.86,0.05,0.28001,0.0002,18.5548]
[1779523292570,30.7,74490.14,0.05,0.28045,0.0002,18.56958]
[1779523297734,30.69,74495.5,0.05,0.28152,0.0002,18.60495]
[1779523297836,30.69,74497.76,0.05,0.28197,0.0002,18.6198]
[1779523302712,30.66,74499.8,0.05,0.28216,0.0002,18.62639]
[1779523302790,30.66,74499.8,0.05,0.28216,0.0002,18.62639]
[1779523302814,30.66,74497.94,0.05,0.28178,0.0002,18.6139]
[1779523305227,30.66,74500.18,0.05,0.28221,0.0002,18.62811]
[1779523305554,30.66,74500.54,0.05,0.28227,0.0002,18.63018]
[1779523310588,30.65,74502.46,0.05,0.2826,0.0002,18.64118]
[1779523312711,30.63,74510.31,0.05,0.28404,0.0002,18.68841]
[1779523315121,30.59,74510.78,0.05,0.28391,0.0002,18.68467]
[1779523316961,30.58,74510.86,0.05,0.28382,0.0002,18.68179]
[1779523317641,30.54,74507.14,0.05,0.28284,0.0002,18.6499]
[1779523319654,30.54,74497.79,0.05,0.28096,0.0002,18.58751]
[1779523322786,30.54,74480.86,0.05,0.27757,0.0002,18.47422]
[1779523324035,30.54,74480.86,0.05,0.27757,0.0002,18.47427]
[1779523324843,30.54,74480.86,0.05,0.27757,0.0002,18.47427]
[1779523324945,30.54,74480.57,0.05,0.27752,0.0002,18.47236]
[1779523328345,30.54,74476.17,0.05,0.27665,0.0002,18.44288]
[1779523328716,30.54,74474.82,0.05,0.27638,0.0002,18.43385]
[1779523329079,30.54,74474.82,0.05,0.27638,0.0002,18.43385]
[1779523329724,30.54,74474.95,0.05,0.27641,0.0002,18.4348]
[1779523332063,30.54,74479.31,0.05,0.27728,0.0002,18.46428]
[1779523337781,30.54,74488.14,0.05,0.27904,0.0002,18.52371]
[1779523338803,30.54,74495.73,0.05,0.28056,0.0002,18.57431]
[1779523341811,30.54,74504.2,0.05,0.28225,0.0002,18.63052]
[1779523343916,30.54,74505.98,0.05,0.28261,0.0002,18.64216]
[1779523343927,30.54,74506.28,0.05,0.28266,0.0002,18.644]
[1779523349217,30.54,74511.26,0.05,0.28363,0.0002,18.67574]
[1779523349309,30.53,74511.55,0.05,0.28368,0.0002,18.67742]
[1779523354186,30.53,74514.53,0.05,0.28422,0.0002,18.69193]
[1779523356912,30.53,74521.95,0.05,0.28569,0.0002,18.73991]
[1779523357971,30.53,74521.95,0.05,0.28569,0.0002,18.73991]
[1779523357988,30.53,74521.95,0.05,0.28569,0.0002,18.73991]
[1779523358022,30.53,74525.03,0.05,0.2863,0.0002,18.7598]
[1779523362346,30.52,74525.69,0.05,0.2864,0.0002,18.76294]
[1779523362954,30.51,74525.86,0.05,0.28634,0.0002,18.76113]
[1779523367990,30.45,74527.71,0.05,0.28634,0.0002,18.76153]
[1779523373026,30.44,74530.45,0.05,0.28685,0.0002,18.7781]
[1779523376814,30.44,74531.04,0.05,0.28694,0.0002,18.78111]
[1779523377055,30.44,74529.94,0.05,0.28671,0.0002,18.77362]
[1779523379743,30.43,74526.8,0.05,0.28606,0.0002,18.75275]
[1779523379825,30.43,74525.16,0.05,0.28572,0.0002,18.74163]
[1779523380090,30.43,74525.16,0.05,0.28572,0.0002,18.74163]
[1779523380998,30.43,74517.49,0.05,0.28416,0.0002,18.69091]
[1779523381945,30.43,74517.49,0.05,0.28416,0.0002,18.69091]
[1779523382028,30.43,74510.82,0.05,0.28281,0.0002,18.64662]
[1779523384954,30.43,74513.42,0.05,0.28333,0.0002,18.66377]
[1779523385055,30.43,74513.26,0.05,0.2833,0.0002,18.66253]
[1779523386234,30.43,74513.26,0.05,0.2833,0.0002,18.66253]
[1779523386334,30.43,74514.3,0.05,0.2835,0.0002,18.66932]
[1779523387449,30.43,74506.59,0.05,0.28194,0.0002,18.6179]
[1779523388132,30.43,74506.59,0.05,0.28194,0.0002,18.6179]
[1779523388236,30.43,74501.27,0.05,0.28087,0.0002,18.58244]
[1779523389174,30.43,74501.27,0.05,0.28087,0.0002,18.58244]
[1779523389241,30.43,74497.68,0.05,0.28015,0.0002,18.55834]
[1779523393281,30.43,74490.0,0.05,0.27859,0.0002,18.50642]
[1779523397196,30.43,74497.18,0.05,0.28003,0.0002,18.55449]
[1779523398451,30.43,74497.18,0.05,0.28003,0.0002,18.55449]
[1779523398549,30.43,74498.48,0.05,0.28029,0.0002,18.56313]
[1779523404245,30.42,74500.89,0.05,0.28076,0.0002,18.57889]
[1779523412016,30.42,74502.54,0.05,0.28108,0.0002,18.58944]
[1779523419250,30.42,74505.23,0.05,0.28154,0.0002,18.60173]
[1779523426401,30.41,74516.27,0.05,0.28375,0.0002,18.67426]
[1779523431437,30.41,74517.06,0.05,0.28389,0.0002,18.67883]
[1779523436621,30.41,74520.42,0.05,0.28455,0.0002,18.70051]
[1779523436720,30.41,74525.7,0.05,0.28561,0.0002,18.73517]
[1779523442194,30.4,74530.78,0.05,0.28661,0.0002,18.76758]
[1779523442873,30.4,74530.78,0.05,0.28661,0.0002,18.76758]
[1779523442889,30.4,74530.78,0.05,0.28661,0.0002,18.76758]
[1779523442944,30.4,74530.78,0.05,0.28661,0.0002,18.76758]
[1779523443022,30.4,74532.56,0.05,0.28697,0.0002,18.77925]
[1779523443631,30.4,74543.45,0.05,0.28919,0.0002,18.85018]
[1779523444739,30.4,74543.45,0.05,0.28919,0.0002,18.85018]
[1779523445062,30.4,74543.45,0.05,0.28919,0.0002,18.85018]
[1779523445100,30.4,74540.22,0.05,0.28852,0.0002,18.82896]
[1779523445706,30.4,74540.22,0.05,0.28852,0.0002,18.82896]
[1779523445807,30.4,74541.61,0.05,0.2888,0.0002,18.83793]
[1779523446822,30.4,74541.61,0.05,0.2888,0.0002,18.83793]
[1779523446858,30.4,74543.22,0.05,0.28913,0.0002,18.84831]
[1779523452844,30.4,74544.96,0.05,0.28947,0.0002,18.85924]
[1779523454837,30.39,74543.66,0.05,0.28919,0.0002,18.85041]
[1779523456836,30.39,74542.35,0.05,0.28892,0.0002,18.84176]
[1779523456937,30.39,74541.39,0.05,0.28872,0.0002,18.83529]
[1779523459809,30.39,74541.72,0.05,0.28878,0.0002,18.83734]
[1779523459820,30.39,74541.72,0.05,0.28878,0.0002,18.83734]
[1779523459823,30.39,74541.72,0.05,0.28878,0.0002,18.83734]
[1779523459834,30.39,74541.86,0.05,0.2888,0.0002,18.83805]
[1779523461189,30.39,74541.86,0.05,0.2888,0.0002,18.83805]
[1779523461660,30.39,74541.86,0.05,0.2888,0.0002,18.838]
[1779523465159,30.39,74540.01,0.05,0.28842,0.0002,18.82592]
[1779523465252,30.39,74540.01,0.05,0.28842,0.0002,18.82592]
[1779523465682,30.39,74540.34,0.05,0.28849,0.0002,18.82806]
[1779523470719,30.39,74533.52,0.05,0.2871,0.0002,18.78341]
[1779523477768,30.39,74532.35,0.05,0.28683,0.0002,18.77157]
[1779523482803,30.39,74531.72,0.05,0.28671,0.0002,18.76754]
[1779523487838,30.39,74535.74,0.05,0.28753,0.0002,18.79386]
[1779523489925,30.39,74532.22,0.05,0.28681,0.0002,18.77083]
[1779523489957,30.39,74519.23,0.05,0.28418,0.0002,18.68534]
[1779523495273,30.39,74516.05,0.05,0.28355,0.0002,18.66488]
[1779523496144,30.39,74516.05,0.05,0.28355,0.0002,18.66488]
[1779523496902,30.4,74518.53,0.05,0.28406,0.0002,18.68152]
[1779523500208,30.4,74521.67,0.05,0.2847,0.0002,18.7025]
[1779523500219,30.4,74521.67,0.05,0.2847,0.0002,18.7025]
[1779523500929,30.4,74521.67,0.05,0.28471,0.0002,18.70254]
[1779523501936,30.4,74514.91,0.05,0.28334,0.0002,18.65789]
[1779523502322,30.4,74514.91,0.05,0.28334,0.0002,18.65789]
[1779523502334,30.4,74514.91,0.05,0.28334,0.0002,18.65789]
[1779523502581,30.4,74514.91,0.05,0.28334,0.0002,18.65789]
[1779523503169,30.4,74514.91,0.05,0.28334,0.0002,18.65789]
[1779523503176,30.4,74514.91,0.05,0.28334,0.0002,18.65789]
[1779523502961,30.4,74504.71,0.05,0.28129,0.0002,18.59013]
[1779523504055,30.4,74506.43,0.05,0.28164,0.0002,18.60171]
[1779523504239,30.4,74506.43,0.05,0.28164,0.0002,18.60171]
[1779523504958,30.4,74506.43,0.05,0.28164,0.0002,18.6018]
[1779523506389,30.4,74511.97,0.05,0.28276,0.0002,18.63874]
[1779523506410,30.4,74511.97,0.05,0.28276,0.0002,18.63874]
[1779523506973,30.4,74513.6,0.05,0.28309,0.0002,18.64965]
[1779523512015,30.4,74514.37,0.05,0.28325,0.0002,18.65499]
[1779523516061,30.4,74516.93,0.05,0.28378,0.0002,18.67209]
[1779523516068,30.4,74516.93,0.05,0.28378,0.0002,18.67209]
[1779523516140,30.4,74521.57,0.05,0.28471,0.0002,18.70269]
[1779523522077,30.4,74522.83,0.05,0.28495,0.0002,18.71047]
[1779523527113,30.4,74520.9,0.05,0.28454,0.0002,18.69728]
[1779523532148,30.39,74522.33,0.05,0.28478,0.0002,18.70172]
[1779523537183,30.39,74523.17,0.05,0.28493,0.0002,18.70653]
[1779523540196,30.39,74517.69,0.05,0.28381,0.0002,18.67004]
[1779523540205,30.39,74517.99,0.05,0.28386,0.0002,18.67192]
[1779523542219,30.39,74510.58,0.05,0.28236,0.0002,18.6224]
[1779523548089,30.38,74506.53,0.05,0.28152,0.0002,18.59494]
[1779523551701,30.38,74508.11,0.05,0.28183,0.0002,18.60501]
[1779523557838,30.38,74509.42,0.05,0.28207,0.0002,18.61312]
[1779523559069,30.38,74505.09,0.05,0.28119,0.0002,18.58404]
[1779523559078,30.38,74505.09,0.05,0.28119,0.0002,18.58404]
[1779523559107,30.38,74505.09,0.05,0.28119,0.0002,18.58404]
[1779523559201,30.38,74495.71,0.05,0.2793,0.0002,18.52106]
[1779523559272,30.38,74495.71,0.05,0.2793,0.0002,18.52106]
[1779523559279,30.38,74495.71,0.05,0.2793,0.0002,18.52106]
[1779523559504,30.38,74495.71,0.05,0.2793,0.0002,18.52106]
[1779523559606,30.38,74480.05,0.05,0.27616,0.0002,18.41526]
[1779523561817,30.38,74479.26,0.05,0.276,0.0002,18.40974]
[1779523561831,30.38,74479.26,0.05,0.276,0.0002,18.40974]
[1779523562033,30.38,74470.66,0.05,0.27428,0.0002,18.35111]
[1779523567056,30.38,74468.35,0.05,0.27382,0.0002,18.33531]
[1779523569643,30.38,74471.2,0.05,0.27439,0.0002,18.35482]
[1779523573364,30.38,74481.1,0.05,0.27637,0.0002,18.42225]
[1779523580344,30.38,74480.97,0.05,0.27634,0.0002,18.42125]
[1779523585331,30.38,74482.67,0.05,0.27668,0.0002,18.43264]
[1779523585343,30.38,74482.67,0.05,0.27668,0.0002,18.43264]
[1779523585417,30.38,74482.67,0.05,0.27668,0.0002,18.43264]
[1779523586244,30.38,74482.67,0.05,0.27668,0.0002,18.43264]
[1779523585525,30.38,74482.67,0.05,0.27668,0.0002,18.43264]
[1779523586337,30.38,74482.67,0.05,0.27668,0.0002,18.43264]
[1779523586874,30.38,74444.82,0.05,0.26915,0.0002,18.17307]
[1779523588357,30.38,74444.82,0.05,0.26915,0.0002,18.17307]
[1779523588368,30.38,74444.82,0.05,0.26915,0.0002,18.17307]
[1779523588372,30.38,74444.82,0.05,0.26915,0.0002,18.17307]
[1779523588657,30.38,74438.51,0.05,0.26791,0.0002,18.12937]
[1779523589395,30.38,74438.51,0.05,0.26791,0.0002,18.12937]
[1779523589402,30.38,74438.51,0.05,0.26791,0.0002,18.12937]
[1779523589542,30.38,74438.51,0.05,0.26791,0.0002,18.12937]
[1779523589777,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523590538,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523590556,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523590557,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523590739,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523590744,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523590760,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523590888,30.38,74438.33,0.05,0.26788,0.0002,18.12826]
[1779523591134,30.38,74437.56,0.05,0.2677,0.0002,18.11865]
[1779523592842,30.38,74437.56,0.05,0.2677,0.0002,18.11865]
[1779523593019,30.38,74435.48,0.05,0.26729,0.0002,18.10414]
[1779523595281,30.38,74431.85,0.05,0.26657,0.0002,18.07883]
[1779523595839,30.38,74419.0,0.05,0.26405,0.0002,17.98883]
[1779523601779,30.38,74415.69,0.05,0.26343,0.0002,17.96619]
[1779523603653,30.38,74427.09,0.05,0.26567,0.0002,18.04671]
[1779523604584,30.38,74427.09,0.05,0.26567,0.0002,18.04671]
[1779523604684,30.38,74428.57,0.05,0.26597,0.0002,18.05731]
[1779523609897,30.38,74430.82,0.05,0.26643,0.0002,18.07356]
[1779523615737,30.39,74431.95,0.05,0.26666,0.0002,18.08194]
[1779523620771,30.39,74432.44,0.05,0.26677,0.0002,18.08582]
[1779523625655,30.39,74437.36,0.05,0.26775,0.0002,18.12048]
[1779523626292,30.39,74444.02,0.05,0.26906,0.0002,18.16673]
[1779523631301,30.39,74440.01,0.05,0.26828,0.0002,18.13899]
[1779523636887,30.39,74440.37,0.05,0.26835,0.0002,18.1415]
[1779523641071,30.39,74435.9,0.05,0.26747,0.0002,18.11043]
[1779523641080,30.39,74435.9,0.05,0.26747,0.0002,18.11043]
[1779523641173,30.39,74434.72,0.05,0.26724,0.0002,18.10223]
[1779523647269,30.39,74432.36,0.05,0.26677,0.0002,18.08586]
[1779523650986,30.39,74422.96,0.05,0.26493,0.0002,18.02013]
[1779523651992,30.39,74430.93,0.05,0.26646,0.0002,18.07151]
[1779523655131,30.39,74439.51,0.05,0.26815,0.0002,18.1313]
[1779523659301,30.39,74454.49,0.05,0.2711,0.0002,18.23481]
[1779523663329,30.39,74456.44,0.05,0.27147,0.0002,18.24778]
[1779523665201,30.39,74454.98,0.05,0.27118,0.0002,18.23762]
[1779523670860,30.39,74455.0,0.05,0.27118,0.0002,18.23748]
[1779523675937,30.39,74459.63,0.05,0.27208,0.0002,18.2688]
[1779523681199,30.38,74461.32,0.05,0.2724,0.0002,18.27976]
[1779523683346,30.38,74461.46,0.05,0.27242,0.0002,18.28061]
[1779523683358,30.38,74461.46,0.05,0.27242,0.0002,18.28061]
[1779523683415,30.38,74461.42,0.05,0.27241,0.0002,18.28025]
[1779523683537,30.38,74461.42,0.05,0.27241,0.0002,18.28025]
[1779523683588,30.38,74461.42,0.05,0.27241,0.0002,18.28025]
[1779523683666,30.38,74461.42,0.05,0.27241,0.0002,18.28025]
[1779523683727,30.38,74461.42,0.05,0.27241,0.0002,18.28025]
[1779523684350,30.38,74482.8,0.05,0.27666,0.0002,18.42587]
[1779523685134,30.38,74482.8,0.05,0.27666,0.0002,18.42587]
[1779523685155,30.38,74482.8,0.05,0.27666,0.0002,18.42587]
[1779523685175,30.38,74482.8,0.05,0.27666,0.0002,18.42587]
[1779523685249,30.38,74482.8,0.05,0.27666,0.0002,18.42587]
[1779523685299,30.38,74482.8,0.05,0.27666,0.0002,18.42587]
[1779523685307,30.38,74482.8,0.05,0.27666,0.0002,18.42587]
[1779523685341,30.38,74487.71,0.05,0.27765,0.0002,18.4591]
[1779523685733,30.38,74487.71,0.05,0.27765,0.0002,18.4591]
[1779523686235,30.38,74487.71,0.05,0.27764,0.0002,18.4589]
[1779523687242,30.38,74494.91,0.05,0.27908,0.0002,18.50733]
[1779523688684,30.38,74492.32,0.05,0.27856,0.0002,18.48977]
[1779523688692,30.38,74492.32,0.05,0.27856,0.0002,18.48977]
[1779523689277,30.38,74492.17,0.05,0.27852,0.0002,18.48862]
[1779523689481,30.38,74492.17,0.05,0.27852,0.0002,18.48862]
[1779523689510,30.38,74492.17,0.05,0.27852,0.0002,18.48862]
[1779523690409,30.38,74492.17,0.05,0.27852,0.0002,18.48851]
[1779523690426,30.38,74492.17,0.05,0.27852,0.0002,18.48851]
[1779523691371,30.38,74492.17,0.05,0.27852,0.0002,18.48851]
[1779523691384,30.38,74492.17,0.05,0.27852,0.0002,18.48851]
[1779523691453,30.38,74490.19,0.05,0.27812,0.0002,18.47505]
[1779523691474,30.38,74490.19,0.05,0.27812,0.0002,18.47505]
[1779523692277,30.38,74490.19,0.05,0.27812,0.0002,18.47494]
[1779523695299,30.38,74481.92,0.05,0.27645,0.0002,18.41873]
[1779523700333,30.37,74486.83,0.05,0.27743,0.0002,18.45178]
[1779523703799,30.37,74487.26,0.05,0.27749,0.0002,18.45387]
[1779523708852,30.36,74488.92,0.05,0.27774,0.0002,18.46248]
[1779523713853,30.36,74488.1,0.05,0.27754,0.0002,18.45238]
[1779523715884,30.36,74487.4,0.05,0.27739,0.0002,18.44758]
[1779523720899,30.36,74489.12,0.05,0.27774,0.0002,18.45907]
[1779523723697,30.36,74490.56,0.05,0.27802,0.0002,18.46862]
[1779523723773,30.36,74490.56,0.05,0.27802,0.0002,18.46862]
[1779523723889,30.36,74490.56,0.05,0.27802,0.0002,18.46862]
[1779523723926,30.36,74490.56,0.05,0.27802,0.0002,18.46862]
[1779523724139,30.36,74490.56,0.05,0.27802,0.0002,18.46862]
[1779523724208,30.36,74492.71,0.05,0.27845,0.0002,18.48305]
[1779523726191,30.36,74492.71,0.05,0.27845,0.0002,18.48297]
[1779523726290,30.35,74488.45,0.05,0.27759,0.0002,18.4541]
[1779523727864,30.35,74488.45,0.05,0.27759,0.0002,18.45403]
[1779523727878,30.35,74488.45,0.05,0.27759,0.0002,18.45403]
[1779523727915,30.35,74488.45,0.05,0.27759,0.0002,18.45403]
[1779523728118,30.35,74488.37,0.05,0.27757,0.0002,18.45341]
[1779523733575,30.35,74481.89,0.05,0.27625,0.0002,18.409]
[1779523738609,30.35,74478.65,0.05,0.2756,0.0002,18.38678]
[1779523744103,30.35,74476.78,0.05,0.27522,0.0002,18.37398]
[1779523750114,30.35,74471.64,0.05,0.27419,0.0002,18.33867]
[1779523753262,30.35,74479.76,0.05,0.27581,0.0002,18.39402]
[1779523760472,30.35,74476.92,0.05,0.27525,0.0002,18.37476]
[1779523765906,30.35,74482.31,0.05,0.27634,0.0002,18.41182]
[1779523771842,30.35,74478.5,0.05,0.27555,0.0002,18.38194]
[1779523778164,30.36,74478.92,0.05,0.27565,0.0002,18.38516]
[1779523784065,30.36,74490.13,0.05,0.2779,0.0002,18.4616]
[1779523786278,30.36,74491.49,0.05,0.27818,0.0002,18.47088]
[1779523787395,30.36,74494.1,0.05,0.27871,0.0002,18.48851]
[1779523789086,30.36,74495.33,0.05,0.27895,0.0002,18.49682]
[1779523790867,30.36,74498.02,0.05,0.2795,0.0002,18.51494]
[1779523790974,30.36,74498.02,0.05,0.2795,0.0002,18.51494]
[1779523796119,30.36,74499.67,0.05,0.27983,0.0002,18.526]
[1779523802047,30.36,74496.86,0.05,0.27926,0.0002,18.50706]
[1779523806338,30.36,74492.18,0.05,0.27832,0.0002,18.47541]
[1779523806345,30.36,74492.18,0.05,0.27832,0.0002,18.47541]
[1779523806435,30.36,74495.04,0.05,0.27889,0.0002,18.49468]
[1779523808413,30.36,74495.04,0.05,0.27889,0.0002,18.49466]
[1779523808443,30.36,74505.28,0.05,0.28096,0.0002,18.56353]
[1779523813698,30.36,74507.09,0.05,0.28133,0.0002,18.57595]
[1779523814144,30.36,74510.08,0.05,0.28194,0.0002,18.59597]
[1779523819185,30.36,74510.26,0.05,0.28197,0.0002,18.59721]
[1779523822041,30.36,74513.54,0.05,0.28264,0.0002,18.61903]
[1779523822204,30.36,74512.8,0.05,0.28249,0.0002,18.61407]
[1779523824249,30.36,74512.35,0.05,0.28239,0.0002,18.61103]
[1779523825590,30.36,74518.49,0.05,0.28363,0.0002,18.65172]
[1779523830646,30.36,74515.4,0.05,0.283,0.0002,18.63093]
[1779523831298,30.36,74515.4,0.05,0.283,0.0002,18.63093]
[1779523833586,30.36,74524.19,0.05,0.28474,0.0002,18.68476]
[1779523834435,30.36,74524.19,0.05,0.28474,0.0002,18.68476]
[1779523834535,30.36,74536.06,0.05,0.28715,0.0002,18.76284]
[1779523834835,30.36,74536.06,0.05,0.28715,0.0002,18.76284]
[1779523834882,30.36,74536.06,0.05,0.28715,0.0002,18.76284]
[1779523834934,30.36,74536.06,0.05,0.28715,0.0002,18.76284]
[1779523835292,30.36,74536.06,0.05,0.28715,0.0002,18.76282]
[1779523835623,30.36,74536.06,0.05,0.28715,0.0002,18.76282]
[1779523836805,30.36,74541.88,0.05,0.28834,0.0002,18.80086]
[1779523838258,30.36,74541.88,0.05,0.28834,0.0002,18.80086]
[1779523838465,30.36,74543.79,0.05,0.28873,0.0002,18.8132]
[1779523838665,30.36,74543.79,0.05,0.28873,0.0002,18.8132]
[1779523839417,30.36,74552.97,0.05,0.2906,0.0002,18.87285]
[1779523840115,30.36,74552.97,0.05,0.2906,0.0002,18.87285]
[1779523840408,30.36,74552.97,0.05,0.2906,0.0002,18.87285]
[1779523840434,30.36,74552.97,0.05,0.2906,0.0002,18.87285]
[1779523840468,30.36,74552.97,0.05,0.2906,0.0002,18.87285]
[1779523840493,30.36,74552.97,0.05,0.2906,0.0002,18.87285]
[1779523840435,30.36,74564.16,0.05,0.2929,0.00021,18.94504]
[1779523840789,30.36,74564.16,0.05,0.2929,0.00021,18.94504]
[1779523840856,30.36,74564.16,0.05,0.2929,0.00021,18.94504]
[1779523841340,30.35,74564.16,0.05,0.2929,0.00021,18.94495]
[1779523841795,30.35,74564.16,0.05,0.2929,0.00021,18.94495]
[1779523842376,30.35,74564.16,0.05,0.2929,0.00021,18.94495]
[1779523842449,30.35,74572.55,0.05,0.29462,0.00021,18.99866]
[1779523842966,30.35,74572.55,0.05,0.29462,0.00021,18.99866]
[1779523843353,30.35,74572.55,0.05,0.29462,0.00021,18.99856]
[1779523843634,30.35,74572.55,0.05,0.29462,0.00021,18.99856]
[1779523845840,30.35,74576.51,0.05,0.29543,0.00021,19.02358]
[1779523846475,30.35,74580.49,0.05,0.29625,0.00021,19.04877]
[1779523851776,30.35,74585.83,0.05,0.29732,0.00021,19.08184]
[1779523853795,30.35,74585.07,0.05,0.29715,0.00021,19.07666]
[1779523853800,30.35,74585.07,0.05,0.29715,0.00021,19.07666]
[1779523854430,30.35,74585.18,0.05,0.29717,0.00021,19.07721]
[1779523857586,30.34,74590.4,0.05,0.29824,0.00021,19.10979]
[1779523857687,30.34,74590.4,0.05,0.29824,0.00021,19.10979]
[1779523857916,30.34,74590.4,0.05,0.29824,0.00021,19.10979]
[1779523858465,30.34,74599.02,0.05,0.30003,0.00021,19.16391]
[1779523861660,30.34,74602.7,0.05,0.30079,0.00021,19.18679]
[1779523862125,30.34,74602.7,0.05,0.30079,0.00021,19.18679]
[1779523863340,30.34,74605.21,0.05,0.30131,0.00021,19.2024]
[1779523863650,30.34,74604.28,0.05,0.30111,0.00021,19.19652]
[1779523864505,30.34,74600.82,0.05,0.30039,0.00021,19.1748]
[1779523868954,30.34,74596.3,0.05,0.29944,0.00021,19.14619]
[1779523869538,30.34,74603.16,0.05,0.30086,0.00021,19.18909]
[1779523873584,30.34,74597.69,0.05,0.29971,0.00021,19.1543]
[1779523873605,30.34,74597.69,0.05,0.29971,0.00021,19.1543]
[1779523873634,30.34,74597.69,0.05,0.29971,0.00021,19.1543]
[1779523874573,30.33,74600.73,0.05,0.30033,0.00021,19.17322]
[1779523876587,30.33,74592.77,0.05,0.29867,0.00021,19.12294]
[1779523876759,30.33,74592.77,0.05,0.29867,0.00021,19.12294]
[1779523877595,30.33,74593.12,0.05,0.29874,0.00021,19.12502]
[1779523880614,30.33,74584.04,0.05,0.29684,0.00021,19.0673]
[1779523884657,30.33,74582.1,0.05,0.29644,0.00021,19.05479]
[1779523884676,30.33,74582.1,0.05,0.29644,0.00021,19.05479]
[1779523890654,30.33,74579.99,0.05,0.29599,0.00021,19.04112]
[1779523891234,30.33,74579.99,0.05,0.29599,0.00021,19.04112]
[1779523891300,30.33,74579.99,0.05,0.29599,0.00021,19.04112]
[1779523891348,30.33,74579.99,0.05,0.29599,0.00021,19.04112]
[1779523891394,30.33,74580.96,0.05,0.29615,0.00021,19.04279]
[1779523892698,30.33,74574.13,0.05,0.29473,0.00021,18.99906]
[1779523894136,30.33,74574.13,0.05,0.29473,0.00021,18.99906]
[1779523896142,30.32,74572.52,0.05,0.29439,0.00021,18.98847]
[1779523896189,30.32,74575.12,0.05,0.29492,0.00021,19.00484]
[1779523901761,30.32,74576.54,0.05,0.29519,0.00021,19.01323]
[1779523903539,30.32,74576.54,0.05,0.29519,0.00021,19.01323]
[1779523903610,30.32,74575.62,0.05,0.29499,0.00021,19.00708]
[1779523904626,30.31,74567.29,0.05,0.29321,0.00021,18.95184]
[1779523909632,30.31,74566.69,0.05,0.29307,0.00021,18.94752]
[1779523914635,30.29,74568.07,0.05,0.29327,0.00021,18.95371]
[1779523919647,30.29,74569.23,0.05,0.29349,0.00021,18.96057]
[1779523922653,30.29,74556.63,0.05,0.29087,0.00021,18.87866]
[1779523927669,30.28,74560.6,0.05,0.29168,0.00021,18.90398]
[1779523929321,30.28,74564.26,0.05,0.29242,0.00021,18.9274]
[1779523929329,30.28,74564.26,0.05,0.29242,0.00021,18.9274]
[1779523929479,30.28,74568.71,0.05,0.29333,0.00021,18.95593]
[1779523930241,30.28,74568.71,0.05,0.29333,0.00021,18.95593]
[1779523930578,30.28,74570.7,0.05,0.29374,0.00021,18.96856]
[1779523935581,30.28,74570.97,0.05,0.29377,0.00021,18.96958]
[1779523940592,30.27,74570.91,0.05,0.29373,0.00021,18.96831]
[1779523945621,30.27,74570.84,0.05,0.29369,0.00021,18.96699]
[1779523947667,30.25,74560.41,0.05,0.29142,0.00021,18.89625]
[1779523952681,30.23,74559.1,0.05,0.29095,0.00021,18.87846]
[1779523956763,30.2,74562.63,0.05,0.2915,0.00021,18.89589]
[1779523956824,30.2,74562.63,0.05,0.2915,0.00021,18.89589]
[1779523961837,30.18,74558.51,0.05,0.29053,0.00021,18.86532]
[1779523966854,30.16,74562.03,0.05,0.29114,0.00021,18.88493]
[1779523971864,30.16,74561.7,0.05,0.29106,0.00021,18.88239]
[1779523976866,30.16,74561.51,0.05,0.29101,0.00021,18.88078]
[1779523979622,30.16,74551.67,0.05,0.28898,0.00021,18.81626]
[1779523980637,30.16,74544.66,0.05,0.28753,0.00021,18.77014]
[1779523984724,30.16,74536.4,0.05,0.28584,0.0002,18.71552]
[1779523985758,30.16,74530.37,0.05,0.2846,0.0002,18.67542]
[1779523985773,30.16,74530.37,0.05,0.2846,0.0002,18.67542]
[1779523986361,30.16,74530.37,0.05,0.2846,0.0002,18.6754]
[1779523988896,30.16,74529.09,0.05,0.28434,0.0002,18.66685]
[1779523989383,30.16,74527.15,0.05,0.28394,0.0002,18.65391]
[1779523990597,30.16,74513.02,0.05,0.28107,0.0002,18.55927]
[1779523994695,30.16,74520.22,0.05,0.28254,0.0002,18.60783]
[1779523997762,30.16,74519.59,0.05,0.28241,0.0002,18.60363]
[1779523997830,30.16,74513.69,0.05,0.28121,0.0002,18.56403]
[1779523997963,30.16,74513.69,0.05,0.28121,0.0002,18.56403]
[1779523997993,30.16,74513.69,0.05,0.28121,0.0002,18.56403]
[1779523998062,30.16,74513.69,0.05,0.28121,0.0002,18.56403]
[1779523998447,30.16,74513.68,0.05,0.28121,0.0002,18.56402]
[1779523999452,30.16,74506.82,0.05,0.27982,0.0002,18.51783]
[1779523999804,30.16,74506.82,0.05,0.27982,0.0002,18.51783]
[1779523999816,30.16,74506.82,0.05,0.27982,0.0002,18.51783]
[1779524000696,30.16,74506.82,0.05,0.27982,0.0002,18.51783]
[1779524000762,30.16,74497.61,0.05,0.27796,0.0002,18.45548]
[1779524000786,30.16,74497.61,0.05,0.27796,0.0002,18.45548]
[1779524000941,30.16,74497.61,0.05,0.27796,0.0002,18.45548]
[1779524000967,30.16,74497.61,0.05,0.27796,0.0002,18.45548]
[1779524000999,30.16,74497.61,0.05,0.27796,0.0002,18.45548]
[1779524001154,30.16,74497.61,0.05,0.27796,0.0002,18.45548]
[1779524001468,30.16,74497.61,0.05,0.27796,0.0002,18.45555]
[1779524002478,30.16,74481.91,0.05,0.2748,0.0002,18.34848]
[1779524003534,30.16,74481.91,0.05,0.2748,0.0002,18.34848]
[1779524003557,30.16,74481.91,0.05,0.2748,0.0002,18.34848]
[1779524003673,30.16,74481.91,0.05,0.2748,0.0002,18.34848]
[1779524003775,30.16,74479.72,0.05,0.27436,0.0002,18.33362]
[1779524006717,30.16,74479.2,0.05,0.27427,0.0002,18.33042]
[1779524006744,30.16,74483.59,0.05,0.27516,0.0002,18.36071]
[1779524007155,30.16,74483.59,0.05,0.27516,0.0002,18.36071]
[1779524007666,30.16,74482.44,0.05,0.27493,0.0002,18.35298]
[1779524012942,30.17,74486.01,0.05,0.27563,0.0002,18.37374]
[1779524019594,30.17,74488.91,0.05,0.27623,0.0002,18.39395]
[1779524024630,30.17,74492.57,0.05,0.27698,0.0002,18.41917]
[1779524025052,30.17,74492.57,0.05,0.27698,0.0002,18.41917]
[1779524025061,30.17,74492.57,0.05,0.27698,0.0002,18.41917]
[1779524025140,30.17,74493.41,0.05,0.27715,0.0002,18.42495]
[1779524030458,30.17,74493.17,0.05,0.2771,0.0002,18.42332]
[1779524036428,30.17,74499.1,0.05,0.27829,0.0002,18.46356]
[1779524038066,30.17,74502.04,0.05,0.27889,0.0002,18.48345]
[1779524038764,30.17,74516.78,0.05,0.28188,0.0002,18.58285]
[1779524041759,30.17,74524.04,0.05,0.28336,0.0002,18.63146]
[1779524043763,30.17,74540.05,0.05,0.28663,0.00021,18.73772]
[1779524044362,30.17,74540.05,0.05,0.28663,0.00021,18.73772]
[1779524044770,30.17,74546.34,0.05,0.28792,0.00021,18.77914]
[1779524046581,30.17,74547.59,0.05,0.28817,0.00021,18.78724]
[1779524046784,30.17,74547.23,0.05,0.28809,0.00021,18.78475]
[1779524051819,30.16,74546.69,0.05,0.28796,0.00021,18.78063]
[1779524056857,30.16,74542.52,0.05,0.28709,0.00021,18.75264]
[1779524061890,30.16,74541.98,0.05,0.28696,0.00021,18.74858]
[1779524067142,30.16,74543.21,0.05,0.2872,0.00021,18.75633]
[1779524072967,30.15,74545.91,0.05,0.2877,0.00021,18.76918]
[1779524075672,30.15,74545.92,0.05,0.2877,0.00021,18.76917]
[1779524080679,30.15,74548.8,0.05,0.28828,0.00021,18.7876]
[1779524084414,30.15,74548.52,0.05,0.28821,0.00021,18.78539]
[1779524086417,30.15,74548.89,0.05,0.28828,0.00021,18.78765]
[1779524086423,30.15,74548.89,0.05,0.28828,0.00021,18.78765]
[1779524086837,30.15,74549.02,0.05,0.2883,0.00021,18.78841]
[1779524091882,30.15,74549.06,0.05,0.2883,0.00021,18.78827]
[1779524096927,30.14,74551.94,0.05,0.28887,0.00021,18.80652]
[1779524101960,30.14,74553.32,0.05,0.28913,0.00021,18.81493]
[1779524105848,30.14,74557.81,0.05,0.29005,0.00021,18.84399]
[1779524106899,30.14,74567.55,0.05,0.29205,0.00021,18.90728]
[1779524109817,30.14,74575.68,0.05,0.29373,0.00021,18.95958]
[1779524112422,30.13,74581.56,0.05,0.29494,0.00021,18.99717]
[1779524112446,30.13,74581.56,0.05,0.29494,0.00021,18.99717]
[1779524112527,30.13,74581.56,0.05,0.29494,0.00021,18.99717]
[1779524112857,30.13,74594.51,0.05,0.29764,0.00021,19.07988]
[1779524113241,30.13,74594.51,0.05,0.29764,0.00021,19.07988]
[1779524113891,30.13,74598.27,0.05,0.29842,0.00021,19.10361]
[1779524114806,30.13,74598.27,0.05,0.29842,0.00021,19.10361]
[1779524114906,30.12,74591.22,0.05,0.29688,0.00021,19.05694]
[1779524118216,30.12,74590.1,0.05,0.29663,0.00021,19.04931]
[1779524118851,30.12,74589.77,0.05,0.29656,0.00021,19.04704]
[1779524119692,30.12,74589.77,0.05,0.29656,0.00021,19.04704]
[1779524119791,30.12,74590.42,0.05,0.29669,0.00021,19.05104]
[1779524120198,30.12,74590.42,0.05,0.29669,0.00021,19.05104]
[1779524120837,30.12,74591.97,0.05,0.29701,0.00021,19.06079]
[1779524126351,30.1,74595.99,0.05,0.29776,0.00021,19.08383]
[1779524128495,30.1,74593.85,0.05,0.2973,0.00021,19.07]
[1779524128748,30.1,74594.65,0.05,0.29746,0.00021,19.07489]
[1779524131386,30.1,74587.57,0.05,0.29593,0.00021,19.02477]
[1779524136421,30.09,74596.61,0.05,0.29779,0.00021,19.08174]
[1779524141659,30.09,74594.35,0.05,0.2973,0.00021,19.06672]
[1779524142716,30.09,74592.24,0.05,0.29685,0.00021,19.05307]
[1779524148690,30.09,74598.58,0.05,0.29815,0.00021,19.0927]
[1779524154547,30.06,74599.45,0.05,0.29818,0.00021,19.09369]
[1779524157081,30.05,74597.06,0.05,0.29762,0.00021,19.07688]
[1779524157237,30.05,74597.06,0.05,0.29762,0.00021,19.07688]
[1779524157885,30.05,74600.58,0.05,0.29836,0.00021,19.0992]
[1779524159238,30.05,74601.69,0.05,0.29859,0.00021,19.10613]
[1779524159249,30.05,74601.69,0.05,0.29859,0.00021,19.10613]
[1779524159800,30.05,74599.66,0.05,0.29816,0.00021,19.09309]
[1779524164711,30.05,74606.44,0.05,0.29955,0.00021,19.13541]
[1779524166123,30.05,74605.95,0.05,0.29944,0.00021,19.13214]
[1779524171764,30.04,74603.34,0.05,0.29887,0.00021,19.11476]
[1779524175529,30.04,74602.37,0.05,0.29864,0.00021,19.10794]
[1779524180869,30.03,74600.26,0.05,0.29817,0.00021,19.09366]
[1779524183726,30.03,74598.52,0.05,0.29779,0.00021,19.08207]
[1779524187815,30.03,74597.18,0.05,0.29749,0.00021,19.07302]
[1779524189875,30.03,74593.35,0.05,0.29667,0.00021,19.04802]
[1779524195834,30.02,74594.57,0.05,0.29686,0.00021,19.05056]
[1779524197843,30.02,74595.22,0.05,0.29699,0.00021,19.05457]
[1779524200119,30.02,74598.22,0.05,0.29761,0.00021,19.07327]
[1779524200872,30.02,74601.31,0.05,0.29825,0.00021,19.09285]
[1779524201755,30.02,74601.31,0.05,0.29825,0.00021,19.09285]
[1779524202179,30.02,74602.4,0.05,0.29847,0.00021,19.09963]
[1779524202382,30.02,74602.4,0.05,0.29847,0.00021,19.09963]
[1779524202885,30.02,74606.43,0.05,0.29931,0.00021,19.12509]
[1779524207919,30.01,74612.59,0.05,0.30059,0.00021,19.16348]
[1779524211717,30.01,74612.83,0.05,0.30063,0.00021,19.16469]
[1779524212008,30.01,74612.92,0.05,0.30064,0.00021,19.16516]
[1779524217038,30.01,74613.1,0.05,0.30067,0.00021,19.16585]
[1779524222063,30.0,74608.69,0.05,0.29971,0.00021,19.13727]
[1779524227072,30.0,74612.5,0.05,0.30049,0.00021,19.16057]
[1779524232079,29.99,74615.96,0.05,0.30118,0.00021,19.18151]
[1779524237092,29.99,74615.56,0.05,0.30108,0.00021,19.17846]
[1779524241098,29.99,74608.47,0.05,0.29957,0.00021,19.13321]
[1779524243944,29.99,74607.57,0.05,0.29938,0.00021,19.12736]
[1779524243973,29.99,74607.57,0.05,0.29938,0.00021,19.12736]
[1779524244017,29.99,74607.46,0.05,0.29936,0.00021,19.1266]
[1779524244473,29.99,74617.14,0.05,0.30139,0.00021,19.18782]
[1779524247021,29.99,74610.22,0.05,0.29993,0.00021,19.1439]
[1779524247397,29.99,74610.22,0.05,0.29993,0.00021,19.1439]
[1779524247422,29.99,74610.22,0.05,0.29993,0.00021,19.1439]
[1779524248053,29.99,74610.85,0.05,0.30006,0.00021,19.14784]
[1779524253072,29.98,74609.69,0.05,0.29977,0.00021,19.13578]
[1779524258077,29.98,74611.42,0.05,0.30012,0.00021,19.14633]
[1779524263086,29.98,74614.94,0.05,0.30085,0.00021,19.16816]
[1779524267143,29.98,74615.4,0.05,0.30093,0.00021,19.17066]
[1779524267999,29.98,74624.08,0.05,0.30276,0.00021,19.22526]
[1779524269336,29.98,74628.15,0.05,0.30362,0.00021,19.25067]
[1779524269993,29.98,74628.15,0.05,0.30362,0.00021,19.25067]
[1779524270022,29.98,74628.15,0.05,0.30362,0.00021,19.25067]
[1779524270001,29.98,74628.2,0.05,0.30363,0.00021,19.25088]
[1779524273420,29.97,74628.23,0.05,0.30362,0.00021,19.25075]
[1779524273822,29.97,74629.32,0.05,0.30385,0.00021,19.25745]
[1779524279441,29.97,74632.11,0.05,0.30442,0.00021,19.2743]
[1779524283448,29.97,74624.01,0.05,0.30269,0.00021,19.22314]
[1779524288485,29.97,74623.11,0.05,0.30248,0.00021,19.21705]
[1779524291505,29.96,74616.78,0.05,0.30113,0.00021,19.17688]
[1779524296738,29.96,74615.93,0.05,0.30094,0.00021,19.17112]
[1779524296883,29.96,74615.93,0.05,0.30094,0.00021,19.17112]
[1779524296918,29.96,74615.93,0.05,0.30094,0.00021,19.17112]
[1779524299926,29.96,74606.91,0.05,0.29902,0.00021,19.11352]
[1779524301185,29.96,74606.91,0.05,0.29902,0.00021,19.11343]
[1779524301193,29.96,74606.91,0.05,0.29902,0.00021,19.11343]
[1779524302100,29.96,74605.91,0.05,0.29881,0.00021,19.10698]
[1779524307100,29.96,74607.48,0.05,0.29913,0.00021,19.11664]
[1779524312104,29.95,74608.08,0.05,0.2992,0.00021,19.1157]
[1779524316818,29.95,74605.95,0.05,0.29874,0.00021,19.10165]
[1779524317141,29.95,74605.38,0.05,0.29862,0.00021,19.09792]
[1779524318054,29.95,74593.43,0.05,0.2961,0.00021,19.02125]
[1779524319419,29.95,74589.73,0.05,0.29532,0.00021,18.99732]
[1779524320066,29.95,74588.61,0.05,0.29509,0.00021,18.99003]
[1779524322763,29.95,74589.55,0.05,0.29528,0.00021,18.99601]
[1779524323146,29.95,74588.47,0.05,0.29505,0.00021,18.98898]
[1779524325040,29.95,74588.47,0.05,0.29505,0.00021,18.98893]
[1779524325043,29.95,74590.36,0.05,0.29545,0.00021,19.0011]
[1779524330033,29.95,74599.95,0.05,0.29745,0.00021,19.06255]
[1779524330980,29.95,74599.95,0.05,0.29745,0.00021,19.06255]
[1779524333032,29.95,74601.62,0.05,0.2978,0.00021,19.0731]
[1779524333123,29.95,74608.18,0.05,0.29918,0.00021,19.11488]
[1779524338129,29.94,74608.86,0.05,0.29931,0.00021,19.11884]
[1779524339458,29.94,74609.95,0.05,0.29953,0.00021,19.12558]
[1779524340104,29.94,74609.34,0.05,0.2994,0.00021,19.12168]
[1779524345105,29.94,74606.55,0.05,0.29881,0.00021,19.10379]
[1779524350123,29.94,74605.87,0.05,0.29866,0.00021,19.09922]
[1779524350806,29.94,74599.6,0.05,0.29734,0.00021,19.0591]
[1779524350816,29.94,74599.6,0.05,0.29734,0.00021,19.0591]
[1779524350959,29.94,74599.6,0.05,0.29734,0.00021,19.05909]
[1779524355351,29.94,74594.98,0.05,0.29637,0.00021,19.02948]
[1779524355995,29.94,74594.98,0.05,0.29636,0.00021,19.02937]
[1779524361030,29.94,74593.94,0.05,0.29614,0.00021,19.0224]
[1779524364785,29.94,74592.74,0.05,0.29588,0.00021,19.0145]
[1779524365615,29.94,74592.15,0.05,0.29575,0.00021,19.01064]
[1779524367808,29.94,74585.47,0.05,0.29435,0.00021,18.96736]
[1779524374087,29.94,74579.82,0.05,0.29313,0.00021,18.92624]
[1779524380169,29.94,74584.54,0.05,0.29411,0.00021,18.95661]
[1779524384199,29.93,74592.18,0.05,0.2957,0.00021,19.00587]
[1779524386322,29.93,74594.27,0.05,0.29614,0.00021,19.01925]
[1779524387218,29.93,74595.93,0.05,0.29649,0.00021,19.02988]
[1779524389808,29.93,74597.72,0.05,0.29686,0.00021,19.04126]
[1779524389909,29.93,74600.15,0.05,0.29737,0.00021,19.05678]
[1779524392398,29.93,74607.01,0.05,0.2988,0.00021,19.10049]
[1779524397269,29.93,74605.25,0.05,0.29842,0.00021,19.08891]
[1779524397334,29.93,74590.52,0.05,0.29532,0.00021,18.99422]
[1779524402775,29.93,74589.44,0.05,0.29509,0.00021,18.98709]
[1779524407650,29.93,74587.7,0.05,0.29473,0.00021,18.97578]
[1779524413749,29.93,74589.06,0.05,0.29501,0.00021,18.98459]
[1779524416374,29.93,74587.83,0.05,0.29476,0.00021,18.9767]
[1779524416475,29.93,74598.63,0.05,0.29702,0.00021,19.04634]
[1779524422466,29.93,74601.1,0.05,0.29754,0.00021,19.06204]
[1779524427503,29.93,74601.85,0.05,0.29769,0.00021,19.06671]
[1779524432533,29.93,74602.32,0.05,0.29775,0.00021,19.06526]
[1779524436562,29.93,74610.31,0.05,0.29943,0.00021,19.11604]
[1779524437507,29.93,74610.31,0.05,0.29943,0.00021,19.11604]
[1779524437602,29.93,74612.41,0.05,0.29987,0.00021,19.12933]
[1779524443185,29.92,74608.66,0.05,0.29907,0.00021,19.1052]
[1779524445507,29.92,74608.64,0.05,0.29906,0.00021,19.10496]
[1779524450876,29.92,74609.43,0.05,0.29921,0.00021,19.10953]
[1779524457056,29.92,74606.43,0.05,0.29857,0.00021,19.0901]
[1779524462568,29.92,74603.14,0.05,0.29786,0.00021,19.0687]
[1779524467778,29.92,74598.25,0.05,0.29683,0.00021,19.03713]
[1779524473824,29.91,74597.55,0.05,0.29667,0.00021,19.03226]
[1779524478855,29.91,74599.33,0.05,0.29703,0.00021,19.04347]
[1779524484827,29.91,74599.87,0.05,0.29714,0.00021,19.04675]
[1779524489934,29.91,74605.43,0.05,0.2983,0.00021,19.08204]
[1779524494969,29.91,74607.85,0.05,0.29877,0.00021,19.09296]
[1779524498997,29.91,74616.57,0.05,0.3006,0.00021,19.14821]
[1779524503262,29.91,74616.03,0.05,0.30048,0.00021,19.14453]
[1779524504262,29.91,74615.69,0.05,0.3004,0.00021,19.1422]
[1779524506389,29.9,74615.05,0.05,0.30026,0.00021,19.13796]
[1779524507054,29.9,74615.05,0.05,0.30026,0.00021,19.13787]
[1779524511318,29.9,74607.95,0.05,0.29875,0.00021,19.09231]
[1779524516926,29.9,74608.81,0.05,0.29892,0.00021,19.09768]
[1779524522160,29.9,74609.49,0.05,0.29905,0.00021,19.10147]
[1779524527194,29.9,74609.65,0.05,0.29907,0.00021,19.10212]
[1779524531223,29.89,74617.49,0.05,0.30071,0.00021,19.15166]
[1779524536258,29.89,74617.4,0.05,0.30068,0.00021,19.15078]
[1779524541292,29.89,74617.24,0.05,0.30065,0.00021,19.14964]
[1779524544378,29.89,74586.15,0.05,0.2941,0.00021,18.95002]
[1779524545347,29.89,74586.15,0.05,0.2941,0.00021,18.95002]
[1779524545362,29.89,74563.44,0.05,0.28935,0.00021,18.80111]
[1779524545412,29.89,74563.44,0.05,0.28935,0.00021,18.80111]
[1779524545791,29.89,74563.44,0.05,0.28935,0.00021,18.80111]
[1779524545858,29.89,74563.44,0.05,0.28935,0.00021,18.80111]
[1779524545869,29.89,74563.44,0.05,0.28935,0.00021,18.80111]
[1779524545877,29.89,74563.44,0.05,0.28935,0.00021,18.80111]
[1779524546100,29.89,74563.44,0.05,0.28935,0.00021,18.80111]
[1779524546362,29.89,74563.44,0.05,0.28935,0.00021,18.80104]
[1779524546915,29.89,74563.44,0.05,0.28935,0.00021,18.80104]
[1779524547000,29.89,74563.44,0.05,0.28935,0.00021,18.80104]
[1779524547361,29.89,74561.44,0.05,0.28893,0.00021,18.78788]
[1779524547616,29.89,74561.44,0.05,0.28893,0.00021,18.78788]
[1779524548367,29.89,74563.78,0.05,0.28942,0.00021,18.80343]
[1779524551294,29.89,74565.63,0.05,0.28981,0.00021,18.81577]
[1779524551314,29.89,74565.63,0.05,0.28981,0.00021,18.81577]
[1779524554591,29.89,74571.04,0.05,0.29091,0.00021,18.84716]
[1779524555069,29.89,74571.04,0.05,0.29091,0.00021,18.84716]
[1779524555080,29.89,74571.11,0.05,0.29093,0.00021,18.84768]
[1779524560484,29.89,74575.34,0.05,0.29181,0.00021,18.8755]
[1779524560511,29.89,74575.34,0.05,0.29181,0.00021,18.8755]
[1779524566830,29.89,74570.48,0.05,0.2908,0.00021,18.84376]
[1779524572621,29.89,74568.59,0.05,0.29041,0.00021,18.83149]
[1779524572633,29.89,74568.59,0.05,0.29041,0.00021,18.83149]
[1779524573426,29.9,74568.59,0.05,0.29041,0.00021,18.83153]
[1779524578454,29.9,74567.56,0.05,0.2902,0.00021,18.82483]
[1779524583476,29.9,74568.04,0.05,0.2903,0.00021,18.82808]
[1779524586517,29.9,74565.94,0.05,0.28987,0.00021,18.81433]
[1779524587323,29.9,74563.98,0.05,0.28946,0.00021,18.80144]
[1779524591426,29.9,74556.71,0.05,0.28796,0.00021,18.75364]
[1779524596440,29.9,74555.8,0.05,0.28778,0.00021,18.74784]
[1779524601443,29.9,74552.5,0.05,0.28709,0.00021,18.7258]
[1779524606456,29.9,74549.96,0.05,0.28656,0.00021,18.70879]
[1779524608375,29.9,74541.45,0.05,0.28481,0.00021,18.65202]
[1779524612115,29.9,74544.74,0.05,0.28546,0.00021,18.66991]
[1779524612124,29.9,74544.74,0.05,0.28546,0.00021,18.66991]
[1779524612442,29.9,74545.18,0.05,0.28555,0.00021,18.67293]
[1779524613055,29.9,74545.18,0.05,0.28555,0.00021,18.67293]
[1779524613065,29.9,74545.18,0.05,0.28555,0.00021,18.67293]
[1779524613092,29.9,74545.18,0.05,0.28555,0.00021,18.67293]
[1779524613379,29.9,74544.01,0.05,0.28531,0.00021,18.66518]
[1779524614051,29.9,74544.01,0.05,0.28531,0.00021,18.66518]
[1779524614090,29.9,74540.4,0.05,0.28457,0.00021,18.64103]
[1779524616331,29.9,74539.49,0.05,0.28438,0.00021,18.63499]
[1779524616339,29.9,74539.49,0.05,0.28438,0.00021,18.63499]
[1779524616401,29.9,74530.92,0.05,0.28262,0.00021,18.5773]
[1779524621425,29.9,74531.12,0.05,0.28267,0.00021,18.57894]
[1779524626449,29.9,74530.25,0.05,0.2825,0.00021,18.57338]
[1779524631458,29.91,74524.22,0.05,0.28127,0.00021,18.53292]
[1779524632461,29.91,74520.66,0.05,0.28054,0.00021,18.5088]
[1779524632657,29.91,74521.59,0.05,0.28073,0.00021,18.51519]
[1779524637665,29.91,74524.29,0.05,0.2813,0.00021,18.53389]
[1779524642671,29.91,74523.36,0.05,0.28112,0.00021,18.52785]
[1779524645285,29.91,74526.07,0.05,0.28168,0.00021,18.54632]
[1779524645289,29.91,74526.07,0.05,0.28168,0.00021,18.54632]
[1779524645426,29.91,74526.07,0.05,0.28168,0.00021,18.54637]
[1779524650427,29.91,74521.95,0.05,0.28084,0.00021,18.51867]
[1779524654852,29.91,74520.84,0.05,0.28063,0.00021,18.51154]
[1779524654880,29.91,74520.84,0.05,0.28063,0.00021,18.51154]
[1779524655128,29.91,74520.73,0.05,0.28061,0.00021,18.51087]
[1779524656136,29.91,74513.05,0.05,0.27904,0.0002,18.45866]
[1779524657824,29.91,74509.71,0.05,0.27836,0.0002,18.43594]
[1779524657854,29.91,74509.71,0.05,0.27836,0.0002,18.43594]
[1779524663185,29.92,74509.78,0.05,0.2784,0.0002,18.43725]
[1779524665470,29.92,74510.54,0.05,0.27856,0.0002,18.44259]
[1779524667458,29.92,74511.16,0.05,0.27869,0.0002,18.4471]
[1779524668225,29.92,74510.69,0.05,0.2786,0.0002,18.44421]
[1779524672465,29.92,74518.44,0.05,0.28017,0.0002,18.4931]
[1779524677825,29.92,74522.78,0.05,0.28107,0.00021,18.52285]
[1779524678294,29.92,74522.91,0.05,0.28109,0.00021,18.52376]
[1779524683329,29.93,74520.69,0.05,0.28065,0.00021,18.50891]
[1779524684518,29.93,74531.19,0.05,0.2828,0.00021,18.58001]
[1779524685261,29.93,74531.19,0.05,0.2828,0.00021,18.58001]
[1779524685361,29.93,74582.88,0.05,0.29353,0.00021,18.92237]
[1779524685746,29.93,74582.88,0.05,0.29353,0.00021,18.92237]
[1779524686224,29.93,74582.88,0.05,0.29353,0.00021,18.92237]
[1779524686411,29.93,74582.88,0.05,0.29353,0.00021,18.92237]
[1779524686444,29.92,74584.4,0.05,0.29384,0.00021,18.93198]
[1779524686579,29.92,74584.4,0.05,0.29384,0.00021,18.93198]
[1779524686604,29.92,74584.4,0.05,0.29384,0.00021,18.93198]
[1779524687151,29.92,74584.4,0.05,0.29384,0.00021,18.93198]
[1779524687364,29.92,74584.58,0.05,0.29388,0.00021,18.93321]
[1779524688193,29.92,74584.58,0.05,0.29388,0.00021,18.93321]
[1779524688205,29.92,74584.58,0.05,0.29388,0.00021,18.93321]
[1779524688230,29.92,74584.58,0.05,0.29388,0.00021,18.93321]
[1779524688259,29.92,74579.68,0.05,0.29286,0.00021,18.90136]
[1779524690211,29.92,74580.33,0.05,0.29299,0.00021,18.90561]
[1779524690253,29.92,74580.33,0.05,0.29299,0.00021,18.90561]
[1779524690385,29.93,74579.55,0.05,0.29283,0.00021,18.90055]
[1779524691217,29.93,74579.55,0.05,0.29283,0.00021,18.90055]
[1779524691253,29.93,74579.55,0.05,0.29283,0.00021,18.90055]
[1779524691392,29.93,74582.36,0.05,0.29342,0.00021,18.91885]
[1779524693682,29.93,74584.26,0.05,0.29382,0.00021,18.93135]
[1779524694484,29.93,74621.38,0.05,0.30164,0.00021,19.16909]
[1779524694651,29.93,74621.38,0.05,0.30164,0.00021,19.16909]
[1779524695237,29.93,74621.38,0.05,0.30164,0.00021,19.16909]
[1779524695247,29.93,74621.38,0.05,0.30164,0.00021,19.16909]
[1779524695421,29.93,74620.95,0.05,0.30155,0.00021,19.16651]
[1779524696104,29.93,74620.95,0.05,0.30155,0.00021,19.16651]
[1779524696427,29.93,74637.63,0.05,0.30509,0.00021,19.27108]
[1779524696713,29.93,74637.63,0.05,0.30509,0.00021,19.27108]
[1779524696729,29.93,74637.63,0.05,0.30509,0.00021,19.27108]
[1779524697434,29.93,74638.45,0.05,0.30527,0.00021,19.27615]
[1779524700920,29.93,74639.15,0.05,0.30542,0.00021,19.2806]
[1779524701503,29.93,74631.33,0.05,0.30376,0.00021,19.23184]
[1779524702531,29.93,74622.05,0.05,0.30179,0.00021,19.17348]
[1779524704443,29.93,74622.05,0.05,0.30178,0.00021,19.1734]
[1779524704479,29.93,74622.05,0.05,0.30178,0.00021,19.1734]
[1779524704486,29.93,74618.71,0.05,0.30108,0.00021,19.15227]
[1779524705901,29.93,74618.71,0.05,0.30107,0.00021,19.15225]
[1779524706497,29.93,74616.57,0.05,0.30062,0.00021,19.13874]
[1779524707504,29.93,74628.31,0.05,0.30311,0.00021,19.21283]
[1779524709518,29.93,74633.93,0.05,0.30431,0.00021,19.24802]
[1779524709672,29.93,74633.93,0.05,0.30431,0.00021,19.24802]
[1779524710543,29.93,74633.93,0.05,0.30431,0.00021,19.24802]
[1779524710524,29.93,74634.03,0.05,0.30433,0.00021,19.24862]
[1779524710625,29.93,74634.03,0.05,0.30433,0.00021,19.24862]
[1779524716631,29.93,74626.35,0.05,0.3027,0.00021,19.20054]
[1779524718858,29.93,74626.91,0.05,0.30282,0.00021,19.20403]
[1779524718880,29.93,74626.91,0.05,0.30282,0.00021,19.20403]
[1779524719495,29.93,74627.13,0.05,0.30286,0.00021,19.2054]
[1779524720917,29.93,74627.64,0.05,0.30297,0.00021,19.2086]
[1779524721018,29.93,74623.14,0.05,0.30201,0.00021,19.18027]
[1779524723304,29.93,74623.14,0.05,0.30201,0.00021,19.18027]
[1779524723363,29.93,74616.72,0.05,0.30065,0.00021,19.13962]
[1779524726565,29.93,74617.02,0.05,0.30072,0.00021,19.14153]
[1779524726575,29.93,74617.02,0.05,0.30072,0.00021,19.14153]
[1779524727435,29.93,74621.87,0.05,0.30174,0.00021,19.17219]
[1779524727535,29.93,74624.6,0.05,0.30232,0.00021,19.18938]
[1779524727820,29.93,74624.6,0.05,0.30232,0.00021,19.18938]
[1779524727863,29.93,74624.6,0.05,0.30232,0.00021,19.18938]
[1779524729102,29.93,74612.97,0.05,0.29986,0.00021,19.1158]
[1779524730841,29.93,74612.54,0.05,0.29977,0.00021,19.11302]
[1779524730847,29.93,74612.54,0.05,0.29977,0.00021,19.11302]
[1779524731533,29.93,74608.15,0.05,0.2988,0.00021,19.08069]
[1779524736555,29.92,74607.03,0.05,0.29856,0.00021,19.07335]
[1779524741561,29.92,74609.56,0.05,0.29908,0.00021,19.08916]
[1779524745609,29.92,74617.39,0.05,0.30074,0.00021,19.13888]
[1779524750610,29.92,74614.91,0.05,0.30021,0.00021,19.12299]
[1779524755623,29.92,74613.45,0.05,0.29989,0.00021,19.11353]
[1779524760644,29.92,74607.71,0.05,0.29867,0.00021,19.07661]
[1779524765261,29.92,74609.22,0.05,0.29898,0.00021,19.08599]
[1779524765275,29.92,74609.22,0.05,0.29898,0.00021,19.08599]
[1779524765604,29.92,74607.99,0.05,0.29872,0.00021,19.07808]
[1779524766106,29.92,74607.99,0.05,0.29872,0.00021,19.07808]
[1779524766214,29.92,74607.99,0.05,0.29872,0.00021,19.07808]
[1779524766249,29.92,74607.99,0.05,0.29872,0.00021,19.07808]
[1779524766292,29.92,74603.85,0.05,0.29784,0.00021,19.05157]
[1779524768067,29.92,74603.85,0.05,0.29784,0.00021,19.05157]
[1779524768096,29.92,74603.85,0.05,0.29784,0.00021,19.05157]
[1779524768102,29.92,74603.85,0.05,0.29784,0.00021,19.05157]
[1779524768386,29.92,74603.85,0.05,0.29784,0.00021,19.05157]
[1779524768425,29.92,74603.85,0.05,0.29784,0.00021,19.05157]
[1779524768509,29.92,74606.66,0.05,0.29843,0.00021,19.06948]
[1779524770193,29.92,74606.66,0.05,0.29843,0.00021,19.06948]
[1779524770511,29.92,74610.98,0.05,0.29934,0.00021,19.09694]
[1779524775694,29.91,74608.9,0.05,0.29888,0.00021,19.0832]
[1779524775708,29.91,74608.9,0.05,0.29888,0.00021,19.0832]
[1779524776543,29.91,74608.05,0.05,0.2987,0.00021,19.07765]
[1779524779563,29.91,74607.67,0.05,0.29861,0.00021,19.07505]
[1779524779595,29.91,74607.85,0.05,0.29865,0.00021,19.07614]
[1779524784612,29.91,74608.7,0.05,0.29882,0.00021,19.08133]
[1779524789634,29.91,74608.5,0.05,0.29877,0.00021,19.07973]
[1779524794639,29.91,74607.79,0.05,0.29857,0.00021,19.07056]
[1779524797583,29.91,74599.67,0.05,0.29685,0.00021,19.01832]
[1779524799654,29.9,74593.16,0.05,0.29548,0.00021,18.9762]
[1779524799679,29.9,74593.16,0.05,0.29548,0.00021,18.9762]
[1779524799719,29.9,74593.16,0.05,0.29548,0.00021,18.9762]
[1779524800448,29.9,74593.74,0.05,0.2956,0.00021,18.97987]
[1779524806206,29.9,74594.43,0.05,0.29573,0.00021,18.98387]
[1779524813474,29.9,74593.25,0.05,0.29546,0.00021,18.97575]
[1779524818507,29.9,74592.56,0.05,0.29531,0.00021,18.97103]
[1779524818554,29.9,74588.37,0.05,0.29443,0.00021,18.94382]
[1779524818689,29.9,74588.37,0.05,0.29443,0.00021,18.94382]
[1779524818694,29.9,74588.37,0.05,0.29443,0.00021,18.94382]
[1779524819297,29.9,74588.37,0.05,0.29442,0.00021,18.94375]
[1779524822109,29.9,74586.71,0.05,0.29407,0.00021,18.93285]
[1779524822282,29.9,74586.71,0.05,0.29407,0.00021,18.93285]
[1779524823545,29.9,74578.35,0.05,0.29232,0.00021,18.87828]
[1779524826294,29.9,74575.88,0.05,0.2918,0.00021,18.86211]
[1779524826304,29.9,74575.88,0.05,0.2918,0.00021,18.86211]
[1779524826573,29.9,74576.32,0.05,0.29189,0.00021,18.86499]
[1779524831588,29.9,74574.54,0.05,0.29152,0.00021,18.85325]
[1779524834600,29.89,74567.74,0.05,0.29009,0.00021,18.80843]
[1779524837591,29.89,74563.65,0.05,0.28924,0.00021,18.78143]
[1779524837600,29.89,74563.65,0.05,0.28924,0.00021,18.78143]
[1779524837678,29.89,74562.74,0.05,0.28905,0.00021,18.77541]
[1779524837904,29.89,74562.74,0.05,0.28905,0.00021,18.77541]
[1779524837943,29.89,74562.74,0.05,0.28905,0.00021,18.77541]
[1779524842127,29.89,74558.27,0.05,0.28812,0.00021,18.74589]
[1779524842458,29.89,74553.55,0.05,0.28715,0.00021,18.7146]
[1779524846126,29.9,74552.11,0.05,0.28685,0.00021,18.70516]
[1779524846171,29.9,74552.11,0.05,0.28685,0.00021,18.70516]
[1779524847688,29.9,74560.26,0.05,0.28855,0.00021,18.75927]
[1779524850200,29.9,74561.24,0.05,0.28875,0.00021,18.76569]
[1779524854282,29.89,74563.65,0.05,0.28921,0.00021,18.7771]
[1779524859577,29.89,74564.85,0.05,0.28945,0.00021,18.78479]
[1779524864612,29.89,74560.75,0.05,0.28859,0.00021,18.7575]
[1779524869651,29.89,74558.11,0.05,0.28804,0.00021,18.73986]
[1779524873733,29.89,74555.68,0.05,0.28753,0.00021,18.72381]
[1779524874384,29.89,74553.65,0.05,0.28711,0.00021,18.71035]
[1779524876735,29.89,74554.75,0.05,0.28734,0.00021,18.71768]
[1779524877706,29.89,74555.8,0.05,0.28756,0.00021,18.72468]
[1779524882742,29.89,74556.36,0.05,0.28768,0.00021,18.72844]
[1779524888124,29.89,74554.3,0.05,0.28726,0.00021,18.71499]
[1779524894123,29.9,74547.28,0.05,0.28582,0.00021,18.66856]
[1779524899422,29.9,74547.88,0.05,0.28596,0.00021,18.67305]
[1779524901570,29.9,74541.05,0.05,0.28456,0.00021,18.6278]
[1779524907608,29.9,74540.36,0.05,0.28443,0.00021,18.62374]
[1779524912275,29.91,74538.59,0.05,0.28405,0.00021,18.60799]
[1779524912686,29.91,74530.79,0.05,0.28244,0.00021,18.55552]
[1779524915112,29.91,74528.26,0.05,0.28193,0.00021,18.53869]
[1779524915123,29.91,74528.26,0.05,0.28193,0.00021,18.53869]
[1779524915732,29.91,74527.9,0.05,0.28186,0.00021,18.5364]
[1779524918924,29.91,74523.76,0.05,0.28102,0.00021,18.50847]
[1779524918934,29.91,74523.76,0.05,0.28102,0.00021,18.50847]
[1779524919710,29.91,74523.68,0.05,0.281,0.00021,18.50808]
[1779524924738,29.91,74523.67,0.05,0.28101,0.00021,18.50829]
[1779524929746,29.91,74520.43,0.05,0.28035,0.00021,18.4866]
[1779524931088,29.91,74519.67,0.05,0.2802,0.00021,18.48154]
[1779524936128,29.91,74518.07,0.05,0.27988,0.00021,18.47086]
[1779524941158,29.91,74517.0,0.05,0.27966,0.0002,18.46363]
[1779524946193,29.91,74514.22,0.05,0.27909,0.0002,18.44465]
[1779524951487,29.91,74512.57,0.05,0.27875,0.0002,18.43335]
[1779524959285,29.91,74508.59,0.05,0.27794,0.0002,18.40613]
[1779524964562,29.91,74505.87,0.05,0.27739,0.0002,18.38748]
[1779524972375,29.91,74504.82,0.05,0.27713,0.0002,18.37587]
[1779524977410,29.91,74500.52,0.05,0.27626,0.0002,18.34638]
[1779524982445,29.91,74500.06,0.05,0.27617,0.0002,18.3433]
[1779524984163,29.91,74500.13,0.05,0.27618,0.0002,18.34378]
[1779524984791,29.91,74492.32,0.05,0.2746,0.0002,18.28988]
[1779524985227,29.91,74492.32,0.05,0.2746,0.0002,18.28988]
[1779524985283,29.91,74492.32,0.05,0.2746,0.0002,18.28988]
[1779524985290,29.91,74492.32,0.05,0.2746,0.0002,18.28988]
[1779524985292,29.91,74492.32,0.05,0.2746,0.0002,18.28988]
[1779524985773,29.91,74486.15,0.05,0.27334,0.0002,18.24707]
[1779524987765,29.91,74486.75,0.05,0.27347,0.0002,18.25127]
[1779524987790,29.91,74486.75,0.05,0.27347,0.0002,18.25127]
[1779524987763,29.91,74494.26,0.05,0.27499,0.0002,18.30343]
[1779524988487,29.91,74494.26,0.05,0.275,0.0002,18.3035]
[1779524989294,29.91,74494.26,0.05,0.275,0.0002,18.3035]
[1779524989493,29.92,74496.52,0.05,0.27546,0.0002,18.31919]
[1779524991834,29.92,74497.72,0.05,0.2757,0.0002,18.32754]
[1779524991849,29.92,74497.84,0.05,0.27573,0.0002,18.32845]
[1779524996852,29.92,74501.03,0.05,0.27639,0.0002,18.35077]
[1779525001854,29.92,74503.83,0.05,0.27698,0.0002,18.37047]
[1779525005428,29.92,74509.33,0.05,0.27811,0.0002,18.4085]
[1779525005450,29.92,74509.33,0.05,0.27811,0.0002,18.4085]
[1779525010642,29.92,74511.35,0.05,0.27853,0.0002,18.4226]
[1779525015676,29.92,74512.54,0.05,0.27878,0.0002,18.43083]
[1779525018468,29.92,74510.87,0.05,0.27844,0.0002,18.41945]
[1779525023557,29.92,74510.76,0.05,0.27841,0.0002,18.41867]
[1779525028768,29.92,74509.99,0.05,0.27825,0.0002,18.4133]
[1779525033838,29.92,74507.9,0.05,0.27779,0.0002,18.3945]
[1779525036206,29.92,74500.03,0.05,0.27618,0.0002,18.34044]
[1779525038901,29.92,74492.2,0.05,0.27459,0.0002,18.28649]
[1779525044493,29.92,74493.17,0.05,0.2748,0.0002,18.29363]
[1779525049817,29.92,74486.18,0.05,0.27338,0.0002,18.24496]
[1779525054478,29.92,74494.14,0.05,0.27499,0.0002,18.29996]
[1779525059878,29.92,74495.32,0.05,0.27522,0.0002,18.30795]
[1779525064926,29.92,74495.9,0.05,0.27533,0.0002,18.31166]
[1779525069382,29.92,74486.16,0.05,0.27336,0.0002,18.24431]
[1779525071616,29.92,74482.25,0.05,0.27257,0.0002,18.21719]
[1779525071791,29.92,74482.25,0.05,0.27257,0.0002,18.21719]
[1779525071876,29.92,74482.25,0.05,0.27257,0.0002,18.21719]
[1779525071877,29.92,74482.25,0.05,0.27257,0.0002,18.21719]
[1779525071859,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072048,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072073,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072281,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072310,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072501,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072559,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072659,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072698,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072727,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072756,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072898,29.92,74477.32,0.05,0.27157,0.0002,18.1829]
[1779525072835,29.92,74467.04,0.05,0.2695,0.0002,18.11097]
[1779525074103,29.92,74456.32,0.05,0.26735,0.0002,18.03544]
[1779525077211,29.92,74450.63,0.05,0.26622,0.0002,17.99552]
[1779525077231,29.92,74450.63,0.05,0.26622,0.0002,17.99552]
[1779525077256,29.92,74450.63,0.05,0.26622,0.0002,17.99552]
[1779525077327,29.92,74450.65,0.05,0.26622,0.0002,17.99566]
[1779525082560,29.93,74452.6,0.05,0.26664,0.0002,18.01039]
[1779525082587,29.93,74452.6,0.05,0.26664,0.0002,18.01039]
[1779525084661,29.93,74455.28,0.05,0.26719,0.0002,18.02987]
[1779525087631,29.93,74456.4,0.05,0.26743,0.0002,18.03828]
[1779525087678,29.93,74459.85,0.05,0.26814,0.0002,18.06318]
[1779525093236,29.94,74459.42,0.05,0.26805,0.0002,18.05708]
[1779525094241,29.94,74451.87,0.05,0.26655,0.0002,18.00398]
[1779525099288,29.95,74449.41,0.05,0.2661,0.0002,17.98812]
[1779525104323,29.95,74457.12,0.05,0.26769,0.0002,18.04415]
[1779525109359,29.96,74462.9,0.05,0.2689,0.0002,18.08659]
[1779525115626,29.97,74460.38,0.05,0.26845,0.0002,18.07063]
[1779525118422,29.97,74452.26,0.05,0.26685,0.0002,18.01435]
[1779525124348,29.98,74454.72,0.05,0.26738,0.0002,18.03311]
[1779525130504,29.99,74450.12,0.05,0.26654,0.0002,18.00332]
[1779525133568,29.99,74443.02,0.05,0.26516,0.0002,17.95414]
[1779525138758,30.0,74443.04,0.05,0.26519,0.0002,17.95542]
[1779525138970,30.0,74432.0,0.05,0.26302,0.0002,17.87758]
[1779525139072,30.0,74432.0,0.05,0.26302,0.0002,17.87758]
[1779525139176,30.0,74432.0,0.05,0.26302,0.0002,17.87758]
[1779525139616,30.0,74432.0,0.05,0.26302,0.0002,17.87758]
[1779525139648,30.0,74432.0,0.05,0.26302,0.0002,17.87758]
[1779525139664,30.0,74420.35,0.05,0.26072,0.0002,17.79452]
[1779525141673,30.0,74420.35,0.05,0.26073,0.0002,17.79485]
[1779525141897,30.01,74414.13,0.05,0.25951,0.0002,17.75047]
[1779525142653,30.01,74414.13,0.05,0.25951,0.0002,17.75047]
[1779525142682,30.01,74414.13,0.05,0.25951,0.0002,17.75047]
[1779525143663,30.01,74412.72,0.05,0.25924,0.0002,17.74068]
[1779525143675,30.01,74415.73,0.05,0.25985,0.0002,17.76273]
[1779525145539,30.01,74415.73,0.05,0.25986,0.0002,17.76307]
[1779525145838,30.01,74421.37,0.05,0.26098,0.0002,17.8039]
[1779525146608,30.01,74421.37,0.05,0.26098,0.0002,17.8039]
[1779525146614,30.01,74421.37,0.05,0.26098,0.0002,17.8039]
[1779525146698,30.01,74421.88,0.05,0.26109,0.0002,17.8079]
[1779525147592,30.01,74421.88,0.05,0.26109,0.0002,17.8079]
[1779525147713,30.01,74431.43,0.05,0.26299,0.0002,17.87654]
[1779525149710,30.01,74431.43,0.05,0.263,0.0002,17.87696]
[1779525149753,30.01,74431.43,0.05,0.263,0.0002,17.87696]
[1779525152577,30.02,74429.9,0.05,0.2627,0.0002,17.86283]
[1779525152582,30.02,74429.9,0.05,0.2627,0.0002,17.86283]
[1779525152664,30.02,74429.9,0.05,0.26271,0.0002,17.86326]
[1779525157699,30.03,74433.86,0.05,0.26356,0.0002,17.89355]
[1779525160386,30.03,74434.92,0.05,0.26379,0.0002,17.90188]
[1779525160995,30.03,74435.43,0.05,0.2639,0.0002,17.90589]
[1779525166006,30.04,74436.09,0.05,0.26408,0.0002,17.91211]
[1779525169063,30.05,74442.93,0.05,0.26548,0.0002,17.96203]
[1779525174076,30.05,74441.32,0.05,0.2652,0.0002,17.95213]
[1779525179079,30.06,74440.56,0.05,0.26509,0.0002,17.94827]
[1779525184094,30.07,74437.22,0.05,0.26447,0.0002,17.92613]
[1779525189114,30.07,74436.62,0.05,0.2644,0.0002,17.92343]
[1779525194122,30.08,74434.58,0.05,0.26404,0.0002,17.9105]
[1779525194667,30.08,74434.58,0.05,0.26404,0.0002,17.9105]
[1779525194705,30.08,74434.58,0.05,0.26404,0.0002,17.9105]
[1779525194961,30.08,74434.47,0.05,0.26403,0.0002,17.91003]
[1779525195968,30.08,74423.51,0.05,0.26186,0.0002,17.83224]
[1779525201851,30.09,74421.9,0.05,0.26158,0.0002,17.82205]
[1779525202396,30.09,74421.9,0.05,0.26159,0.0002,17.82232]
[1779525202404,30.09,74421.9,0.05,0.26159,0.0002,17.82232]
[1779525203061,30.09,74418.59,0.05,0.26095,0.0002,17.79892]
[1779525203489,30.09,74418.59,0.05,0.26095,0.0002,17.79892]
[1779525203568,30.09,74418.59,0.05,0.26095,0.0002,17.79892]
[1779525204025,30.09,74418.21,0.05,0.26088,0.0002,17.79647]
[1779525207128,30.09,74417.07,0.05,0.26068,0.0002,17.78911]
[1779525207240,30.09,74417.07,0.05,0.26068,0.0002,17.78911]
[1779525208181,30.09,74418.32,0.05,0.26093,0.0002,17.7983]
[1779525209064,30.09,74415.15,0.05,0.26031,0.0002,17.77583]
[1779525213093,30.1,74407.46,0.05,0.25879,0.0002,17.71723]
[1779525220160,30.11,74403.24,0.05,0.25803,0.0002,17.68904]
[1779525225187,30.11,74401.48,0.05,0.25773,0.0002,17.678]
[1779525230223,30.12,74403.26,0.05,0.25812,0.0002,17.69239]
[1779525235257,30.12,74408.66,0.05,0.25922,0.0002,17.73259]
[1779525240669,30.13,74411.22,0.05,0.25975,0.0002,17.75214]
[1779525246542,30.14,74412.25,0.05,0.26003,0.0002,17.76213]
[1779525252376,30.14,74419.81,0.05,0.26155,0.0002,17.81736]
[1779525257411,30.15,74424.06,0.05,0.26242,0.0002,17.84872]
[1779525262447,30.15,74425.47,0.05,0.26273,0.0002,17.8599]
[1779525267481,30.16,74425.37,0.05,0.26275,0.0002,17.86038]
[1779525271084,30.16,74425.3,0.05,0.26275,0.0002,17.86059]
[1779525271122,30.16,74425.3,0.05,0.26273,0.0002,17.85647]
[1779525274723,30.17,74427.36,0.05,0.26316,0.0002,17.87208]
[1779525274745,30.17,74427.36,0.05,0.26316,0.0002,17.87208]
[1779525279566,30.17,74434.89,0.05,0.26471,0.0002,17.92743]
[1779525280343,30.17,74434.89,0.05,0.26471,0.0002,17.92743]
[1779525281153,30.18,74438.08,0.05,0.26535,0.0002,17.95026]
[1779525285153,30.18,74446.02,0.05,0.26696,0.0002,18.00723]
[1779525290177,30.19,74448.92,0.05,0.26757,0.0002,18.02861]
[1779525295198,30.19,74446.82,0.05,0.26719,0.0002,18.01515]
[1779525300230,30.2,74442.29,0.05,0.26633,0.0002,17.98492]
[1779525305262,30.2,74437.87,0.05,0.2655,0.0002,17.95528]
[1779525310293,30.21,74433.51,0.05,0.26468,0.0002,17.92591]
[1779525315318,30.21,74429.74,0.05,0.26396,0.0002,17.90038]
[1779525320332,30.22,74430.32,0.05,0.26411,0.0002,17.90556]
[1779525320388,30.22,74430.32,0.05,0.26411,0.0002,17.90556]
[1779525320854,30.22,74430.32,0.05,0.26412,0.0002,17.90584]
[1779525324115,30.22,74420.87,0.05,0.26227,0.0002,17.83962]
[1779525329876,30.23,74417.68,0.05,0.26169,0.0002,17.81838]
[1779525334188,30.23,74424.63,0.05,0.26305,0.0002,17.86439]
[1779525334220,30.23,74423.72,0.05,0.26288,0.0002,17.85828]
[1779525337413,30.24,74423.72,0.05,0.26291,0.0002,17.85925]
[1779525337985,30.24,74423.72,0.05,0.26292,0.0002,17.85958]
[1779525342906,30.24,74417.72,0.05,0.26177,0.0002,17.81815]
[1779525342985,30.24,74417.72,0.05,0.26177,0.0002,17.81815]
[1779525348170,30.25,74424.84,0.05,0.26321,0.0002,17.87004]
[1779525353330,30.26,74425.8,0.05,0.26344,0.0002,17.87836]
[1779525356110,30.26,74417.51,0.05,0.26183,0.0002,17.82038]
[1779525361145,30.26,74417.34,0.05,0.26184,0.0002,17.82055]
[1779525366180,30.27,74417.93,0.05,0.262,0.0002,17.82619]
[1779525372223,30.28,74422.6,0.05,0.26297,0.0002,17.86111]
[1779525377472,30.28,74421.39,0.05,0.26277,0.0002,17.85404]
[1779525381325,30.29,74419.82,0.05,0.2625,0.0002,17.84416]
[1779525381376,30.29,74419.82,0.05,0.2625,0.0002,17.84416]
[1779525383322,30.29,74416.91,0.05,0.26195,0.0002,17.8242]
[1779525383329,30.29,74416.91,0.05,0.26195,0.0002,17.8242]
[1779525384243,30.29,74416.57,0.05,0.26189,0.0002,17.82213]
[1779525389262,30.3,74416.95,0.05,0.26201,0.0002,17.82622]
[1779525394291,30.3,74415.85,0.05,0.2618,0.0002,17.8157]
[1779525399303,30.31,74421.43,0.05,0.26295,0.0002,17.85685]
[1779525404331,30.32,74422.05,0.05,0.26311,0.0002,17.86278]
[1779525408708,30.32,74422.34,0.05,0.26321,0.0002,17.86636]
[1779525409247,30.33,74421.66,0.05,0.26309,0.0002,17.86186]
[1779525411162,30.33,74419.87,0.05,0.26275,0.0002,17.84953]
[1779525411170,30.33,74419.87,0.05,0.26275,0.0002,17.84953]
[1779525411258,30.33,74419.41,0.05,0.26266,0.0002,17.84661]
[1779525416262,30.33,74419.0,0.05,0.26262,0.0002,17.84506]
[1779525421300,30.34,74418.85,0.05,0.26264,0.0002,17.84577]
[1779525422441,30.34,74414.72,0.05,0.26185,0.0002,17.81714]
[1779525422758,30.34,74414.72,0.05,0.26185,0.0002,17.81714]
[1779525423093,30.34,74414.72,0.05,0.26185,0.0002,17.81714]
[1779525423245,30.34,74414.72,0.05,0.26185,0.0002,17.81714]
[1779525423261,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525423491,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525423532,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525423541,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525423695,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525423743,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525423896,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525423927,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525424169,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525424201,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525424207,30.34,74408.05,0.05,0.26055,0.0002,17.77015]
[1779525424302,30.35,74403.78,0.05,0.25973,0.0002,17.74003]
[1779525424370,30.35,74403.78,0.05,0.25973,0.0002,17.74003]
[1779525424383,30.35,74403.78,0.05,0.25973,0.0002,17.74003]
[1779525424591,30.35,74403.78,0.05,0.25973,0.0002,17.74003]
[1779525424772,30.35,74403.52,0.05,0.25968,0.0002,17.73818]
[1779525429470,30.35,74408.38,0.05,0.26066,0.0002,17.77384]
[1779525429476,30.35,74408.38,0.05,0.26066,0.0002,17.77384]
[1779525429507,30.35,74408.38,0.05,0.26066,0.0002,17.77384]
[1779525429949,30.35,74417.3,0.05,0.26242,0.0002,17.83757]
[1779525431394,30.35,74417.3,0.05,0.26242,0.0002,17.83757]
[1779525431657,30.35,74415.87,0.05,0.26215,0.0002,17.82768]
[1779525436691,30.36,74411.62,0.05,0.26134,0.0002,17.79851]
[1779525443025,30.36,74406.87,0.05,0.26043,0.0002,17.76565]
[1779525445200,30.36,74402.47,0.05,0.25959,0.0002,17.73489]
[1779525445331,30.36,74396.29,0.05,0.25839,0.00019,17.69102]
[1779525446417,30.36,74395.91,0.05,0.25832,0.00019,17.68854]
[1779525446766,30.36,74395.91,0.05,0.25833,0.00019,17.68876]
[1779525448419,30.37,74393.38,0.05,0.25784,0.00019,17.6709]
[1779525449242,30.37,74393.16,0.05,0.25781,0.00019,17.66955]
[1779525454821,30.37,74390.62,0.05,0.25731,0.00019,17.64822]
[1779525459856,30.38,74388.86,0.05,0.257,0.00019,17.63679]
[1779525465050,30.38,74388.22,0.05,0.2569,0.00019,17.6329]
[1779525467099,30.38,74388.42,0.05,0.25696,0.00019,17.635]
[1779525467352,30.38,74386.53,0.05,0.2566,0.00019,17.62168]
[1779525470214,30.38,74378.53,0.05,0.25507,0.00019,17.56493]
[1779525474225,30.39,74371.57,0.05,0.25376,0.00019,17.51586]
[1779525479996,30.4,74368.94,0.05,0.2533,0.00019,17.49858]
[1779525480956,30.4,74368.94,0.05,0.2533,0.00019,17.49858]
[1779525481367,30.4,74368.73,0.05,0.25326,0.00019,17.49735]
[1779525486413,30.4,74366.45,0.05,0.25286,0.00019,17.48206]
[1779525487757,30.4,74366.34,0.05,0.25285,0.00019,17.48188]
[1779525488247,30.4,74366.37,0.05,0.25287,0.00019,17.4824]
[1779525490617,30.41,74368.86,0.05,0.25336,0.00019,17.50078]
[1779525496113,30.41,74370.52,0.05,0.25372,0.00019,17.5144]
[1779525497409,30.41,74370.52,0.05,0.25372,0.00019,17.5144]
[1779525497476,30.41,74370.72,0.05,0.25377,0.00019,17.51615]
[1779525504165,30.42,74369.43,0.05,0.25358,0.00019,17.50881]
[1779525509199,30.43,74363.77,0.05,0.25253,0.00019,17.4695]
[1779525512223,30.43,74354.16,0.05,0.25067,0.00019,17.39614]
[1779525517259,30.43,74345.98,0.05,0.24914,0.00019,17.33779]
[1779525518813,30.44,74343.45,0.05,0.24867,0.00019,17.31959]
[1779525518936,30.44,74343.45,0.05,0.24867,0.00019,17.31959]
[1779525519449,30.44,74330.65,0.05,0.24624,0.00019,17.22617]
[1779525519686,30.44,74330.65,0.05,0.24624,0.00019,17.22617]
[1779525519691,30.44,74330.65,0.05,0.24624,0.00019,17.22617]
[1779525519721,30.44,74330.65,0.05,0.24624,0.00019,17.22617]
[1779525520374,30.44,74329.08,0.05,0.24595,0.00019,17.21492]
[1779525521700,30.44,74331.32,0.05,0.24639,0.00019,17.23174]
[1779525521716,30.44,74331.32,0.05,0.24639,0.00019,17.23174]
[1779525524336,30.44,74327.17,0.05,0.24562,0.00019,17.202]
[1779525524436,30.44,74331.96,0.05,0.24654,0.00019,17.23756]
[1779525529450,30.45,74326.76,0.05,0.24559,0.00019,17.20081]
[1779525532409,30.45,74317.13,0.05,0.24381,0.00019,17.13146]
[1779525535455,30.49,74306.46,0.05,0.24206,0.00019,17.06217]
[1779525535496,30.49,74306.46,0.05,0.24206,0.00019,17.06217]
[1779525535539,30.49,74306.46,0.05,0.24206,0.00019,17.06217]
[1779525536448,30.49,74299.53,0.05,0.24077,0.00019,17.01124]
[1779525538266,30.49,74299.53,0.05,0.24078,0.00019,17.0115]
[1779525538275,30.49,74299.53,0.05,0.24078,0.00019,17.0115]
[1779525538461,30.49,74294.66,0.05,0.23988,0.00019,16.97567]
[1779525540339,30.49,74294.66,0.05,0.23989,0.00019,16.97602]
[1779525540361,30.49,74294.66,0.05,0.23989,0.00019,16.97602]
[1779525545458,30.5,74307.3,0.05,0.24231,0.00019,17.0718]
[1779525548758,30.5,74309.08,0.05,0.24266,0.00019,17.08594]
[1779525548808,30.5,74309.08,0.05,0.24266,0.00019,17.08594]
[1779525548819,30.5,74309.08,0.05,0.24266,0.00019,17.08594]
[1779525549104,30.5,74309.08,0.05,0.24266,0.00019,17.08594]
[1779525549126,30.5,74309.08,0.05,0.24266,0.00019,17.08594]
[1779525549296,30.5,74309.08,0.05,0.24266,0.00019,17.08594]
[1779525549331,30.5,74309.08,0.05,0.24266,0.00019,17.08594]
[1779525549491,30.5,74295.74,0.05,0.24017,0.00019,16.98742]
[1779525550881,30.51,74300.75,0.05,0.24112,0.00019,17.02496]
[1779525550900,30.51,74300.75,0.05,0.24112,0.00019,17.02496]
[1779525551501,30.51,74304.62,0.05,0.24186,0.00019,17.05407]
[1779525553989,30.51,74309.34,0.05,0.24277,0.00019,17.08984]
[1779525554104,30.51,74309.34,0.05,0.24277,0.00019,17.08984]
[1779525554145,30.51,74309.34,0.05,0.24277,0.00019,17.08984]
[1779525555530,30.51,74294.42,0.05,0.23999,0.00019,16.98002]
[1779525556405,30.51,74294.42,0.05,0.23999,0.00019,16.98002]
[1779525556416,30.51,74294.42,0.05,0.23999,0.00019,16.98002]
[1779525556537,30.53,74283.71,0.05,0.23809,0.00019,16.90412]
[1779525561559,30.53,74283.56,0.05,0.23813,0.00019,16.9053]
[1779525565432,30.54,74284.84,0.05,0.2384,0.00019,16.91615]
[1779525565520,30.54,74288.66,0.05,0.23912,0.00019,16.945]
[1779525566315,30.54,74288.66,0.05,0.23912,0.00019,16.945]
[1779525566540,30.56,74300.45,0.05,0.24143,0.00019,17.03686]
[1779525568583,30.56,74305.83,0.05,0.24246,0.00019,17.07749]
[1779525568626,30.56,74305.83,0.05,0.24246,0.00019,17.07749]
[1779525568712,30.56,74298.69,0.05,0.24113,0.00019,17.02476]
[1779525572605,30.56,74293.4,0.05,0.24013,0.00019,16.98211]
[1779525572690,30.56,74293.4,0.05,0.24013,0.00019,16.98211]
[1779525574197,30.57,74278.73,0.05,0.23743,0.00019,16.87422]
[1779525575909,30.57,74278.73,0.05,0.23743,0.00019,16.87422]
[1779525575924,30.57,74278.73,0.05,0.23743,0.00019,16.87422]
[1779525576127,30.57,74280.21,0.05,0.23773,0.00019,16.88619]
[1779525582137,30.58,74279.03,0.05,0.23756,0.00019,16.87927]
[1779525588109,30.59,74282.18,0.05,0.23823,0.00019,16.90596]
[1779525593249,30.59,74280.02,0.05,0.23787,0.00019,16.89162]
[1779525598567,30.6,74275.2,0.05,0.23704,0.00018,16.85802]
[1779525600209,30.61,74258.87,0.05,0.23407,0.00018,16.73741]
[1779525600926,30.61,74258.87,0.05,0.23407,0.00018,16.73741]
[1779525601258,30.61,74258.87,0.05,0.23407,0.00018,16.73741]
[1779525601284,30.61,74258.87,0.05,0.23407,0.00018,16.73741]
[1779525601323,30.61,74258.87,0.05,0.23407,0.00018,16.73741]
[1779525601397,30.61,74252.16,0.05,0.23285,0.00018,16.68753]
[1779525602687,30.62,74252.16,0.05,0.23297,0.00018,16.69237]
[1779525604890,30.65,74251.78,0.05,0.23311,0.00018,16.69788]
[1779525604915,30.65,74251.78,0.05,0.23311,0.00018,16.69788]
[1779525604923,30.65,74251.78,0.05,0.23311,0.00018,16.69788]
[1779525604982,30.65,74251.78,0.05,0.23311,0.00018,16.69788]
[1779525604985,30.67,74264.69,0.05,0.23559,0.00018,16.79893]
[1779525606895,30.67,74274.12,0.05,0.23735,0.00018,16.86998]
[1779525609751,30.67,74279.68,0.05,0.23841,0.00018,16.91229]
[1779525609770,30.67,74279.68,0.05,0.23841,0.00018,16.91229]
[1779525609779,30.67,74279.68,0.05,0.23841,0.00018,16.91229]
[1779525609781,30.67,74279.68,0.05,0.23841,0.00018,16.91229]
[1779525609915,30.67,74279.68,0.05,0.23841,0.00018,16.91229]
[1779525610806,30.67,74279.68,0.05,0.23841,0.00018,16.91229]
[1779525610840,30.67,74279.68,0.05,0.23841,0.00018,16.91229]
[1779525611833,30.67,74285.39,0.05,0.23947,0.00019,16.9549]
[1779525611930,30.68,74284.4,0.05,0.2393,0.00019,16.94792]
[1779525614512,30.68,74283.59,0.05,0.23916,0.00019,16.94233]
[1779525614584,30.68,74281.53,0.05,0.2388,0.00019,16.92791]
[1779525615592,30.68,74267.35,0.05,0.23619,0.00018,16.82302]
[1779525616534,30.68,74267.35,0.05,0.23619,0.00018,16.82302]
[1779525616571,30.68,74260.14,0.05,0.23488,0.00018,16.76978]
[1779525618602,30.69,74252.7,0.05,0.23354,0.00018,16.71508]
[1779525623622,30.75,74248.79,0.05,0.2333,0.00018,16.70457]
[1779525628653,30.78,74249.82,0.05,0.23374,0.00018,16.72262]
[1779525633695,30.79,74247.58,0.05,0.23335,0.00018,16.70345]
[1779525638699,30.8,74247.31,0.05,0.23335,0.00018,16.70363]
[1779525643757,30.81,74246.67,0.05,0.23329,0.00018,16.70102]
[1779525647400,30.81,74244.65,0.05,0.23295,0.00018,16.68702]
[1779525647414,30.81,74244.65,0.05,0.23295,0.00018,16.68702]
[1779525647449,30.81,74244.65,0.05,0.23295,0.00018,16.68702]
[1779525647538,30.81,74244.65,0.05,0.23295,0.00018,16.68702]
[1779525647536,30.81,74256.71,0.05,0.23516,0.00018,16.77715]
[1779525647748,30.81,74256.71,0.05,0.23516,0.00018,16.77715]
[1779525648351,30.81,74256.71,0.05,0.23516,0.00018,16.77715]
[1779525648371,30.81,74256.71,0.05,0.23516,0.00018,16.77715]
[1779525648452,30.81,74273.6,0.05,0.23827,0.00018,16.90256]
[1779525648879,30.81,74273.6,0.05,0.23827,0.00018,16.90256]
[1779525648913,30.81,74273.6,0.05,0.23827,0.00018,16.90256]
[1779525649405,30.81,74279.34,0.05,0.23933,0.00018,16.94513]
[1779525650491,30.81,74279.34,0.05,0.23933,0.00018,16.94513]
[1779525650555,30.81,74279.34,0.05,0.23933,0.00018,16.94513]
[1779525650535,30.81,74283.01,0.05,0.24002,0.00018,16.97243]
[1779525655317,30.82,74285.57,0.05,0.24052,0.00018,16.99224]
[1779525655400,30.82,74285.57,0.05,0.24052,0.00018,16.99224]
[1779525655616,30.82,74284.61,0.05,0.24034,0.00018,16.98543]
[1779525657595,30.82,74276.15,0.05,0.2388,0.00018,16.92371]
[1779525661564,30.82,74284.42,0.05,0.24036,0.00018,16.9858]
[1779525665634,30.83,74285.18,0.05,0.24052,0.00018,16.99222]
[1779525665645,30.83,74285.18,0.05,0.24052,0.00018,16.99222]
[1779525666025,30.83,74287.58,0.05,0.24097,0.00019,17.01008]
[1779525669057,30.83,74292.74,0.05,0.24194,0.00019,17.04859]
[1779525669103,30.83,74292.74,0.05,0.24194,0.00019,17.04859]
[1779525669548,30.83,74304.13,0.05,0.24407,0.00019,17.13201]
[1779525676408,30.83,74299.69,0.05,0.24326,0.00019,17.10037]
[1779525677557,30.83,74299.69,0.05,0.24326,0.00019,17.10037]
[1779525677569,30.83,74299.69,0.05,0.24326,0.00019,17.10037]
[1779525677604,30.83,74299.05,0.05,0.24314,0.00019,17.09582]
[1779525682625,30.84,74298.46,0.05,0.24305,0.00019,17.09204]
[1779525686016,30.84,74296.98,0.05,0.24279,0.00019,17.08181]
[1779525686042,30.84,74296.98,0.05,0.24279,0.00019,17.08181]
[1779525689499,30.84,74289.16,0.05,0.24136,0.00019,17.02539]
[1779525694534,30.85,74292.27,0.05,0.24192,0.00019,17.04481]
[1779525699573,30.85,74293.09,0.05,0.24211,0.00019,17.05189]
[1779525705610,30.85,74296.98,0.05,0.24286,0.00019,17.08158]
[1779525711652,30.86,74292.59,0.05,0.24208,0.00019,17.05067]
[1779525713668,30.86,74301.31,0.05,0.24371,0.00019,17.11468]
[1779525714675,30.86,74311.06,0.05,0.24553,0.00019,17.1857]
[1779525715167,30.86,74311.06,0.05,0.24553,0.00019,17.1857]
[1779525715683,30.86,74312.3,0.05,0.24576,0.00019,17.19475]
[1779525720688,30.86,74314.32,0.05,0.24614,0.00019,17.20959]
[1779525722736,30.86,74300.72,0.05,0.24361,0.00019,17.11099]
[1779525722763,30.86,74300.72,0.05,0.24361,0.00019,17.11099]
[1779525722782,30.86,74300.72,0.05,0.24361,0.00019,17.11099]
[1779525727385,30.86,74300.64,0.05,0.24361,0.00019,17.11087]
[1779525727403,30.86,74300.64,0.05,0.24361,0.00019,17.11087]
[1779525732810,30.87,74308.99,0.05,0.24519,0.00019,17.17256]
[1779525738215,30.87,74314.0,0.05,0.24613,0.00019,17.20915]
[1779525738871,30.87,74318.73,0.05,0.24702,0.00019,17.24343]
[1779525739683,30.87,74321.35,0.05,0.24751,0.00019,17.26237]
[1779525744690,30.87,74317.27,0.05,0.24675,0.00019,17.23318]
[1779525747776,30.87,74322.16,0.05,0.24768,0.00019,17.26881]
[1779525748664,30.87,74322.03,0.05,0.24766,0.00019,17.2681]
[1779525750952,30.87,74320.76,0.05,0.24743,0.00019,17.25909]
[1779525751081,30.87,74316.64,0.05,0.24662,0.00019,17.22481]
[1779525756979,30.87,74315.87,0.05,0.24649,0.00019,17.21989]
[1779525760532,30.88,74324.94,0.05,0.2482,0.00019,17.28586]
[1779525764404,30.88,74312.42,0.05,0.24587,0.00019,17.19591]
[1779525766312,30.88,74312.42,0.05,0.24587,0.00019,17.19591]
[1779525766413,30.88,74299.68,0.05,0.2435,0.00019,17.10367]
[1779525768494,30.88,74299.68,0.05,0.2435,0.00019,17.10367]
[1779525768506,30.88,74299.68,0.05,0.2435,0.00019,17.10367]
[1779525768715,30.88,74301.02,0.05,0.24376,0.00019,17.11385]
[1779525773723,30.88,74305.7,0.05,0.24466,0.00019,17.14872]
[1779525776823,30.89,74314.46,0.05,0.24631,0.00019,17.2128]
[1779525777905,30.89,74316.17,0.05,0.24663,0.00019,17.22528]
[1779525778717,30.89,74319.88,0.05,0.24733,0.00019,17.25228]
[1779525782741,30.89,74329.42,0.05,0.24914,0.00019,17.32158]
[1779525784457,30.89,74331.31,0.05,0.24949,0.00019,17.33519]
[1779525784534,30.89,74332.14,0.05,0.24965,0.00019,17.34118]
[1779525787513,30.89,74332.97,0.05,0.24981,0.00019,17.34722]
[1779525787614,30.89,74334.25,0.05,0.25006,0.00019,17.35656]
[1779525790990,30.89,74331.04,0.05,0.24945,0.00019,17.33356]
[1779525791022,30.89,74331.04,0.05,0.24945,0.00019,17.33356]
[1779525796264,30.89,74330.65,0.05,0.24938,0.00019,17.33091]
[1779525801295,30.89,74327.86,0.05,0.24886,0.00019,17.31076]
[1779525807336,30.89,74323.03,0.05,0.24795,0.00019,17.27594]
[1779525812371,30.89,74322.24,0.05,0.24776,0.00019,17.26564]
[1779525817406,30.89,74320.98,0.05,0.24752,0.00019,17.25649]
[1779525822441,30.89,74321.91,0.05,0.24769,0.00019,17.26314]
[1779525824506,30.89,74314.49,0.05,0.2463,0.00019,17.20953]
[1779525825660,30.89,74324.0,0.05,0.24808,0.00019,17.27824]
[1779525828575,30.89,74335.73,0.05,0.2503,0.00019,17.36273]
[1779525830677,30.89,74327.24,0.05,0.2487,0.00019,17.30174]
[1779525835699,30.89,74328.59,0.05,0.24895,0.00019,17.31138]
[1779525841229,30.89,74329.04,0.05,0.24903,0.00019,17.31442]
[1779525845618,30.89,74329.82,0.05,0.24917,0.00019,17.31984]
[1779525846624,30.89,74331.73,0.05,0.24953,0.00019,17.33352]
[1779525850817,30.89,74338.82,0.05,0.25086,0.00019,17.3841]
[1779525855450,30.89,74342.69,0.05,0.25158,0.00019,17.41141]
[1779525855778,30.89,74344.45,0.05,0.25191,0.00019,17.42385]
[1779525860787,30.88,74344.47,0.05,0.25191,0.00019,17.42382]
[1779525865793,30.88,74339.16,0.05,0.2509,0.00019,17.3856]
[1779525870803,30.88,74340.65,0.05,0.25117,0.00019,17.39607]
[1779525874927,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875224,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875234,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875415,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875440,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875622,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875651,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875885,30.88,74347.97,0.05,0.25251,0.00019,17.44353]
[1779525875897,30.88,74348.24,0.05,0.25256,0.00019,17.44535]
[1779525875917,30.88,74348.24,0.05,0.25256,0.00019,17.44535]
[1779525876251,30.88,74348.24,0.05,0.25256,0.00019,17.44535]
[1779525876849,30.88,74349.24,0.05,0.25274,0.00019,17.45229]
[1779525884898,30.87,74351.08,0.05,0.25304,0.00019,17.46357]
[1779525891109,30.87,74348.87,0.05,0.25258,0.00019,17.44643]
[1779525897814,30.86,74350.29,0.05,0.25282,0.00019,17.45543]
[1779525903025,30.86,74346.42,0.05,0.25204,0.00019,17.42618]
[1779525910072,30.85,74345.53,0.05,0.25184,0.00019,17.41858]
[1779525915111,30.85,74344.97,0.05,0.25171,0.00019,17.41367]
[1779525919564,30.85,74344.44,0.05,0.2516,0.00019,17.40935]
[1779525919701,30.85,74344.44,0.05,0.2516,0.00019,17.40935]
[1779525919773,30.85,74344.44,0.05,0.2516,0.00019,17.40935]
[1779525919823,30.85,74344.44,0.05,0.2516,0.00019,17.40935]
[1779525919868,30.85,74344.24,0.05,0.25154,0.00019,17.40743]
[1779525920429,30.85,74344.24,0.05,0.25154,0.00019,17.40743]
[1779525920443,30.85,74344.24,0.05,0.25154,0.00019,17.40743]
[1779525921392,30.84,74339.16,0.05,0.25058,0.00019,17.3708]
[1779525921494,30.84,74334.86,0.05,0.24976,0.00019,17.33973]
[1779525927193,30.84,74330.25,0.05,0.24887,0.00019,17.30582]
[1779525929049,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929162,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929205,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929234,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929240,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929356,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929388,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929396,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929577,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929604,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929767,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929799,30.84,74329.11,0.05,0.24865,0.00019,17.29733]
[1779525929930,30.84,74330.9,0.05,0.24898,0.00019,17.3101]
[1779525934242,30.84,74345.77,0.05,0.25174,0.00019,17.41176]
[1779525937439,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937467,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937481,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937487,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937553,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937565,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937584,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937807,30.84,74349.16,0.05,0.25237,0.00019,17.43549]
[1779525937901,30.83,74349.85,0.05,0.25248,0.00019,17.43991]
[1779525943305,30.82,74351.04,0.05,0.25262,0.00019,17.44504]
[1779525948340,30.82,74360.86,0.05,0.25445,0.00019,17.51392]
[1779525953375,30.78,74359.98,0.05,0.25401,0.00019,17.49759]
[1779525958411,30.74,74363.85,0.05,0.25446,0.00019,17.51476]
[1779525963502,30.72,74361.22,0.05,0.25384,0.00019,17.49196]
[1779525965458,30.72,74374.62,0.05,0.25639,0.00019,17.58662]
[1779525968975,30.72,74385.36,0.05,0.25843,0.00019,17.6619]
[1779525974064,30.67,74390.14,0.05,0.25907,0.00019,17.68558]
[1779525979557,30.66,74389.2,0.05,0.25875,0.00019,17.67401]
[1779525984591,30.65,74388.86,0.05,0.25865,0.00019,17.67053]
[1779525991806,30.65,74391.69,0.05,0.25912,0.00019,17.68466]
[1779525994875,30.64,74391.03,0.05,0.25898,0.00019,17.67957]
[1779525994929,30.64,74391.03,0.05,0.25898,0.00019,17.67957]
[1779525995382,30.64,74392.07,0.05,0.25918,0.00019,17.6867]
[1779525995475,30.64,74392.07,0.05,0.25918,0.00019,17.6867]
[1779525995724,30.64,74392.07,0.05,0.25918,0.00019,17.6867]
[1779525995738,30.64,74400.27,0.05,0.26076,0.00019,17.74439]
[1779525997838,30.64,74400.27,0.05,0.26076,0.00019,17.74423]
[1779525997924,30.63,74405.6,0.05,0.26173,0.00019,17.77931]
[1779526003653,30.61,74401.87,0.05,0.26083,0.00019,17.74699]
[1779526003680,30.61,74401.87,0.05,0.26083,0.00019,17.74699]
[1779526003716,30.61,74401.87,0.05,0.26083,0.00019,17.74699]
[1779526003782,30.61,74401.87,0.05,0.26083,0.00019,17.74699]
[1779526003787,30.61,74401.87,0.05,0.26083,0.00019,17.74699]
[1779526003920,30.61,74401.87,0.05,0.26083,0.00019,17.74699]
[1779526003946,30.61,74401.87,0.05,0.26083,0.00019,17.74699]
[1779526004021,30.6,74407.31,0.05,0.26183,0.00019,17.78326]
[1779526004060,30.6,74407.31,0.05,0.26183,0.00019,17.78326]
[1779526004102,30.6,74407.31,0.05,0.26183,0.00019,17.78326]
[1779526004922,30.6,74419.72,0.05,0.26425,0.0002,17.87004]
[1779526009937,30.58,74419.71,0.05,0.26413,0.0002,17.86593]
[1779526013047,30.55,74426.97,0.05,0.26536,0.0002,17.90997]
[1779526018067,30.55,74430.63,0.05,0.26605,0.0002,17.93437]
[1779526023082,30.54,74431.52,0.05,0.26619,0.0002,17.93938]
[1779526028095,30.54,74430.93,0.05,0.26604,0.0002,17.93407]
[1779526033099,30.53,74432.75,0.05,0.26636,0.0002,17.94551]
[1779526038116,30.53,74432.75,0.05,0.26632,0.0002,17.94425]
[1779526043120,30.52,74437.1,0.05,0.26714,0.0002,17.9732]
[1779526048131,30.5,74430.82,0.05,0.26573,0.0002,17.92351]
[1779526053157,30.49,74426.67,0.05,0.26484,0.0002,17.88896]
[1779526058160,30.49,74421.97,0.05,0.26389,0.0002,17.85504]
[1779526060457,30.49,74420.7,0.05,0.26363,0.0002,17.84563]
[1779526060479,30.49,74420.7,0.05,0.26363,0.0002,17.84563]
[1779526061057,30.49,74420.7,0.05,0.26363,0.0002,17.84563]
[1779526061127,30.49,74424.13,0.05,0.26429,0.0002,17.86943]
[1779526066772,30.48,74423.7,0.05,0.26418,0.0002,17.86545]
[1779526071821,30.48,74425.93,0.05,0.26458,0.0002,17.87975]
[1779526076847,30.47,74427.79,0.05,0.26491,0.0002,17.89144]
[1779526082453,30.46,74431.16,0.05,0.26552,0.0002,17.91337]
[1779526088062,30.46,74435.76,0.05,0.2664,0.0002,17.94456]
[1779526094358,30.41,74436.48,0.05,0.2662,0.0002,17.93766]
[1779526101235,30.36,74438.73,0.05,0.26627,0.0002,17.9406]
[1779526106339,30.31,74442.63,0.05,0.26669,0.0002,17.95585]
[1779526112668,30.25,74444.05,0.05,0.2665,0.0002,17.9468]
[1779526118507,30.23,74444.39,0.05,0.26644,0.0002,17.94481]
[1779526120244,30.22,74444.52,0.05,0.26645,0.0002,17.94515]
[1779526120264,30.22,74444.52,0.05,0.26645,0.0002,17.94515]
[1779526120628,30.22,74444.52,0.05,0.26645,0.0002,17.94515]
[1779526120875,30.22,74444.52,0.05,0.26645,0.0002,17.94515]
[1779526121004,30.22,74444.52,0.05,0.26645,0.0002,17.94515]
[1779526121028,30.22,74497.13,0.05,0.27701,0.0002,18.30855]
[1779526121501,30.22,74497.13,0.05,0.27701,0.0002,18.30855]
[1779526121836,30.22,74497.13,0.05,0.27701,0.0002,18.30855]
[1779526122046,30.22,74497.13,0.05,0.27701,0.0002,18.30855]
[1779526122111,30.22,74497.13,0.05,0.27701,0.0002,18.30855]
[1779526122148,30.2,74531.91,0.05,0.28396,0.00021,18.53811]
[1779526122992,30.2,74531.91,0.05,0.28396,0.00021,18.53811]
[1779526123012,30.18,74534.19,0.05,0.28429,0.00021,18.54892]
[1779526125604,30.18,74533.56,0.05,0.28415,0.00021,18.54453]
[1779526125639,30.18,74533.56,0.05,0.28415,0.00021,18.54453]
[1779526125685,30.18,74530.44,0.05,0.2835,0.00021,18.52354]
[1779526126617,30.18,74530.44,0.05,0.2835,0.00021,18.52354]
[1779526126649,30.18,74530.44,0.05,0.2835,0.00021,18.52354]
[1779526126692,30.18,74530.16,0.05,0.28344,0.00021,18.52158]
[1779526130726,30.18,74528.78,0.05,0.28316,0.00021,18.5122]
[1779526130760,30.18,74528.78,0.05,0.28316,0.00021,18.5122]
[1779526130827,30.18,74528.34,0.05,0.28306,0.00021,18.50911]
[1779526131794,30.18,74528.34,0.05,0.28306,0.00021,18.50911]
[1779526131821,30.18,74528.34,0.05,0.28306,0.00021,18.50911]
[1779526131874,30.18,74528.34,0.05,0.28306,0.00021,18.50904]
[1779526133484,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133487,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133492,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133532,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133705,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133742,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133779,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133791,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133799,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133829,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133845,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526133978,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526134011,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526134062,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526134096,30.18,74524.42,0.05,0.28225,0.0002,18.48275]
[1779526134079,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134272,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134299,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134377,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134388,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134482,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134507,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134608,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134617,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134671,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134685,30.18,74524.03,0.05,0.28217,0.0002,18.4801]
[1779526134948,30.18,74521.44,0.05,0.28164,0.0002,18.46266]
[1779526135295,30.18,74521.44,0.05,0.28164,0.0002,18.46266]
[1779526135311,30.18,74521.44,0.05,0.28164,0.0002,18.46266]
[1779526135652,30.18,74521.44,0.05,0.28164,0.0002,18.4626]
[1779526136401,30.18,74521.44,0.05,0.28164,0.0002,18.4626]
[1779526136537,30.18,74522.34,0.05,0.28182,0.0002,18.46864]
[1779526142036,30.18,74522.72,0.05,0.28189,0.0002,18.47092]
[1779526147087,30.17,74523.13,0.05,0.28197,0.0002,18.47346]
[1779526152969,30.17,74524.09,0.05,0.28215,0.0002,18.47936]
[1779526158813,30.17,74524.2,0.05,0.28216,0.0002,18.47962]
[1779526163848,30.17,74523.27,0.05,0.28195,0.0002,18.47297]
[1779526167876,30.17,74530.27,0.05,0.28337,0.00021,18.51943]
[1779526170980,30.16,74521.53,0.05,0.28157,0.0002,18.46057]
[1779526173115,30.16,74514.97,0.05,0.28019,0.0002,18.41192]
[1779526179963,30.16,74514.0,0.05,0.27998,0.0002,18.40497]
[1779526184999,30.16,74512.02,0.05,0.27957,0.0002,18.3912]
[1779526190035,30.16,74509.06,0.05,0.27895,0.0002,18.37073]
[1779526195069,30.16,74507.74,0.05,0.27867,0.0002,18.36134]
[1779526198178,30.15,74514.44,0.05,0.28002,0.0002,18.40637]
[1779526203328,30.15,74517.36,0.05,0.28061,0.0002,18.42565]
[1779526209168,30.15,74521.69,0.05,0.28148,0.0002,18.45439]
[1779526216520,30.15,74523.24,0.05,0.28179,0.0002,18.46453]
[1779526222260,30.15,74523.92,0.05,0.2819,0.0002,18.46825]
[1779526226288,30.14,74515.29,0.05,0.28012,0.0002,18.40973]
[1779526232328,30.14,74514.32,0.05,0.27988,0.0002,18.39851]
[1779526237357,30.14,74513.81,0.05,0.27977,0.0002,18.39484]
[1779526237966,30.14,74513.81,0.05,0.27977,0.0002,18.39484]
[1779526237973,30.14,74513.81,0.05,0.27977,0.0002,18.39484]
[1779526238099,30.14,74542.77,0.05,0.28571,0.00021,18.58872]
[1779526239881,30.14,74542.77,0.05,0.28571,0.00021,18.58872]
[1779526240006,30.14,74542.77,0.05,0.28571,0.00021,18.58872]
[1779526240108,30.14,74562.51,0.05,0.28978,0.00021,18.71843]
[1779526240406,30.14,74562.51,0.05,0.28978,0.00021,18.71843]
[1779526241747,30.14,74561.39,0.05,0.28955,0.00021,18.71111]
[1779526241942,30.14,74561.39,0.05,0.28955,0.00021,18.71111]
[1779526242040,30.14,74561.39,0.05,0.28955,0.00021,18.71111]
[1779526246093,30.14,74559.42,0.05,0.28913,0.00021,18.6978]
[1779526246100,30.14,74559.42,0.05,0.28913,0.00021,18.6978]
[1779526246214,30.14,74559.8,0.05,0.2892,0.00021,18.7001]
[1779526248277,30.14,74559.04,0.05,0.28904,0.00021,18.69501]
[1779526248282,30.14,74559.04,0.05,0.28904,0.00021,18.69501]
[1779526249064,30.13,74558.44,0.05,0.28891,0.00021,18.6908]
[1779526252169,30.13,74558.44,0.05,0.2889,0.00021,18.6905]
[1779526252194,30.13,74558.44,0.05,0.2889,0.00021,18.6905]
[1779526252360,30.13,74557.37,0.05,0.28867,0.00021,18.68333]
[1779526252475,30.13,74557.37,0.05,0.28867,0.00021,18.68333]
[1779526254424,30.13,74556.91,0.05,0.28857,0.00021,18.67999]
[1779526254441,30.13,74556.91,0.05,0.28857,0.00021,18.67999]
[1779526256275,30.13,74557.35,0.05,0.28866,0.00021,18.68288]
[1779526256293,30.13,74557.35,0.05,0.28866,0.00021,18.68288]
[1779526256448,30.13,74557.35,0.05,0.28866,0.00021,18.68288]
[1779526256480,30.13,74557.35,0.05,0.28865,0.00021,18.68256]
[1779526259836,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526259915,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526259942,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260125,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260150,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260188,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260210,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260242,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260279,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260308,30.13,74557.23,0.05,0.28861,0.00021,18.68139]
[1779526260283,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260618,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260650,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260687,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260797,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260806,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260818,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260835,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260923,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260935,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526260955,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526261175,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526261193,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526261322,30.12,74556.71,0.05,0.28848,0.00021,18.67743]
[1779526261236,30.11,74558.0,0.05,0.28866,0.00021,18.68325]
[1779526261340,30.11,74558.0,0.05,0.28866,0.00021,18.68325]
[1779526261899,30.11,74558.0,0.05,0.28866,0.00021,18.68325]
[1779526261940,30.11,74559.08,0.05,0.28889,0.00021,18.69034]
[1779526267581,30.04,74556.76,0.05,0.28793,0.00021,18.66055]
[1779526272620,29.99,74550.95,0.05,0.28638,0.00021,18.61147]
[1779526274114,29.99,74550.95,0.05,0.28638,0.00021,18.61147]
[1779526274163,29.99,74550.95,0.05,0.28638,0.00021,18.61147]
[1779526274934,29.97,74551.49,0.05,0.28637,0.00021,18.61143]
[1779526275209,29.96,74550.08,0.05,0.28602,0.00021,18.60028]
[1779526275871,29.95,74536.7,0.05,0.28318,0.00021,18.50854]
[1779526276400,29.95,74536.7,0.05,0.28318,0.00021,18.50854]
[1779526276415,29.95,74536.7,0.05,0.28318,0.00021,18.50854]
[1779526277060,29.95,74536.7,0.05,0.28318,0.00021,18.50854]
[1779526277149,29.94,74529.41,0.05,0.2816,0.00021,18.45673]
[1779526279064,29.93,74528.08,0.05,0.28126,0.00021,18.44561]
[1779526279158,29.92,74526.95,0.05,0.28096,0.00021,18.43597]
[1779526280698,29.91,74548.01,0.05,0.28526,0.00021,18.57602]
[1779526281844,29.9,74555.79,0.05,0.28681,0.00021,18.62598]
[1779526288707,29.9,74556.0,0.05,0.28682,0.00021,18.62639]
[1779526288715,29.9,74556.0,0.05,0.28682,0.00021,18.62639]
[1779526288832,29.9,74556.0,0.05,0.28682,0.00021,18.62639]
[1779526288860,29.9,74556.0,0.05,0.28682,0.00021,18.62639]
[1779526288873,29.89,74556.0,0.05,0.28681,0.00021,18.62602]
[1779526289381,29.89,74556.0,0.05,0.28681,0.00021,18.62602]
[1779526289389,29.89,74556.0,0.05,0.28681,0.00021,18.62602]
[1779526289736,29.89,74556.0,0.05,0.28681,0.00021,18.62583]
[1779526290953,29.89,74556.0,0.05,0.28681,0.00021,18.62583]
[1779526290989,29.89,74556.0,0.05,0.28681,0.00021,18.62583]
[1779526291421,29.89,74557.02,0.05,0.28701,0.00021,18.63251]
[1779526291426,29.89,74557.02,0.05,0.28701,0.00021,18.63251]
[1779526291754,29.89,74557.02,0.05,0.28698,0.00021,18.62802]
[1779526293452,29.89,74557.48,0.05,0.28707,0.00021,18.63096]
[1779526293972,29.89,74558.34,0.05,0.28724,0.00021,18.63648]
[1779526300409,29.89,74557.26,0.05,0.28699,0.00021,18.62857]
[1779526300424,29.89,74557.26,0.05,0.28699,0.00021,18.62857]
[1779526300458,29.89,74557.26,0.05,0.28699,0.00021,18.62857]
[1779526301675,29.89,74557.19,0.05,0.28697,0.00021,18.62798]
[1779526301679,29.89,74557.19,0.05,0.28697,0.00021,18.62798]
[1779526301822,29.89,74557.19,0.05,0.28696,0.00021,18.62772]
[1779526306856,29.88,74556.03,0.05,0.2867,0.00021,18.61935]
[1779526314113,29.88,74556.3,0.05,0.28672,0.00021,18.61996]
[1779526316069,29.88,74556.3,0.05,0.28672,0.00021,18.61996]
[1779526316089,29.88,74556.3,0.05,0.28672,0.00021,18.61996]
[1779526316191,29.87,74549.84,0.05,0.28536,0.00021,18.57637]
[1779526318113,29.87,74549.84,0.05,0.28536,0.00021,18.5762]
[1779526318121,29.87,74549.84,0.05,0.28536,0.00021,18.5762]
[1779526318206,29.87,74544.79,0.05,0.2843,0.00021,18.54209]
[1779526322558,29.87,74548.15,0.05,0.28496,0.00021,18.56367]
[1779526322569,29.87,74548.15,0.05,0.28496,0.00021,18.56367]
[1779526324282,29.87,74548.15,0.05,0.28496,0.00021,18.56339]
[1779526324379,29.87,74556.43,0.05,0.28667,0.00021,18.61855]
[1779526330017,29.86,74556.31,0.05,0.2866,0.00021,18.61628]
[1779526335052,29.85,74554.52,0.05,0.28619,0.00021,18.6032]
[1779526340088,29.85,74561.28,0.05,0.28757,0.00021,18.64723]
[1779526345123,29.84,74560.64,0.05,0.2874,0.00021,18.64197]
[1779526350159,29.84,74561.26,0.05,0.2875,0.00021,18.64509]
[1779526358215,29.83,74558.93,0.05,0.28692,0.00021,18.62337]
[1779526363251,29.82,74558.03,0.05,0.28669,0.00021,18.6162]
[1779526370300,29.82,74554.57,0.05,0.28592,0.00021,18.59143]
[1779526375334,29.81,74555.54,0.05,0.28608,0.00021,18.59676]
[1779526382385,29.8,74555.63,0.05,0.28604,0.00021,18.59566]
[1779526387418,29.8,74555.96,0.05,0.28607,0.00021,18.59663]
[1779526392453,29.79,74560.86,0.05,0.28705,0.00021,18.62806]
[1779526397489,29.78,74559.27,0.05,0.28667,0.00021,18.61604]
[1779526402524,29.78,74557.69,0.05,0.2863,0.00021,18.60414]
[1779526407558,29.77,74560.04,0.05,0.28675,0.00021,18.61856]
[1779526412594,29.76,74558.67,0.05,0.28639,0.00021,18.60367]
[1779526420439,29.76,74555.11,0.05,0.28561,0.00021,18.57875]
[1779526427949,29.75,74556.72,0.05,0.28587,0.00021,18.58719]
[1779526433743,29.74,74558.09,0.05,0.28608,0.00021,18.5941]
[1779526436273,29.73,74557.99,0.05,0.28604,0.00021,18.59283]
[1779526437300,29.73,74557.7,0.05,0.28597,0.00021,18.59059]
[1779526437388,29.73,74558.41,0.05,0.28611,0.00021,18.59506]
[1779526442805,29.72,74561.35,0.05,0.28667,0.00021,18.61301]
[1779526448848,29.71,74563.29,0.05,0.28701,0.00021,18.6242]
[1779526455118,29.7,74563.81,0.05,0.28707,0.00021,18.62593]
[1779526462151,29.7,74563.81,0.05,0.28706,0.00021,18.62565]
[1779526466105,29.69,74566.05,0.05,0.28745,0.00021,18.63816]
[1779526466199,29.69,74566.55,0.05,0.28754,0.00021,18.64123]
[1779526475264,29.68,74568.05,0.05,0.28775,0.00021,18.64456]
[1779526484095,29.67,74568.71,0.05,0.28781,0.00021,18.64677]
[1779526486694,29.66,74568.96,0.05,0.28785,0.00021,18.64796]
[1779526486883,29.66,74568.96,0.05,0.28785,0.00021,18.64796]
[1779526487996,29.66,74569.49,0.05,0.28795,0.00021,18.65126]
[1779526488683,29.66,74571.1,0.05,0.28828,0.00021,18.66177]
[1779526489220,29.66,74571.15,0.05,0.28829,0.00021,18.66186]
[1779526495405,29.65,74570.81,0.05,0.28817,0.00021,18.65812]
[1779526496914,29.65,74570.81,0.05,0.28816,0.00021,18.65788]
[1779526497185,29.65,74570.81,0.05,0.28815,0.00021,18.65764]
[1779526502221,29.65,74570.01,0.05,0.28795,0.00021,18.65112]
[1779526511284,29.63,74570.73,0.05,0.28803,0.00021,18.65374]
[1779526518022,29.63,74569.91,0.05,0.28782,0.00021,18.64723]
[1779526523376,29.62,74568.36,0.05,0.28743,0.00021,18.63485]
[1779526530426,29.61,74566.09,0.05,0.28689,0.00021,18.6179]
[1779526536468,29.61,74566.72,0.05,0.28694,0.00021,18.61632]
[1779526539327,29.6,74567.63,0.05,0.28713,0.00021,18.6222]
[1779526539341,29.6,74567.63,0.05,0.28713,0.00021,18.6222]
[1779526539426,29.6,74567.58,0.05,0.2871,0.00021,18.6214]
[1779526544496,29.6,74564.07,0.05,0.28634,0.00021,18.5969]
[1779526551571,29.59,74563.1,0.05,0.28608,0.00021,18.58876]
[1779526552129,29.59,74563.1,0.05,0.28608,0.00021,18.58876]
[1779526552434,29.59,74563.1,0.05,0.28608,0.00021,18.58876]
[1779526552580,29.59,74562.17,0.05,0.28588,0.00021,18.58228]
[1779526557586,29.58,74561.68,0.05,0.28575,0.00021,18.57815]
[1779526562603,29.58,74564.23,0.05,0.28625,0.00021,18.59431]
[1779526562763,29.58,74564.76,0.05,0.28635,0.00021,18.59765]
[1779526562793,29.58,74568.32,0.05,0.2871,0.00021,18.62161]
[1779526570463,29.57,74568.46,0.05,0.2871,0.00021,18.62154]
[1779526570972,29.57,74568.49,0.05,0.28707,0.00021,18.62074]
[1779526571019,29.57,74568.52,0.05,0.28707,0.00021,18.6207]
[1779526575092,29.57,74568.8,0.05,0.28712,0.00021,18.62209]
[1779526575622,29.56,74571.58,0.05,0.28769,0.00021,18.64044]
[1779526581781,29.56,74576.15,0.05,0.28862,0.00021,18.67004]
[1779526586816,29.55,74579.21,0.05,0.28924,0.00021,18.68963]
[1779526590533,29.55,74568.69,0.05,0.28699,0.00021,18.61817]
[1779526596056,29.55,74568.73,0.05,0.28694,0.00021,18.61352]
[1779526601920,29.54,74571.71,0.05,0.28752,0.00021,18.63184]
[1779526606962,29.53,74573.11,0.05,0.28778,0.00021,18.64024]
[1779526609498,29.53,74570.56,0.05,0.28724,0.00021,18.62291]
[1779526612438,29.53,74574.78,0.05,0.28811,0.00021,18.65068]
[1779526618701,29.52,74579.55,0.05,0.28908,0.00021,18.68137]
[1779526619032,29.52,74579.73,0.05,0.28911,0.00021,18.6823]
[1779526624097,29.52,74573.06,0.05,0.28767,0.00021,18.63687]
[1779526629132,29.52,74571.31,0.05,0.28727,0.00021,18.62428]
[1779526634167,29.51,74571.6,0.05,0.28731,0.00021,18.62544]
[1779526639189,29.51,74573.98,0.05,0.28779,0.00021,18.64077]
[1779526644238,29.5,74570.25,0.05,0.28697,0.00021,18.61463]
[1779526655539,29.5,74566.24,0.05,0.2861,0.00021,18.58693]
[1779526661264,29.49,74562.22,0.05,0.28516,0.00021,18.55344]
[1779526666475,29.49,74558.74,0.05,0.2844,0.00021,18.52903]
[1779526672434,29.48,74554.91,0.05,0.28356,0.00021,18.50197]
[1779526678477,29.48,74554.08,0.05,0.28336,0.00021,18.49551]
[1779526682667,29.48,74556.16,0.05,0.28379,0.00021,18.50927]
[1779526682763,29.48,74558.53,0.05,0.28428,0.00021,18.52526]
[1779526688547,29.47,74559.79,0.05,0.28451,0.00021,18.53283]
[1779526695596,29.47,74563.86,0.05,0.28533,0.00021,18.55925]
[1779526701638,29.46,74564.64,0.05,0.28546,0.00021,18.56345]
[1779526705764,29.46,74567.55,0.05,0.28606,0.00021,18.58281]
[1779526705838,29.46,74567.55,0.05,0.28605,0.00021,18.58243]
[1779526711708,29.45,74568.68,0.05,0.28622,0.00021,18.58457]
[1779526717750,29.45,74573.52,0.05,0.28721,0.00021,18.61615]
[1779526718940,29.45,74575.45,0.05,0.28761,0.00021,18.62897]
[1779526724800,29.44,74578.43,0.05,0.28821,0.00021,18.6482]
[1779526730842,29.44,74583.57,0.05,0.28928,0.00021,18.68203]
[1779526736433,29.44,74587.6,0.05,0.29012,0.00021,18.70852]
[1779526737809,29.43,74587.62,0.05,0.29012,0.00021,18.70841]
[1779526742829,29.43,74587.76,0.05,0.29013,0.00021,18.70862]
[1779526747835,29.43,74588.1,0.05,0.29017,0.00021,18.70992]
[1779526752835,29.42,74588.4,0.05,0.2902,0.00021,18.71097]
[1779526757873,29.42,74588.65,0.05,0.29021,0.00021,18.7115]
[1779526762926,29.41,74588.16,0.05,0.29008,0.00021,18.70727]
[1779526767951,29.41,74589.01,0.05,0.29023,0.00021,18.71201]
[1779526772959,29.4,74589.68,0.05,0.29031,0.00021,18.71123]
[1779526777992,29.4,74589.77,0.05,0.2903,0.00021,18.71111]
[1779526782992,29.4,74589.89,0.05,0.29031,0.00021,18.71142]
[1779526788002,29.39,74590.08,0.05,0.29034,0.00021,18.71234]
[1779526793002,29.39,74590.46,0.05,0.2904,0.00021,18.7144]
[1779526798017,29.39,74593.41,0.05,0.29102,0.00021,18.73358]
[1779526803047,29.39,74591.02,0.05,0.29049,0.00021,18.71707]
[1779526808049,29.38,74587.78,0.05,0.28979,0.00021,18.69504]
[1779526813062,29.38,74587.57,0.05,0.28972,0.00021,18.69312]
[1779526818066,29.38,74587.35,0.05,0.28965,0.00021,18.69089]
[1779526823077,29.37,74590.8,0.05,0.29036,0.00021,18.71324]
[1779526828104,29.37,74589.12,0.05,0.28998,0.00021,18.70117]
[1779526832374,29.37,74586.81,0.05,0.28943,0.00021,18.68069]
[1779526832384,29.37,74586.81,0.05,0.28943,0.00021,18.68069]
[1779526832572,29.37,74586.81,0.05,0.28942,0.00021,18.68053]
[1779526836600,29.36,74578.16,0.05,0.28757,0.00021,18.62171]
[1779526840628,29.36,74571.54,0.05,0.28614,0.00021,18.57613]
[1779526845662,29.36,74568.32,0.05,0.28543,0.00021,18.55352]
[1779526850697,29.35,74564.33,0.05,0.28456,0.00021,18.52563]
[1779526855731,29.35,74562.89,0.05,0.28425,0.00021,18.51542]
[1779526860767,29.35,74562.7,0.05,0.28419,0.00021,18.51376]
[1779526865802,29.35,74563.59,0.05,0.28437,0.00021,18.51946]
[1779526870838,29.35,74562.01,0.05,0.28402,0.00021,18.50827]
[1779526875873,29.35,74559.93,0.05,0.28357,0.00021,18.49369]
[1779526880908,29.34,74560.39,0.05,0.28366,0.00021,18.49653]
[1779526885943,29.34,74559.67,0.05,0.2835,0.00021,18.49124]
[1779526890978,29.34,74565.74,0.05,0.28477,0.00021,18.5324]
[1779526891314,29.34,74565.74,0.05,0.28477,0.00021,18.5324]
[1779526897021,29.34,74571.06,0.05,0.28584,0.00021,18.56362]
[1779526901049,29.33,74578.48,0.05,0.2874,0.00021,18.61346]
[1779526906084,29.33,74582.24,0.05,0.28819,0.00021,18.63858]
[1779526911120,29.33,74586.41,0.05,0.28907,0.00021,18.66639]
[1779526916155,29.33,74590.34,0.05,0.2899,0.00021,18.69249]
[1779526922404,29.33,74593.96,0.05,0.29066,0.00021,18.71631]
[1779526928244,29.33,74596.72,0.05,0.29124,0.00021,18.73439]
[1779526931262,29.33,74587.08,0.05,0.28917,0.00021,18.66956]
[1779526936295,29.32,74583.36,0.05,0.28836,0.00021,18.64402]
[1779526941332,29.32,74581.83,0.05,0.28802,0.00021,18.63324]
[1779526946366,29.32,74576.8,0.05,0.28693,0.00021,18.5986]
[1779526951403,29.32,74571.3,0.05,0.28571,0.00021,18.55634]
[1779526956436,29.31,74564.88,0.05,0.28433,0.00021,18.51203]
[1779526961473,29.31,74560.87,0.05,0.28347,0.00021,18.48422]
[1779526966505,29.31,74563.23,0.05,0.28396,0.00021,18.50007]
[1779526971540,29.31,74561.38,0.05,0.28356,0.00021,18.48694]
[1779526976575,29.31,74558.38,0.05,0.28291,0.00021,18.46589]
[1779526981611,29.3,74556.76,0.05,0.28255,0.00021,18.45437]
[1779526986646,29.3,74554.78,0.05,0.28212,0.00021,18.44039]
[1779526991683,29.3,74554.12,0.05,0.28197,0.00021,18.43542]
[1779526997723,29.3,74555.32,0.05,0.28221,0.00021,18.44329]
[1779527002972,29.3,74554.77,0.05,0.28209,0.00021,18.43922]
[1779527008800,29.3,74554.44,0.05,0.28201,0.00021,18.43664]
[1779527013836,29.3,74552.36,0.05,0.28153,0.00021,18.41775]
[1779527019879,29.3,74552.76,0.05,0.28161,0.00021,18.4204]
[1779527024915,29.3,74555.43,0.05,0.28217,0.00021,18.43875]
[1779527027948,29.3,74556.17,0.05,0.28233,0.00021,18.44383]
[1779527027983,29.3,74556.17,0.05,0.28233,0.00021,18.44383]
[1779527028878,29.3,74555.78,0.05,0.28224,0.00021,18.4412]
[1779527028943,29.3,74555.78,0.05,0.28225,0.00021,18.44123]
[1779527033977,29.3,74554.35,0.05,0.28195,0.00021,18.43162]
[1779527039152,29.3,74556.81,0.05,0.28248,0.00021,18.44877]
[1779527039156,29.3,74556.81,0.05,0.28248,0.00021,18.44877]
[1779527039168,29.3,74566.87,0.05,0.28461,0.00021,18.51788]
[1779527041220,29.3,74567.42,0.05,0.28473,0.00021,18.52163]
[1779527041709,29.3,74567.42,0.05,0.28473,0.00021,18.52163]
[1779527042036,29.3,74568.57,0.05,0.28497,0.00021,18.52945]
[1779527044050,29.3,74575.5,0.05,0.28644,0.00021,18.5767]
[1779527046062,29.3,74586.46,0.05,0.28878,0.00021,18.65094]
[1779527046214,29.3,74586.46,0.05,0.28878,0.00021,18.65094]
[1779527047122,29.3,74590.49,0.05,0.28964,0.00021,18.6781]
[1779527049408,29.3,74591.0,0.05,0.28975,0.00021,18.68154]
[1779527050093,29.3,74591.0,0.05,0.28975,0.00021,18.68155]
[1779527055128,29.3,74590.19,0.05,0.28958,0.00021,18.67608]
[1779527059154,29.3,74580.83,0.05,0.28758,0.00021,18.61285]
[1779527064189,29.3,74579.62,0.05,0.28732,0.00021,18.60466]
[1779527069225,29.3,74579.35,0.05,0.28726,0.00021,18.60285]
[1779527074260,29.3,74578.49,0.05,0.28705,0.00021,18.59269]
[1779527075725,29.3,74578.49,0.05,0.28705,0.00021,18.59269]
[1779527075771,29.3,74578.49,0.05,0.28705,0.00021,18.59269]
[1779527080785,29.3,74572.18,0.05,0.28571,0.00021,18.54995]
[1779527082934,29.3,74576.11,0.05,0.28655,0.00021,18.57688]
[1779527084339,29.3,74577.85,0.05,0.28692,0.00021,18.58875]
[1779527084347,29.3,74576.51,0.05,0.28664,0.00021,18.57965]
[1779527085912,29.3,74576.51,0.05,0.28664,0.00021,18.57965]
[1779527085958,29.3,74576.51,0.05,0.28664,0.00021,18.57965]
[1779527086202,29.3,74576.51,0.05,0.28664,0.00021,18.57965]
[1779527086232,29.3,74576.51,0.05,0.28664,0.00021,18.57965]
[1779527086213,29.3,74576.18,0.05,0.28657,0.00021,18.57752]
[1779527087908,29.3,74576.42,0.05,0.28662,0.00021,18.57921]
[1779527088095,29.3,74576.38,0.05,0.28662,0.00021,18.579]
[1779527093143,29.3,74576.98,0.05,0.28675,0.00021,18.58327]
[1779527098432,29.3,74577.45,0.05,0.28686,0.00021,18.58661]
[1779527103682,29.3,74575.66,0.05,0.28648,0.00021,18.57458]
[1779527109520,29.3,74573.87,0.05,0.2861,0.00021,18.56257]
[1779527110783,29.3,74566.84,0.05,0.28461,0.00021,18.51459]
[1779527114740,29.3,74561.03,0.05,0.28338,0.00021,18.47471]
[1779527114774,29.3,74561.03,0.05,0.28338,0.00021,18.47471]
[1779527114931,29.3,74561.03,0.05,0.28338,0.00021,18.47471]
[1779527114959,29.3,74561.03,0.05,0.28338,0.00021,18.47471]
[1779527114967,29.3,74560.58,0.05,0.28328,0.00021,18.47161]
[1779527119776,29.3,74551.82,0.05,0.28143,0.00021,18.4112]
[1779527125630,29.3,74550.0,0.05,0.28104,0.00021,18.3985]
[1779527130668,29.3,74551.68,0.05,0.28139,0.00021,18.41009]
[1779527136710,29.3,74552.53,0.05,0.28154,0.00021,18.41168]
[1779527141745,29.3,74552.77,0.05,0.28159,0.00021,18.41323]
[1779527146780,29.3,74552.75,0.05,0.28157,0.00021,18.41269]
[1779527151815,29.3,74556.06,0.05,0.28226,0.00021,18.43505]
[1779527156850,29.3,74555.97,0.05,0.28222,0.00021,18.43393]
[1779527160153,29.3,74564.11,0.05,0.28394,0.00021,18.48967]
[1779527163974,29.29,74564.47,0.05,0.28401,0.00021,18.49195]
[1779527164008,29.29,74564.47,0.05,0.28401,0.00021,18.49195]
[1779527165028,29.29,74565.06,0.05,0.28413,0.00021,18.49592]
[1779527165171,29.29,74565.06,0.05,0.28413,0.00021,18.49592]
[1779527165178,29.29,74565.06,0.05,0.28413,0.00021,18.49592]
[1779527165318,29.29,74565.06,0.05,0.28413,0.00021,18.49592]
[1779527165205,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527165348,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527165518,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527165560,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527165738,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527165769,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527166115,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527166132,29.29,74565.08,0.05,0.28413,0.00021,18.49601]
[1779527166201,29.29,74564.29,0.05,0.28396,0.00021,18.49054]
[1779527166497,29.29,74564.29,0.05,0.28396,0.00021,18.49054]
[1779527166519,29.29,74564.29,0.05,0.28396,0.00021,18.49054]
[1779527167881,29.29,74564.29,0.05,0.28396,0.00021,18.49049]
[1779527167894,29.29,74564.29,0.05,0.28396,0.00021,18.49049]
[1779527168014,29.29,74563.96,0.05,0.28389,0.00021,18.48811]
[1779527174182,29.29,74560.59,0.05,0.28316,0.00021,18.4646]
[1779527178625,29.29,74560.19,0.05,0.28307,0.00021,18.46168]
[1779527178643,29.29,74560.19,0.05,0.28307,0.00021,18.46168]
[1779527184252,29.29,74555.6,0.05,0.28209,0.00021,18.42969]
[1779527189874,29.29,74555.06,0.05,0.28196,0.00021,18.42565]
[1779527195119,29.28,74553.28,0.05,0.28154,0.00021,18.40846]
[1779527200152,29.28,74553.23,0.05,0.28152,0.00021,18.40802]
[1779527205191,29.28,74549.21,0.05,0.28067,0.00021,18.37997]
[1779527210230,29.28,74551.17,0.05,0.28108,0.00021,18.3934]
[1779527215265,29.28,74552.87,0.05,0.28143,0.00021,18.40499]
[1779527220300,29.28,74550.49,0.05,0.28092,0.00021,18.38817]
[1779527225323,29.28,74551.8,0.05,0.28118,0.00021,18.39686]
[1779527230370,29.28,74549.74,0.05,0.28073,0.00021,18.38196]
[1779527232383,29.27,74557.84,0.05,0.28243,0.00021,18.43775]
[1779527237419,29.27,74560.32,0.05,0.28294,0.00021,18.45424]
[1779527242459,29.27,74562.13,0.05,0.2833,0.00021,18.46611]
[1779527247490,29.27,74563.2,0.05,0.28351,0.00021,18.47288]
[1779527252525,29.27,74563.55,0.05,0.28354,0.00021,18.47072]
[1779527257559,29.26,74564.48,0.05,0.28374,0.00021,18.47692]
[1779527263605,29.26,74564.35,0.05,0.28369,0.00021,18.47555]
[1779527268637,29.26,74564.86,0.05,0.28378,0.00021,18.47841]
[1779527273671,29.26,74567.83,0.05,0.28439,0.00021,18.49816]
[1779527278706,29.25,74566.73,0.05,0.28414,0.00021,18.49005]
[1779527283741,29.25,74568.41,0.05,0.28448,0.00021,18.50117]
[1779527288776,29.25,74570.12,0.05,0.28483,0.00021,18.51235]
[1779527295031,29.25,74570.2,0.05,0.28483,0.00021,18.51227]
[1779527300859,29.24,74569.98,0.05,0.28476,0.00021,18.51016]
[1779527305895,29.24,74569.23,0.05,0.28458,0.00021,18.50453]
[1779527307409,29.24,74569.23,0.05,0.28458,0.00021,18.50453]
[1779527307414,29.24,74569.23,0.05,0.28458,0.00021,18.50453]
[1779527307439,29.24,74569.23,0.05,0.28458,0.00021,18.50453]
[1779527307473,29.24,74563.8,0.05,0.28343,0.00021,18.46715]
[1779527307483,29.24,74563.8,0.05,0.28343,0.00021,18.46715]
[1779527307496,29.24,74563.8,0.05,0.28343,0.00021,18.46715]
[1779527307690,29.24,74563.8,0.05,0.28343,0.00021,18.46715]
[1779527307703,29.24,74563.8,0.05,0.28343,0.00021,18.46715]
[1779527307909,29.24,74563.8,0.05,0.28342,0.00021,18.46704]
[1779527309410,29.24,74563.8,0.05,0.28342,0.00021,18.46704]
[1779527309420,29.24,74563.8,0.05,0.28342,0.00021,18.46704]
[1779527309432,29.24,74558.96,0.05,0.2824,0.00021,18.43361]
[1779527314474,29.24,74556.49,0.05,0.28182,0.00021,18.41176]
[1779527319481,29.24,74556.06,0.05,0.28172,0.00021,18.40826]
[1779527324498,29.23,74556.18,0.05,0.28173,0.00021,18.40864]
[1779527329549,29.23,74555.83,0.05,0.28164,0.00021,18.40584]
[1779527334563,29.23,74555.83,0.05,0.28162,0.00021,18.40524]
[1779527339593,29.23,74556.79,0.05,0.2818,0.00021,18.41112]
[1779527342489,29.22,74563.66,0.05,0.28325,0.00021,18.45826]
[1779527344276,29.22,74563.9,0.05,0.2833,0.00021,18.45982]
[1779527344428,29.22,74563.62,0.05,0.28324,0.00021,18.4578]
[1779527349439,29.22,74562.65,0.05,0.28302,0.00021,18.45074]
[1779527354467,29.22,74562.01,0.05,0.28287,0.00021,18.44585]
[1779527359472,29.22,74560.45,0.05,0.28252,0.00021,18.43459]
[1779527364489,29.22,74560.45,0.05,0.2825,0.00021,18.43411]
[1779527365571,29.21,74560.1,0.05,0.28242,0.00021,18.4315]
[1779527365578,29.21,74560.1,0.05,0.28242,0.00021,18.4315]
[1779527365911,29.21,74560.1,0.05,0.28242,0.00021,18.4315]
[1779527365938,29.21,74560.1,0.05,0.28242,0.00021,18.4315]
[1779527366319,29.21,74560.1,0.05,0.28242,0.00021,18.43139]
[1779527366980,29.21,74560.1,0.05,0.28242,0.00021,18.43139]
[1779527366989,29.21,74560.1,0.05,0.28242,0.00021,18.43139]
[1779527367327,29.21,74559.48,0.05,0.28228,0.00021,18.427]
[1779527372361,29.21,74556.5,0.05,0.2816,0.00021,18.40152]
[1779527373741,29.21,74553.73,0.05,0.28101,0.00021,18.38223]
[1779527373915,29.21,74553.73,0.05,0.28101,0.00021,18.38223]
[1779527373956,29.21,74553.73,0.05,0.28101,0.00021,18.38223]
[1779527374375,29.21,74552.15,0.05,0.28068,0.00021,18.3712]
[1779527376516,29.21,74550.31,0.05,0.28029,0.00021,18.35836]
[1779527376528,29.21,74550.31,0.05,0.28029,0.00021,18.35836]
[1779527376533,29.21,74550.31,0.05,0.28029,0.00021,18.35836]
[1779527377397,29.21,74542.29,0.05,0.27858,0.00021,18.30206]
[1779527382431,29.21,74542.89,0.05,0.27869,0.00021,18.30556]
[1779527387466,29.2,74545.68,0.05,0.27925,0.00021,18.32442]
[1779527394427,29.2,74545.86,0.05,0.27928,0.00021,18.32543]
[1779527399553,29.2,74547.13,0.05,0.27952,0.00021,18.33311]
[1779527405811,29.19,74547.19,0.05,0.27951,0.00021,18.33278]
[1779527406845,29.19,74547.19,0.05,0.27951,0.00021,18.33278]
[1779527411750,29.19,74550.3,0.05,0.28014,0.00021,18.35382]
[1779527411759,29.19,74550.3,0.05,0.28014,0.00021,18.35382]
[1779527411851,29.19,74550.45,0.05,0.28017,0.00021,18.35466]
[1779527418076,29.19,74550.73,0.05,0.2802,0.00021,18.35583]
[1779527423723,29.18,74550.73,0.05,0.28016,0.00021,18.35447]
[1779527425960,29.18,74557.33,0.05,0.28154,0.00021,18.39971]
[1779527431778,29.17,74557.9,0.05,0.28158,0.00021,18.39792]
[1779527437137,29.17,74564.09,0.05,0.28287,0.00021,18.43997]
[1779527442163,29.16,74566.92,0.05,0.28345,0.00021,18.45886]
[1779527442173,29.16,74566.92,0.05,0.28345,0.00021,18.45886]
[1779527442699,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527442837,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527442910,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527442967,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527442977,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527443170,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527443191,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527443215,29.16,74566.63,0.05,0.28339,0.00021,18.45675]
[1779527443408,29.16,74542.23,0.05,0.2782,0.00021,18.28674]
[1779527444284,29.16,74547.79,0.05,0.27938,0.00021,18.32553]
[1779527445821,29.16,74547.79,0.05,0.27938,0.00021,18.32553]
[1779527445829,29.16,74547.79,0.05,0.27938,0.00021,18.32553]
[1779527445920,29.16,74554.02,0.05,0.28069,0.00021,18.36878]
[1779527452924,29.16,74555.28,0.05,0.28095,0.00021,18.37729]
[1779527458973,29.16,74554.72,0.05,0.28083,0.00021,18.37329]
[1779527465012,29.16,74557.38,0.05,0.28138,0.00021,18.39135]
[1779527470043,29.16,74562.99,0.05,0.28256,0.00021,18.42993]
[1779527475078,29.15,74565.64,0.05,0.28311,0.00021,18.44768]
[1779527479616,29.15,74573.2,0.05,0.2847,0.00021,18.4993]
[1779527485149,29.15,74574.36,0.05,0.28492,0.00021,18.50631]
[1779527490184,29.12,74580.1,0.05,0.28596,0.00021,18.53979]
[1779527495220,29.11,74583.08,0.05,0.28653,0.00021,18.55478]
[1779527500283,29.11,74583.21,0.05,0.28652,0.00021,18.5546]
[1779527505640,29.11,74585.44,0.05,0.28697,0.00021,18.5691]
[1779527506399,29.1,74585.1,0.05,0.2869,0.00021,18.56664]
[1779527511412,29.1,74589.22,0.05,0.28777,0.00021,18.59444]
[1779527516497,29.1,74590.84,0.05,0.28811,0.00022,18.605]
[1779527522408,29.1,74591.29,0.05,0.28817,0.00022,18.60712]
[1779527527444,29.09,74592.46,0.05,0.2884,0.00022,18.61445]
[1779527532479,29.09,74592.51,0.05,0.28839,0.00022,18.61416]
[1779527537968,29.09,74587.19,0.05,0.28723,0.00021,18.57731]
[1779527543556,29.08,74587.19,0.05,0.28721,0.00021,18.57659]
[1779527550605,29.08,74581.84,0.05,0.28603,0.00021,18.53911]
[1779527554633,29.08,74575.0,0.05,0.28451,0.00021,18.48721]
[1779527555640,29.08,74568.53,0.05,0.28312,0.00021,18.44233]
[1779527560675,29.07,74569.03,0.05,0.28321,0.00021,18.44509]
[1779527566718,29.07,74570.57,0.05,0.2835,0.00021,18.45476]
[1779527573234,29.07,74567.9,0.05,0.28291,0.00021,18.43564]
[1779527579809,29.06,74567.64,0.05,0.28281,0.00021,18.43243]
[1779527584844,29.06,74567.47,0.05,0.28275,0.00021,18.43044]
[1779527590390,29.05,74566.26,0.05,0.28248,0.00021,18.42155]
[1779527595230,29.05,74559.26,0.05,0.28094,0.00021,18.3716]
[1779527600267,29.05,74559.28,0.05,0.28093,0.00021,18.37126]
[1779527605331,29.04,74555.03,0.05,0.28001,0.00021,18.34083]
[1779527609601,29.04,74555.7,0.05,0.28014,0.00021,18.34526]
[1779527609638,29.04,74555.7,0.05,0.28014,0.00021,18.34526]
[1779527609640,29.04,74555.7,0.05,0.28014,0.00021,18.34526]
[1779527609668,29.04,74555.7,0.05,0.28014,0.00021,18.34526]
[1779527609701,29.04,74550.97,0.05,0.27913,0.00021,18.31193]
[1779527616060,29.04,74549.53,0.05,0.27878,0.00021,18.29712]
[1779527623182,29.04,74551.72,0.05,0.27924,0.00021,18.31236]
[1779527630159,29.04,74554.0,0.05,0.27971,0.00021,18.32782]
[1779527635194,29.03,74554.29,0.05,0.27976,0.00021,18.32945]
[1779527640229,29.03,74555.7,0.05,0.28004,0.00021,18.33886]
[1779527647518,29.03,74558.26,0.05,0.28056,0.00021,18.35608]
[1779527654262,29.03,74556.84,0.05,0.28025,0.00021,18.34566]
[1779527661376,29.02,74556.13,0.05,0.28007,0.00021,18.33988]
[1779527666660,29.02,74555.96,0.05,0.28003,0.00021,18.33842]
[1779527672454,29.02,74555.91,0.05,0.27996,0.00021,18.33298]
[1779527677728,29.02,74563.66,0.05,0.28159,0.00021,18.38661]
[1779527683530,29.01,74564.99,0.05,0.28186,0.00021,18.39519]
[1779527688566,29.01,74566.07,0.05,0.28207,0.00021,18.40217]
[1779527694947,29.01,74566.3,0.05,0.28211,0.00021,18.40367]
[1779527700650,29.01,74568.25,0.05,0.2825,0.00021,18.41612]
[1779527701912,29.01,74568.38,0.05,0.28252,0.00021,18.41693]
[1779527701943,29.01,74568.38,0.05,0.28252,0.00021,18.41693]
[1779527707179,29.0,74572.91,0.05,0.28347,0.00021,18.44784]
[1779527712288,29.0,74572.03,0.05,0.28327,0.00021,18.44118]
[1779527722809,29.0,74570.84,0.05,0.28298,0.00021,18.4318]
[1779527727847,28.99,74570.9,0.05,0.28297,0.00021,18.43173]
[1779527732884,28.99,74573.81,0.05,0.28355,0.00021,18.44713]
[1779527737920,28.99,74575.33,0.05,0.28387,0.00021,18.45741]
[1779527742956,28.99,74578.16,0.05,0.28446,0.00021,18.47667]
[1779527748059,28.99,74572.03,0.05,0.28314,0.00021,18.43386]
[1779527748211,28.99,74572.03,0.05,0.28314,0.00021,18.43386]
[1779527748902,28.99,74571.3,0.05,0.28298,0.00021,18.42875]
[1779527753910,28.99,74571.4,0.05,0.283,0.00021,18.42932]
[1779527758954,28.98,74570.68,0.05,0.28284,0.00021,18.42405]
[1779527763958,28.98,74570.94,0.05,0.28288,0.00021,18.42558]
[1779527768977,28.98,74570.89,0.05,0.28286,0.00021,18.4249]
[1779527774005,28.98,74571.13,0.05,0.2829,0.00021,18.42622]
[1779527779011,28.98,74573.02,0.05,0.2833,0.00021,18.43913]
[1779527784038,28.98,74572.93,0.05,0.28328,0.00021,18.43838]
[1779527789041,28.98,74572.93,0.05,0.28327,0.00021,18.43833]
[1779527789992,28.98,74572.68,0.05,0.28322,0.00021,18.43658]
[1779527790012,28.98,74572.68,0.05,0.28322,0.00021,18.43658]
[1779527790109,28.98,74572.68,0.05,0.28322,0.00021,18.43658]
[1779527790131,28.98,74572.68,0.05,0.28322,0.00021,18.43658]
[1779527790324,28.98,74572.68,0.05,0.28322,0.00021,18.43658]
[1779527790338,28.98,74572.68,0.05,0.28322,0.00021,18.43658]
[1779527790377,28.98,74572.73,0.05,0.28323,0.00021,18.43692]
[1779527791988,28.98,74572.73,0.05,0.28319,0.00021,18.43249]
[1779527792007,28.98,74572.73,0.05,0.28319,0.00021,18.43249]
[1779527797680,28.98,74571.48,0.05,0.28292,0.00021,18.42374]
[1779527803378,28.98,74570.03,0.05,0.28261,0.00021,18.41354]
[1779527808639,28.98,74569.31,0.05,0.28245,0.00021,18.40845]
[1779527814455,28.98,74568.48,0.05,0.28227,0.00021,18.40257]
[1779527815045,28.98,74568.48,0.05,0.28227,0.00021,18.40257]
[1779527815376,28.98,74568.48,0.05,0.28227,0.00021,18.40257]
[1779527815472,28.98,74570.57,0.05,0.28272,0.00021,18.4171]
[1779527817029,28.98,74570.57,0.05,0.28272,0.00021,18.41707]
[1779527817476,28.98,74575.94,0.05,0.28387,0.00021,18.45435]
[1779527822588,28.98,74577.19,0.05,0.28413,0.00021,18.46275]
[1779527826591,28.97,74587.71,0.05,0.28638,0.00022,18.53495]
[1779527833587,28.97,74591.35,0.05,0.28714,0.00022,18.55915]
[1779527838856,28.97,74587.21,0.05,0.28624,0.00022,18.53035]
[1779527844665,28.97,74587.99,0.05,0.2864,0.00022,18.53543]
[1779527850728,28.97,74588.92,0.05,0.28659,0.00022,18.54152]
[1779527852722,28.96,74577.18,0.05,0.28402,0.00021,18.45595]
[1779527857759,28.96,74574.54,0.05,0.28344,0.00021,18.43739]
[1779527862827,28.96,74573.66,0.05,0.28325,0.00021,18.43105]
[1779527868902,28.96,74574.78,0.05,0.28348,0.00021,18.4385]
[1779527874878,28.96,74576.91,0.05,0.28391,0.00021,18.45265]
[1779527879912,28.96,74581.52,0.05,0.28489,0.00022,18.48402]
[1779527885955,28.95,74581.26,0.05,0.28481,0.00022,18.48152]
[1779527890981,28.95,74581.24,0.05,0.28479,0.00022,18.48089]
[1779527899047,28.94,74580.87,0.05,0.28467,0.00022,18.47721]
[1779527901637,28.94,74580.7,0.05,0.28463,0.00022,18.47578]
[1779527901642,28.94,74580.7,0.05,0.28463,0.00022,18.47578]
[1779527902067,28.94,74580.7,0.05,0.28462,0.00022,18.47565]
[1779527907102,28.94,74580.79,0.05,0.28462,0.00022,18.47563]
[1779527907729,28.94,74580.79,0.05,0.28462,0.00022,18.47563]
[1779527908109,28.94,74581.7,0.05,0.28481,0.00022,18.48179]
[1779527913145,28.94,74580.58,0.05,0.28453,0.00022,18.46931]
[1779527918179,28.94,74581.25,0.05,0.28466,0.00022,18.47365]
[1779527923876,28.93,74577.83,0.05,0.28391,0.00022,18.44948]
[1779527929499,28.93,74578.24,0.05,0.28397,0.00022,18.45138]
[1779527935297,28.93,74578.32,0.05,0.28396,0.00022,18.45123]
[1779527942215,28.92,74579.77,0.05,0.28426,0.00022,18.46082]
[1779527947382,28.92,74575.98,0.05,0.28342,0.00022,18.43362]
[1779527953222,28.92,74575.44,0.05,0.28329,0.00022,18.42954]
[1779527958286,28.92,74574.64,0.05,0.2831,0.00021,18.42354]
[1779527969779,28.91,74574.08,0.05,0.28295,0.00021,18.41849]
[1779527976586,28.91,74573.03,0.05,0.28267,0.00021,18.40616]
[1779527984640,28.91,74572.23,0.05,0.28247,0.00021,18.39995]
[1779527989919,28.9,74571.86,0.05,0.28238,0.00021,18.39699]
[1779527996091,28.9,74572.33,0.05,0.28247,0.00021,18.39996]
[1779528001167,28.9,74571.39,0.05,0.28226,0.00021,18.39294]
[1779528005789,28.9,74561.88,0.05,0.2802,0.00021,18.32588]
[1779528010823,28.9,74561.98,0.05,0.28021,0.00021,18.32613]
[1779528016865,28.89,74559.14,0.05,0.27959,0.00021,18.30581]
[1779528021900,28.9,74562.14,0.05,0.28024,0.00021,18.32698]
[1779528026935,28.9,74560.85,0.05,0.27996,0.00021,18.31794]
[1779528032021,28.9,74559.75,0.05,0.27973,0.00021,18.31025]
[1779528038012,28.9,74557.92,0.05,0.2793,0.00021,18.2931]
[1779528043052,28.9,74556.37,0.05,0.27898,0.00021,18.28235]
[1779528048083,28.9,74556.98,0.05,0.27911,0.00021,18.28684]
[1779528053094,28.9,74556.5,0.05,0.27902,0.00021,18.28356]
[1779528058152,28.9,74556.81,0.05,0.27909,0.00021,18.28604]
[1779528063187,28.9,74561.37,0.05,0.28007,0.00021,18.31835]
[1779528065368,28.9,74562.17,0.05,0.28025,0.00021,18.32405]
[1779528065378,28.9,74562.17,0.05,0.28025,0.00021,18.32405]
[1779528066243,28.9,74566.12,0.05,0.28109,0.00021,18.35182]
[1779528071261,28.9,74568.89,0.05,0.28169,0.00021,18.37132]
[1779528076263,28.9,74569.88,0.05,0.28191,0.00021,18.37839]
[1779528081270,28.9,74571.65,0.05,0.28229,0.00021,18.39092]
[1779528086310,28.9,74573.0,0.05,0.28259,0.00021,18.40053]
[1779528091350,28.9,74574.37,0.05,0.28285,0.00022,18.40583]
[1779528096372,28.91,74572.23,0.05,0.2824,0.00021,18.39103]
[1779528101397,28.91,74571.18,0.05,0.28218,0.00021,18.38383]
[1779528106407,28.91,74571.18,0.05,0.28218,0.00021,18.38395]
[1779528111411,28.91,74572.54,0.05,0.28248,0.00021,18.39353]
[1779528116411,28.91,74575.16,0.05,0.28304,0.00022,18.41187]
[1779528121472,28.91,74577.48,0.05,0.28354,0.00022,18.4281]
[1779528126472,28.91,74578.55,0.05,0.28377,0.00022,18.43556]
[1779528131472,28.91,74573.35,0.05,0.28266,0.00021,18.39936]
[1779528132250,28.91,74563.5,0.05,0.28054,0.00021,18.33046]
[1779528137267,28.91,74558.83,0.05,0.27954,0.00021,18.29767]
[1779528142285,28.91,74560.99,0.05,0.28001,0.00021,18.31285]
[1779528147300,28.91,74559.59,0.05,0.2797,0.00021,18.30297]
[1779528152325,28.91,74555.05,0.05,0.2787,0.00021,18.26653]
[1779528157357,28.91,74554.7,0.05,0.27863,0.00021,18.26418]
[1779528162378,28.91,74554.4,0.05,0.27857,0.00021,18.2622]
[1779528167412,28.91,74553.97,0.05,0.27848,0.00021,18.25931]
[1779528169264,28.91,74560.79,0.05,0.27994,0.00021,18.30743]
[1779528169564,28.91,74560.79,0.05,0.27994,0.00021,18.30743]
[1779528169607,28.91,74560.79,0.05,0.27994,0.00021,18.30743]
[1779528169637,28.91,74560.79,0.05,0.27994,0.00021,18.30743]
[1779528169902,28.91,74560.79,0.05,0.27994,0.00021,18.30743]
[1779528169934,28.91,74560.79,0.05,0.27994,0.00021,18.30743]
[1779528169978,28.91,74562.31,0.05,0.28026,0.00021,18.3181]
[1779528173150,28.91,74566.9,0.05,0.28125,0.00021,18.3503]
[1779528173303,28.91,74567.06,0.05,0.28128,0.00021,18.35146]
[1779528176900,28.91,74569.88,0.05,0.28189,0.00021,18.37109]
[1779528177324,28.91,74574.38,0.05,0.28285,0.00022,18.40249]
[1779528182332,28.91,74575.16,0.05,0.28302,0.00022,18.40777]
[1779528187357,28.91,74575.57,0.05,0.2831,0.00022,18.41044]
[1779528192385,28.91,74574.66,0.05,0.2829,0.00022,18.40397]
[1779528197435,28.91,74576.26,0.05,0.28324,0.00022,18.41499]
[1779528202448,28.91,74578.69,0.05,0.28376,0.00022,18.43179]
[1779528207469,28.91,74575.42,0.05,0.28305,0.00022,18.40895]
[1779528212164,28.91,74573.27,0.05,0.28255,0.00022,18.38941]
[1779528212199,28.91,74573.27,0.05,0.28255,0.00022,18.38941]
[1779528212254,28.9,74573.51,0.05,0.2826,0.00022,18.39102]
[1779528217267,28.9,74574.57,0.05,0.28282,0.00022,18.39819]
[1779528222301,28.9,74576.25,0.05,0.28319,0.00022,18.41005]
[1779528227336,28.9,74577.3,0.05,0.28341,0.00022,18.41746]
[1779528234389,28.91,74577.47,0.05,0.28346,0.00022,18.41878]
[1779528242452,28.91,74579.04,0.05,0.2838,0.00022,18.42973]
[1779528247147,28.91,74579.04,0.05,0.2838,0.00022,18.42984]
[1779528247436,28.91,74579.04,0.05,0.2838,0.00022,18.42984]
[1779528247248,28.91,74575.89,0.05,0.28312,0.00022,18.40797]
[1779528247651,28.91,74575.89,0.05,0.28312,0.00022,18.40797]
[1779528247679,28.91,74575.89,0.05,0.28312,0.00022,18.40797]
[1779528248197,28.91,74575.98,0.05,0.28314,0.00022,18.40861]
[1779528257550,28.91,74575.88,0.05,0.28312,0.00022,18.40805]
[1779528266846,28.91,74577.73,0.05,0.28353,0.00022,18.42101]
[1779528273662,28.91,74579.02,0.05,0.28377,0.00022,18.4258]
[1779528279013,28.91,74579.02,0.05,0.28377,0.00022,18.4258]
[1779528280289,28.91,74579.63,0.05,0.28391,0.00022,18.43015]
[1779528280313,28.91,74579.63,0.05,0.28391,0.00022,18.43015]
[1779528285747,28.91,74582.93,0.05,0.28463,0.00022,18.45315]
[1779528292030,28.91,74584.39,0.05,0.28494,0.00022,18.46334]
[1779528300447,28.91,74584.11,0.05,0.28488,0.00022,18.46146]
[1779528305464,28.91,74582.75,0.05,0.2846,0.00022,18.45219]
[1779528310579,28.91,74584.68,0.05,0.28501,0.00022,18.46534]
[1779528315957,28.91,74585.62,0.05,0.2852,0.00022,18.47159]
[1779528320991,28.91,74588.29,0.05,0.28578,0.00022,18.49006]
[1779528326027,28.91,74590.27,0.05,0.28621,0.00022,18.50368]
[1779528331075,28.91,74591.58,0.05,0.28649,0.00022,18.51263]
[1779528331457,28.91,74591.44,0.05,0.28642,0.00022,18.50724]
[1779528333117,28.91,74591.99,0.05,0.28654,0.00022,18.511]
[1779528333126,28.91,74591.99,0.05,0.28654,0.00022,18.511]
[1779528333185,28.91,74592.55,0.05,0.28666,0.00022,18.51483]
[1779528340128,28.91,74592.75,0.05,0.28669,0.00022,18.516]
[1779528345432,28.91,74592.89,0.05,0.28672,0.00022,18.51684]
[1779528347483,28.91,74595.39,0.05,0.28726,0.00022,18.53392]
[1779528348436,28.91,74595.39,0.05,0.28726,0.00022,18.53392]
[1779528348532,28.91,74596.76,0.05,0.28755,0.00022,18.54322]
[1779528353561,28.9,74597.62,0.05,0.28773,0.00022,18.54889]
[1779528358571,28.9,74598.11,0.05,0.28783,0.00022,18.55206]
[1779528363574,28.9,74598.11,0.05,0.28783,0.00022,18.55209]
[1779528368576,28.9,74598.33,0.05,0.28788,0.00022,18.55368]
[1779528373588,28.9,74595.88,0.05,0.28735,0.00022,18.53674]
[1779528378614,28.9,74595.88,0.05,0.28734,0.00022,18.53643]
[1779528383634,28.9,74593.01,0.05,0.28671,0.00022,18.51649]
[1779528388648,28.9,74591.69,0.05,0.28642,0.00022,18.50725]
[1779528393662,28.9,74589.12,0.05,0.28582,0.00022,18.48496]
[1779528398690,28.9,74587.79,0.05,0.28553,0.00022,18.47558]
[1779528403698,28.9,74585.3,0.05,0.28498,0.00022,18.45821]
[1779528408710,28.9,74585.91,0.05,0.28511,0.00022,18.46238]
[1779528413718,28.9,74586.93,0.05,0.28533,0.00022,18.4694]
[1779528418739,28.9,74587.54,0.05,0.28546,0.00022,18.4736]
[1779528423768,28.9,74588.17,0.05,0.2856,0.00022,18.47795]
[1779528428790,28.9,74587.92,0.05,0.28555,0.00022,18.47624]
[1779528433810,28.9,74593.16,0.05,0.28668,0.00022,18.51239]
[1779528438817,28.9,74594.67,0.05,0.28701,0.00022,18.52265]
[1779528443825,28.9,74595.57,0.05,0.2872,0.00022,18.52873]
[1779528448831,28.9,74593.93,0.05,0.28684,0.00022,18.5174]
[1779528453854,28.9,74591.71,0.05,0.28632,0.00022,18.49772]
[1779528458870,28.9,74590.89,0.05,0.28615,0.00022,18.49212]
[1779528463870,28.9,74591.62,0.05,0.28631,0.00022,18.49719]
[1779528468886,28.9,74591.62,0.05,0.28631,0.00022,18.4972]
[1779528473887,28.9,74591.85,0.05,0.28636,0.00022,18.49878]
[1779528478911,28.9,74594.3,0.05,0.28689,0.00022,18.51557]
[1779528483932,28.9,74597.98,0.05,0.28768,0.00022,18.54065]
[1779528488962,28.89,74598.15,0.05,0.28771,0.00022,18.54156]
[1779528493982,28.89,74600.18,0.05,0.28814,0.00022,18.55518]
[1779528498990,28.89,74600.56,0.05,0.28821,0.00022,18.55745]
[1779528503994,28.89,74600.89,0.05,0.28827,0.00022,18.55937]
[1779528509016,28.89,74599.37,0.05,0.28793,0.00022,18.54861]
[1779528514022,28.89,74595.64,0.05,0.28707,0.00022,18.51835]
[1779528519025,28.89,74594.56,0.05,0.28683,0.00022,18.51065]
[1779528524034,28.88,74592.93,0.05,0.28647,0.00022,18.49913]
[1779528529041,28.88,74592.0,0.05,0.28626,0.00022,18.4924]
[1779528534045,28.88,74591.04,0.05,0.28604,0.00022,18.48544]
[1779528539058,28.88,74588.01,0.05,0.28537,0.00022,18.46417]
[1779528544086,28.88,74586.88,0.05,0.28512,0.00022,18.45605]
[1779528549101,28.88,74586.09,0.05,0.28494,0.00022,18.45029]
[1779528554114,28.88,74584.43,0.05,0.28457,0.00022,18.43853]
[1779528559143,28.87,74585.33,0.05,0.28475,0.00022,18.44454]
[1779528564157,28.87,74588.44,0.05,0.28542,0.00022,18.46596]
[1779528569179,28.88,74589.83,0.05,0.28573,0.00022,18.47586]
[1779528574209,28.88,74592.21,0.05,0.28623,0.00022,18.48845]
[1779528579240,28.88,74591.32,0.05,0.28606,0.00022,18.48294]
[1779528582934,28.88,74590.76,0.05,0.28595,0.00022,18.47935]
[1779528582966,28.88,74590.76,0.05,0.28595,0.00022,18.47935]
[1779528589875,28.88,74593.46,0.05,0.28654,0.00022,18.49823]
[1779528594910,28.88,74590.68,0.05,0.28595,0.00022,18.47924]
[1779528599947,28.88,74589.56,0.05,0.28571,0.00022,18.4717]
[1779528604982,28.89,74586.15,0.05,0.28498,0.00022,18.44835]
[1779528610020,28.89,74579.85,0.05,0.28363,0.00022,18.40498]
[1779528618075,28.89,74578.96,0.05,0.28346,0.00022,18.39941]
[1779528624365,28.89,74575.74,0.05,0.28278,0.00022,18.37742]
[1779528630167,28.89,74575.28,0.05,0.28269,0.00022,18.3746]
[1779528636267,28.9,74574.6,0.05,0.28252,0.00022,18.3659]
[1779528640648,28.9,74584.97,0.05,0.28477,0.00022,18.43837]
[1779528641515,28.9,74584.97,0.05,0.28477,0.00022,18.43837]
[1779528641602,28.9,74591.54,0.05,0.2862,0.00022,18.48387]
[1779528647280,28.9,74593.5,0.05,0.28663,0.00022,18.49769]
[1779528651056,28.9,74595.72,0.05,0.28712,0.00022,18.51311]
[1779528651451,28.9,74595.72,0.05,0.28712,0.00022,18.51311]
[1779528651600,28.9,74595.72,0.05,0.28712,0.00022,18.51311]
[1779528651774,28.9,74595.72,0.05,0.28712,0.00022,18.51311]
[1779528651826,28.9,74621.1,0.05,0.29265,0.00022,18.68598]
[1779528652853,28.9,74622.63,0.05,0.29299,0.00022,18.69633]
[1779528654477,28.9,74623.03,0.05,0.29308,0.00022,18.69906]
[1779528654809,28.9,74622.97,0.05,0.29307,0.00022,18.69877]
[1779528659831,28.9,74623.11,0.05,0.29311,0.00022,18.70017]
[1779528660098,28.91,74623.07,0.05,0.29311,0.00022,18.70002]
[1779528660801,28.91,74622.82,0.05,0.29306,0.00022,18.69845]
[1779528665847,28.91,74623.04,0.05,0.29311,0.00022,18.6999]
[1779528670906,28.91,74623.83,0.05,0.29328,0.00022,18.70513]
[1779528675937,28.91,74622.66,0.05,0.29303,0.00022,18.69757]
[1779528680988,28.91,74623.09,0.05,0.29313,0.00022,18.70069]
[1779528685993,28.91,74622.85,0.05,0.29308,0.00022,18.69902]
[1779528691034,28.91,74623.43,0.05,0.2932,0.00022,18.70288]
[1779528696091,28.91,74624.26,0.05,0.29335,0.00022,18.70406]
[1779528701108,28.91,74626.37,0.05,0.29381,0.00022,18.71828]
[1779528706157,28.91,74626.71,0.05,0.2939,0.00022,18.7209]
[1779528711179,28.91,74620.78,0.05,0.29262,0.00022,18.68143]
[1779528716200,28.91,74620.78,0.05,0.29263,0.00022,18.68196]
[1779528721215,28.92,74622.57,0.05,0.29304,0.00022,18.69451]
[1779528726269,28.92,74622.52,0.05,0.29304,0.00022,18.69458]
[1779528731274,28.92,74623.21,0.05,0.29321,0.00022,18.69959]
[1779528736317,28.92,74623.45,0.05,0.29327,0.00022,18.70154]
[1779528739953,28.92,74614.21,0.05,0.29126,0.00022,18.63934]
[1779528744989,28.92,74614.88,0.05,0.29141,0.00022,18.64401]
[1779528750007,28.92,74616.52,0.05,0.29177,0.00022,18.65521]
[1779528755008,28.92,74616.03,0.05,0.29163,0.00022,18.64754]
[1779528759681,28.92,74621.67,0.05,0.29286,0.00022,18.68556]
[1779528759884,28.92,74621.67,0.05,0.29286,0.00022,18.68556]
[1779528759900,28.92,74621.67,0.05,0.29286,0.00022,18.68556]
[1779528759941,28.92,74621.67,0.05,0.29286,0.00022,18.68553]
[1779528760205,28.92,74621.67,0.05,0.29286,0.00022,18.68553]
[1779528763849,28.92,74621.29,0.05,0.29277,0.00022,18.68291]
[1779528765847,28.92,74621.43,0.05,0.2928,0.00022,18.68375]
[1779528765853,28.92,74621.43,0.05,0.2928,0.00022,18.68375]
[1779528765947,28.92,74621.56,0.05,0.29283,0.00022,18.68459]
[1779528770977,28.92,74620.94,0.05,0.29269,0.00022,18.68027]
[1779528775997,28.92,74621.43,0.05,0.29279,0.00022,18.68334]
[1779528781025,28.92,74617.72,0.05,0.29197,0.00022,18.65814]
[1779528786060,28.92,74614.14,0.05,0.29118,0.00022,18.63382]
[1779528791073,28.92,74610.81,0.05,0.29046,0.00022,18.61117]
[1779528796084,28.92,74607.4,0.05,0.28971,0.00022,18.58783]
[1779528801092,28.92,74604.35,0.05,0.28903,0.00022,18.56674]
[1779528802247,28.92,74604.35,0.05,0.28903,0.00022,18.56668]
[1779528802256,28.92,74604.35,0.05,0.28903,0.00022,18.56668]
[1779528802296,28.92,74604.35,0.05,0.28903,0.00022,18.56668]
[1779528805009,28.92,74596.8,0.05,0.28739,0.00022,18.51494]
[1779528805816,28.92,74596.88,0.05,0.2874,0.00022,18.51548]
[1779528805825,28.92,74596.88,0.05,0.2874,0.00022,18.51548]
[1779528805981,28.92,74597.95,0.05,0.28764,0.00022,18.52282]
[1779528811014,28.92,74598.62,0.05,0.28778,0.00022,18.5274]
[1779528816018,28.92,74598.62,0.05,0.28775,0.00022,18.52312]
[1779528816198,28.92,74598.62,0.05,0.28775,0.00022,18.52321]
[1779528817039,28.92,74598.62,0.05,0.28776,0.00022,18.52331]
[1779528818742,28.92,74600.3,0.05,0.28813,0.00022,18.53492]
[1779528818773,28.92,74600.3,0.05,0.28813,0.00022,18.53492]
[1779528823782,28.92,74600.04,0.05,0.28809,0.00022,18.53366]
[1779528828791,28.92,74598.32,0.05,0.28773,0.00022,18.52241]
[1779528833836,28.93,74598.32,0.05,0.28775,0.00022,18.523]
[1779528838867,28.93,74599.16,0.05,0.28795,0.00022,18.52938]
[1779528843872,28.93,74599.86,0.05,0.28813,0.00022,18.53482]
[1779528847078,28.93,74606.61,0.05,0.28961,0.00022,18.58141]
[1779528847646,28.93,74606.61,0.05,0.28961,0.00022,18.58141]
[1779528847905,28.94,74611.86,0.05,0.29076,0.00022,18.61719]
[1779528849106,28.94,74621.37,0.05,0.29284,0.00022,18.68157]
[1779528851230,28.94,74621.33,0.05,0.29284,0.00022,18.68162]
[1779528851243,28.94,74621.33,0.05,0.29284,0.00022,18.68162]
[1779528852033,28.94,74621.18,0.05,0.29282,0.00022,18.68077]
[1779528857763,28.94,74620.21,0.05,0.29261,0.00022,18.67458]
[1779528863104,28.94,74621.2,0.05,0.29283,0.00022,18.68122]
[1779528869225,28.94,74619.61,0.05,0.2925,0.00022,18.67114]
[1779528877903,28.95,74618.02,0.05,0.29215,0.00022,18.65689]
[1779528883947,28.95,74618.28,0.05,0.29222,0.00022,18.65917]
[1779528889988,28.95,74619.58,0.05,0.29253,0.00022,18.66869]
[1779528895038,28.96,74620.7,0.05,0.2928,0.00022,18.67685]
[1779528896199,28.96,74620.83,0.05,0.29283,0.00022,18.67785]
[1779528897071,28.96,74619.83,0.05,0.29262,0.00022,18.67117]
[1779528899498,28.96,74615.37,0.05,0.29164,0.00022,18.64117]
[1779528900136,28.96,74614.84,0.05,0.29153,0.00022,18.63776]
[1779528905138,28.96,74612.78,0.05,0.2911,0.00022,18.62418]
[1779528910166,28.96,74612.28,0.05,0.291,0.00022,18.62126]
[1779528915180,28.97,74615.28,0.05,0.29167,0.00022,18.64199]
[1779528920223,28.97,74613.13,0.05,0.29122,0.00022,18.62784]
[1779528920391,28.97,74613.13,0.05,0.29122,0.00022,18.62784]
[1779528920397,28.97,74613.13,0.05,0.29122,0.00022,18.62784]
[1779528920442,28.97,74613.45,0.05,0.29129,0.00022,18.63004]
[1779528926499,28.97,74614.73,0.05,0.29157,0.00022,18.63891]
[1779528932520,28.97,74610.31,0.05,0.29058,0.00022,18.60484]
[1779528937654,28.97,74611.55,0.05,0.29087,0.00022,18.61376]
[1779528943381,28.97,74614.22,0.05,0.29147,0.00022,18.63223]
[1779528948770,28.98,74616.4,0.05,0.29195,0.00022,18.64717]
[1779528956709,28.98,74614.8,0.05,0.29164,0.00022,18.63762]
[1779528962003,28.98,74614.8,0.05,0.29165,0.00022,18.6377]
[1779528962136,28.98,74614.8,0.05,0.29165,0.00022,18.6377]
[1779528962177,28.98,74614.8,0.05,0.29165,0.00022,18.6377]
[1779528962172,28.98,74614.07,0.05,0.2915,0.00022,18.63311]
[1779528962352,28.98,74614.07,0.05,0.2915,0.00022,18.63311]
[1779528962387,28.98,74614.07,0.05,0.2915,0.00022,18.63311]
[1779528963216,28.98,74609.93,0.05,0.2906,0.00022,18.60521]
[1779528966119,28.99,74602.93,0.05,0.28909,0.00022,18.55807]
[1779528971577,28.99,74603.73,0.05,0.28929,0.00022,18.56447]
[1779528976850,28.99,74603.19,0.05,0.2892,0.00022,18.56145]
[1779528982654,29.0,74602.23,0.05,0.28902,0.00022,18.55575]
[1779528988410,29.0,74600.9,0.05,0.28874,0.00022,18.54712]
[1779528994925,29.0,74594.86,0.05,0.28742,0.00022,18.50205]
[1779529000666,29.01,74588.61,0.05,0.28609,0.00022,18.45987]
[1779529001368,29.01,74585.49,0.05,0.28541,0.00022,18.43846]
[1779529001528,29.01,74585.49,0.05,0.28541,0.00022,18.43846]
[1779529001582,29.01,74585.49,0.05,0.28541,0.00022,18.43846]
[1779529001748,29.01,74585.49,0.05,0.28541,0.00022,18.43846]
[1779529001794,29.01,74576.39,0.05,0.28346,0.00022,18.37567]
[1779529003493,29.01,74574.24,0.05,0.283,0.00021,18.36087]
[1779529005648,29.01,74573.31,0.05,0.28281,0.00021,18.35464]
[1779529005663,29.01,74573.31,0.05,0.28281,0.00021,18.35464]
[1779529006220,29.01,74571.98,0.05,0.28252,0.00021,18.34551]
[1779529011220,29.01,74571.02,0.05,0.28233,0.00021,18.33926]
[1779529016233,29.01,74569.15,0.05,0.28196,0.00021,18.3271]
[1779529021256,29.02,74568.05,0.05,0.28175,0.00021,18.32033]
[1779529026272,29.02,74569.17,0.05,0.28202,0.00021,18.32896]
[1779529031272,29.03,74568.16,0.05,0.28182,0.00021,18.32268]
[1779529036272,29.03,74566.08,0.05,0.2814,0.00021,18.30893]
[1779529041289,29.03,74565.96,0.05,0.2814,0.00021,18.30884]
[1779529046320,29.04,74565.92,0.05,0.28141,0.00021,18.30928]
[1779529051324,29.04,74572.27,0.05,0.28279,0.00021,18.35403]
[1779529056352,29.04,74572.23,0.05,0.28277,0.00021,18.34991]
[1779529061364,29.04,74571.49,0.05,0.28262,0.00021,18.34527]
[1779529062671,29.04,74573.14,0.05,0.28298,0.00021,18.35682]
[1779529063455,29.04,74573.14,0.05,0.28299,0.00021,18.35692]
[1779529064313,29.05,74582.0,0.05,0.28489,0.00022,18.41824]
[1779529065193,29.05,74582.0,0.05,0.28489,0.00022,18.41824]
[1779529065263,29.05,74583.2,0.05,0.28516,0.00022,18.42667]
[1779529070265,29.05,74587.25,0.05,0.28605,0.00022,18.45507]
[1779529075300,29.05,74587.43,0.05,0.2861,0.00022,18.45674]
[1779529081222,29.05,74584.56,0.05,0.28549,0.00022,18.43732]
[1779529086385,29.06,74583.4,0.05,0.28527,0.00022,18.43023]
[1779529092379,29.06,74577.36,0.05,0.28399,0.00021,18.38909]
[1779529097705,29.06,74581.84,0.05,0.28497,0.00022,18.42061]
[1779529103651,29.06,74580.37,0.05,0.28466,0.00022,18.41075]
[1779529109539,29.07,74580.45,0.05,0.2847,0.00022,18.41194]
[1779529116592,29.07,74580.36,0.05,0.28467,0.00022,18.40764]
[1779529121623,29.07,74581.85,0.05,0.28501,0.00022,18.41834]
[1779529126658,29.07,74582.55,0.05,0.28517,0.00022,18.42357]
[1779529131693,29.08,74582.84,0.05,0.28525,0.00022,18.42597]
[1779529137987,29.07,74585.24,0.05,0.28576,0.00022,18.44243]
[1779529143391,29.07,74585.24,0.05,0.28576,0.00022,18.44242]
[1779529149819,29.07,74586.74,0.05,0.28608,0.00022,18.45271]
[1779529153194,29.08,74586.9,0.05,0.28612,0.00022,18.45384]
[1779529153199,29.08,74586.9,0.05,0.28612,0.00022,18.45384]
[1779529153244,29.08,74584.74,0.05,0.28566,0.00022,18.43905]
[1779529158294,29.08,74581.44,0.05,0.28495,0.00022,18.41644]
[1779529163917,29.07,74579.49,0.05,0.28452,0.00022,18.40286]
[1779529168953,29.07,74579.79,0.05,0.28458,0.00022,18.40464]
[1779529172848,29.07,74580.24,0.05,0.28467,0.00022,18.40768]
[1779529172929,29.07,74580.24,0.05,0.28467,0.00022,18.40768]
[1779529172959,29.07,74580.24,0.05,0.28467,0.00022,18.40768]
[1779529173130,29.07,74580.24,0.05,0.28467,0.00022,18.40768]
[1779529173354,29.07,74580.62,0.05,0.28471,0.00022,18.40568]
[1779529179223,29.07,74586.58,0.05,0.28599,0.00022,18.44659]
[1779529185065,29.07,74590.07,0.05,0.28674,0.00022,18.47036]
[1779529190475,29.07,74589.7,0.05,0.28666,0.00022,18.46775]
[1779529197026,29.07,74594.36,0.05,0.28766,0.00022,18.49943]
[1779529204484,29.07,74594.94,0.05,0.28779,0.00022,18.50346]
[1779529209578,29.07,74596.77,0.05,0.28819,0.00022,18.51612]
[1779529210022,29.07,74596.77,0.05,0.28819,0.00022,18.51612]
[1779529219305,29.07,74596.14,0.05,0.28806,0.00022,18.51207]
[1779529224818,29.07,74595.63,0.05,0.28796,0.00022,18.50865]
[1779529231391,29.07,74595.35,0.05,0.28786,0.00022,18.50237]
[1779529237430,29.07,74594.86,0.05,0.28776,0.00022,18.49909]
[1779529242465,29.07,74594.86,0.05,0.28776,0.00022,18.49912]
[1779529243158,29.07,74594.86,0.05,0.28776,0.00022,18.49912]
[1779529243772,29.07,74594.94,0.05,0.28778,0.00022,18.49968]
[1779529243806,29.07,74594.94,0.05,0.28778,0.00022,18.49968]
[1779529243981,29.07,74594.94,0.05,0.28778,0.00022,18.49968]
[1779529244226,29.07,74594.94,0.05,0.28778,0.00022,18.49968]
[1779529244247,29.07,74594.94,0.05,0.28778,0.00022,18.49968]
[1779529244483,29.07,74625.11,0.05,0.29433,0.00022,18.703]
[1779529245491,29.07,74634.5,0.05,0.29639,0.00022,18.76529]
[1779529245753,29.07,74634.5,0.05,0.29639,0.00022,18.76529]
[1779529246045,29.07,74634.5,0.05,0.29639,0.00022,18.76529]
[1779529246496,29.07,74634.59,0.05,0.2964,0.00022,18.7658]
[1779529247249,29.07,74634.59,0.05,0.2964,0.00022,18.7658]
[1779529247520,29.07,74634.59,0.05,0.2964,0.00022,18.7658]
[1779529247543,29.07,74633.01,0.05,0.29606,0.00022,18.75534]
[1779529253545,29.07,74628.11,0.05,0.29497,0.00022,18.72248]
[1779529254109,29.07,74628.11,0.05,0.29497,0.00022,18.72248]
[1779529254552,29.07,74628.02,0.05,0.29495,0.00022,18.72178]
[1779529259583,29.07,74627.54,0.05,0.29483,0.00022,18.71806]
[1779529264596,29.07,74624.82,0.05,0.29422,0.00022,18.69956]
[1779529269641,29.07,74621.98,0.05,0.2936,0.00022,18.68077]
[1779529274643,29.07,74621.68,0.05,0.29354,0.00022,18.67895]
[1779529275469,29.07,74621.68,0.05,0.29354,0.00022,18.67895]
[1779529275479,29.07,74621.68,0.05,0.29354,0.00022,18.67895]
[1779529275506,29.07,74621.68,0.05,0.29354,0.00022,18.67895]
[1779529275594,29.07,74621.68,0.05,0.29354,0.00022,18.67895]
[1779529275493,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529275713,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529275778,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529275949,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529275985,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529276232,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529276263,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529276472,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529276502,29.07,74618.76,0.05,0.29291,0.00022,18.65945]
[1779529276510,29.07,74627.46,0.05,0.29481,0.00022,18.71757]
[1779529276694,29.07,74627.46,0.05,0.29481,0.00022,18.71757]
[1779529276716,29.07,74627.46,0.05,0.29481,0.00022,18.71757]
[1779529276911,29.07,74627.46,0.05,0.29481,0.00022,18.71757]
[1779529277578,29.07,74632.07,0.05,0.29582,0.00022,18.74818]
[1779529277708,29.07,74632.07,0.05,0.29582,0.00022,18.74818]
[1779529277713,29.07,74632.07,0.05,0.29582,0.00022,18.74818]
[1779529277761,29.07,74632.07,0.05,0.29582,0.00022,18.74818]
[1779529277801,29.07,74632.07,0.05,0.29582,0.00022,18.74818]
[1779529277839,29.07,74632.07,0.05,0.29582,0.00022,18.74818]
[1779529277941,29.07,74634.86,0.05,0.29643,0.00022,18.76663]
[1779529279337,29.07,74634.86,0.05,0.29643,0.00022,18.76663]
[1779529279438,29.07,74638.25,0.05,0.29717,0.00022,18.78901]
[1779529282946,29.07,74639.53,0.05,0.29745,0.00022,18.7974]
[1779529283591,29.07,74640.55,0.05,0.29768,0.00022,18.80406]
[1779529288635,29.07,74641.01,0.05,0.29777,0.00022,18.80692]
[1779529293653,29.07,74641.55,0.05,0.29785,0.00022,18.80592]
[1779529298661,29.06,74643.31,0.05,0.29823,0.00022,18.81731]
[1779529302641,29.06,74634.93,0.05,0.29639,0.00022,18.76198]
[1779529307659,29.06,74635.63,0.05,0.29654,0.00022,18.76664]
[1779529312668,29.06,74635.11,0.05,0.29643,0.00022,18.76324]
[1779529313372,29.06,74635.11,0.05,0.29643,0.00022,18.76324]
[1779529313553,29.06,74635.11,0.05,0.29643,0.00022,18.76324]
[1779529313579,29.06,74635.11,0.05,0.29643,0.00022,18.76324]
[1779529313589,29.06,74635.36,0.05,0.29648,0.00022,18.7649]
[1779529313775,29.06,74635.36,0.05,0.29648,0.00022,18.7649]
[1779529316373,29.06,74635.37,0.05,0.29649,0.00022,18.76499]
[1779529316381,29.06,74635.37,0.05,0.29649,0.00022,18.76499]
[1779529316588,29.06,74634.96,0.05,0.2964,0.00022,18.76229]
[1779529321609,29.06,74635.59,0.05,0.29653,0.00022,18.76647]
[1779529323276,29.06,74634.69,0.05,0.29634,0.00022,18.76052]
[1779529323374,29.06,74634.69,0.05,0.29634,0.00022,18.76052]
[1779529323381,29.06,74634.69,0.05,0.29634,0.00022,18.76052]
[1779529323383,29.06,74634.69,0.05,0.29634,0.00022,18.76052]
[1779529323415,29.06,74634.69,0.05,0.29634,0.00022,18.76052]
[1779529323434,29.06,74634.69,0.05,0.29634,0.00022,18.76052]
[1779529323641,29.06,74634.69,0.05,0.29634,0.00022,18.76052]
[1779529323517,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529323673,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529323853,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529323882,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529324080,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529324096,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529324123,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529324299,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529324328,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529324526,29.06,74637.77,0.05,0.29701,0.00022,18.78087]
[1779529324627,29.06,74640.38,0.05,0.29759,0.00022,18.79806]
[1779529325820,29.06,74640.38,0.05,0.29758,0.00022,18.79803]
[1779529326070,29.06,74642.19,0.05,0.29798,0.00022,18.80989]
[1779529330296,29.06,74644.31,0.05,0.29844,0.00022,18.82368]
[1779529330594,29.06,74644.32,0.05,0.29844,0.00022,18.82377]
[1779529335609,29.06,74644.2,0.05,0.29842,0.00022,18.82308]
[1779529340610,29.07,74643.74,0.05,0.29833,0.00022,18.82024]
[1779529345615,29.07,74643.78,0.05,0.29834,0.00022,18.82071]
[1779529350645,29.07,74643.7,0.05,0.29833,0.00022,18.82039]
[1779529355676,29.07,74644.17,0.05,0.29841,0.00022,18.81933]
[1779529360693,29.07,74641.43,0.05,0.29782,0.00022,18.80166]
[1779529365720,29.07,74641.59,0.05,0.29787,0.00022,18.80303]
[1779529370747,29.07,74642.23,0.05,0.29802,0.00022,18.80756]
[1779529375766,29.08,74640.97,0.05,0.29775,0.00022,18.79959]
[1779529380788,29.08,74641.8,0.05,0.29795,0.00022,18.80539]
[1779529385818,29.08,74642.05,0.05,0.29801,0.00022,18.80737]
[1779529390831,29.08,74639.37,0.05,0.29744,0.00022,18.79011]
[1779529395857,29.08,74640.64,0.05,0.29773,0.00022,18.79887]
[1779529400858,29.09,74640.51,0.05,0.29771,0.00022,18.79839]
[1779529405863,29.09,74641.18,0.05,0.29787,0.00022,18.80316]
[1779529410890,29.09,74641.45,0.05,0.29794,0.00022,18.80528]
[1779529414053,29.09,74641.45,0.05,0.29792,0.00022,18.80111]
[1779529414207,29.09,74641.45,0.05,0.29792,0.00022,18.80111]
[1779529414219,29.09,74641.45,0.05,0.29792,0.00022,18.80111]
[1779529414449,29.09,74641.45,0.05,0.29792,0.00022,18.80111]
[1779529414681,29.09,74641.81,0.05,0.298,0.00022,18.80354]
[1779529415239,29.09,74641.81,0.05,0.298,0.00022,18.80354]
[1779529416054,29.09,74642.68,0.05,0.29819,0.00022,18.80932]
[1779529416060,29.09,74642.68,0.05,0.29819,0.00022,18.80932]
[1779529416736,29.09,74643.0,0.05,0.29826,0.00022,18.81149]
[1779529421738,29.09,74643.0,0.05,0.29828,0.00022,18.8118]
[1779529425700,29.09,74646.17,0.05,0.29898,0.00022,18.83275]
[1779529426732,29.09,74647.28,0.05,0.29922,0.00022,18.84007]
[1779529426735,29.09,74647.28,0.05,0.29922,0.00022,18.84007]
[1779529427021,29.09,74647.85,0.05,0.29935,0.00022,18.84388]
[1779529430711,29.09,74647.61,0.05,0.2993,0.00022,18.84235]
[1779529430722,29.09,74647.61,0.05,0.2993,0.00022,18.84235]
[1779529430753,29.1,74647.48,0.05,0.29928,0.00022,18.84158]
[1779529436837,29.1,74647.02,0.05,0.29918,0.00022,18.83878]
[1779529441872,29.1,74646.91,0.05,0.29916,0.00022,18.83823]
[1779529450181,29.1,74644.39,0.05,0.29862,0.00022,18.82208]
[1779529453711,29.1,74644.43,0.05,0.29863,0.00022,18.82238]
[1779529453719,29.1,74644.43,0.05,0.29863,0.00022,18.82238]
[1779529453844,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529453869,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454047,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454082,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454249,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454297,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454457,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454484,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454673,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454697,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454712,29.1,74644.33,0.05,0.29861,0.00022,18.8218]
[1779529454738,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529454910,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529454927,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529455138,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529455165,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529455353,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529455374,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529455612,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529455648,29.1,74650.19,0.05,0.29991,0.00022,18.8602]
[1779529455686,29.1,74654.75,0.05,0.30091,0.00022,18.88994]
[1779529455820,29.1,74654.75,0.05,0.30091,0.00022,18.88994]
[1779529455853,29.1,74654.75,0.05,0.30091,0.00022,18.88994]
[1779529456023,29.1,74654.75,0.05,0.30091,0.00022,18.88994]
[1779529456060,29.1,74654.75,0.05,0.30091,0.00022,18.88994]
[1779529456066,29.1,74654.75,0.05,0.30091,0.00022,18.88994]
[1779529456068,29.1,74654.75,0.05,0.30091,0.00022,18.88994]
[1779529456280,29.1,74654.44,0.05,0.30084,0.00022,18.88791]
[1779529456850,29.1,74654.44,0.05,0.30084,0.00022,18.88791]
[1779529457513,29.1,74652.08,0.05,0.30032,0.00022,18.87253]
[1779529462858,29.1,74648.94,0.05,0.29963,0.00022,18.85193]
[1779529462894,29.1,74648.94,0.05,0.29963,0.00022,18.85193]
[1779529463768,29.1,74649.07,0.05,0.29966,0.00022,18.85283]
[1779529468787,29.1,74648.29,0.05,0.29949,0.00022,18.84779]
[1779529473789,29.1,74643.62,0.05,0.29843,0.00022,18.81297]
[1779529475153,29.1,74643.14,0.05,0.29833,0.00022,18.8099]
[1779529475322,29.1,74643.14,0.05,0.29833,0.00022,18.8099]
[1779529475347,29.1,74643.14,0.05,0.29833,0.00022,18.8099]
[1779529475573,29.1,74643.14,0.05,0.29833,0.00022,18.8099]
[1779529475594,29.1,74643.14,0.05,0.29833,0.00022,18.80994]
[1779529481184,29.1,74646.89,0.05,0.29916,0.00022,18.8347]
[1779529481774,29.1,74646.4,0.05,0.29905,0.00022,18.83152]
[1779529486800,29.1,74646.38,0.05,0.29905,0.00022,18.83153]
[1779529487511,29.1,74646.37,0.05,0.29905,0.00022,18.8315]
[1779529487555,29.1,74646.37,0.05,0.29905,0.00022,18.8315]
[1779529487624,29.1,74646.37,0.05,0.29905,0.00022,18.8315]
[1779529487646,29.1,74646.37,0.05,0.29905,0.00022,18.8315]
[1779529487715,29.1,74646.37,0.05,0.29905,0.00022,18.83153]
[1779529487821,29.1,74646.37,0.05,0.29905,0.00022,18.83153]
[1779529490167,29.1,74647.31,0.05,0.29926,0.00022,18.83775]
[1779529490309,29.1,74647.31,0.05,0.29926,0.00022,18.83778]
[1779529496199,29.1,74644.19,0.05,0.29858,0.00022,18.81751]
[1779529509342,29.11,74644.33,0.05,0.29863,0.00022,18.81878]
[1779529509860,29.11,74644.33,0.05,0.29863,0.00022,18.81878]
[1779529509898,29.11,74644.33,0.05,0.29863,0.00022,18.81878]
[1779529510106,29.11,74644.33,0.05,0.29863,0.00022,18.81878]
[1779529510139,29.11,74644.33,0.05,0.29863,0.00022,18.81878]
[1779529510332,29.11,74644.33,0.05,0.29863,0.00022,18.81878]
[1779529510360,29.11,74645.02,0.05,0.29878,0.00022,18.82332]
[1779529514183,29.11,74645.78,0.05,0.29895,0.00022,18.82836]
[1779529514195,29.11,74645.78,0.05,0.29895,0.00022,18.82836]
[1779529514383,29.11,74646.97,0.05,0.29921,0.00022,18.83616]
[1779529517331,29.11,74649.05,0.05,0.29967,0.00022,18.84981]
[1779529517549,29.11,74649.26,0.05,0.29972,0.00022,18.85122]
[1779529522479,29.11,74649.03,0.05,0.29967,0.00022,18.84988]
[1779529522618,29.11,74649.21,0.05,0.29971,0.00022,18.8511]
[1779529528695,29.11,74649.01,0.05,0.29967,0.00022,18.84994]
[1779529534521,29.11,74647.07,0.05,0.29923,0.00022,18.83324]
[1779529537772,29.11,74645.86,0.05,0.29896,0.00022,18.82544]
[1779529537837,29.11,74643.22,0.05,0.29838,0.00022,18.8082]
[1779529537931,29.11,74643.22,0.05,0.29838,0.00022,18.8082]
[1779529537953,29.11,74643.22,0.05,0.29838,0.00022,18.8082]
[1779529538150,29.11,74643.22,0.05,0.29838,0.00022,18.8082]
[1779529538652,29.11,74645.53,0.05,0.29889,0.00022,18.82339]
[1779529539773,29.11,74645.53,0.05,0.29889,0.00022,18.82339]
[1779529549627,29.12,74646.04,0.05,0.29903,0.00022,18.82736]
[1779529551166,29.12,74646.37,0.05,0.2991,0.00022,18.82957]
[1779529551788,29.12,74646.44,0.05,0.29912,0.00022,18.83008]
[1779529556789,29.12,74646.82,0.05,0.29921,0.00022,18.83276]
[1779529561792,29.12,74648.17,0.05,0.29951,0.00022,18.84178]
[1779529564315,29.12,74647.51,0.05,0.29937,0.00022,18.83756]
[1779529564335,29.12,74647.51,0.05,0.29937,0.00022,18.83756]
[1779529564448,29.12,74647.51,0.05,0.29937,0.00022,18.83756]
[1779529564482,29.12,74647.51,0.05,0.29937,0.00022,18.83756]
[1779529564735,29.12,74647.51,0.05,0.29937,0.00022,18.83756]
[1779529564764,29.12,74646.34,0.05,0.29912,0.00022,18.82995]
[1779529570774,29.12,74646.25,0.05,0.2991,0.00022,18.82958]
[1779529574039,29.12,74645.27,0.05,0.29889,0.00022,18.82329]
[1779529574905,29.12,74643.64,0.05,0.29854,0.00022,18.81266]
[1779529579928,29.12,74641.16,0.05,0.298,0.00022,18.79667]
[1779529582129,29.12,74641.73,0.05,0.29813,0.00022,18.80052]
[1779529582153,29.12,74641.73,0.05,0.29813,0.00022,18.80052]
[1779529582195,29.12,74641.73,0.05,0.29813,0.00022,18.80052]
[1779529582216,29.12,74641.73,0.05,0.29813,0.00022,18.80052]
[1779529582440,29.12,74641.73,0.05,0.29813,0.00022,18.80052]
[1779529582858,29.12,74641.95,0.05,0.29818,0.00022,18.80202]
[1779529585797,29.12,74643.07,0.05,0.29843,0.00022,18.80947]
[1779529590916,29.13,74642.09,0.05,0.29823,0.00022,18.80334]
[1779529595951,29.13,74639.84,0.05,0.29771,0.00022,18.78449]
[1779529601243,29.13,74638.18,0.05,0.29736,0.00022,18.77396]
[1779529608036,29.13,74638.6,0.05,0.29746,0.00022,18.77709]
[1779529613071,29.13,74637.83,0.05,0.2973,0.00022,18.77232]
[1779529614209,29.13,74637.83,0.05,0.2973,0.00022,18.77232]
[1779529614215,29.13,74637.83,0.05,0.2973,0.00022,18.77232]
[1779529614854,29.13,74638.01,0.05,0.29735,0.00022,18.77362]
[1779529619865,29.13,74637.45,0.05,0.29723,0.00022,18.77016]
[1779529624887,29.14,74637.14,0.05,0.29717,0.00022,18.76841]
[1779529629912,29.14,74636.8,0.05,0.29711,0.00022,18.76645]
[1779529634929,29.14,74631.93,0.05,0.29605,0.00022,18.73466]
[1779529639949,29.14,74631.82,0.05,0.29604,0.00022,18.73428]
[1779529644955,29.14,74632.92,0.05,0.29628,0.00022,18.74161]
[1779529649957,29.14,74633.61,0.05,0.29644,0.00022,18.74622]
[1779529654976,29.14,74634.09,0.05,0.29651,0.00022,18.74506]
[1779529659978,29.14,74634.67,0.05,0.29664,0.00022,18.7489]
[1779529662157,29.14,74636.09,0.05,0.29695,0.00022,18.75823]
[1779529662974,29.14,74639.14,0.05,0.29762,0.00022,18.77834]
[1779529667996,29.14,74638.49,0.05,0.29748,0.00022,18.7742]
[1779529673022,29.14,74635.35,0.05,0.2968,0.00022,18.75379]
[1779529678048,29.15,74629.13,0.05,0.29545,0.00022,18.71296]
[1779529683061,29.15,74630.98,0.05,0.29586,0.00022,18.72533]
[1779529688080,29.15,74633.29,0.05,0.29637,0.00022,18.74072]
[1779529693086,29.15,74634.34,0.05,0.2966,0.00022,18.7478]
[1779529694304,29.15,74634.4,0.05,0.29662,0.00022,18.74824]
[1779529694339,29.15,74634.4,0.05,0.29662,0.00022,18.74824]
[1779529694558,29.15,74634.4,0.05,0.29662,0.00022,18.74824]
[1779529694580,29.15,74634.4,0.05,0.29662,0.00022,18.74824]
[1779529694767,29.15,74634.4,0.05,0.29662,0.00022,18.74824]
[1779529694859,29.15,74633.83,0.05,0.29649,0.00022,18.74452]
[1779529701945,29.15,74633.83,0.05,0.2965,0.00022,18.74477]
[1779529709760,29.15,74629.32,0.05,0.29551,0.00022,18.7148]
[1779529714792,29.15,74625.54,0.05,0.29465,0.00022,18.68529]
[1779529719831,29.15,74622.97,0.05,0.29409,0.00022,18.66846]
[1779529728065,29.15,74621.98,0.05,0.29388,0.00022,18.66208]
[1779529733848,29.15,74620.88,0.05,0.29365,0.00022,18.65506]
[1779529733895,29.15,74620.88,0.05,0.29365,0.00022,18.65506]
[1779529733904,29.15,74620.88,0.05,0.29365,0.00022,18.65506]
[1779529733909,29.15,74620.88,0.05,0.29365,0.00022,18.65506]
[1779529733970,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734122,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734167,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734329,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734363,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734560,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734576,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734760,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734790,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529735014,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529735028,29.15,74623.61,0.05,0.29425,0.00022,18.67321]
[1779529734935,29.15,74623.61,0.05,0.29425,0.00022,18.67327]
[1779529735215,29.15,74623.61,0.05,0.29425,0.00022,18.67327]
[1779529735942,29.15,74623.27,0.05,0.29418,0.00022,18.67105]
[1779529736399,29.15,74623.27,0.05,0.29418,0.00022,18.67105]
[1779529736949,29.15,74622.8,0.05,0.29408,0.00022,18.6679]
[1779529740535,29.15,74623.96,0.05,0.29433,0.00022,18.67568]
[1779529741081,29.15,74624.39,0.05,0.29443,0.00022,18.67859]
[1779529746097,29.15,74625.89,0.05,0.29476,0.00022,18.68871]
[1779529749529,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529749540,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529749656,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529749700,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529749871,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529749914,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529750080,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529750091,29.15,74626.29,0.05,0.29485,0.00022,18.69151]
[1779529750050,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750309,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750327,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750512,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750539,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750546,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750725,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750742,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529750925,29.16,74630.29,0.05,0.29573,0.00022,18.71803]
[1779529751057,29.16,74631.73,0.05,0.29604,0.00022,18.72756]
[1779529751904,29.16,74631.73,0.05,0.29604,0.00022,18.72756]
[1779529752064,29.16,74631.56,0.05,0.29601,0.00022,18.72644]
[1779529754944,29.16,74630.5,0.05,0.29577,0.00022,18.71944]
[1779529755085,29.16,74631.23,0.05,0.29593,0.00022,18.72427]
[1779529760555,29.16,74630.65,0.05,0.29582,0.00022,18.7207]
[1779529760703,29.16,74630.65,0.05,0.29582,0.00022,18.7207]
[1779529760767,29.16,74630.65,0.05,0.29582,0.00022,18.7207]
[1779529760902,29.16,74630.65,0.05,0.29582,0.00022,18.7207]
[1779529761139,29.16,74630.65,0.05,0.29582,0.00022,18.7207]
[1779529760940,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761198,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761319,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761353,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761563,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761589,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761890,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761913,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761922,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529762112,29.16,74629.77,0.05,0.29563,0.00022,18.71503]
[1779529761994,29.16,74630.73,0.05,0.29584,0.00022,18.72144]
[1779529762148,29.16,74630.73,0.05,0.29584,0.00022,18.72144]
[1779529762394,29.16,74630.73,0.05,0.29584,0.00022,18.72144]
[1779529762414,29.16,74630.73,0.05,0.29584,0.00022,18.72144]
[1779529762649,29.16,74630.73,0.05,0.29584,0.00022,18.72144]
[1779529763118,29.16,74632.0,0.05,0.29612,0.00022,18.7299]
[1779529763622,29.16,74632.0,0.05,0.29612,0.00022,18.7299]
[1779529763677,29.16,74633.03,0.05,0.29635,0.00022,18.73676]
[1779529766035,29.16,74634.06,0.05,0.29658,0.00022,18.74361]
[1779529766117,29.16,74634.5,0.05,0.29667,0.00022,18.74657]
[1779529767210,29.16,74634.5,0.05,0.29667,0.00022,18.74657]
[1779529767647,29.16,74635.36,0.05,0.29687,0.00022,18.75234]
[1779529769242,29.16,74635.36,0.05,0.29687,0.00022,18.75234]
[1779529769270,29.16,74638.1,0.05,0.29747,0.00022,18.77046]
[1779529772120,29.16,74638.1,0.05,0.29747,0.00022,18.7705]
[1779529772126,29.16,74638.1,0.05,0.29747,0.00022,18.7705]
[1779529772471,29.16,74640.85,0.05,0.29804,0.00022,18.78423]
[1779529778025,29.16,74641.56,0.05,0.2982,0.00022,18.78896]
[1779529778117,29.16,74641.56,0.05,0.2982,0.00022,18.78896]
[1779529778027,29.16,74642.16,0.05,0.29833,0.00022,18.79293]
[1779529778338,29.16,74642.16,0.05,0.29833,0.00022,18.79293]
[1779529778373,29.16,74642.16,0.05,0.29833,0.00022,18.79293]
[1779529778386,29.16,74642.16,0.05,0.29833,0.00022,18.79295]
[1779529780515,29.16,74643.06,0.05,0.29853,0.00022,18.79885]
[1779529780774,29.16,74643.06,0.05,0.29853,0.00022,18.79887]
[1779529787317,29.16,74643.55,0.05,0.29865,0.00022,18.80221]
[1779529792612,29.16,74643.51,0.05,0.29864,0.00022,18.80204]
[1779529798395,29.16,74643.74,0.05,0.29869,0.00022,18.80363]
[1779529803429,29.16,74638.97,0.05,0.29765,0.00022,18.77247]
[1779529804641,29.16,74638.97,0.05,0.29765,0.00022,18.77247]
[1779529804650,29.16,74638.97,0.05,0.29765,0.00022,18.77247]
[1779529804718,29.16,74638.86,0.05,0.29763,0.00022,18.77178]
[1779529807072,29.16,74638.86,0.05,0.29763,0.00022,18.77182]
[1779529807092,29.16,74639.88,0.05,0.29785,0.00022,18.77855]
[1779529807850,29.16,74650.1,0.05,0.3001,0.00022,18.84531]
[1779529813677,29.16,74651.33,0.05,0.30036,0.00022,18.85315]
[1779529815895,29.16,74651.33,0.05,0.30036,0.00022,18.85309]
[1779529815900,29.16,74651.33,0.05,0.30036,0.00022,18.85309]
[1779529816132,29.16,74642.7,0.05,0.29846,0.00022,18.7968]
[1779529821142,29.16,74641.48,0.05,0.2982,0.00022,18.7889]
[1779529823306,29.16,74641.48,0.05,0.2982,0.00022,18.78896]
[1779529823518,29.16,74641.48,0.05,0.2982,0.00022,18.78896]
[1779529823581,29.16,74641.48,0.05,0.2982,0.00022,18.78896]
[1779529823745,29.16,74641.48,0.05,0.2982,0.00022,18.78896]
[1779529823763,29.16,74641.48,0.05,0.2982,0.00022,18.78896]
[1779529823835,29.16,74641.48,0.05,0.2982,0.00022,18.78899]
[1779529830419,29.16,74644.13,0.05,0.29879,0.00022,18.80636]
[1779529839690,29.16,74644.37,0.05,0.29881,0.00022,18.80363]
[1779529841151,29.16,74644.37,0.05,0.29881,0.00022,18.80363]
[1779529841169,29.16,74644.37,0.05,0.29881,0.00022,18.80363]
[1779529841179,29.16,74651.37,0.05,0.30035,0.00022,18.84922]
[1779529846372,29.16,74653.53,0.05,0.30082,0.00022,18.86307]
[1779529851774,29.16,74654.94,0.05,0.30112,0.00022,18.87204]
[1779529853848,29.16,74656.5,0.05,0.30146,0.00022,18.88211]
[1779529853946,29.16,74656.76,0.05,0.30152,0.00022,18.88376]
[1779529859737,29.16,74658.8,0.05,0.30197,0.00022,18.89689]
[1779529863178,29.16,74660.21,0.05,0.30228,0.00022,18.90595]
[1779529863201,29.16,74660.21,0.05,0.30228,0.00022,18.90595]
[1779529866882,29.16,74653.17,0.05,0.30072,0.00022,18.86028]
[1779529867439,29.16,74653.17,0.05,0.30072,0.00022,18.86028]
[1779529867887,29.16,74652.72,0.05,0.30062,0.00022,18.85734]
[1779529873179,29.16,74651.8,0.05,0.30041,0.00022,18.85125]
[1779529873639,29.16,74651.8,0.05,0.30041,0.00022,18.85125]
[1779529878969,29.16,74650.89,0.05,0.30021,0.00022,18.84514]
[1779529884005,29.16,74649.4,0.05,0.29987,0.00022,18.83527]
[1779529889039,29.16,74650.16,0.05,0.30003,0.00022,18.84001]
[1779529894073,29.16,74649.42,0.05,0.29983,0.00022,18.83059]
[1779529899109,29.15,74648.58,0.05,0.29963,0.00022,18.82489]
[1779529904093,29.15,74648.16,0.05,0.29954,0.00022,18.82211]
[1779529904118,29.15,74648.16,0.05,0.29954,0.00022,18.82211]
[1779529904186,29.15,74648.16,0.05,0.29954,0.00022,18.82211]
[1779529904201,29.15,74648.16,0.05,0.29954,0.00022,18.82211]
[1779529904248,29.15,74647.66,0.05,0.29942,0.00022,18.81869]
[1779529904408,29.15,74647.66,0.05,0.29942,0.00022,18.81869]
[1779529904436,29.15,74647.66,0.05,0.29942,0.00022,18.81869]
[1779529907106,29.15,74648.73,0.05,0.29966,0.00022,18.82559]
[1779529907114,29.15,74648.73,0.05,0.29966,0.00022,18.82559]
[1779529907298,29.15,74649.51,0.05,0.29983,0.00022,18.83063]
[1779529912320,29.15,74649.51,0.05,0.29982,0.00022,18.83046]
[1779529917335,29.15,74652.58,0.05,0.30049,0.00022,18.85023]
[1779529922338,29.15,74656.31,0.05,0.30131,0.00022,18.87427]
[1779529927361,29.15,74657.12,0.05,0.30148,0.00022,18.87935]
[1779529932374,29.15,74658.29,0.05,0.30173,0.00022,18.88668]
[1779529937398,29.15,74658.65,0.05,0.3018,0.00022,18.88878]
[1779529942414,29.15,74660.27,0.05,0.30215,0.00022,18.89898]
[1779529947417,29.14,74661.34,0.05,0.30238,0.00022,18.90566]
[1779529952417,29.14,74661.58,0.05,0.30239,0.00022,18.90263]
[1779529957428,29.14,74661.24,0.05,0.30231,0.00022,18.90015]
[1779529960409,29.14,74658.32,0.05,0.30166,0.00022,18.88115]
[1779529960550,29.14,74657.75,0.05,0.30153,0.00022,18.87743]
[1779529963030,29.14,74657.75,0.05,0.30153,0.00022,18.87739]
[1779529963226,29.14,74657.26,0.05,0.30142,0.00022,18.87417]
[1779529968593,29.14,74655.37,0.05,0.30099,0.00022,18.86164]
[1779529972896,29.14,74654.57,0.05,0.30081,0.00022,18.8563]
[1779529972923,29.14,74654.57,0.05,0.30081,0.00022,18.8563]
[1779529973070,29.14,74654.57,0.05,0.30081,0.00022,18.8563]
[1779529973098,29.14,74654.57,0.05,0.30081,0.00022,18.8563]
[1779529973317,29.14,74654.57,0.05,0.30081,0.00022,18.8563]
[1779529973334,29.14,74654.57,0.05,0.30081,0.00022,18.8563]
[1779529973375,29.14,74653.82,0.05,0.30064,0.00022,18.85138]
[1779529976659,29.14,74655.66,0.05,0.30104,0.00022,18.86314]
[1779529976669,29.14,74655.66,0.05,0.30104,0.00022,18.86314]
[1779529976752,29.14,74657.72,0.05,0.30149,0.00022,18.87646]
[1779529982081,29.14,74658.89,0.05,0.30175,0.00022,18.88392]
[1779529982171,29.14,74659.16,0.05,0.30181,0.00022,18.88565]
[1779529987728,29.14,74658.34,0.05,0.30162,0.00022,18.88025]
[1779529992763,29.13,74656.62,0.05,0.30123,0.00022,18.86887]
[1779529997988,29.13,74658.95,0.05,0.30174,0.00022,18.88373]
[1779530004090,29.13,74659.07,0.05,0.30175,0.00022,18.88413]
[1779530009882,29.13,74660.46,0.05,0.30205,0.00022,18.89275]
[1779530014917,29.13,74660.79,0.05,0.30208,0.00022,18.89023]
[1779530019896,29.13,74659.59,0.05,0.30181,0.00022,18.8823]
[1779530020433,29.13,74658.58,0.05,0.30158,0.00022,18.87573]
[1779530025996,29.12,74649.9,0.05,0.29966,0.00022,18.81916]
[1779530031030,29.12,74648.69,0.05,0.29939,0.00022,18.81126]
[1779530036111,29.12,74644.45,0.05,0.29846,0.00022,18.78349]
[1779530038729,29.12,74644.43,0.05,0.29846,0.00022,18.78339]
[1779530038906,29.12,74644.43,0.05,0.29846,0.00022,18.78339]
[1779530038921,29.12,74644.43,0.05,0.29846,0.00022,18.78339]
[1779530039115,29.12,74644.43,0.05,0.29846,0.00022,18.78339]
[1779530039129,29.12,74644.43,0.05,0.29846,0.00022,18.78339]
[1779530039280,29.12,74644.32,0.05,0.29843,0.00022,18.78269]
[1779530041287,29.12,74643.76,0.05,0.29831,0.00022,18.77904]
[1779530041317,29.12,74643.76,0.05,0.29831,0.00022,18.77904]
[1779530043283,29.13,74643.55,0.05,0.29827,0.00022,18.77772]
[1779530043288,29.13,74643.55,0.05,0.29827,0.00022,18.77772]
[1779530043422,29.13,74643.78,0.05,0.29832,0.00022,18.77926]
[1779530048427,29.13,74642.73,0.05,0.29809,0.00022,18.77245]
[1779530053438,29.13,74640.63,0.05,0.29763,0.00022,18.75863]
[1779530058439,29.13,74639.82,0.05,0.29745,0.00022,18.75335]
[1779530063460,29.13,74639.42,0.05,0.29737,0.00022,18.75082]
[1779530068473,29.13,74636.91,0.05,0.29682,0.00022,18.73445]
[1779530073496,29.13,74635.9,0.05,0.29657,0.00022,18.72366]
[1779530074568,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530074641,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530074654,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530074715,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530074751,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530075034,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530075057,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530075315,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530075349,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530075381,29.13,74635.77,0.05,0.29655,0.00022,18.72292]
[1779530075406,29.13,74635.77,0.05,0.29655,0.00022,18.72298]
[1779530076991,29.13,74635.77,0.05,0.29655,0.00022,18.72305]
[1779530077003,29.13,74635.77,0.05,0.29655,0.00022,18.72305]
[1779530077438,29.13,74634.81,0.05,0.29634,0.00022,18.71678]
[1779530082454,29.13,74632.83,0.05,0.29592,0.00022,18.70397]
[1779530087479,29.13,74629.19,0.05,0.29513,0.00022,18.68022]
[1779530092493,29.14,74625.65,0.05,0.29437,0.00022,18.65713]
[1779530097515,29.14,74624.83,0.05,0.29421,0.00022,18.65212]
[1779530102538,29.14,74624.82,0.05,0.29422,0.00022,18.65249]
[1779530107550,29.14,74624.82,0.05,0.29424,0.00022,18.65292]
[1779530112579,29.14,74623.09,0.05,0.29388,0.00022,18.64193]
[1779530117594,29.15,74622.63,0.05,0.29379,0.00022,18.6393]
[1779530122598,29.15,74621.38,0.05,0.29353,0.00022,18.6314]
[1779530127611,29.15,74616.88,0.05,0.29257,0.00022,18.60178]
[1779530130575,29.15,74610.57,0.05,0.2912,0.00022,18.55962]
[1779530135603,29.15,74610.66,0.05,0.29119,0.00022,18.55611]
[1779530140604,29.16,74609.91,0.05,0.29104,0.00022,18.55139]
[1779530145614,29.16,74608.79,0.05,0.29081,0.00022,18.54416]
[1779530146481,29.16,74608.79,0.05,0.29081,0.00022,18.54416]
[1779530146487,29.16,74608.79,0.05,0.29081,0.00022,18.54416]
[1779530146504,29.16,74608.79,0.05,0.29081,0.00022,18.54416]
[1779530146545,29.16,74608.01,0.05,0.29064,0.00022,18.53898]
[1779530151871,29.16,74602.36,0.05,0.28943,0.00022,18.5014]
[1779530156563,29.16,74602.39,0.05,0.28945,0.00022,18.50192]
[1779530156617,29.16,74602.08,0.05,0.28938,0.00022,18.49991]
[1779530158569,29.16,74596.69,0.05,0.28822,0.00022,18.46349]
[1779530158578,29.16,74596.69,0.05,0.28822,0.00022,18.46349]
[1779530159485,29.16,74591.19,0.05,0.28703,0.00022,18.42609]
[1779530163477,29.16,74594.06,0.05,0.28765,0.00022,18.44565]
[1779530163531,29.16,74594.25,0.05,0.28769,0.00022,18.44695]
[1779530163709,29.16,74594.25,0.05,0.28769,0.00022,18.44695]
[1779530163729,29.16,74594.25,0.05,0.28769,0.00022,18.44695]
[1779530163956,29.16,74594.25,0.05,0.28769,0.00022,18.44695]
[1779530164026,29.16,74594.25,0.05,0.28769,0.00022,18.44695]
[1779530164108,29.16,74594.25,0.05,0.28769,0.00022,18.44704]
[1779530165657,29.16,74595.09,0.05,0.28788,0.00022,18.45275]
[1779530166456,29.16,74595.09,0.05,0.28788,0.00022,18.45275]
[1779530166465,29.16,74595.09,0.05,0.28788,0.00022,18.45275]
[1779530166489,29.16,74595.09,0.05,0.28788,0.00022,18.45275]
[1779530166591,29.16,74595.09,0.05,0.28788,0.00022,18.45276]
[1779530172107,29.16,74596.15,0.05,0.28811,0.00022,18.45999]
[1779530178037,29.16,74596.16,0.05,0.28811,0.00022,18.46011]
[1779530183244,29.16,74596.05,0.05,0.28809,0.00022,18.45941]
[1779530192157,29.16,74596.18,0.05,0.28808,0.00022,18.45597]
[1779530194384,29.16,74591.29,0.05,0.28703,0.00022,18.42273]
[1779530201219,29.17,74591.29,0.05,0.28704,0.00022,18.42305]
[1779530206256,29.17,74588.51,0.05,0.28644,0.00022,18.40431]
[1779530211290,29.17,74586.1,0.05,0.28593,0.00022,18.38809]
[1779530216869,29.17,74582.47,0.05,0.28516,0.00022,18.36352]
[1779530222380,29.17,74583.86,0.05,0.28546,0.00022,18.37304]
[1779530227414,29.17,74584.19,0.05,0.28553,0.00022,18.37526]
[1779530232450,29.17,74583.19,0.05,0.28531,0.00022,18.36837]
[1779530237485,29.17,74586.09,0.05,0.28594,0.00022,18.38816]
[1779530242519,29.17,74580.37,0.05,0.2847,0.00022,18.34898]
[1779530247553,29.17,74580.55,0.05,0.28474,0.00022,18.35025]
[1779530252588,29.17,74580.34,0.05,0.28466,0.00022,18.3444]
[1779530257625,29.17,74580.28,0.05,0.28465,0.00022,18.344]
[1779530262659,29.17,74579.53,0.05,0.28449,0.00022,18.33886]
[1779530267695,29.17,74578.97,0.05,0.28437,0.00022,18.33503]
[1779530276006,29.17,74579.28,0.05,0.28444,0.00022,18.33721]
[1779530283940,29.17,74578.65,0.05,0.2843,0.00022,18.33288]
[1779530289847,29.17,74576.99,0.05,0.28395,0.00021,18.32149]
[1779530294882,29.17,74578.36,0.05,0.28424,0.00022,18.33097]
[1779530299918,29.17,74573.82,0.05,0.28327,0.00021,18.2998]
[1779530304953,29.17,74574.1,0.05,0.28333,0.00021,18.30188]
[1779530310096,29.17,74570.96,0.05,0.28266,0.00021,18.28032]
[1779530315525,29.17,74570.75,0.05,0.28259,0.00021,18.27459]
[1779530320732,29.17,74566.49,0.05,0.28168,0.00021,18.24518]
[1779530325840,29.17,74565.51,0.05,0.28147,0.00021,18.23851]
[1779530333150,29.17,74566.38,0.05,0.28167,0.00021,18.24493]
[1779530338203,29.18,74560.77,0.05,0.28048,0.00021,18.20631]
[1779530343215,29.18,74561.29,0.05,0.2806,0.00021,18.21023]
[1779530349262,29.18,74559.03,0.05,0.28014,0.00021,18.19504]
[1779530354297,29.18,74555.65,0.05,0.27943,0.00021,18.17189]
[1779530359332,29.18,74553.84,0.05,0.27906,0.00021,18.15971]
[1779530364367,29.19,74555.48,0.05,0.27942,0.00021,18.17158]
[1779530369403,29.19,74554.84,0.05,0.2793,0.00021,18.16749]
[1779530375447,29.19,74553.93,0.05,0.27908,0.00021,18.15713]
[1779530382496,29.19,74551.76,0.05,0.27864,0.00021,18.14255]
[1779530388057,29.19,74552.52,0.05,0.27881,0.00021,18.14819]
[1779530393572,29.2,74552.52,0.05,0.27883,0.00021,18.14874]
[1779530400693,29.2,74554.51,0.05,0.27927,0.00021,18.16322]
[1779530403661,29.2,74563.4,0.05,0.28117,0.00021,18.22527]
[1779530408695,29.2,74562.76,0.05,0.28104,0.00021,18.22094]
[1779530414577,29.2,74562.64,0.05,0.28101,0.00021,18.22016]
[1779530419773,29.2,74562.69,0.05,0.28103,0.00021,18.22078]
[1779530424808,29.2,74568.22,0.05,0.28222,0.00021,18.25924]
[1779530429843,29.2,74570.44,0.05,0.2827,0.00021,18.27472]
[1779530434879,29.2,74573.34,0.05,0.28329,0.00021,18.29042]
[1779530440920,29.2,74575.89,0.05,0.28384,0.00021,18.30808]
[1779530446097,29.2,74577.38,0.05,0.28416,0.00021,18.31838]
[1779530455905,29.2,74578.82,0.05,0.28448,0.00021,18.32833]
[1779530457275,29.21,74590.4,0.05,0.28698,0.00022,18.40764]
[1779530462298,29.21,74591.25,0.05,0.28717,0.00022,18.41358]
[1779530467389,29.21,74590.08,0.05,0.28692,0.00022,18.40579]
[1779530473148,29.21,74589.4,0.05,0.28678,0.00022,18.40144]
[1779530478184,29.21,74588.72,0.05,0.28664,0.00022,18.39702]
[1779530483219,29.21,74588.9,0.05,0.28668,0.00022,18.3984]
[1779530488254,29.21,74588.29,0.05,0.28656,0.00022,18.3944]
[1779530494096,29.21,74588.42,0.05,0.28655,0.00022,18.39098]
[1779530499331,29.21,74588.42,0.05,0.28656,0.00022,18.3912]
[1779530506380,29.21,74590.6,0.05,0.28703,0.00022,18.40607]
[1779530511415,29.21,74590.5,0.05,0.28701,0.00022,18.40537]
[1779530516451,29.21,74592.65,0.05,0.28748,0.00022,18.42]
[1779530521487,29.21,74590.52,0.05,0.28702,0.00022,18.40564]
[1779530526522,29.21,74586.99,0.05,0.28627,0.00022,18.38181]
[1779530532565,29.22,74586.57,0.05,0.28618,0.00022,18.37913]
[1779530537835,29.22,74587.3,0.05,0.28634,0.00022,18.38418]
[1779530543196,29.22,74587.14,0.05,0.2863,0.00022,18.38301]
[1779530548679,29.21,74587.72,0.05,0.28642,0.00022,18.3868]
[1779530553778,29.21,74589.03,0.05,0.28666,0.00022,18.39112]
[1779530559754,29.21,74590.1,0.05,0.28689,0.00022,18.39822]
[1779530564790,29.21,74590.04,0.05,0.28687,0.00022,18.39765]
[1779530570968,29.21,74588.18,0.05,0.28647,0.00022,18.38488]
[1779530577881,29.21,74586.43,0.05,0.2861,0.00022,18.37334]
[1779530582920,29.21,74586.36,0.05,0.28609,0.00022,18.37309]
[1779530587953,29.22,74588.32,0.05,0.28653,0.00022,18.38683]
[1779530592988,29.22,74588.09,0.05,0.28649,0.00022,18.38567]
[1779530598035,29.22,74586.58,0.05,0.28618,0.00022,18.37581]
[1779530603064,29.22,74585.82,0.05,0.28603,0.00022,18.37095]
[1779530608341,29.22,74585.05,0.05,0.28587,0.00022,18.36601]
[1779530613774,29.22,74585.03,0.05,0.28584,0.00022,18.36169]
[1779530618895,29.23,74585.03,0.05,0.28585,0.00022,18.36186]
[1779530624214,29.23,74586.54,0.05,0.28619,0.00022,18.37267]
[1779530629249,29.23,74587.67,0.05,0.28644,0.00022,18.38066]
[1779530634284,29.23,74587.84,0.05,0.28648,0.00022,18.38204]
[1779530642341,29.23,74587.44,0.05,0.28641,0.00022,18.37952]
[1779530647376,29.23,74588.47,0.05,0.28663,0.00022,18.38664]
[1779530652411,29.23,74586.14,0.05,0.28613,0.00022,18.37081]
[1779530658015,29.23,74587.4,0.05,0.2864,0.00022,18.37944]
[1779530663489,29.23,74587.89,0.05,0.28651,0.00022,18.38284]
[1779530668762,29.23,74588.34,0.05,0.28661,0.00022,18.38596]
[1779530673844,29.23,74587.39,0.05,0.28637,0.00022,18.37513]
[1779530679601,29.23,74588.85,0.05,0.28669,0.00022,18.38523]
[1779530685642,29.23,74588.45,0.05,0.28661,0.00022,18.3827]
[1779530688658,29.23,74588.45,0.05,0.28661,0.00022,18.3827]
[1779530688714,29.23,74588.45,0.05,0.28661,0.00022,18.3827]
[1779530688819,29.23,74588.45,0.05,0.28661,0.00022,18.3827]
[1779530688860,29.23,74588.45,0.05,0.28661,0.00022,18.3827]
[1779530688903,29.24,74588.44,0.05,0.28661,0.00022,18.38274]
[1779530695721,29.24,74588.53,0.05,0.28664,0.00022,18.38362]
[1779530699227,29.24,74585.46,0.05,0.28598,0.00022,18.36286]
[1779530699232,29.24,74585.46,0.05,0.28598,0.00022,18.36286]
[1779530699747,29.24,74585.46,0.05,0.28599,0.00022,18.36292]
[1779530705393,29.24,74585.95,0.05,0.2861,0.00022,18.36652]
[1779530705495,29.24,74586.34,0.05,0.28619,0.00022,18.36931]
[1779530715858,29.24,74585.75,0.05,0.28608,0.00022,18.36598]
[1779530720065,29.24,74587.14,0.05,0.28639,0.00022,18.37565]
[1779530720071,29.24,74587.14,0.05,0.28639,0.00022,18.37565]
[1779530720110,29.24,74587.25,0.05,0.28642,0.00022,18.37647]
[1779530725143,29.25,74585.44,0.05,0.28604,0.00022,18.36442]
[1779530730157,29.25,74586.13,0.05,0.2862,0.00022,18.36953]
[1779530735186,29.25,74586.75,0.05,0.28631,0.00022,18.36966]
[1779530740198,29.25,74585.24,0.05,0.28599,0.00022,18.35964]
[1779530745233,29.25,74583.66,0.05,0.28566,0.00022,18.34919]
[1779530750255,29.25,74582.96,0.05,0.28553,0.00022,18.34491]
[1779530755276,29.26,74580.71,0.05,0.28505,0.00021,18.32985]
[1779530760294,29.26,74586.55,0.05,0.28632,0.00022,18.37004]
[1779530765352,29.26,74591.39,0.05,0.28737,0.00022,18.40306]
[1779530770389,29.26,74590.93,0.05,0.28727,0.00022,18.39995]
[1779530771539,29.26,74593.21,0.05,0.28776,0.00022,18.41542]
[1779530772253,29.26,74593.21,0.05,0.28776,0.00022,18.41541]
[1779530772652,29.26,74593.21,0.05,0.28776,0.00022,18.41541]
[1779530773103,29.26,74593.21,0.05,0.28776,0.00022,18.41541]
[1779530773127,29.26,74593.21,0.05,0.28776,0.00022,18.41541]
[1779530773261,29.26,74594.51,0.05,0.28804,0.00022,18.42421]
[1779530776031,29.26,74594.75,0.05,0.28809,0.00022,18.42582]
[1779530779296,29.26,74596.16,0.05,0.2884,0.00022,18.43549]
[1779530784318,29.26,74598.04,0.05,0.28882,0.00022,18.44841]
[1779530789322,29.26,74598.19,0.05,0.28885,0.00022,18.44962]
[1779530794349,29.26,74598.61,0.05,0.28892,0.00022,18.44821]
[1779530799371,29.26,74597.58,0.05,0.2887,0.00022,18.44143]
[1779530804377,29.26,74596.97,0.05,0.28857,0.00022,18.43739]
[1779530809425,29.26,74599.92,0.05,0.28921,0.00022,18.45736]
[1779530814443,29.26,74601.2,0.05,0.28949,0.00022,18.46602]
[1779530819463,29.26,74600.69,0.05,0.28938,0.00022,18.46261]
[1779530824477,29.26,74600.37,0.05,0.28931,0.00022,18.46044]
[1779530829493,29.26,74598.74,0.05,0.28895,0.00022,18.4494]
[1779530834496,29.26,74598.37,0.05,0.28887,0.00022,18.44681]
[1779530839544,29.26,74599.96,0.05,0.28921,0.00022,18.45744]
[1779530844552,29.26,74600.94,0.05,0.28942,0.00022,18.46389]
[1779530849563,29.26,74601.89,0.05,0.28962,0.00022,18.47011]
[1779530854574,29.26,74603.65,0.05,0.28996,0.00022,18.47734]
[1779530855847,29.26,74603.79,0.05,0.28999,0.00022,18.47829]
[1779530858308,29.26,74611.51,0.05,0.29166,0.00022,18.52989]
[1779530863324,29.26,74614.45,0.05,0.29229,0.00022,18.54921]
[1779530865425,29.26,74615.42,0.05,0.29249,0.00022,18.55554]
[1779530865629,29.26,74615.42,0.05,0.29249,0.00022,18.55554]
[1779530866175,29.26,74621.65,0.05,0.29385,0.00022,18.59698]
[1779530869381,29.26,74618.73,0.05,0.29321,0.00022,18.57751]
[1779530869414,29.26,74618.73,0.05,0.29321,0.00022,18.57751]
[1779530869933,29.26,74618.73,0.05,0.29321,0.00022,18.57748]
[1779530871076,29.26,74618.73,0.05,0.29321,0.00022,18.57748]
[1779530871108,29.26,74618.73,0.05,0.29321,0.00022,18.57748]
[1779530871327,29.26,74611.83,0.05,0.29171,0.00022,18.53144]
[1779530876982,29.26,74610.92,0.05,0.29152,0.00022,18.52561]
[1779530882015,29.26,74611.15,0.05,0.29158,0.00022,18.52752]
[1779530888229,29.26,74611.36,0.05,0.29165,0.00022,18.52949]
[1779530888234,29.26,74611.36,0.05,0.29165,0.00022,18.52949]
[1779530888252,29.27,74611.57,0.05,0.29172,0.00022,18.53182]
[1779530890393,29.28,74612.05,0.05,0.29191,0.00022,18.53734]
[1779530891323,29.28,74613.06,0.05,0.29216,0.00022,18.5452]
[1779530896727,29.3,74615.18,0.05,0.2927,0.00022,18.56152]
[1779530901830,29.3,74616.06,0.05,0.29291,0.00022,18.56786]
[1779530906983,29.3,74614.89,0.05,0.29266,0.00022,18.56041]
[1779530908466,29.3,74613.49,0.05,0.29237,0.00022,18.55126]
[1779530908496,29.3,74613.49,0.05,0.29237,0.00022,18.55126]
[1779530908554,29.3,74613.49,0.05,0.29237,0.00022,18.55126]
[1779530908584,29.3,74613.49,0.05,0.29237,0.00022,18.55126]
[1779530908770,29.3,74613.49,0.05,0.29237,0.00022,18.55126]
[1779530908796,29.3,74613.49,0.05,0.29237,0.00022,18.55126]
[1779530908807,29.3,74613.49,0.05,0.29237,0.00022,18.55134]
[1779530911466,29.3,74613.49,0.05,0.29234,0.00022,18.5471]
[1779530912185,29.3,74613.49,0.05,0.29234,0.00022,18.54718]
[1779530917268,29.3,74610.81,0.05,0.29178,0.00022,18.52978]
[1779530922276,29.31,74609.86,0.05,0.29159,0.00022,18.52394]
[1779530927279,29.31,74609.96,0.05,0.29162,0.00022,18.525]
[1779530932371,29.31,74610.15,0.05,0.29168,0.00022,18.5268]
[1779530939289,29.31,74610.24,0.05,0.29171,0.00022,18.52779]
[1779530946471,29.32,74611.13,0.05,0.29193,0.00022,18.53449]
[1779530950395,29.32,74611.47,0.05,0.29201,0.00022,18.53684]
[1779530950409,29.32,74611.47,0.05,0.29201,0.00022,18.53684]
[1779530950438,29.32,74611.47,0.05,0.29201,0.00022,18.53684]
[1779530950466,29.32,74611.47,0.05,0.29201,0.00022,18.53684]
[1779530950682,29.32,74611.47,0.05,0.29201,0.00022,18.53684]
[1779530950712,29.32,74611.47,0.05,0.29201,0.00022,18.53684]
[1779530950766,29.32,74612.01,0.05,0.29213,0.00022,18.54068]
[1779530953394,29.32,74612.01,0.05,0.29214,0.00022,18.54076]
[1779530953399,29.32,74613.54,0.05,0.29247,0.00022,18.55102]
[1779530960570,29.32,74613.54,0.05,0.29249,0.00022,18.55166]
[1779530965617,29.33,74615.18,0.05,0.29286,0.00022,18.56296]
[1779530968506,29.33,74615.18,0.05,0.29286,0.00022,18.56296]
[1779530968540,29.33,74615.18,0.05,0.29286,0.00022,18.56296]
[1779530968629,29.33,74615.18,0.05,0.29286,0.00022,18.56296]
[1779530968660,29.33,74615.18,0.05,0.29286,0.00022,18.56296]
[1779530968852,29.33,74615.18,0.05,0.29286,0.00022,18.56296]
[1779530968867,29.33,74615.18,0.05,0.29286,0.00022,18.56296]
[1779530968907,29.33,74615.06,0.05,0.29284,0.00022,18.5624]
[1779530970515,29.33,74615.06,0.05,0.29285,0.00022,18.56248]
[1779530970520,29.33,74615.06,0.05,0.29285,0.00022,18.56248]
[1779530970543,29.33,74615.06,0.05,0.29285,0.00022,18.56255]
[1779530976693,29.33,74615.35,0.05,0.29289,0.00022,18.56054]
[1779530978708,29.33,74607.35,0.05,0.29116,0.00022,18.50736]
[1779530986764,29.33,74607.89,0.05,0.29129,0.00022,18.5114]
[1779530991787,29.33,74610.12,0.05,0.29178,0.00022,18.52647]
[1779530991815,29.33,74610.12,0.05,0.29178,0.00022,18.52647]
[1779530997346,29.33,74613.1,0.05,0.29244,0.00022,18.54648]
[1779531002876,29.34,74610.78,0.05,0.29194,0.00022,18.53135]
[1779531007912,29.34,74611.29,0.05,0.29207,0.00022,18.53531]
[1779531012946,29.34,74610.01,0.05,0.29181,0.00022,18.52738]
[1779531019812,29.34,74611.03,0.05,0.29204,0.00022,18.53444]
[1779531025030,29.35,74612.65,0.05,0.29241,0.00022,18.54562]
[1779531030064,29.35,74612.9,0.05,0.29248,0.00022,18.54784]
[1779531035100,29.35,74612.48,0.05,0.29238,0.00022,18.5412]
[1779531040135,29.35,74612.31,0.05,0.29236,0.00022,18.54064]
[1779531045137,29.36,74616.65,0.05,0.29331,0.00022,18.56985]
[1779531050450,29.36,74616.54,0.05,0.29331,0.00022,18.56959]
[1779531052438,29.36,74624.61,0.05,0.29507,0.00022,18.62316]
[1779531054411,29.36,74624.61,0.05,0.29508,0.00022,18.62324]
[1779531054481,29.36,74627.74,0.05,0.29576,0.00022,18.64387]
[1779531059118,29.36,74629.57,0.05,0.29617,0.00022,18.65614]
[1779531059514,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531059896,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531060017,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531060067,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531060219,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531060242,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531060441,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531060480,29.36,74631.11,0.05,0.2965,0.00022,18.66623]
[1779531060522,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531060653,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531060687,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531060695,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531060915,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531060953,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531061129,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531061165,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531061334,29.36,74638.79,0.05,0.29819,0.00022,18.71647]
[1779531061385,29.36,74641.14,0.05,0.29871,0.00022,18.7319]
[1779531062537,29.36,74641.14,0.05,0.29871,0.00022,18.7319]
[1779531062574,29.36,74640.56,0.05,0.29858,0.00022,18.72825]
[1779531062604,29.36,74640.56,0.05,0.29858,0.00022,18.72825]
[1779531062638,29.36,74640.56,0.05,0.29858,0.00022,18.72825]
[1779531062665,29.36,74640.56,0.05,0.29858,0.00022,18.72825]
[1779531062822,29.36,74640.56,0.05,0.29858,0.00022,18.72825]
[1779531062845,29.36,74640.56,0.05,0.29858,0.00022,18.72825]
[1779531063025,29.36,74640.56,0.05,0.29858,0.00022,18.72825]
[1779531063295,29.37,74640.65,0.05,0.29861,0.00022,18.72893]
[1779531064302,29.37,74648.5,0.05,0.30033,0.00022,18.77984]
[1779531064801,29.37,74648.5,0.05,0.30033,0.00022,18.77984]
[1779531064810,29.37,74648.5,0.05,0.30033,0.00022,18.77984]
[1779531065445,29.37,74648.5,0.05,0.30033,0.00022,18.77984]
[1779531065484,29.37,74648.5,0.05,0.30033,0.00022,18.77984]
[1779531065485,29.37,74649.56,0.05,0.30056,0.00022,18.78674]
[1779531066839,29.37,74649.56,0.05,0.30057,0.00022,18.78678]
[1779531067324,29.37,74650.55,0.05,0.30078,0.00022,18.7932]
[1779531072361,29.37,74649.39,0.05,0.30055,0.00022,18.78621]
[1779531077396,29.37,74647.87,0.05,0.30023,0.00022,18.77685]
[1779531081301,29.37,74648.06,0.05,0.30028,0.00022,18.77832]
[1779531081321,29.37,74648.06,0.05,0.30028,0.00022,18.77832]
[1779531086459,29.38,74650.87,0.05,0.30091,0.00022,18.79691]
[1779531091495,29.38,74656.51,0.05,0.30213,0.00022,18.82912]
[1779531093167,29.38,74656.51,0.05,0.30213,0.00022,18.82912]
[1779531093567,29.38,74658.37,0.05,0.30254,0.00022,18.84111]
[1779531098591,29.38,74658.47,0.05,0.30257,0.00022,18.84191]
[1779531103617,29.38,74659.0,0.05,0.30269,0.00022,18.84544]
[1779531108644,29.38,74660.6,0.05,0.30305,0.00022,18.85573]
[1779531113660,29.38,74661.57,0.05,0.30326,0.00022,18.86194]
[1779531118688,29.38,74660.91,0.05,0.30311,0.00022,18.8576]
[1779531123697,29.38,74661.53,0.05,0.30325,0.00022,18.86146]
[1779531128698,29.38,74661.25,0.05,0.30318,0.00022,18.85968]
[1779531133702,29.38,74661.53,0.05,0.30325,0.00022,18.86146]
[1779531135649,29.38,74654.66,0.05,0.30173,0.00022,18.81745]
[1779531140655,29.38,74649.98,0.05,0.30071,0.00022,18.78744]
[1779531140862,29.38,74649.98,0.05,0.30071,0.00022,18.78744]
[1779531140893,29.38,74649.98,0.05,0.30071,0.00022,18.78744]
[1779531141092,29.38,74649.98,0.05,0.30071,0.00022,18.78744]
[1779531141128,29.38,74649.98,0.05,0.30071,0.00022,18.78744]
[1779531141303,29.38,74649.98,0.05,0.30071,0.00022,18.78744]
[1779531141340,29.38,74649.98,0.05,0.30071,0.00022,18.78744]
[1779531141380,29.38,74649.43,0.05,0.30059,0.00022,18.78393]
[1779531143433,29.38,74649.41,0.05,0.30058,0.00022,18.78384]
[1779531143466,29.38,74649.41,0.05,0.30058,0.00022,18.78384]
[1779531148901,29.38,74648.03,0.05,0.30029,0.00022,18.77531]
[1779531153940,29.38,74647.84,0.05,0.30023,0.00022,18.76995]
[1779531157391,29.38,74647.31,0.05,0.30011,0.00022,18.7666]
[1779531157397,29.38,74647.31,0.05,0.30011,0.00022,18.7666]
[1779531157545,29.38,74647.15,0.05,0.30008,0.00022,18.7656]
[1779531162549,29.38,74647.25,0.05,0.30011,0.00022,18.76641]
[1779531163397,29.38,74647.12,0.05,0.30008,0.00022,18.76561]
[1779531163413,29.38,74647.12,0.05,0.30008,0.00022,18.76561]
[1779531169049,29.39,74648.7,0.05,0.30044,0.00022,18.77612]
[1779531174087,29.39,74649.3,0.05,0.30058,0.00022,18.78023]
[1779531179120,29.39,74652.85,0.05,0.30136,0.00022,18.80319]
[1779531184153,29.39,74652.04,0.05,0.30119,0.00022,18.79813]
[1779531192213,29.39,74651.68,0.05,0.30112,0.00022,18.79607]
[1779531197247,29.39,74650.09,0.05,0.30078,0.00022,18.78603]
[1779531202283,29.39,74649.05,0.05,0.30056,0.00022,18.77954]
[1779531207696,29.39,74650.01,0.05,0.30077,0.00022,18.78589]
[1779531213587,29.4,74651.1,0.05,0.30099,0.00022,18.78876]
[1779531219402,29.4,74651.57,0.05,0.3011,0.00022,18.79202]
[1779531224437,29.4,74651.14,0.05,0.30101,0.00022,18.78947]
[1779531226451,29.4,74642.57,0.05,0.29914,0.00022,18.73428]
[1779531231485,29.4,74640.37,0.05,0.29867,0.00022,18.72048]
[1779531236520,29.4,74643.95,0.05,0.29947,0.00022,18.7441]
[1779531241555,29.4,74646.66,0.05,0.30007,0.00022,18.76184]
[1779531246591,29.4,74649.13,0.05,0.30061,0.00022,18.77774]
[1779531251629,29.4,74652.09,0.05,0.30126,0.00022,18.79665]
[1779531254689,29.4,74652.59,0.05,0.30137,0.00022,18.79987]
[1779531254700,29.4,74651.84,0.05,0.3012,0.00022,18.79509]
[1779531259722,29.4,74651.96,0.05,0.30124,0.00022,18.79602]
[1779531264734,29.41,74650.65,0.05,0.30095,0.00022,18.78775]
[1779531267722,29.41,74649.81,0.05,0.30077,0.00022,18.78245]
[1779531267740,29.41,74649.81,0.05,0.30077,0.00022,18.78245]
[1779531267743,29.41,74649.81,0.05,0.30078,0.00022,18.78249]
[1779531267889,29.41,74649.81,0.05,0.30078,0.00022,18.78249]
[1779531267916,29.41,74649.81,0.05,0.30078,0.00022,18.78249]
[1779531268106,29.41,74649.81,0.05,0.30078,0.00022,18.78249]
[1779531268126,29.41,74649.81,0.05,0.30078,0.00022,18.78249]
[1779531268750,29.41,74650.04,0.05,0.30083,0.00022,18.78401]
[1779531274008,29.41,74652.05,0.05,0.30124,0.00022,18.79274]
[1779531275723,29.41,74652.05,0.05,0.30124,0.00022,18.79274]
[1779531275768,29.41,74651.83,0.05,0.3012,0.00022,18.79141]
[1779531280790,29.41,74651.11,0.05,0.30105,0.00022,18.78699]
[1779531281738,29.41,74651.11,0.05,0.30105,0.00022,18.78699]
[1779531282285,29.41,74653.47,0.05,0.30156,0.00022,18.80218]
[1779531288114,29.41,74655.07,0.05,0.30192,0.00022,18.8125]
[1779531290371,29.41,74654.61,0.05,0.30182,0.00022,18.80955]
[1779531290399,29.41,74654.61,0.05,0.30182,0.00022,18.80955]
[1779531290431,29.41,74654.61,0.05,0.30182,0.00022,18.80955]
[1779531290665,29.41,74654.61,0.05,0.30182,0.00022,18.80955]
[1779531290703,29.41,74654.61,0.05,0.30182,0.00022,18.80955]
[1779531290766,29.41,74654.61,0.05,0.30182,0.00022,18.80955]
[1779531296459,29.41,74660.47,0.05,0.30311,0.00022,18.84705]
[1779531296490,29.41,74660.47,0.05,0.30311,0.00022,18.84705]
[1779531302266,29.41,74663.16,0.05,0.30371,0.00022,18.86432]
[1779531308029,29.41,74670.53,0.05,0.30533,0.00022,18.91106]
[1779531313417,29.41,74670.15,0.05,0.30525,0.00022,18.90871]
[1779531313451,29.41,74670.15,0.05,0.30525,0.00022,18.90871]
[1779531315006,29.41,74670.04,0.05,0.30523,0.00022,18.90802]
[1779531315022,29.41,74670.04,0.05,0.30523,0.00022,18.90802]
[1779531315271,29.41,74670.04,0.05,0.30523,0.00022,18.90802]
[1779531322120,29.41,74671.55,0.05,0.30556,0.00022,18.91755]
[1779531329176,29.41,74674.66,0.05,0.30624,0.00022,18.93699]
[1779531334427,29.41,74672.25,0.05,0.30567,0.00022,18.91735]
[1779531341585,29.41,74672.25,0.05,0.30567,0.00022,18.91734]
[1779531343416,29.41,74672.83,0.05,0.3058,0.00022,18.92093]
[1779531343462,29.41,74672.83,0.05,0.3058,0.00022,18.92093]
[1779531349471,29.41,74672.25,0.05,0.30565,0.00022,18.91682]
[1779531355360,29.4,74670.43,0.05,0.30523,0.00022,18.9047]
[1779531360785,29.4,74669.88,0.05,0.30509,0.00022,18.90088]
[1779531360815,29.4,74669.88,0.05,0.30509,0.00022,18.90088]
[1779531360844,29.4,74669.88,0.05,0.30509,0.00022,18.90088]
[1779531360819,29.4,74666.99,0.05,0.30445,0.00022,18.88247]
[1779531361015,29.4,74666.99,0.05,0.30445,0.00022,18.88247]
[1779531361402,29.4,74666.28,0.05,0.30429,0.00022,18.87787]
[1779531362409,29.4,74658.75,0.05,0.30263,0.00022,18.82988]
[1779531363792,29.4,74658.75,0.05,0.30263,0.00022,18.82988]
[1779531363799,29.4,74658.75,0.05,0.30263,0.00022,18.82988]
[1779531363855,29.4,74655.01,0.05,0.30181,0.00022,18.80592]
[1779531368870,29.4,74654.25,0.05,0.30164,0.00022,18.80094]
[1779531370005,29.4,74653.08,0.05,0.30138,0.00022,18.79338]
[1779531370685,29.4,74652.65,0.05,0.30128,0.00022,18.79059]
[1779531375120,29.4,74651.93,0.05,0.30112,0.00022,18.78586]
[1779531379792,29.4,74658.52,0.05,0.30256,0.00022,18.82797]
[1779531384821,29.4,74659.23,0.05,0.30272,0.00022,18.83242]
[1779531389836,29.4,74659.41,0.05,0.30276,0.00022,18.83356]
[1779531394838,29.4,74660.26,0.05,0.3029,0.00022,18.83432]
[1779531399841,29.39,74661.84,0.05,0.30324,0.00022,18.84417]
[1779531404869,29.39,74661.98,0.05,0.30326,0.00022,18.84485]
[1779531409872,29.39,74661.95,0.05,0.30325,0.00022,18.84443]
[1779531414898,29.39,74662.62,0.05,0.30339,0.00022,18.84857]
[1779531419921,29.39,74662.78,0.05,0.30342,0.00022,18.84939]
[1779531424943,29.39,74663.48,0.05,0.30356,0.00022,18.85362]
[1779531429826,29.39,74665.86,0.05,0.30408,0.00022,18.8686]
[1779531429881,29.39,74665.77,0.05,0.30406,0.00022,18.86802]
[1779531434915,29.39,74666.65,0.05,0.30426,0.00022,18.87377]
[1779531440440,29.39,74667.35,0.05,0.30443,0.00022,18.87847]
[1779531446000,29.39,74666.16,0.05,0.30417,0.00022,18.87118]
[1779531452045,29.39,74666.02,0.05,0.30411,0.00022,18.86599]
[1779531457079,29.39,74665.41,0.05,0.30399,0.00022,18.86234]
[1779531463123,29.39,74665.14,0.05,0.30394,0.00022,18.8609]
[1779531468211,29.39,74664.73,0.05,0.30384,0.00022,18.85818]
[1779531472402,29.39,74664.54,0.05,0.3038,0.00022,18.8569]
[1779531472436,29.39,74664.54,0.05,0.3038,0.00022,18.8569]
[1779531472447,29.39,74664.54,0.05,0.3038,0.00022,18.8569]
[1779531472467,29.39,74664.54,0.05,0.3038,0.00022,18.8569]
[1779531472655,29.39,74664.54,0.05,0.3038,0.00022,18.8569]
[1779531472804,29.39,74663.33,0.05,0.30353,0.00022,18.84918]
[1779531476160,29.39,74663.69,0.05,0.3036,0.00022,18.85122]
[1779531476945,29.39,74663.69,0.05,0.3036,0.00022,18.85121]
[1779531481953,29.39,74663.85,0.05,0.30362,0.00022,18.85191]
[1779531486958,29.39,74663.85,0.05,0.30361,0.00022,18.85151]
[1779531491969,29.39,74663.16,0.05,0.30344,0.00022,18.84674]
[1779531496979,29.38,74663.6,0.05,0.30353,0.00022,18.8492]
[1779531502001,29.38,74663.6,0.05,0.30351,0.00022,18.84879]
[1779531507009,29.38,74663.39,0.05,0.30346,0.00022,18.84713]
[1779531512016,29.38,74663.39,0.05,0.30344,0.00022,18.84683]
[1779531517043,29.38,74663.37,0.05,0.3034,0.00022,18.84208]
[1779531522059,29.37,74663.37,0.05,0.30338,0.00022,18.84173]
[1779531527066,29.37,74663.23,0.05,0.30334,0.00022,18.84051]
[1779531532084,29.37,74663.19,0.05,0.30332,0.00022,18.83987]
[1779531537114,29.37,74663.23,0.05,0.30332,0.00022,18.83985]
[1779531542114,29.37,74663.23,0.05,0.30331,0.00022,18.8395]
[1779531547117,29.36,74663.95,0.05,0.30345,0.00022,18.84367]
[1779531552117,29.36,74664.83,0.05,0.30363,0.00022,18.84901]
[1779531557122,29.36,74664.6,0.05,0.30357,0.00022,18.84722]
[1779531562126,29.36,74664.49,0.05,0.30353,0.00022,18.84616]
[1779531567135,29.36,74664.49,0.05,0.30352,0.00022,18.84588]
[1779531572142,29.36,74663.99,0.05,0.30337,0.00022,18.83808]
[1779531577151,29.35,74663.85,0.05,0.30333,0.00022,18.83687]
[1779531582172,29.35,74663.23,0.05,0.30318,0.00022,18.83264]
[1779531587186,29.35,74663.18,0.05,0.30316,0.00022,18.83212]
[1779531592202,29.35,74663.18,0.05,0.30315,0.00022,18.83184]
[1779531597223,29.35,74661.23,0.05,0.30272,0.00022,18.81923]
[1779531602238,29.35,74661.3,0.05,0.30273,0.00022,18.81955]
[1779531607256,29.35,74661.61,0.05,0.30279,0.00022,18.82143]
[1779531612257,29.35,74661.61,0.05,0.30279,0.00022,18.82134]
[1779531617264,29.35,74661.85,0.05,0.30284,0.00022,18.82277]
[1779531622279,29.35,74662.26,0.05,0.30293,0.00022,18.82528]
[1779531627293,29.35,74662.19,0.05,0.30291,0.00022,18.82469]
[1779531632294,29.34,74661.75,0.05,0.30277,0.00022,18.81732]
[1779531637296,29.34,74660.62,0.05,0.30252,0.00022,18.81001]
[1779531642319,29.34,74661.6,0.05,0.30273,0.00022,18.8162]
[1779531647323,29.34,74661.6,0.05,0.30273,0.00022,18.81609]
[1779531652346,29.34,74662.03,0.05,0.30282,0.00022,18.81872]
[1779531657374,29.34,74662.17,0.05,0.30284,0.00022,18.81944]
[1779531662389,29.34,74662.31,0.05,0.30287,0.00022,18.8202]
[1779531667409,29.34,74662.63,0.05,0.30293,0.00022,18.82207]
[1779531672418,29.34,74663.07,0.05,0.30302,0.00022,18.82469]
[1779531677446,29.34,74663.03,0.05,0.303,0.00022,18.82418]
[1779531682456,29.34,74661.51,0.05,0.30266,0.00022,18.81425]
[1779531687486,29.34,74661.85,0.05,0.30273,0.00022,18.81624]
[1779531692501,29.33,74661.81,0.05,0.30268,0.00022,18.81145]
[1779531697516,29.33,74661.81,0.05,0.30267,0.00022,18.81123]
[1779531702524,29.33,74661.93,0.05,0.30269,0.00022,18.81183]
[1779531707544,29.33,74662.13,0.05,0.30273,0.00022,18.81301]
[1779531712545,29.33,74662.31,0.05,0.30277,0.00022,18.81403]
[1779531717553,29.33,74663.16,0.05,0.30295,0.00022,18.81939]
[1779531722559,29.33,74663.61,0.05,0.30305,0.00022,18.82217]
[1779531727583,29.33,74663.61,0.05,0.30304,0.00022,18.82205]
[1779531732594,29.33,74663.67,0.05,0.30306,0.00022,18.82235]
[1779531737619,29.33,74662.64,0.05,0.30282,0.00022,18.81556]
[1779531742634,29.33,74662.18,0.05,0.30271,0.00022,18.81249]
[1779531746121,29.33,74661.88,0.05,0.30264,0.00022,18.81049]
[1779531746174,29.33,74661.88,0.05,0.30264,0.00022,18.81049]
[1779531747254,29.33,74651.78,0.05,0.30042,0.00022,18.74548]
[1779531748191,29.33,74651.78,0.05,0.30042,0.00022,18.74548]
[1779531748202,29.33,74651.78,0.05,0.30042,0.00022,18.74548]
[1779531749227,29.32,74650.23,0.05,0.30007,0.00022,18.73524]
[1779531750015,29.32,74650.23,0.05,0.30007,0.00022,18.73524]
[1779531751286,29.32,74650.79,0.05,0.30015,0.00022,18.73442]
[1779531756287,29.32,74649.19,0.05,0.2998,0.00022,18.72403]
[1779531761312,29.32,74654.56,0.05,0.30098,0.00022,18.75863]
[1779531766327,29.32,74653.59,0.05,0.30076,0.00022,18.75222]
[1779531766748,29.32,74653.59,0.05,0.30076,0.00022,18.75222]
[1779531766780,29.32,74653.59,0.05,0.30076,0.00022,18.75222]
[1779531771786,29.32,74652.83,0.05,0.30059,0.00022,18.74724]
[1779531776799,29.32,74650.37,0.05,0.30004,0.00022,18.73109]
[1779531781825,29.32,74650.37,0.05,0.30002,0.00022,18.73064]
[1779531786830,29.32,74648.78,0.05,0.29966,0.00022,18.72004]
[1779531791832,29.32,74650.58,0.05,0.30005,0.00022,18.73135]
[1779531796844,29.31,74649.99,0.05,0.29991,0.00022,18.72729]
[1779531801863,29.31,74648.88,0.05,0.29966,0.00022,18.72007]
[1779531806865,29.31,74648.22,0.05,0.29952,0.00022,18.7158]
[1779531811881,29.31,74648.88,0.05,0.29963,0.00022,18.7157]
[1779531815380,29.31,74655.65,0.05,0.30112,0.00022,18.75947]
[1779531820387,29.32,74656.56,0.05,0.30133,0.00022,18.76553]
[1779531825424,29.32,74656.84,0.05,0.3014,0.00022,18.7676]
[1779531830431,29.32,74658.46,0.05,0.30177,0.00022,18.77835]
[1779531835438,29.32,74659.16,0.05,0.30194,0.00022,18.78315]
[1779531840456,29.32,74659.38,0.05,0.302,0.00022,18.78488]
[1779531845472,29.32,74659.38,0.05,0.30201,0.00022,18.78519]
[1779531850483,29.33,74657.0,0.05,0.3015,0.00022,18.7703]
[1779531855510,29.33,74653.52,0.05,0.30074,0.00022,18.74825]
[1779531860530,29.33,74652.67,0.05,0.30057,0.00022,18.74333]
[1779531865571,29.33,74652.67,0.05,0.30059,0.00022,18.7437]
[1779531870580,29.34,74650.02,0.05,0.30002,0.00022,18.72701]
[1779531875582,29.34,74649.38,0.05,0.29985,0.00022,18.71865]
[1779531880594,29.34,74648.94,0.05,0.29976,0.00022,18.71602]
[1779531885602,29.34,74648.08,0.05,0.29958,0.00022,18.71062]
[1779531890605,29.34,74645.62,0.05,0.29904,0.00022,18.69485]
[1779531895613,29.34,74646.02,0.05,0.29914,0.00022,18.6977]
[1779531900629,29.34,74646.77,0.05,0.29931,0.00022,18.70271]
[1779531905649,29.34,74649.79,0.05,0.29998,0.00022,18.72244]
[1779531910656,29.34,74651.5,0.05,0.30036,0.00022,18.73368]
[1779531914899,29.34,74650.26,0.05,0.3001,0.00022,18.72587]
[1779531914924,29.34,74650.26,0.05,0.3001,0.00022,18.72587]
[1779531920323,29.35,74652.04,0.05,0.30051,0.00022,18.73788]
[1779531927372,29.35,74653.86,0.05,0.30092,0.00022,18.75005]
[1779531933436,29.35,74655.32,0.05,0.30125,0.00022,18.7595]
[1779531933463,29.35,74655.32,0.05,0.30125,0.00022,18.7595]
[1779531933484,29.35,74655.32,0.05,0.30125,0.00022,18.7595]
[1779531933464,29.35,74654.8,0.05,0.3011,0.00022,18.75182]
[1779531933691,29.35,74654.8,0.05,0.3011,0.00022,18.75182]
[1779531934426,29.35,74654.8,0.05,0.3011,0.00022,18.75184]
[1779531936427,29.35,74652.46,0.05,0.30059,0.00022,18.73678]
[1779531936490,29.35,74652.74,0.05,0.30065,0.00022,18.73861]
[1779531942477,29.35,74653.45,0.05,0.30081,0.00022,18.74331]
[1779531948519,29.35,74654.34,0.05,0.30102,0.00022,18.74941]
[1779531953554,29.36,74657.24,0.05,0.30167,0.00022,18.76837]
[1779531958795,29.36,74657.6,0.05,0.30176,0.00022,18.77097]
[1779531964631,29.36,74658.58,0.05,0.30199,0.00022,18.77762]
[1779531970462,29.36,74658.54,0.05,0.30199,0.00022,18.7776]
[1779531978935,29.36,74658.81,0.05,0.30207,0.00022,18.77993]
[1779531984773,29.36,74658.81,0.05,0.30208,0.00022,18.78012]
[1779531990152,29.36,74659.62,0.05,0.30226,0.00022,18.78531]
[1779531992151,29.36,74659.62,0.05,0.30226,0.00022,18.78531]
[1779531992156,29.36,74659.62,0.05,0.30226,0.00022,18.78531]
[1779531992556,29.36,74659.75,0.05,0.30225,0.00022,18.78176]
[1779531996681,29.37,74658.69,0.05,0.30202,0.00022,18.77499]
[1779531997511,29.37,74657.19,0.05,0.30169,0.00022,18.76552]
[1779532002536,29.37,74656.87,0.05,0.30163,0.00022,18.76371]
[1779532006523,29.37,74655.62,0.05,0.30136,0.00022,18.75596]
[1779532006645,29.37,74651.8,0.05,0.30052,0.00022,18.73139]
[1779532006673,29.37,74651.8,0.05,0.30052,0.00022,18.73139]
[1779532006876,29.37,74651.8,0.05,0.30052,0.00022,18.73139]
[1779532007066,29.37,74649.08,0.05,0.29993,0.00022,18.71388]
[1779532009225,29.37,74648.96,0.05,0.2999,0.00022,18.71316]
[1779532009543,29.37,74649.01,0.05,0.29992,0.00022,18.7136]
[1779532015991,29.37,74650.26,0.05,0.3002,0.00022,18.72201]
[1779532022036,29.37,74651.38,0.05,0.30046,0.00022,18.72942]
[1779532028161,29.37,74651.5,0.05,0.30049,0.00022,18.73029]
[1779532035559,29.37,74653.5,0.05,0.30093,0.00022,18.74332]
[1779532043184,29.38,74647.39,0.05,0.2996,0.00022,18.70413]
[1779532048218,29.38,74640.76,0.05,0.29814,0.00022,18.66122]
[1779532054964,29.38,74637.46,0.05,0.29739,0.00022,18.63539]
[1779532065341,29.38,74632.41,0.05,0.29629,0.00022,18.60274]
[1779532066310,29.38,74632.41,0.05,0.29629,0.00022,18.60274]
[1779532066333,29.38,74632.41,0.05,0.29629,0.00022,18.60274]
[1779532066385,29.38,74634.41,0.05,0.29673,0.00022,18.61579]
[1779532068311,29.38,74634.41,0.05,0.29673,0.00022,18.61576]
[1779532068320,29.38,74634.41,0.05,0.29673,0.00022,18.61576]
[1779532068649,29.38,74635.2,0.05,0.2969,0.00022,18.62086]
[1779532073651,29.38,74638.96,0.05,0.29772,0.00022,18.64526]
[1779532078657,29.38,74642.08,0.05,0.2984,0.00022,18.66539]
[1779532083658,29.38,74645.37,0.05,0.29911,0.00022,18.68655]
[1779532088686,29.37,74645.61,0.05,0.29916,0.00022,18.68787]
[1779532093710,29.37,74648.47,0.05,0.29978,0.00022,18.70621]
[1779532098719,29.37,74644.96,0.05,0.299,0.00022,18.68323]
[1779532103746,29.37,74641.53,0.05,0.29824,0.00022,18.66074]
[1779532108754,29.37,74638.32,0.05,0.29753,0.00022,18.63963]
[1779532113771,29.37,74638.32,0.05,0.29749,0.00022,18.63501]
[1779532118779,29.37,74641.14,0.05,0.2981,0.00022,18.65318]
[1779532123781,29.37,74641.17,0.05,0.2981,0.00022,18.65319]
[1779532128790,29.36,74641.17,0.05,0.29809,0.00022,18.65301]
[1779532132187,29.36,74646.25,0.05,0.2992,0.00022,18.68591]
[1779532137198,29.36,74648.28,0.05,0.29965,0.00022,18.69902]
[1779532140649,29.37,74650.21,0.05,0.30008,0.00022,18.71163]
[1779532140751,29.37,74649.7,0.05,0.29997,0.00022,18.70841]
[1779532141466,29.37,74649.7,0.05,0.29997,0.00022,18.70841]
[1779532141567,29.37,74648.55,0.05,0.29972,0.00022,18.70097]
[1779532147629,29.37,74648.71,0.05,0.29976,0.00022,18.70226]
[1779532152721,29.37,74647.99,0.05,0.2996,0.00022,18.69764]
[1779532152947,29.37,74647.65,0.05,0.29953,0.00022,18.69545]
[1779532152960,29.37,74647.65,0.05,0.29953,0.00022,18.69545]
[1779532158893,29.37,74647.49,0.05,0.29951,0.00022,18.69477]
[1779532163938,29.37,74646.9,0.05,0.29939,0.00022,18.69139]
[1779532169075,29.37,74646.51,0.05,0.29933,0.00022,18.6894]
[1779532174109,29.37,74646.4,0.05,0.29927,0.00022,18.68436]
[1779532179673,29.38,74647.41,0.05,0.2995,0.00022,18.69103]
[1779532185298,29.38,74653.25,0.05,0.3008,0.00022,18.72923]
[1779532190421,29.38,74657.52,0.05,0.30176,0.00022,18.75725]
[1779532196263,29.38,74660.48,0.05,0.30243,0.00022,18.77662]
[1779532202307,29.39,74660.61,0.05,0.30247,0.00022,18.77782]
[1779532205768,29.39,74653.05,0.05,0.30081,0.00022,18.72945]
[1779532211372,29.39,74651.28,0.05,0.30043,0.00022,18.71834]
[1779532216407,29.39,74650.89,0.05,0.30035,0.00022,18.71609]
[1779532221442,29.39,74650.43,0.05,0.30025,0.00022,18.71318]
[1779532226477,29.39,74652.54,0.05,0.30072,0.00022,18.72676]
[1779532232119,29.39,74653.64,0.05,0.30097,0.00022,18.73403]
[1779532237554,29.39,74656.2,0.05,0.30151,0.00022,18.74646]
[1779532242591,29.39,74657.83,0.05,0.30188,0.00022,18.75713]
[1779532247625,29.4,74660.2,0.05,0.30241,0.00022,18.77252]
[1779532252659,29.4,74662.53,0.05,0.30293,0.00022,18.78761]
[1779532259708,29.4,74663.21,0.05,0.30309,0.00022,18.79216]
[1779532266756,29.4,74661.06,0.05,0.30262,0.00022,18.77865]
[1779532271792,29.4,74661.18,0.05,0.30265,0.00022,18.77949]
[1779532280489,29.4,74661.26,0.05,0.30267,0.00022,18.78003]
[1779532288916,29.4,74661.21,0.05,0.30266,0.00022,18.77985]
[1779532293952,29.4,74661.8,0.05,0.30276,0.00022,18.77926]
[1779532297980,29.4,74655.26,0.05,0.30132,0.00022,18.73754]
[1779532304023,29.4,74654.11,0.05,0.30108,0.00022,18.73041]
[1779532309238,29.4,74654.11,0.05,0.30108,0.00022,18.73041]
[1779532320515,29.41,74650.6,0.05,0.30032,0.00022,18.7083]
[1779532326176,29.41,74649.37,0.05,0.30008,0.00022,18.70121]
[1779532331408,29.41,74650.52,0.05,0.30035,0.00022,18.70901]
[1779532337253,29.41,74651.39,0.05,0.30055,0.00022,18.71477]
[1779532342288,29.41,74649.02,0.05,0.30003,0.00022,18.69954]
[1779532347326,29.41,74657.66,0.05,0.30193,0.00022,18.75523]
[1779532352360,29.42,74656.65,0.05,0.30169,0.00022,18.74463]
[1779532357396,29.42,74657.16,0.05,0.30181,0.00022,18.74822]
[1779532362431,29.42,74657.31,0.05,0.30185,0.00022,18.7495]
[1779532367466,29.42,74659.48,0.05,0.30234,0.00022,18.76367]
[1779532369480,29.42,74666.51,0.05,0.3039,0.00022,18.80851]
[1779532375522,29.42,74665.63,0.05,0.30371,0.00022,18.80299]
[1779532381762,29.42,74664.77,0.05,0.30352,0.00022,18.79756]
[1779532389620,29.42,74664.49,0.05,0.30346,0.00022,18.79581]
[1779532395664,29.42,74664.12,0.05,0.30337,0.00022,18.79347]
[1779532400700,29.42,74664.07,0.05,0.30336,0.00022,18.79315]
[1779532406742,29.42,74663.72,0.05,0.30329,0.00022,18.79091]
[1779532411973,29.42,74663.45,0.05,0.30319,0.00022,18.78477]
[1779532422857,29.42,74664.36,0.05,0.30339,0.00022,18.79054]
[1779532429903,29.42,74665.61,0.05,0.30366,0.00022,18.79842]
[1779532435945,29.42,74664.69,0.05,0.30346,0.00022,18.7925]
[1779532440981,29.42,74665.32,0.05,0.3036,0.00022,18.79648]
[1779532446018,29.42,74665.49,0.05,0.30363,0.00022,18.79752]
[1779532451052,29.42,74665.51,0.05,0.30364,0.00022,18.79761]
[1779532452060,29.42,74657.52,0.05,0.30187,0.00022,18.74666]
[1779532462515,29.42,74657.52,0.05,0.30188,0.00022,18.74678]
[1779532463281,29.42,74666.8,0.05,0.30394,0.00022,18.80623]
[1779532469178,29.42,74669.92,0.05,0.30463,0.00022,18.82603]
[1779532474213,29.42,74670.21,0.05,0.30466,0.00022,18.82347]
[1779532475384,29.42,74670.21,0.05,0.30466,0.00022,18.82347]
[1779532475481,29.42,74676.47,0.05,0.30605,0.00022,18.86308]
[1779532477674,29.42,74676.47,0.05,0.30605,0.00022,18.86315]
[1779532477710,29.42,74676.47,0.05,0.30605,0.00022,18.86315]
[1779532477797,29.42,74684.09,0.05,0.30774,0.00022,18.91099]
[1779532479701,29.42,74684.09,0.05,0.30774,0.00022,18.911]
[1779532479719,29.42,74684.09,0.05,0.30774,0.00022,18.911]
[1779532480023,29.42,74686.1,0.05,0.30819,0.00022,18.92358]
[1779532485291,29.42,74687.41,0.05,0.30848,0.00022,18.93179]
[1779532490149,29.42,74690.08,0.05,0.30908,0.00022,18.94841]
[1779532490192,29.42,74690.08,0.05,0.30908,0.00022,18.94841]
[1779532490339,29.42,74696.51,0.05,0.31051,0.00022,18.9883]
[1779532492936,29.42,74696.51,0.05,0.31051,0.00022,18.98832]
[1779532493028,29.42,74706.71,0.05,0.31279,0.00022,19.05118]
[1779532498382,29.42,74709.89,0.05,0.3135,0.00022,19.07052]
[1779532499351,29.42,74709.89,0.05,0.3135,0.00022,19.07052]
[1779532499355,29.42,74709.89,0.05,0.3135,0.00022,19.07052]
[1779532499807,29.42,74709.65,0.05,0.31344,0.00022,19.06902]
[1779532504836,29.42,74703.39,0.05,0.31203,0.00022,19.03045]
[1779532510469,29.42,74698.91,0.05,0.31103,0.00022,19.00264]
[1779532515952,29.42,74699.1,0.05,0.31106,0.00022,19.00368]
[1779532521029,29.42,74699.13,0.05,0.31106,0.00022,19.00371]
[1779532522746,29.42,74690.75,0.05,0.30919,0.00022,18.95171]
[1779532526582,29.42,74682.91,0.05,0.30744,0.00022,18.90263]
[1779532531618,29.42,74682.15,0.05,0.30724,0.00022,18.89341]
[1779532537660,29.42,74682.84,0.05,0.30739,0.00022,18.89767]
[1779532542886,29.42,74684.06,0.05,0.30766,0.00022,18.90522]
[1779532549744,29.42,74684.31,0.05,0.30771,0.00022,18.90661]
[1779532554779,29.41,74684.5,0.05,0.30774,0.00022,18.90761]
[1779532559814,29.41,74685.02,0.05,0.30785,0.00022,18.91072]
[1779532564851,29.41,74685.26,0.05,0.3079,0.00022,18.91206]
[1779532570896,29.41,74685.48,0.05,0.30794,0.00022,18.91325]
[1779532575929,29.41,74685.82,0.05,0.30801,0.00022,18.9152]
[1779532581978,29.41,74685.54,0.05,0.30794,0.00022,18.91323]
[1779532587013,29.41,74682.34,0.05,0.30722,0.00022,18.89301]
[1779532592049,29.41,74678.5,0.05,0.30633,0.00022,18.86448]
[1779532597087,29.41,74679.88,0.05,0.30664,0.00022,18.87317]
[1779532602124,29.41,74680.91,0.05,0.30687,0.00022,18.87955]
[1779532603196,29.41,74680.91,0.05,0.30687,0.00022,18.87955]
[1779532603243,29.41,74680.91,0.05,0.30687,0.00022,18.87955]
[1779532603267,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603295,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603343,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603420,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603535,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603574,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603745,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603783,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532603985,29.41,74682.63,0.05,0.30725,0.00022,18.89031]
[1779532604139,29.41,74682.75,0.05,0.30727,0.00022,18.89097]
[1779532604863,29.41,74682.75,0.05,0.30727,0.00022,18.89097]
[1779532605145,29.41,74675.35,0.05,0.30562,0.00022,18.84435]
[1779532606278,29.41,74673.74,0.05,0.30527,0.00022,18.83412]
[1779532606289,29.41,74673.74,0.05,0.30527,0.00022,18.83412]
[1779532607227,29.41,74671.73,0.05,0.30482,0.00022,18.82136]
[1779532612232,29.41,74670.06,0.05,0.30444,0.00022,18.81059]
[1779532617239,29.4,74669.12,0.05,0.30422,0.00022,18.80438]
[1779532619484,29.4,74675.0,0.05,0.30552,0.00022,18.84152]
[1779532619511,29.4,74675.0,0.05,0.30552,0.00022,18.84152]
[1779532624974,29.4,74676.07,0.05,0.30576,0.00022,18.8483]
[1779532627438,29.4,74675.76,0.05,0.3057,0.00022,18.84639]
[1779532628224,29.4,74683.68,0.05,0.30746,0.00022,18.89623]
[1779532628874,29.4,74683.68,0.05,0.30746,0.00022,18.89623]
[1779532629173,29.4,74690.22,0.05,0.30891,0.00022,18.9371]
[1779532634186,29.4,74690.94,0.05,0.30907,0.00022,18.94146]
[1779532639215,29.4,74695.03,0.05,0.30998,0.00022,18.96685]
[1779532644253,29.4,74691.56,0.05,0.30921,0.00022,18.94536]
[1779532649289,29.4,74689.8,0.05,0.3088,0.00022,18.93405]
[1779532654304,29.4,74690.34,0.05,0.30888,0.00022,18.93268]
[1779532659314,29.4,74692.22,0.05,0.30928,0.00022,18.944]
[1779532664323,29.39,74690.67,0.05,0.30892,0.00022,18.93397]
[1779532669344,29.39,74690.67,0.05,0.30891,0.00022,18.9336]
[1779532674345,29.39,74689.75,0.05,0.30869,0.00022,18.92751]
[1779532679347,29.39,74688.01,0.05,0.30829,0.00022,18.91633]
[1779532684358,29.39,74687.71,0.05,0.30821,0.00022,18.91416]
[1779532689375,29.38,74687.51,0.05,0.30816,0.00022,18.91261]
[1779532693800,29.38,74687.19,0.05,0.30807,0.00022,18.91037]
[1779532694395,29.38,74687.19,0.05,0.30807,0.00022,18.9103]
[1779532699421,29.38,74686.49,0.05,0.30791,0.00022,18.90562]
[1779532703245,29.38,74676.63,0.05,0.3057,0.00022,18.84337]
[1779532708260,29.38,74674.52,0.05,0.30523,0.00022,18.82997]
[1779532713270,29.38,74677.76,0.05,0.30592,0.00022,18.846]
[1779532715427,29.38,74679.47,0.05,0.3063,0.00022,18.85678]
[1779532715434,29.38,74679.47,0.05,0.3063,0.00022,18.85678]
[1779532716311,29.38,74679.47,0.05,0.3063,0.00022,18.85678]
[1779532721316,29.38,74679.47,0.05,0.3063,0.00022,18.85676]
[1779532726324,29.38,74678.6,0.05,0.3061,0.00022,18.85126]
[1779532731329,29.38,74677.74,0.05,0.30591,0.00022,18.8458]
[1779532736343,29.38,74676.32,0.05,0.30559,0.00022,18.83679]
[1779532741364,29.38,74677.52,0.05,0.30586,0.00022,18.84433]
[1779532746364,29.38,74679.07,0.05,0.3062,0.00022,18.85406]
[1779532751366,29.38,74682.45,0.05,0.30695,0.00022,18.87528]
[1779532756375,29.38,74682.15,0.05,0.30688,0.00022,18.8733]
[1779532761401,29.38,74682.82,0.05,0.30703,0.00022,18.87743]
[1779532766427,29.38,74682.8,0.05,0.30702,0.00022,18.87724]
[1779532771443,29.38,74683.28,0.05,0.30709,0.00022,18.87582]
[1779532776453,29.38,74685.41,0.05,0.30756,0.00022,18.88912]
[1779532781476,29.37,74685.66,0.05,0.30761,0.00022,18.89058]
[1779532786501,29.37,74683.91,0.05,0.30722,0.00022,18.87954]
[1779532791510,29.37,74684.06,0.05,0.30725,0.00022,18.88045]
[1779532793356,29.37,74692.81,0.05,0.3092,0.00022,18.93517]
[1779532793610,29.37,74692.81,0.05,0.3092,0.00022,18.93517]
[1779532794362,29.37,74697.64,0.05,0.31028,0.00022,18.96517]
[1779532799364,29.37,74700.12,0.05,0.31083,0.00022,18.98043]
[1779532800693,29.37,74700.01,0.05,0.31081,0.00022,18.97965]
[1779532800716,29.37,74700.01,0.05,0.31081,0.00022,18.97965]
[1779532805964,29.37,74699.1,0.05,0.31059,0.00022,18.97384]
[1779532810860,29.37,74699.28,0.05,0.31063,0.00022,18.97475]
[1779532810870,29.37,74699.28,0.05,0.31063,0.00022,18.97475]
[1779532810924,29.37,74699.28,0.05,0.31063,0.00022,18.97475]
[1779532811077,29.37,74699.28,0.05,0.31063,0.00022,18.97475]
[1779532811124,29.37,74699.28,0.05,0.31063,0.00022,18.97475]
[1779532811280,29.37,74699.28,0.05,0.31063,0.00022,18.97475]
[1779532811307,29.37,74699.28,0.05,0.31063,0.00022,18.97475]
[1779532811377,29.37,74685.23,0.05,0.30749,0.00022,18.88713]
[1779532813117,29.37,74677.36,0.05,0.30573,0.00022,18.83749]
[1779532813763,29.37,74677.36,0.05,0.30573,0.00022,18.83749]
[1779532813778,29.37,74677.36,0.05,0.30573,0.00022,18.83749]
[1779532814437,29.37,74677.62,0.05,0.30579,0.00022,18.83907]
[1779532815762,29.37,74677.62,0.05,0.30579,0.00022,18.83904]
[1779532815773,29.37,74677.62,0.05,0.30579,0.00022,18.83904]
[1779532816432,29.37,74677.63,0.05,0.30579,0.00022,18.83908]
[1779532821473,29.37,74677.63,0.05,0.30578,0.00022,18.83892]
[1779532826476,29.37,74680.0,0.05,0.3063,0.00022,18.85362]
[1779532831479,29.37,74677.89,0.05,0.30582,0.00022,18.84008]
[1779532836524,29.36,74675.09,0.05,0.30516,0.00022,18.81762]
[1779532837719,29.36,74674.91,0.05,0.30511,0.00022,18.81642]
[1779532837763,29.36,74674.91,0.05,0.30511,0.00022,18.81642]
[1779532838893,29.36,74675.35,0.05,0.30521,0.00022,18.81921]
[1779532838991,29.36,74675.15,0.05,0.30516,0.00022,18.81788]
[1779532845025,29.36,74674.07,0.05,0.30491,0.00022,18.81064]
[1779532850879,29.36,74673.53,0.05,0.30478,0.00022,18.80681]
[1779532854964,29.36,74673.67,0.05,0.3048,0.00022,18.80747]
[1779532855387,29.36,74674.25,0.05,0.30492,0.00022,18.81099]
[1779532860396,29.35,74676.14,0.05,0.30533,0.00022,18.82265]
[1779532865438,29.35,74676.62,0.05,0.30542,0.00022,18.82531]
[1779532870460,29.35,74680.11,0.05,0.30618,0.00022,18.84697]
[1779532875470,29.35,74681.08,0.05,0.30639,0.00022,18.85277]
[1779532880474,29.35,74680.71,0.05,0.3063,0.00022,18.85039]
[1779532882420,29.35,74687.29,0.05,0.30777,0.00022,18.89174]
[1779532887448,29.35,74688.03,0.05,0.30793,0.00022,18.89628]
[1779532892455,29.35,74686.9,0.05,0.30764,0.00022,18.88471]
[1779532897473,29.35,74687.39,0.05,0.30775,0.00022,18.88771]
[1779532897558,29.35,74686.9,0.05,0.30764,0.00022,18.88462]
[1779532897576,29.35,74686.9,0.05,0.30764,0.00022,18.88462]
[1779532897588,29.35,74686.9,0.05,0.30764,0.00022,18.88462]
[1779532897639,29.35,74686.9,0.05,0.30764,0.00022,18.88462]
[1779532897811,29.35,74686.9,0.05,0.30764,0.00022,18.88462]
[1779532897879,29.35,74686.9,0.05,0.30764,0.00022,18.88462]
[1779532898491,29.34,74674.06,0.05,0.30478,0.00022,18.80349]
[1779532902468,29.34,74671.9,0.05,0.30429,0.00022,18.78963]
[1779532902503,29.34,74671.9,0.05,0.30429,0.00022,18.78963]
[1779532907690,29.34,74677.25,0.05,0.30548,0.00022,18.8235]
[1779532913316,29.34,74676.24,0.05,0.30526,0.00022,18.81722]
[1779532918351,29.34,74678.16,0.05,0.30569,0.00022,18.82943]
[1779532923386,29.34,74677.0,0.05,0.30543,0.00022,18.82213]
[1779532929428,29.35,74676.63,0.05,0.30535,0.00022,18.81983]
[1779532935357,29.35,74676.02,0.05,0.30521,0.00022,18.81598]
[1779532940404,29.35,74675.47,0.05,0.30509,0.00022,18.81253]
[1779532946546,29.35,74673.15,0.05,0.30458,0.00022,18.79788]
[1779532951593,29.35,74672.23,0.05,0.30434,0.00022,18.78769]
[1779532956617,29.35,74672.45,0.05,0.30439,0.00022,18.78915]
[1779532961590,29.35,74667.3,0.05,0.30325,0.00022,18.75623]
[1779532961600,29.35,74667.3,0.05,0.30325,0.00022,18.75623]
[1779532961675,29.34,74668.46,0.05,0.3035,0.00022,18.76349]
[1779532966977,29.34,74668.71,0.05,0.30355,0.00022,18.76491]
[1779532971228,29.34,74676.02,0.05,0.30517,0.00022,18.81126]
[1779532976757,29.34,74677.63,0.05,0.30553,0.00022,18.82146]
[1779532984146,29.34,74677.87,0.05,0.30558,0.00022,18.82299]
[1779532984176,29.34,74677.87,0.05,0.30558,0.00022,18.82299]
[1779532984536,29.34,74677.87,0.05,0.30558,0.00022,18.82299]
[1779532984542,29.34,74677.8,0.05,0.30556,0.00022,18.82254]
[1779532986015,29.34,74685.62,0.05,0.30731,0.00022,18.87183]
[1779532987035,29.34,74685.62,0.05,0.30731,0.00022,18.87183]
[1779532987164,29.34,74688.04,0.05,0.30784,0.00022,18.88701]
[1779532992188,29.34,74688.4,0.05,0.30792,0.00022,18.88919]
[1779532997211,29.34,74686.32,0.05,0.30746,0.00022,18.87606]
[1779533002211,29.34,74687.62,0.05,0.30774,0.00022,18.88413]
[1779533007227,29.34,74688.31,0.05,0.30789,0.00022,18.88838]
[1779533011552,29.34,74678.1,0.05,0.30558,0.00022,18.8196]
[1779533012622,29.34,74671.68,0.05,0.30415,0.00022,18.77882]
[1779533017661,29.34,74673.45,0.05,0.30454,0.00022,18.79004]
[1779533022674,29.34,74670.61,0.05,0.30391,0.00022,18.77189]
[1779533027684,29.34,74668.19,0.05,0.30336,0.00022,18.75624]
[1779533032732,29.34,74666.53,0.05,0.30298,0.00022,18.74535]
[1779533037737,29.34,74669.1,0.05,0.30355,0.00022,18.76168]
[1779533042758,29.34,74670.0,0.05,0.30374,0.00022,18.76718]
[1779533047778,29.33,74674.42,0.05,0.30472,0.00022,18.79507]
[1779533052801,29.33,74674.8,0.05,0.3048,0.00022,18.79749]
[1779533057820,29.33,74675.55,0.05,0.30497,0.00022,18.80225]
[1779533062821,29.33,74675.76,0.05,0.30502,0.00022,18.80357]
[1779533067871,29.33,74678.6,0.05,0.30565,0.00022,18.82156]
[1779533072910,29.33,74682.24,0.05,0.30642,0.00022,18.84014]
[1779533077961,29.33,74683.33,0.05,0.30666,0.00022,18.84696]
[1779533082965,29.33,74683.33,0.05,0.30666,0.00022,18.84694]
[1779533087990,29.33,74687.14,0.05,0.30751,0.00022,18.87089]
[1779533093006,29.33,74689.93,0.05,0.30814,0.00022,18.88837]
[1779533098028,29.33,74690.88,0.05,0.30835,0.00022,18.89429]
[1779533103037,29.33,74691.12,0.05,0.3084,0.00022,18.89579]
[1779533108038,29.33,74694.0,0.05,0.30904,0.00022,18.91379]
[1779533113045,29.33,74699.96,0.05,0.31038,0.00022,18.95088]
[1779533114825,29.33,74701.32,0.05,0.31069,0.00022,18.95934]
[1779533114850,29.33,74701.32,0.05,0.31069,0.00022,18.95934]
[1779533120766,29.33,74696.14,0.05,0.30952,0.00022,18.92696]
[1779533126139,29.33,74696.59,0.05,0.30961,0.00022,18.92966]
[1779533131371,29.33,74692.4,0.05,0.30867,0.00022,18.90322]
[1779533137067,29.33,74688.39,0.05,0.30773,0.00022,18.87357]
[1779533138413,29.33,74688.39,0.05,0.30773,0.00022,18.87357]
[1779533138444,29.33,74688.39,0.05,0.30773,0.00022,18.87357]
[1779533142924,29.33,74694.58,0.05,0.30912,0.00022,18.91233]
[1779533147955,29.33,74696.09,0.05,0.30945,0.00022,18.92158]
[1779533151680,29.33,74689.71,0.05,0.30802,0.00022,18.88166]
[1779533157208,29.33,74684.92,0.05,0.30695,0.00022,18.85156]
[1779533163068,29.33,74685.35,0.05,0.30705,0.00022,18.85438]
[1779533168103,29.33,74685.06,0.05,0.30699,0.00022,18.85264]
[1779533173138,29.33,74685.19,0.05,0.30702,0.00022,18.85353]
[1779533178507,29.33,74684.72,0.05,0.30692,0.00022,18.85065]
[1779533184215,29.33,74685.58,0.05,0.30711,0.00022,18.8562]
[1779533188502,29.33,74687.76,0.05,0.3076,0.00022,18.86994]
[1779533188632,29.33,74687.76,0.05,0.3076,0.00022,18.86994]
[1779533188666,29.33,74687.76,0.05,0.3076,0.00022,18.86994]
[1779533188767,29.33,74686.79,0.05,0.30738,0.00022,18.86385]
[1779533188937,29.33,74686.79,0.05,0.30738,0.00022,18.86385]
[1779533195292,29.33,74679.85,0.05,0.3058,0.00022,18.81572]
[1779533196907,29.33,74680.77,0.05,0.30601,0.00022,18.82155]
[1779533204356,29.33,74678.02,0.05,0.30538,0.00022,18.80375]
[1779533209391,29.33,74678.74,0.05,0.30553,0.00022,18.80811]
[1779533217632,29.33,74679.17,0.05,0.30562,0.00022,18.81049]
[1779533223489,29.32,74682.19,0.05,0.30628,0.00022,18.82932]
[1779533228526,29.32,74681.06,0.05,0.30602,0.00022,18.82202]
[1779533229534,29.32,74673.02,0.05,0.30423,0.00022,18.771]
[1779533234568,29.32,74668.43,0.05,0.30321,0.00022,18.74181]
[1779533239602,29.32,74663.92,0.05,0.30221,0.00022,18.71288]
[1779533240187,29.32,74663.92,0.05,0.30221,0.00022,18.71288]
[1779533240197,29.32,74663.92,0.05,0.30221,0.00022,18.71288]
[1779533240822,29.32,74662.93,0.05,0.30199,0.00022,18.70653]
[1779533245823,29.32,74661.48,0.05,0.30167,0.00022,18.69721]
[1779533250831,29.32,74661.11,0.05,0.30159,0.00022,18.69475]
[1779533252893,29.32,74651.86,0.05,0.2995,0.00022,18.63044]
[1779533257918,29.32,74651.71,0.05,0.29946,0.00022,18.62949]
[1779533261453,29.32,74652.23,0.05,0.29958,0.00022,18.63291]
[1779533261459,29.32,74652.23,0.05,0.29958,0.00022,18.63291]
[1779533261492,29.32,74652.23,0.05,0.29958,0.00022,18.63291]
[1779533266793,29.32,74650.81,0.05,0.29927,0.00022,18.62381]
[1779533271827,29.32,74651.68,0.05,0.29946,0.00022,18.62937]
[1779533276863,29.32,74653.73,0.05,0.29991,0.00022,18.64262]
[1779533281898,29.32,74654.82,0.05,0.30015,0.00022,18.64966]
[1779533286933,29.32,74655.17,0.05,0.30023,0.00022,18.65195]
[1779533288287,29.32,74655.17,0.05,0.30023,0.00022,18.65195]
[1779533288471,29.32,74655.17,0.05,0.30023,0.00022,18.65195]
[1779533288500,29.32,74655.17,0.05,0.30023,0.00022,18.65195]
[1779533288687,29.32,74655.17,0.05,0.30023,0.00022,18.65195]
[1779533288947,29.32,74655.02,0.05,0.3002,0.00022,18.65099]
[1779533291444,29.32,74653.37,0.05,0.29983,0.00022,18.64033]
[1779533291452,29.32,74653.37,0.05,0.29983,0.00022,18.64033]
[1779533291862,29.32,74653.63,0.05,0.29989,0.00022,18.64203]
[1779533296870,29.32,74652.77,0.05,0.2997,0.00022,18.63652]
[1779533301876,29.32,74652.78,0.05,0.29971,0.00022,18.63672]
[1779533306893,29.32,74654.26,0.05,0.30004,0.00022,18.64645]
[1779533311896,29.33,74651.88,0.05,0.29953,0.00022,18.6314]
[1779533316919,29.33,74648.6,0.05,0.29879,0.00022,18.60633]
[1779533321932,29.33,74650.23,0.05,0.29917,0.00022,18.61739]
[1779533326963,29.33,74651.32,0.05,0.29943,0.00022,18.62488]
[1779533331977,29.34,74651.88,0.05,0.29956,0.00022,18.6289]
[1779533337018,29.34,74655.45,0.05,0.30037,0.00022,18.65239]
[1779533342034,29.34,74656.41,0.05,0.30059,0.00022,18.65883]
[1779533347065,29.34,74656.29,0.05,0.30058,0.00022,18.65844]
[1779533352101,29.34,74655.86,0.05,0.30049,0.00022,18.65606]
[1779533357129,29.35,74654.18,0.05,0.30014,0.00022,18.64562]
[1779533362176,29.35,74650.8,0.05,0.29941,0.00022,18.62419]
[1779533367232,29.35,74650.8,0.05,0.29942,0.00022,18.62467]
[1779533372251,29.35,74651.96,0.05,0.29966,0.00022,18.62821]
[1779533377264,29.36,74652.37,0.05,0.29977,0.00022,18.63133]
[1779533382272,29.36,74651.96,0.05,0.29969,0.00022,18.62915]
[1779533387275,29.36,74652.5,0.05,0.29982,0.00022,18.63296]
[1779533392303,29.36,74652.75,0.05,0.29988,0.00022,18.63465]
[1779533397357,29.36,74653.68,0.05,0.30009,0.00022,18.64071]
[1779533402385,29.36,74652.98,0.05,0.29994,0.00022,18.63623]
[1779533407414,29.36,74652.98,0.05,0.29994,0.00022,18.63626]
[1779533412431,29.36,74653.51,0.05,0.30006,0.00022,18.63977]
[1779533417469,29.36,74652.55,0.05,0.29985,0.00022,18.63359]
[1779533422520,29.36,74651.75,0.05,0.29968,0.00022,18.62867]
[1779533427565,29.37,74651.16,0.05,0.29956,0.00022,18.62506]
[1779533432606,29.37,74653.15,0.05,0.29997,0.00022,18.63367]
[1779533437635,29.37,74651.89,0.05,0.29969,0.00022,18.62546]
[1779533442640,29.37,74652.14,0.05,0.29974,0.00022,18.62696]
[1779533447640,29.36,74652.25,0.05,0.29976,0.00022,18.62763]
[1779533452653,29.36,74651.93,0.05,0.29969,0.00022,18.6255]
[1779533457670,29.36,74648.61,0.05,0.29895,0.00022,18.60394]
[1779533462691,29.36,74646.83,0.05,0.29856,0.00022,18.59237]
[1779533464036,29.36,74640.46,0.05,0.29716,0.00022,18.55089]
[1779533469062,29.36,74638.76,0.05,0.29679,0.00022,18.53993]
[1779533474078,29.37,74639.66,0.05,0.29699,0.00022,18.54592]
[1779533479078,29.37,74640.83,0.05,0.29725,0.00022,18.55367]
[1779533484102,29.37,74643.65,0.05,0.29787,0.00022,18.57211]
[1779533489102,29.37,74645.65,0.05,0.29832,0.00022,18.58523]
[1779533494121,29.37,74645.29,0.05,0.29821,0.00022,18.57854]
[1779533499126,29.37,74645.82,0.05,0.29833,0.00022,18.58208]
[1779533504153,29.37,74646.1,0.05,0.29839,0.00022,18.58397]
[1779533509166,29.37,74651.09,0.05,0.29949,0.00022,18.61633]
[1779533514212,29.37,74649.59,0.05,0.29916,0.00022,18.60656]
[1779533519236,29.37,74650.14,0.05,0.29928,0.00022,18.61005]
[1779533524289,29.37,74650.14,0.05,0.29927,0.00022,18.60997]
[1779533529344,29.37,74651.75,0.05,0.29963,0.00022,18.62031]
[1779533534356,29.37,74652.57,0.05,0.2998,0.00022,18.6255]
[1779533539102,29.37,74652.57,0.05,0.2998,0.00022,18.62542]
[1779533548769,29.36,74654.03,0.05,0.30011,0.00022,18.63455]
[1779533555602,29.36,74652.57,0.05,0.29979,0.00022,18.62506]
[1779533562866,29.36,74653.0,0.05,0.29984,0.00022,18.62307]
[1779533567900,29.36,74652.7,0.05,0.29976,0.00022,18.62097]
[1779533572937,29.36,74652.8,0.05,0.29978,0.00022,18.62152]
[1779533578001,29.36,74653.45,0.05,0.29992,0.00022,18.62561]
[1779533583006,29.36,74653.45,0.05,0.29992,0.00022,18.62548]
[1779533590263,29.36,74654.54,0.05,0.30015,0.00022,18.63238]
[1779533596102,29.36,74654.73,0.05,0.30019,0.00022,18.63351]
[1779533602144,29.36,74654.92,0.05,0.30023,0.00022,18.63466]
[1779533610405,29.36,74655.05,0.05,0.30026,0.00022,18.6354]
[1779533616241,29.36,74655.17,0.05,0.30025,0.00022,18.63169]
[1779533621717,29.36,74654.91,0.05,0.30019,0.00022,18.62999]
[1779533626794,29.36,74653.03,0.05,0.29977,0.00022,18.61782]
[1779533629616,29.36,74646.96,0.05,0.29843,0.00022,18.5785]
[1779533630227,29.36,74645.85,0.05,0.29819,0.00022,18.57135]
[1779533632448,29.36,74643.87,0.05,0.29775,0.00022,18.55844]
[1779533632456,29.36,74643.87,0.05,0.29775,0.00022,18.55844]
[1779533633208,29.36,74642.73,0.05,0.2975,0.00022,18.55103]
[1779533638225,29.36,74647.5,0.05,0.29856,0.00022,18.58219]
[1779533639887,29.36,74645.5,0.05,0.29812,0.00022,18.56923]
[1779533639936,29.36,74645.02,0.05,0.29801,0.00022,18.56611]
[1779533642196,29.36,74644.63,0.05,0.29793,0.00022,18.5636]
[1779533642211,29.36,74644.27,0.05,0.29785,0.00022,18.56127]
[1779533649280,29.36,74643.45,0.05,0.29767,0.00022,18.55598]
[1779533654510,29.36,74640.11,0.05,0.29693,0.00022,18.53403]
[1779533660418,29.36,74640.62,0.05,0.29704,0.00022,18.53734]
[1779533666532,29.36,74637.7,0.05,0.29639,0.00022,18.51795]
[1779533666634,29.36,74637.7,0.05,0.29639,0.00022,18.51795]
[1779533666667,29.36,74637.7,0.05,0.29639,0.00022,18.51795]
[1779533666697,29.36,74637.7,0.05,0.29639,0.00022,18.51795]
[1779533666728,29.35,74635.74,0.05,0.29595,0.00022,18.50502]
[1779533667650,29.35,74625.19,0.05,0.29364,0.00022,18.43552]
[1779533671377,29.36,74624.27,0.05,0.29344,0.00022,18.4295]
[1779533671393,29.36,74624.27,0.05,0.29344,0.00022,18.4295]
[1779533672274,29.36,74624.14,0.05,0.29337,0.00022,18.4242]
[1779533677281,29.36,74624.47,0.05,0.29345,0.00022,18.4264]
[1779533682300,29.36,74625.69,0.05,0.29371,0.00022,18.43449]
[1779533687311,29.36,74626.56,0.05,0.29391,0.00022,18.44024]
[1779533692334,29.36,74626.93,0.05,0.29399,0.00022,18.44266]
[1779533697353,29.36,74628.2,0.05,0.29426,0.00022,18.45104]
[1779533702380,29.36,74630.53,0.05,0.29478,0.00022,18.46643]
[1779533707388,29.36,74631.35,0.05,0.29495,0.00022,18.4718]
[1779533712404,29.36,74630.86,0.05,0.29485,0.00022,18.46854]
[1779533717410,29.35,74630.86,0.05,0.29484,0.00022,18.46848]
[1779533722439,29.35,74630.42,0.05,0.29475,0.00022,18.46554]
[1779533727483,29.35,74629.5,0.05,0.29454,0.00022,18.45944]
[1779533732489,29.35,74629.13,0.05,0.29443,0.00022,18.45253]
[1779533737526,29.35,74630.86,0.05,0.2948,0.00022,18.46391]
[1779533742553,29.35,74631.2,0.05,0.29488,0.00022,18.46606]
[1779533747585,29.35,74630.74,0.05,0.29476,0.00022,18.46275]
[1779533752587,29.35,74630.3,0.05,0.29466,0.00022,18.45971]
[1779533757599,29.35,74629.82,0.05,0.29455,0.00022,18.45641]
[1779533761625,29.35,74630.01,0.05,0.29459,0.00022,18.45739]
[1779533761656,29.35,74630.01,0.05,0.29459,0.00022,18.45739]
[1779533766662,29.35,74633.37,0.05,0.29531,0.00022,18.47916]
[1779533771479,29.35,74642.19,0.05,0.29725,0.00022,18.53679]
[1779533771825,29.35,74642.19,0.05,0.29725,0.00022,18.53679]
[1779533771894,29.35,74642.19,0.05,0.29725,0.00022,18.53679]
[1779533778428,29.35,74651.36,0.05,0.29926,0.00022,18.59621]
[1779533784429,29.34,74654.16,0.05,0.29986,0.00022,18.61385]
[1779533789465,29.34,74650.32,0.05,0.29901,0.00022,18.58871]
[1779533794499,29.34,74646.33,0.05,0.29809,0.00022,18.55835]
[1779533800383,29.34,74647.97,0.05,0.29845,0.00022,18.56902]
[1779533806934,29.34,74649.45,0.05,0.29878,0.00022,18.57862]
[1779533812627,29.34,74644.22,0.05,0.29762,0.00022,18.54461]
[1779533817661,29.34,74641.85,0.05,0.2971,0.00022,18.52915]
[1779533822699,29.34,74637.63,0.05,0.29617,0.00022,18.50143]
[1779533829007,29.34,74632.96,0.05,0.29514,0.00022,18.47072]
[1779533834781,29.34,74629.11,0.05,0.2943,0.00022,18.44536]
[1779533839816,29.34,74627.58,0.05,0.29396,0.00022,18.43527]
[1779533844850,29.34,74628.65,0.05,0.29419,0.00022,18.44228]
[1779533852101,29.34,74627.7,0.05,0.29395,0.00022,18.43152]
[1779533858949,29.34,74627.62,0.05,0.29393,0.00022,18.43111]
[1779533864215,29.34,74626.93,0.05,0.29379,0.00022,18.42665]
[1779533869312,29.34,74626.93,0.05,0.29379,0.00022,18.42665]
[1779533876069,29.34,74626.96,0.05,0.29379,0.00022,18.42682]
[1779533882312,29.34,74627.34,0.05,0.29387,0.00022,18.42932]
[1779533888153,29.34,74634.87,0.05,0.29553,0.00022,18.4789]
[1779533893710,29.34,74634.76,0.05,0.2955,0.00022,18.47801]
[1779533899230,29.34,74633.72,0.05,0.29525,0.00022,18.47076]
[1779533904267,29.34,74634.02,0.05,0.29531,0.00022,18.4724]
[1779533912525,29.33,74636.62,0.05,0.29583,0.00022,18.48453]
[1779533919216,29.33,74636.64,0.05,0.29582,0.00022,18.4842]
[1779533925415,29.33,74636.71,0.05,0.2958,0.00022,18.48369]
[1779533932666,29.32,74637.92,0.05,0.29604,0.00022,18.4909]
[1779533940523,29.32,74639.77,0.05,0.29642,0.00022,18.50223]
[1779533945555,29.31,74640.62,0.05,0.29658,0.00022,18.50721]
[1779533950591,29.31,74640.95,0.05,0.29664,0.00022,18.50892]
[1779533956633,29.31,74641.19,0.05,0.29668,0.00022,18.51003]
[1779533961669,29.31,74641.82,0.05,0.2968,0.00022,18.5137]
[1779533967710,29.3,74643.11,0.05,0.29707,0.00022,18.52157]
[1779533970596,29.3,74642.56,0.05,0.29694,0.00022,18.51788]
[1779533970635,29.3,74642.56,0.05,0.29694,0.00022,18.51788]
[1779533972152,29.3,74635.77,0.05,0.2954,0.00022,18.46858]
[1779533977781,29.3,74635.58,0.05,0.29534,0.00022,18.467]
[1779533983016,29.3,74636.22,0.05,0.29548,0.00022,18.47095]
[1779533988859,29.3,74637.2,0.05,0.29568,0.00022,18.47705]
[1779533993094,29.3,74636.74,0.05,0.29557,0.00022,18.47383]
[1779533993616,29.3,74636.22,0.05,0.29545,0.00022,18.47023]
[1779533998634,29.29,74634.35,0.05,0.29503,0.00022,18.4575]
[1779534003637,29.29,74636.07,0.05,0.29539,0.00022,18.46828]
[1779534008642,29.29,74636.16,0.05,0.29539,0.00022,18.4683]
[1779534013643,29.28,74638.72,0.05,0.29592,0.00022,18.48438]
[1779534018655,29.28,74638.28,0.05,0.2958,0.00022,18.4807]
[1779534023691,29.27,74638.56,0.05,0.29583,0.00022,18.48159]
[1779534023821,29.27,74638.56,0.05,0.29583,0.00022,18.48159]
[1779534023898,29.27,74638.56,0.05,0.29583,0.00022,18.48159]
[1779534023930,29.27,74638.56,0.05,0.29583,0.00022,18.48159]
[1779534024149,29.27,74638.56,0.05,0.29583,0.00022,18.48159]
[1779534024272,29.27,74638.56,0.05,0.29583,0.00022,18.48159]
[1779534024691,29.27,74637.59,0.05,0.29561,0.00022,18.47509]
[1779534029701,29.27,74635.49,0.05,0.29513,0.00022,18.46092]
[1779534030055,29.27,74638.84,0.05,0.29586,0.00022,18.48267]
[1779534035185,29.27,74640.38,0.05,0.29614,0.00022,18.48772]
[1779534042235,29.26,74638.98,0.05,0.29581,0.00022,18.4778]
[1779534048463,29.26,74640.89,0.05,0.29622,0.00022,18.49002]
[1779534054319,29.26,74641.34,0.05,0.29629,0.00022,18.49219]
[1779534059354,29.25,74642.38,0.05,0.29651,0.00022,18.49868]
[1779534064391,29.25,74642.77,0.05,0.29658,0.00022,18.50089]
[1779534073649,29.25,74642.45,0.05,0.29649,0.00022,18.49802]
[1779534079496,29.25,74643.1,0.05,0.29662,0.00022,18.50203]
[1779534087552,29.24,74642.69,0.05,0.29651,0.00022,18.49883]
[1779534092587,29.24,74642.61,0.05,0.29645,0.00022,18.49357]
[1779534102657,29.24,74642.82,0.05,0.29647,0.00022,18.49435]
[1779534107692,29.24,74644.21,0.05,0.29677,0.00022,18.50319]
[1779534112727,29.24,74644.68,0.05,0.29687,0.00022,18.50603]
[1779534117761,29.24,74645.81,0.05,0.29712,0.00022,18.5134]
[1779534120532,29.24,74646.36,0.05,0.29724,0.00022,18.51699]
[1779534120617,29.24,74646.36,0.05,0.29724,0.00022,18.51699]
[1779534120621,29.24,74646.36,0.05,0.29724,0.00022,18.51699]
[1779534120783,29.24,74646.67,0.05,0.29731,0.00022,18.519]
[1779534122813,29.24,74653.11,0.05,0.29873,0.00022,18.56106]
[1779534125909,29.24,74653.38,0.05,0.29879,0.00022,18.56275]
[1779534126081,29.24,74653.78,0.05,0.29888,0.00022,18.56535]
[1779534131450,29.24,74654.06,0.05,0.29894,0.00022,18.56707]
[1779534137863,29.24,74655.06,0.05,0.29916,0.00022,18.57347]
[1779534144139,29.23,74656.44,0.05,0.29946,0.00022,18.58238]
[1779534150990,29.24,74656.44,0.05,0.29946,0.00022,18.58242]
[1779534154632,29.24,74665.09,0.05,0.30135,0.00022,18.63402]
[1779534160455,29.23,74665.96,0.05,0.30154,0.00022,18.63948]
[1779534165492,29.23,74665.51,0.05,0.30143,0.00022,18.63625]
[1779534171135,29.23,74663.72,0.05,0.30103,0.00022,18.62464]
[1779534176172,29.23,74657.7,0.05,0.29968,0.00022,18.58552]
[1779534181720,29.23,74655.62,0.05,0.29922,0.00022,18.57192]
[1779534187247,29.23,74656.75,0.05,0.29947,0.00022,18.57922]
[1779534192282,29.23,74658.29,0.05,0.2998,0.00022,18.58893]
[1779534198324,29.23,74658.82,0.05,0.29991,0.00022,18.59206]
[1779534203359,29.23,74659.17,0.05,0.29997,0.00022,18.59406]
[1779534209400,29.22,74659.48,0.05,0.30003,0.00022,18.59573]
[1779534214659,29.22,74659.69,0.05,0.30003,0.00022,18.59238]
[1779534220478,29.22,74660.08,0.05,0.30011,0.00022,18.5946]
[1779534226520,29.22,74661.65,0.05,0.30045,0.00022,18.60443]
[1779534231551,29.22,74659.4,0.05,0.29994,0.00022,18.58961]
[1779534236592,29.22,74659.95,0.05,0.30005,0.00022,18.59292]
[1779534238566,29.22,74659.16,0.05,0.29987,0.00022,18.58775]
[1779534238644,29.22,74659.16,0.05,0.29987,0.00022,18.58775]
[1779534239587,29.22,74660.61,0.05,0.30019,0.00022,18.59708]
[1779534244869,29.21,74663.84,0.05,0.3009,0.00022,18.61782]
[1779534250900,29.21,74663.17,0.05,0.30075,0.00022,18.61343]
[1779534256739,29.21,74661.85,0.05,0.30045,0.00022,18.60465]
[1779534262781,29.21,74661.09,0.05,0.30028,0.00022,18.59961]
[1779534267816,29.21,74660.23,0.05,0.30008,0.00022,18.59398]
[1779534272851,29.21,74659.7,0.05,0.29993,0.00022,18.5861]
[1779534277886,29.21,74659.34,0.05,0.29985,0.00022,18.58381]
[1779534284935,29.21,74659.02,0.05,0.29979,0.00022,18.58185]
[1779534289971,29.21,74659.22,0.05,0.29983,0.00022,18.58319]
[1779534295221,29.21,74660.32,0.05,0.30008,0.00022,18.59038]
[1779534300732,29.21,74660.19,0.05,0.30005,0.00022,18.58956]
[1779534306846,29.21,74660.22,0.05,0.30006,0.00022,18.58988]
[1779534313131,29.22,74659.24,0.05,0.29985,0.00022,18.5837]
[1779534323105,29.22,74658.83,0.05,0.29976,0.00022,18.5811]
[1779534328207,29.22,74658.23,0.05,0.29964,0.00022,18.57756]
[1779534334280,29.22,74657.86,0.05,0.29953,0.00022,18.571]
[1779534337689,29.22,74657.86,0.05,0.29953,0.00022,18.57107]
[1779534337775,29.22,74657.86,0.05,0.29953,0.00022,18.57107]
[1779534338153,29.22,74658.04,0.05,0.29958,0.00022,18.57232]
[1779534338168,29.22,74658.04,0.05,0.29958,0.00022,18.57232]
[1779534338414,29.22,74658.04,0.05,0.29958,0.00022,18.57232]
[1779534338604,29.22,74658.04,0.05,0.29958,0.00022,18.57232]
[1779534338815,29.22,74658.04,0.05,0.29958,0.00022,18.57232]
[1779534338842,29.22,74658.04,0.05,0.29958,0.00022,18.57232]
[1779534339018,29.22,74658.04,0.05,0.29958,0.00022,18.57232]
[1779534338912,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339051,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339238,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339261,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339454,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339476,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339655,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339686,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339892,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339922,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339935,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534339939,29.22,74673.0,0.05,0.30292,0.00022,18.66897]
[1779534340007,29.22,74680.08,0.05,0.3045,0.00022,18.71434]
[1779534340255,29.22,74680.08,0.05,0.3045,0.00022,18.71434]
[1779534340283,29.22,74680.08,0.05,0.3045,0.00022,18.71434]
[1779534340333,29.22,74680.54,0.05,0.30461,0.00022,18.71727]
[1779534342672,29.22,74680.54,0.05,0.30461,0.00022,18.71731]
[1779534342827,29.22,74676.33,0.05,0.30366,0.00022,18.6904]
[1779534345488,29.22,74674.67,0.05,0.30329,0.00022,18.67974]
[1779534345521,29.22,74674.67,0.05,0.30329,0.00022,18.67974]
[1779534346737,29.22,74674.3,0.05,0.30321,0.00022,18.67737]
[1779534346831,29.22,74673.65,0.05,0.30306,0.00022,18.67313]
[1779534352408,29.22,74673.81,0.05,0.30308,0.00022,18.67372]
[1779534358061,29.22,74673.37,0.05,0.30297,0.00022,18.67059]
[1779534363482,29.21,74673.14,0.05,0.3029,0.00022,18.66855]
[1779534368517,29.21,74677.53,0.05,0.30387,0.00022,18.69645]
[1779534372607,29.21,74675.13,0.05,0.30333,0.00022,18.68087]
[1779534372611,29.21,74675.13,0.05,0.30333,0.00022,18.68087]
[1779534372709,29.21,74675.23,0.05,0.30335,0.00022,18.68151]
[1779534379594,29.21,74675.59,0.05,0.30341,0.00022,18.68317]
[1779534384630,29.21,74666.27,0.05,0.30131,0.00022,18.62293]
[1779534389665,29.2,74662.35,0.05,0.30043,0.00022,18.5974]
[1779534395924,29.2,74663.57,0.05,0.30066,0.00022,18.60065]
[1779534401964,29.2,74666.77,0.05,0.30137,0.00022,18.62114]
[1779534402065,29.2,74666.77,0.05,0.30137,0.00022,18.62114]
[1779534402074,29.2,74666.77,0.05,0.30137,0.00022,18.62114]
[1779534402155,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402186,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402365,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402404,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402628,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402673,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402845,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402877,29.2,74672.01,0.05,0.30253,0.00022,18.65471]
[1779534402946,29.2,74673.7,0.05,0.30291,0.00022,18.66557]
[1779534404451,29.2,74673.7,0.05,0.30291,0.00022,18.66557]
[1779534404774,29.2,74673.69,0.05,0.3029,0.00022,18.66532]
[1779534409809,29.2,74672.67,0.05,0.30266,0.00022,18.65837]
[1779534410417,29.2,74672.67,0.05,0.30266,0.00022,18.65837]
[1779534411034,29.2,74672.09,0.05,0.30252,0.00022,18.65445]
[1779534416036,29.19,74672.09,0.05,0.30251,0.00022,18.65407]
[1779534421038,29.19,74670.34,0.05,0.3021,0.00022,18.64234]
[1779534426045,29.19,74669.92,0.05,0.30199,0.00022,18.63921]
[1779534431052,29.19,74674.38,0.05,0.30298,0.00022,18.66756]
[1779534431061,29.19,74682.31,0.05,0.30475,0.00022,18.71828]
[1779534431486,29.19,74682.31,0.05,0.30475,0.00022,18.71828]
[1779534431509,29.19,74682.31,0.05,0.30475,0.00022,18.71828]
[1779534437042,29.18,74684.21,0.05,0.30517,0.00022,18.73003]
[1779534443044,29.18,74686.66,0.05,0.30569,0.00022,18.74498]
[1779534448079,29.18,74684.29,0.05,0.30514,0.00022,18.72935]
[1779534454121,29.18,74683.76,0.05,0.30497,0.00022,18.7211]
[1779534457701,29.17,74683.9,0.05,0.305,0.00022,18.72184]
[1779534457765,29.17,74683.77,0.05,0.30497,0.00022,18.72101]
[1779534463184,29.17,74683.48,0.05,0.30489,0.00022,18.71871]
[1779534469225,29.17,74682.61,0.05,0.30467,0.00022,18.71271]
[1779534474262,29.17,74682.09,0.05,0.30454,0.00022,18.70902]
[1779534479295,29.17,74681.53,0.05,0.30441,0.00022,18.70509]
[1779534486559,29.16,74680.97,0.05,0.30426,0.00022,18.70102]
[1779534492388,29.16,74680.71,0.05,0.30419,0.00022,18.69893]
[1779534494408,29.16,74680.76,0.05,0.3042,0.00022,18.69917]
[1779534496914,29.16,74680.59,0.05,0.30415,0.00022,18.69793]
[1779534497091,29.16,74688.05,0.05,0.30583,0.00023,18.74542]
[1779534502458,29.16,74689.35,0.05,0.30611,0.00023,18.75344]
[1779534507001,29.16,74690.78,0.05,0.30643,0.00023,18.76236]
[1779534507039,29.16,74690.78,0.05,0.30643,0.00023,18.76236]
[1779534507122,29.16,74690.78,0.05,0.30643,0.00023,18.76236]
[1779534507207,29.16,74690.78,0.05,0.30643,0.00023,18.76236]
[1779534507166,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534507369,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534507413,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534507599,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534507624,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534507821,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534507865,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534508086,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534508106,29.16,74695.28,0.05,0.30744,0.00023,18.79073]
[1779534508148,29.15,74695.65,0.05,0.30752,0.00023,18.79301]
[1779534509170,29.15,74695.65,0.05,0.30752,0.00023,18.79301]
[1779534509185,29.15,74694.11,0.05,0.30717,0.00023,18.78327]
[1779534509277,29.15,74694.11,0.05,0.30717,0.00023,18.78327]
[1779534509511,29.15,74694.11,0.05,0.30717,0.00023,18.78327]
[1779534513231,29.15,74693.13,0.05,0.30691,0.00023,18.77249]
[1779534514177,29.15,74690.85,0.05,0.30639,0.00023,18.7579]
[1779534519226,29.15,74687.89,0.05,0.30572,0.00023,18.73891]
[1779534524262,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524607,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524616,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524657,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524689,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524694,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524718,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524937,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534524969,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534525145,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534525175,29.15,74687.63,0.05,0.30565,0.00023,18.73707]
[1779534525029,29.15,74692.88,0.05,0.30683,0.00023,18.7703]
[1779534525350,29.15,74692.88,0.05,0.30683,0.00023,18.7703]
[1779534525382,29.15,74692.88,0.05,0.30683,0.00023,18.7703]
[1779534525563,29.15,74692.88,0.05,0.30683,0.00023,18.7703]
[1779534525591,29.15,74692.88,0.05,0.30683,0.00023,18.7703]
[1779534525665,29.15,74693.31,0.05,0.30692,0.00023,18.77293]
[1779534527596,29.15,74693.76,0.05,0.30702,0.00023,18.77569]
[1779534527664,29.15,74693.76,0.05,0.30702,0.00023,18.77569]
[1779534527811,29.15,74693.76,0.05,0.30702,0.00023,18.77561]
[1779534533687,29.15,74697.98,0.05,0.30796,0.00023,18.80201]
[1779534539727,29.15,74699.53,0.05,0.30831,0.00023,18.81166]
[1779534544762,29.15,74700.4,0.05,0.3085,0.00023,18.81719]
[1779534549797,29.15,74701.84,0.05,0.30883,0.00023,18.82629]
[1779534554833,29.15,74702.81,0.05,0.30905,0.00023,18.83238]
[1779534559873,29.15,74704.0,0.05,0.30932,0.00023,18.83983]
[1779534565914,29.15,74704.55,0.05,0.30944,0.00023,18.84323]
[1779534572963,29.15,74704.76,0.05,0.30945,0.00023,18.84005]
[1779534577999,29.15,74704.91,0.05,0.30949,0.00023,18.84103]
[1779534583034,29.15,74704.97,0.05,0.3095,0.00023,18.84149]
[1779534588068,29.15,74705.42,0.05,0.30961,0.00023,18.84429]
[1779534593104,29.15,74705.11,0.05,0.30953,0.00023,18.84231]
[1779534598345,29.15,74706.07,0.05,0.30975,0.00023,18.84833]
[1779534604181,29.15,74706.3,0.05,0.3098,0.00023,18.8498]
[1779534609217,29.15,74710.53,0.05,0.31077,0.00023,18.87632]
[1779534610604,29.15,74712.87,0.05,0.3113,0.00023,18.89091]
[1779534610627,29.15,74712.87,0.05,0.3113,0.00023,18.89091]
[1779534616265,29.15,74711.86,0.05,0.31107,0.00023,18.88463]
[1779534621299,29.15,74709.38,0.05,0.3105,0.00023,18.86908]
[1779534626520,29.15,74708.46,0.05,0.31029,0.00023,18.86325]
[1779534632016,29.15,74710.17,0.05,0.31067,0.00023,18.87378]
[1779534637618,29.14,74708.76,0.05,0.31031,0.00023,18.86043]
[1779534643452,29.14,74709.32,0.05,0.31043,0.00023,18.86373]
[1779534643551,29.14,74716.21,0.05,0.31199,0.00023,18.90654]
[1779534649498,29.14,74719.3,0.05,0.31268,0.00023,18.92523]
[1779534655538,29.14,74721.65,0.05,0.31319,0.00023,18.93922]
[1779534660573,29.13,74722.38,0.05,0.31334,0.00023,18.94321]
[1779534664667,29.13,74716.3,0.05,0.31194,0.00023,18.90517]
[1779534669669,29.13,74717.22,0.05,0.31214,0.00023,18.91055]
[1779534674795,29.13,74717.23,0.05,0.31213,0.00023,18.91041]
[1779534682728,29.12,74719.28,0.05,0.31257,0.00023,18.92243]
[1779534687968,29.12,74715.3,0.05,0.31165,0.00023,18.8974]
[1779534694513,29.12,74715.3,0.05,0.31165,0.00023,18.89734]
[1779534696827,29.12,74709.02,0.05,0.31017,0.00023,18.85326]
[1779534702867,29.12,74707.54,0.05,0.30983,0.00023,18.8438]
[1779534708108,29.12,74706.25,0.05,0.30953,0.00023,18.83551]
[1779534716966,29.11,74706.25,0.05,0.30952,0.00023,18.83513]
[1779534723008,29.11,74704.96,0.05,0.30921,0.00023,18.82679]
[1779534728251,29.11,74704.27,0.05,0.30905,0.00023,18.82222]
[1779534738321,29.11,74702.49,0.05,0.30863,0.00023,18.81048]
[1779534747193,29.1,74698.2,0.05,0.30764,0.00023,18.783]
[1779534753234,29.1,74695.83,0.05,0.30706,0.00023,18.76325]
[1779534758461,29.1,74696.84,0.05,0.30727,0.00023,18.76934]
[1779534766262,29.1,74696.19,0.05,0.30712,0.00023,18.765]
[1779534773364,29.1,74695.65,0.05,0.30698,0.00023,18.76125]
[1779534778601,29.09,74693.36,0.05,0.30644,0.00023,18.74599]
[1779534784452,29.09,74693.07,0.05,0.30636,0.00023,18.74369]
[1779534791636,29.09,74692.3,0.05,0.30617,0.00023,18.73848]
[1779534798741,29.09,74691.16,0.05,0.30589,0.00023,18.7305]
[1779534808811,29.08,74690.75,0.05,0.30577,0.00023,18.72721]
[1779534816176,29.08,74692.24,0.05,0.30606,0.00023,18.73199]
[1779534821711,29.08,74695.32,0.05,0.30673,0.00023,18.7509]
[1779534829144,29.07,74695.62,0.05,0.30679,0.00023,18.75239]
[1779534836562,29.07,74697.88,0.05,0.30728,0.00023,18.76626]
[1779534839180,29.07,74698.32,0.05,0.30735,0.00023,18.76831]
[1779534839267,29.07,74698.32,0.05,0.30735,0.00023,18.76831]
[1779534839274,29.07,74698.32,0.05,0.30735,0.00023,18.76831]
[1779534839360,29.07,74698.32,0.05,0.30735,0.00023,18.76831]
[1779534839396,29.07,74698.32,0.05,0.30735,0.00023,18.76831]
[1779534839401,29.06,74698.32,0.05,0.30734,0.00023,18.76806]
[1779534839576,29.06,74698.32,0.05,0.30734,0.00023,18.76806]
[1779534839608,29.06,74698.32,0.05,0.30734,0.00023,18.76806]
[1779534839795,29.06,74698.32,0.05,0.30734,0.00023,18.76806]
[1779534839817,29.06,74698.32,0.05,0.30734,0.00023,18.76806]
[1779534840018,29.06,74698.32,0.05,0.30734,0.00023,18.76806]
[1779534840052,29.06,74698.32,0.05,0.30734,0.00023,18.76806]
[1779534840154,29.06,74698.32,0.05,0.30734,0.00023,18.76794]
[1779534843406,29.06,74698.32,0.05,0.30733,0.00023,18.76782]
[1779534843434,29.06,74698.32,0.05,0.30733,0.00023,18.76782]
[1779534857962,29.05,74701.06,0.05,0.30788,0.00023,18.78316]
[1779534868035,29.05,74702.2,0.05,0.3081,0.00023,18.78935]
[1779534878417,29.04,74703.03,0.05,0.30828,0.00023,18.79434]
[1779534889375,29.03,74703.76,0.05,0.30831,0.00023,18.79193]
[1779534895229,29.02,74704.24,0.05,0.30839,0.00023,18.79421]
[1779534897992,29.02,74704.44,0.05,0.30843,0.00023,18.79535]
[1779534898027,29.02,74704.44,0.05,0.30843,0.00023,18.79535]
[1779534898158,29.02,74704.44,0.05,0.30843,0.00023,18.79535]
[1779534898256,29.02,74696.24,0.05,0.30657,0.00023,18.74313]
[1779534903290,29.02,74700.89,0.05,0.30761,0.00023,18.77235]
[1779534908325,29.02,74703.66,0.05,0.30822,0.00023,18.7895]
[1779534913359,29.01,74706.21,0.05,0.30878,0.00023,18.80513]
[1779534919589,29.01,74704.88,0.05,0.30846,0.00023,18.79615]
[1779534930211,29.01,74704.79,0.05,0.30841,0.00023,18.79491]
[1779534938541,29.0,74703.1,0.05,0.30793,0.00023,18.77795]
[1779534945589,28.99,74704.11,0.05,0.30812,0.00023,18.7833]
[1779534950626,28.99,74704.53,0.05,0.30819,0.00023,18.78531]
[1779534959871,28.98,74705.23,0.05,0.3083,0.00023,18.78856]
[1779534966737,28.97,74705.08,0.05,0.30824,0.00023,18.78684]
[1779534971772,28.97,74704.4,0.05,0.30806,0.00023,18.78178]
[1779534978109,28.97,74703.34,0.05,0.3078,0.00023,18.77471]
[1779534983855,28.96,74704.45,0.05,0.30802,0.00023,18.78072]
[1779534988891,28.96,74704.45,0.05,0.308,0.00023,18.78014]
[1779534994932,28.95,74704.28,0.05,0.3079,0.00023,18.77396]
[1779535000158,28.95,74704.59,0.05,0.30795,0.00023,18.77547]
[1779535006010,28.95,74705.32,0.05,0.30809,0.00023,18.77932]
[1779535011045,28.94,74706.03,0.05,0.30823,0.00023,18.78323]
[1779535016080,28.94,74705.3,0.05,0.30804,0.00023,18.77814]
[1779535021116,28.94,74705.93,0.05,0.30817,0.00023,18.78156]
[1779535026151,28.93,74705.66,0.05,0.30808,0.00023,18.77917]
[1779535033199,28.93,74704.94,0.05,0.30789,0.00023,18.77395]
[1779535040438,28.93,74705.22,0.05,0.30792,0.00023,18.77488]
[1779535050508,28.92,74705.33,0.05,0.30791,0.00023,18.77453]
[1779535056361,28.92,74706.6,0.05,0.30815,0.00023,18.77767]
[1779535061395,28.91,74706.25,0.05,0.30804,0.00023,18.77482]
[1779535066534,28.91,74706.61,0.05,0.30811,0.00023,18.77679]
[1779535072475,28.91,74703.88,0.05,0.30747,0.00023,18.75894]
[1779535078518,28.91,74705.57,0.05,0.30784,0.00023,18.76931]
[1779535083551,28.9,74707.05,0.05,0.30816,0.00023,18.77813]
[1779535090791,28.9,74707.5,0.05,0.30823,0.00023,18.78024]
[1779535096644,28.89,74709.38,0.05,0.30864,0.00023,18.79171]
[1779535098658,28.89,74716.5,0.05,0.31027,0.00023,18.83666]
[1779535104700,28.89,74718.75,0.05,0.31078,0.00023,18.85056]
[1779535111512,28.89,74718.6,0.05,0.31074,0.00023,18.84958]
[1779535111543,28.89,74718.6,0.05,0.31074,0.00023,18.84958]
[1779535111571,28.89,74718.6,0.05,0.31074,0.00023,18.84958]
[1779535112013,28.89,74722.22,0.05,0.31153,0.00023,18.86773]
[1779535112022,28.89,74722.22,0.05,0.31153,0.00023,18.86773]
[1779535112756,28.89,74726.21,0.05,0.31245,0.00023,18.89269]
[1779535114324,28.89,74727.78,0.05,0.31281,0.00023,18.90249]
[1779535114336,28.89,74727.78,0.05,0.31281,0.00023,18.90249]
[1779535119862,28.89,74730.9,0.05,0.31351,0.00023,18.92165]
[1779535128099,28.89,74734.89,0.05,0.31442,0.00023,18.94612]
[1779535133903,28.89,74736.83,0.05,0.31485,0.00023,18.95773]
[1779535138938,28.88,74736.32,0.05,0.31472,0.00023,18.9542]
[1779535143973,28.88,74734.33,0.05,0.31425,0.00023,18.94168]
[1779535149008,28.88,74733.62,0.05,0.31408,0.00023,18.93703]
[1779535155050,28.88,74733.28,0.05,0.31399,0.00023,18.93474]
[1779535160085,28.88,74729.29,0.05,0.31307,0.00023,18.90976]
[1779535171362,28.88,74729.21,0.05,0.31301,0.00023,18.90455]
[1779535177203,28.88,74727.85,0.05,0.31269,0.00023,18.89588]
[1779535184253,28.87,74727.01,0.05,0.31249,0.00023,18.89046]
[1779535191502,28.87,74725.68,0.05,0.31217,0.00023,18.88198]
[1779535196854,28.87,74725.68,0.05,0.31217,0.00023,18.88191]
[1779535207414,28.87,74724.87,0.05,0.31197,0.00023,18.87653]
[1779535212450,28.87,74728.45,0.05,0.31279,0.00023,18.89878]
[1779535218492,28.87,74728.66,0.05,0.31283,0.00023,18.89986]
[1779535223527,28.87,74726.68,0.05,0.31237,0.00023,18.88737]
[1779535229568,28.87,74727.81,0.05,0.31263,0.00023,18.8943]
[1779535234604,28.87,74730.53,0.05,0.31322,0.00023,18.90687]
[1779535239640,28.87,74725.85,0.05,0.31214,0.00023,18.87765]
[1779535244674,28.87,74725.93,0.05,0.31216,0.00023,18.87813]
[1779535250716,28.87,74725.51,0.05,0.31206,0.00023,18.87546]
[1779535256758,28.87,74725.12,0.05,0.31197,0.00023,18.87295]
[1779535262802,28.87,74724.88,0.05,0.31191,0.00023,18.87136]
[1779535268111,28.87,74724.41,0.05,0.3118,0.00023,18.86834]
[1779535273880,28.86,74726.45,0.05,0.31227,0.00023,18.88101]
[1779535280318,28.86,74728.65,0.05,0.31277,0.00023,18.89468]
[1779535286971,28.86,74729.54,0.05,0.31297,0.00023,18.90005]
[1779535292210,28.86,74727.68,0.05,0.3125,0.00023,18.88394]
[1779535298051,28.86,74726.36,0.05,0.31219,0.00023,18.87557]
[1779535303083,28.86,74725.9,0.05,0.31208,0.00023,18.87262]
[1779535308115,28.86,74725.93,0.05,0.31209,0.00023,18.87273]
[1779535314917,28.86,74726.09,0.05,0.31212,0.00023,18.87365]
[1779535320202,28.86,74727.77,0.05,0.3125,0.00023,18.88405]
[1779535326244,28.86,74729.57,0.05,0.31291,0.00023,18.89518]
[1779535331280,28.86,74732.17,0.05,0.31351,0.00023,18.91132]
[1779535337321,28.86,74732.7,0.05,0.31363,0.00023,18.91449]
[1779535342586,28.86,74735.18,0.05,0.3142,0.00023,18.92981]
[1779535352656,28.86,74739.03,0.05,0.31504,0.00023,18.949]
[1779535359474,28.85,74737.17,0.05,0.3146,0.00023,18.93733]
[1779535369544,28.85,74737.15,0.05,0.3146,0.00023,18.93713]
[1779535374338,28.85,74737.29,0.05,0.31463,0.00023,18.93796]
[1779535374390,28.85,74737.29,0.05,0.31463,0.00023,18.93796]
[1779535375137,28.85,74736.83,0.05,0.31452,0.00023,18.93511]
[1779535375142,28.85,74736.83,0.05,0.31452,0.00023,18.93511]
[1779535375155,28.85,74736.83,0.05,0.31452,0.00023,18.93511]
[1779535375833,28.85,74740.37,0.05,0.31534,0.00023,18.957]
[1779535377196,28.85,74740.37,0.05,0.31534,0.00023,18.957]
[1779535377600,28.85,74741.26,0.05,0.31554,0.00023,18.96247]
[1779535382872,28.85,74742.3,0.05,0.31578,0.00023,18.96878]
[1779535388678,28.85,74743.23,0.05,0.31599,0.00023,18.97438]
[1779535393714,28.85,74743.59,0.05,0.31607,0.00023,18.97649]
[1779535403013,28.85,74743.7,0.05,0.31609,0.00023,18.97696]
[1779535409825,28.85,74742.72,0.05,0.31586,0.00023,18.97083]
[1779535420902,28.85,74741.77,0.05,0.3156,0.00023,18.96045]
[1779535425939,28.85,74742.62,0.05,0.31579,0.00023,18.96563]
[1779535431984,28.85,74745.35,0.05,0.31642,0.00023,18.98235]
[1779535437870,28.85,74746.27,0.05,0.31663,0.00023,18.98793]
[1779535441057,28.85,74768.09,0.05,0.3217,0.00023,19.12064]
[1779535446120,28.85,74773.15,0.05,0.32288,0.00023,19.15107]
[1779535446680,28.85,74773.15,0.05,0.32288,0.00023,19.15107]
[1779535446699,28.85,74773.15,0.05,0.32288,0.00023,19.15107]
[1779535447007,28.85,74773.15,0.05,0.32288,0.00023,19.15107]
[1779535447015,28.85,74773.15,0.05,0.32288,0.00023,19.15107]
[1779535447026,28.85,74773.15,0.05,0.32288,0.00023,19.15107]
[1779535447187,28.85,74773.18,0.05,0.32289,0.00023,19.15126]
[1779535449058,28.85,74773.18,0.05,0.32289,0.00023,19.15126]
[1779535449160,28.85,74773.4,0.05,0.32294,0.00023,19.15256]
[1779535455151,28.85,74773.42,0.05,0.32294,0.00023,19.15253]
[1779535459912,28.85,74772.39,0.05,0.32269,0.00023,19.14617]
[1779535459964,28.85,74772.39,0.05,0.32269,0.00023,19.14617]
[1779535461192,28.85,74764.87,0.05,0.32093,0.00023,19.10083]
[1779535461393,28.85,74764.87,0.05,0.32093,0.00023,19.10083]
[1779535462202,28.84,74759.69,0.05,0.31972,0.00023,19.06926]
[1779535467235,28.84,74756.52,0.05,0.31897,0.00023,19.04957]
[1779535472270,28.84,74754.86,0.05,0.31852,0.00023,19.03445]
[1779535477948,28.83,74755.27,0.05,0.3186,0.00023,19.03652]
[1779535483350,28.83,74748.56,0.05,0.31702,0.00023,18.99489]
[1779535490399,28.83,74748.54,0.05,0.31699,0.00023,18.9942]
[1779535499462,28.82,74748.2,0.05,0.31689,0.00023,18.99145]
[1779535505504,28.82,74748.11,0.05,0.31685,0.00023,18.99037]
[1779535510539,28.82,74748.42,0.05,0.3169,0.00023,18.9917]
[1779535512553,28.81,74755.13,0.05,0.31844,0.00023,19.03256]
[1779535517587,28.81,74760.45,0.05,0.31966,0.00023,19.06436]
[1779535522624,28.81,74764.9,0.05,0.32067,0.00023,19.0907]
[1779535527657,28.8,74768.45,0.05,0.32148,0.00023,19.11178]
[1779535532693,28.8,74769.31,0.05,0.32164,0.00023,19.11236]
[1779535537727,28.8,74778.01,0.05,0.32366,0.00023,19.16418]
[1779535541095,28.8,74778.15,0.05,0.32369,0.00023,19.16487]
[1779535541128,28.8,74778.15,0.05,0.32369,0.00023,19.16487]
[1779535541447,28.8,74778.2,0.05,0.32369,0.00023,19.16497]
[1779535541452,28.8,74778.2,0.05,0.32369,0.00023,19.16497]
[1779535541461,28.8,74778.2,0.05,0.32369,0.00023,19.16497]
[1779535542237,28.8,74778.18,0.05,0.32368,0.00023,19.16476]
[1779535543485,28.8,74778.18,0.05,0.32368,0.00023,19.16466]
[1779535545264,28.8,74778.33,0.05,0.32371,0.00023,19.16546]
[1779535550277,28.79,74778.33,0.05,0.32369,0.00023,19.165]
[1779535555286,28.79,74780.18,0.05,0.32411,0.00023,19.17576]
[1779535560311,28.79,74780.18,0.05,0.32411,0.00023,19.17556]
[1779535562274,28.79,74773.96,0.05,0.32264,0.00023,19.13824]
[1779535567278,28.79,74774.37,0.05,0.32273,0.00023,19.14049]
[1779535572292,28.78,74776.09,0.05,0.32311,0.00023,19.1503]
[1779535577317,28.78,74777.82,0.05,0.3235,0.00023,19.16011]
[1779535582339,28.77,74777.03,0.05,0.32328,0.00023,19.15461]
[1779535587363,28.77,74776.58,0.05,0.32315,0.00023,19.1514]
[1779535592386,28.77,74773.35,0.05,0.32235,0.00023,19.1272]
[1779535597387,28.77,74772.18,0.05,0.32206,0.00023,19.11978]
[1779535602409,28.76,74772.73,0.05,0.32217,0.00023,19.12274]
[1779535607421,28.76,74774.22,0.05,0.32251,0.00023,19.1314]
[1779535612422,28.76,74778.01,0.05,0.32338,0.00023,19.15361]
[1779535617424,28.76,74779.02,0.05,0.3236,0.00023,19.15928]
[1779535622443,28.75,74779.12,0.05,0.3236,0.00023,19.1593]
[1779535627451,28.75,74776.17,0.05,0.32289,0.00023,19.14121]
[1779535632471,28.75,74776.39,0.05,0.32292,0.00023,19.14213]
[1779535637488,28.74,74776.27,0.05,0.32288,0.00023,19.14103]
[1779535642499,28.74,74776.67,0.05,0.32296,0.00023,19.14304]
[1779535647507,28.74,74776.48,0.05,0.3229,0.00023,19.1416]
[1779535652528,28.74,74777.11,0.05,0.323,0.00023,19.14054]
[1779535657538,28.73,74776.73,0.05,0.3229,0.00023,19.13796]
[1779535661359,28.73,74769.66,0.05,0.32123,0.00023,19.09512]
[1779535666381,28.73,74769.21,0.05,0.32112,0.00023,19.09224]
[1779535671386,28.73,74769.57,0.05,0.32119,0.00023,19.0942]
[1779535676399,28.73,74770.81,0.05,0.32148,0.00023,19.10149]
[1779535681415,28.73,74774.09,0.05,0.32224,0.00023,19.12108]
[1779535686433,28.72,74776.45,0.05,0.32278,0.00023,19.135]
[1779535691462,28.72,74777.09,0.05,0.32292,0.00023,19.13855]
[1779535696477,28.72,74777.09,0.05,0.32291,0.00023,19.13831]
[1779535699226,28.72,74777.43,0.05,0.32298,0.00023,19.14026]
[1779535699260,28.72,74777.43,0.05,0.32298,0.00023,19.14026]
[1779535699709,28.72,74777.43,0.05,0.32298,0.00023,19.14026]
[1779535703889,28.72,74777.43,0.05,0.32297,0.00023,19.14006]
[1779535708924,28.72,74777.25,0.05,0.32293,0.00023,19.13884]
[1779535715200,28.72,74773.09,0.05,0.32192,0.00023,19.1094]
[1779535721289,28.72,74773.49,0.05,0.32201,0.00023,19.1118]
[1779535729342,28.72,74773.92,0.05,0.32211,0.00023,19.11437]
[1779535735341,28.72,74774.26,0.05,0.32219,0.00023,19.11636]
[1779535741147,28.72,74774.47,0.05,0.32224,0.00023,19.11758]
[1779535746183,28.72,74774.18,0.05,0.32216,0.00023,19.11574]
[1779535755480,28.71,74774.53,0.05,0.32223,0.00023,19.11749]
[1779535765685,28.71,74774.65,0.05,0.32226,0.00023,19.11816]
[1779535771361,28.71,74773.98,0.05,0.32205,0.00023,19.10919]
[1779535776397,28.71,74772.93,0.05,0.3218,0.00023,19.10277]
[1779535781431,28.71,74772.54,0.05,0.3217,0.00023,19.10033]
[1779535788480,28.71,74772.26,0.05,0.32163,0.00023,19.09845]
[1779535794062,28.71,74773.03,0.05,0.3218,0.00023,19.10301]
[1779535800380,28.71,74773.98,0.05,0.32202,0.00023,19.10853]
[1779535805831,28.7,74775.67,0.05,0.3224,0.00023,19.11836]
[1779535811642,28.7,74776.06,0.05,0.32248,0.00023,19.12039]
[1779535819598,28.7,74775.81,0.05,0.32241,0.00023,19.11858]
[1779535824914,28.7,74775.59,0.05,0.32234,0.00023,19.11677]
[1779535830777,28.69,74772.09,0.05,0.3215,0.00023,19.09534]
[1779535836042,28.69,74770.08,0.05,0.321,0.00023,19.0787]
[1779535841853,28.69,74765.1,0.05,0.31982,0.00023,19.04818]
[1779535848332,28.69,74763.78,0.05,0.3195,0.00023,19.03983]
[1779535853940,28.68,74756.6,0.05,0.3178,0.00023,18.99525]
[1779535860010,28.68,74755.92,0.05,0.31762,0.00023,18.99068]
[1779535866254,28.68,74756.06,0.05,0.31763,0.00023,18.99097]
[1779535873069,28.68,74755.57,0.05,0.3175,0.00023,18.98747]
[1779535883137,28.67,74754.73,0.05,0.31727,0.00023,18.98154]
[1779535888175,28.67,74753.27,0.05,0.31692,0.00023,18.97218]
[1779535894217,28.67,74753.42,0.05,0.3169,0.00023,18.96829]
[1779535899254,28.66,74755.37,0.05,0.31735,0.00023,18.97998]
[1779535905295,28.66,74757.32,0.05,0.31779,0.00023,18.99164]
[1779535910330,28.66,74759.27,0.05,0.31823,0.00023,19.00341]
[1779535916603,28.66,74759.53,0.05,0.31828,0.00023,19.00472]
[1779535926673,28.66,74761.82,0.05,0.3188,0.00023,19.01836]
[1779535937521,28.65,74762.48,0.05,0.31894,0.00023,19.02204]
[1779535942555,28.65,74760.1,0.05,0.31838,0.00023,19.00728]
[1779535945577,28.65,74767.18,0.05,0.32003,0.00023,19.05051]
[1779535951622,28.65,74767.98,0.05,0.32019,0.00023,19.05091]
[1779535957021,28.65,74768.71,0.05,0.32036,0.00023,19.05531]
[1779535964147,28.65,74769.6,0.05,0.32056,0.00023,19.06062]
[1779535969750,28.65,74769.93,0.05,0.32063,0.00023,19.06245]
[1779535977025,28.65,74770.47,0.05,0.32075,0.00023,19.0656]
[1779535983848,28.65,74770.93,0.05,0.32085,0.00023,19.06822]
[1779535994922,28.65,74771.17,0.05,0.3209,0.00023,19.06944]
[1779535999960,28.64,74771.37,0.05,0.32094,0.00023,19.07052]
[1779536004996,28.64,74769.8,0.05,0.32057,0.00023,19.06088]
[1779536011037,28.64,74770.32,0.05,0.32065,0.00023,19.05955]
[1779536016072,28.64,74765.25,0.05,0.31946,0.00023,19.02844]
[1779536021107,28.64,74765.29,0.05,0.31945,0.00023,19.02842]
[1779536027376,28.64,74763.26,0.05,0.31897,0.00023,19.01576]
[1779536036212,28.64,74760.75,0.05,0.31837,0.00023,19.00005]
[1779536043490,28.64,74759.81,0.05,0.31815,0.00023,18.99424]
[1779536047520,28.63,74753.92,0.05,0.31676,0.00023,18.9576]
[1779536053151,28.63,74753.8,0.05,0.31672,0.00023,18.95674]
[1779536059374,28.63,74753.76,0.05,0.3167,0.00023,18.95621]
[1779536067662,28.63,74753.0,0.05,0.31652,0.00023,18.95124]
[1779536076492,28.63,74753.23,0.05,0.31653,0.00023,18.94803]
[1779536081527,28.63,74753.25,0.05,0.31653,0.00023,18.94802]
[1779536086561,28.63,74748.97,0.05,0.31552,0.00023,18.92133]
[1779536092603,28.63,74748.91,0.05,0.31551,0.00023,18.92093]
[1779536097872,28.63,74751.35,0.05,0.31608,0.00023,18.93607]
[1779536107944,28.63,74751.71,0.05,0.31616,0.00023,18.93821]
[1779536114805,28.63,74752.13,0.05,0.31625,0.00023,18.94076]
[1779536122002,28.62,74752.27,0.05,0.31628,0.00023,18.94139]
[1779536127852,28.62,74752.57,0.05,0.31634,0.00023,18.94304]
[1779536132887,28.62,74752.69,0.05,0.31633,0.00023,18.93923]
[1779536138154,28.62,74752.77,0.05,0.31634,0.00023,18.93956]
[1779536145361,28.62,74752.94,0.05,0.31637,0.00023,18.94042]
[1779536151013,28.62,74748.98,0.05,0.31544,0.00023,18.91572]
[1779536158298,28.62,74749.31,0.05,0.31552,0.00023,18.91771]
[1779536166745,28.62,74747.48,0.05,0.31509,0.00023,18.9063]
[1779536172161,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175010,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175064,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175093,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175267,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175297,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175477,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175504,28.62,74744.45,0.05,0.31438,0.00023,18.88746]
[1779536175578,28.62,74736.4,0.05,0.31251,0.00023,18.83703]
[1779536176220,28.62,74736.4,0.05,0.31251,0.00023,18.83703]
[1779536176245,28.62,74736.4,0.05,0.31251,0.00023,18.83703]
[1779536176462,28.62,74736.4,0.05,0.31251,0.00023,18.83703]
[1779536176551,28.62,74734.1,0.05,0.31198,0.00023,18.82257]
[1779536181972,28.62,74730.38,0.05,0.31112,0.00023,18.79924]
[1779536185417,28.62,74728.27,0.05,0.31064,0.00023,18.78604]
[1779536185434,28.62,74728.27,0.05,0.31064,0.00023,18.78604]
[1779536185519,28.62,74718.58,0.05,0.3084,0.00023,18.72431]
[1779536186717,28.62,74718.58,0.05,0.3084,0.00023,18.72431]
[1779536186811,28.62,74717.75,0.05,0.30821,0.00023,18.71908]
[1779536194315,28.63,74714.65,0.05,0.30748,0.00023,18.69539]
[1779536199405,28.63,74712.38,0.05,0.30697,0.00023,18.68108]
[1779536208007,28.63,74712.38,0.05,0.30698,0.00023,18.68124]
[1779536214454,28.63,74705.38,0.05,0.30538,0.00023,18.63656]
[1779536219490,28.63,74706.02,0.05,0.30553,0.00023,18.64061]
[1779536226539,28.63,74707.5,0.05,0.30586,0.00023,18.65002]
[1779536232582,28.63,74707.39,0.05,0.30583,0.00023,18.64917]
[1779536237617,28.63,74707.01,0.05,0.30574,0.00023,18.64663]
[1779536243659,28.63,74706.54,0.05,0.30563,0.00023,18.6435]
[1779536248939,28.63,74706.01,0.05,0.30551,0.00023,18.64004]
[1779536257264,28.63,74705.93,0.05,0.30545,0.00023,18.63509]
[1779536262793,28.63,74705.7,0.05,0.3054,0.00023,18.63371]
[1779536268835,28.63,74705.63,0.05,0.30539,0.00023,18.63335]
[1779536271224,28.63,74705.45,0.05,0.30535,0.00023,18.63222]
[1779536271256,28.63,74705.45,0.05,0.30535,0.00023,18.63222]
[1779536271349,28.63,74705.45,0.05,0.30535,0.00023,18.63222]
[1779536271367,28.63,74705.45,0.05,0.30535,0.00023,18.63222]
[1779536277903,28.63,74705.22,0.05,0.3053,0.00023,18.63086]
[1779536280380,28.63,74705.1,0.05,0.30528,0.00023,18.6301]
[1779536280400,28.63,74705.1,0.05,0.30528,0.00023,18.6301]
[1779536281323,28.63,74705.1,0.05,0.30528,0.00023,18.63012]
[1779536281932,28.63,74705.19,0.05,0.3053,0.00023,18.63072]
[1779536289995,28.63,74701.06,0.05,0.30434,0.00023,18.60361]
[1779536295025,28.63,74699.68,0.05,0.30401,0.00023,18.59446]
[1779536300060,28.63,74700.38,0.05,0.30417,0.00023,18.59891]
[1779536306559,28.63,74701.25,0.05,0.30437,0.00023,18.60444]
[1779536315165,28.62,74702.36,0.05,0.30458,0.00023,18.60692]
[1779536320673,28.62,74702.33,0.05,0.30457,0.00023,18.60661]
[1779536322214,28.62,74695.33,0.05,0.30295,0.00023,18.56089]
[1779536324527,28.62,74694.5,0.05,0.30276,0.00023,18.55547]
[1779536324716,28.62,74694.5,0.05,0.30276,0.00023,18.55547]
[1779536324729,28.62,74694.5,0.05,0.30276,0.00023,18.55547]
[1779536324738,28.62,74694.5,0.05,0.30276,0.00023,18.55547]
[1779536324817,28.62,74694.33,0.05,0.30273,0.00023,18.55437]
[1779536329898,28.62,74694.99,0.05,0.30288,0.00023,18.55866]
[1779536335305,28.62,74699.86,0.05,0.30399,0.00023,18.59043]
[1779536340542,28.62,74698.49,0.05,0.30368,0.00023,18.58144]
[1779536340629,28.62,74698.49,0.05,0.30368,0.00023,18.58144]
[1779536340650,28.62,74698.49,0.05,0.30368,0.00023,18.58144]
[1779536340949,28.62,74698.49,0.05,0.30368,0.00023,18.58144]
[1779536341051,28.62,74698.75,0.05,0.30374,0.00023,18.58312]
[1779536349141,28.62,74698.79,0.05,0.30374,0.00023,18.58337]
[1779536354438,28.62,74698.85,0.05,0.30376,0.00023,18.58377]
[1779536359716,28.62,74697.45,0.05,0.30344,0.00023,18.57468]
[1779536367408,28.62,74698.22,0.05,0.30362,0.00023,18.57974]
[1779536372567,28.62,74699.41,0.05,0.30385,0.00023,18.58299]
[1779536377601,28.62,74699.49,0.05,0.30386,0.00023,18.58334]
[1779536383644,28.62,74699.41,0.05,0.30384,0.00023,18.58264]
[1779536389927,28.62,74699.33,0.05,0.30381,0.00023,18.58188]
[1779536394946,28.62,74701.04,0.05,0.3042,0.00023,18.5929]
[1779536399998,28.62,74701.04,0.05,0.3042,0.00023,18.59274]
[1779536405798,28.62,74705.22,0.05,0.30515,0.00023,18.61974]
[1779536412847,28.62,74707.19,0.05,0.3056,0.00023,18.63232]
[1779536420150,28.62,74709.64,0.05,0.30616,0.00023,18.64796]
[1779536430973,28.61,74711.19,0.05,0.3065,0.00023,18.65768]
[1779536436013,28.61,74712.95,0.05,0.30687,0.00023,18.66442]
[1779536442052,28.61,74715.46,0.05,0.30744,0.00023,18.68039]
[1779536447088,28.61,74718.15,0.05,0.30806,0.00023,18.69752]
[1779536454137,28.61,74718.25,0.05,0.30807,0.00023,18.69777]
[1779536459173,28.61,74717.39,0.05,0.30786,0.00023,18.692]
[1779536469241,28.6,74717.72,0.05,0.30791,0.00023,18.69351]
[1779536475077,28.6,74718.3,0.05,0.30804,0.00023,18.69718]
[1779536480572,28.6,74716.84,0.05,0.30768,0.00023,18.68722]
[1779536489250,28.6,74716.84,0.05,0.30768,0.00023,18.68701]
[1779536491783,28.6,74723.54,0.05,0.30918,0.00023,18.72512]
[1779536495424,28.59,74731.8,0.05,0.31109,0.00023,18.77741]
[1779536500716,28.59,74733.24,0.05,0.31141,0.00023,18.78618]
[1779536510533,28.59,74733.48,0.05,0.31142,0.00023,18.78667]
[1779536516575,28.58,74732.91,0.05,0.31126,0.00023,18.78237]
[1779536520856,28.58,74726.41,0.05,0.30974,0.00023,18.74061]
[1779536526645,28.57,74724.9,0.05,0.30936,0.00023,18.73024]
[1779536531681,28.57,74720.96,0.05,0.30842,0.00023,18.70436]
[1779536536717,28.57,74717.76,0.05,0.30766,0.00023,18.68327]
[1779536541751,28.56,74717.62,0.05,0.3076,0.00023,18.68171]
[1779536546788,28.56,74718.34,0.05,0.30774,0.00023,18.68551]
[1779536552829,28.56,74718.25,0.05,0.30766,0.00023,18.67985]
[1779536557864,28.55,74718.22,0.05,0.30763,0.00023,18.67905]
[1779536564914,28.55,74718.22,0.05,0.3076,0.00023,18.67819]
[1779536571207,28.54,74718.09,0.05,0.30753,0.00023,18.67648]
[1779536578006,28.54,74718.06,0.05,0.3075,0.00023,18.67554]
[1779536583042,28.53,74716.58,0.05,0.30713,0.00023,18.66541]
[1779536588077,28.53,74716.72,0.05,0.30715,0.00023,18.6658]
[1779536593113,28.53,74716.15,0.05,0.30699,0.00023,18.66161]
[1779536599156,28.53,74717.1,0.05,0.3072,0.00023,18.6674]
[1779536606204,28.52,74717.09,0.05,0.30719,0.00023,18.66696]
[1779536611243,28.52,74717.14,0.05,0.30715,0.00023,18.66259]
[1779536619297,28.52,74717.29,0.05,0.30718,0.00023,18.6633]
[1779536625573,28.52,74717.19,0.05,0.30715,0.00023,18.66245]
[1779536632385,28.52,74717.27,0.05,0.30715,0.00023,18.66254]
[1779536637422,28.52,74717.14,0.05,0.30711,0.00023,18.66148]
[1779536642800,28.52,74717.52,0.05,0.30719,0.00023,18.66377]
[1779536649510,28.51,74717.84,0.05,0.30726,0.00023,18.66549]
[1779536655552,28.51,74717.87,0.05,0.30725,0.00023,18.6653]
[1779536661055,28.51,74717.87,0.05,0.30725,0.00023,18.6653]
[1779536666145,28.51,74717.91,0.05,0.30724,0.00023,18.66521]
[1779536671916,28.51,74718.57,0.05,0.30734,0.00023,18.66452]
[1779536681352,28.5,74718.65,0.05,0.30735,0.00023,18.66473]
[1779536686772,28.5,74718.28,0.05,0.30724,0.00023,18.66168]
[1779536692056,28.5,74718.34,0.05,0.30724,0.00023,18.66177]
[1779536698247,28.5,74718.1,0.05,0.30718,0.00023,18.6601]
[1779536700870,28.5,74706.98,0.05,0.30459,0.00023,18.58743]
[1779536706682,28.5,74706.23,0.05,0.30441,0.00023,18.58246]
[1779536712197,28.5,74707.51,0.05,0.30471,0.00023,18.59084]
[1779536718995,28.49,74708.36,0.05,0.3049,0.00023,18.59614]
[1779536723186,28.49,74706.64,0.05,0.3045,0.00023,18.58483]
[1779536723223,28.49,74706.64,0.05,0.3045,0.00023,18.58483]
[1779536724927,28.49,74707.15,0.05,0.30461,0.00023,18.58806]
[1779536725050,28.49,74706.72,0.05,0.30451,0.00023,18.58523]
[1779536731091,28.49,74705.29,0.05,0.30414,0.00023,18.57135]
[1779536738536,28.49,74704.86,0.05,0.30404,0.00023,18.56854]
[1779536745189,28.49,74705.7,0.05,0.30424,0.00023,18.57412]
[1779536751231,28.49,74706.0,0.05,0.30431,0.00023,18.57615]
[1779536756266,28.49,74706.2,0.05,0.30436,0.00023,18.57754]
[1779536761300,28.49,74708.33,0.05,0.30486,0.00023,18.59153]
[1779536768356,28.49,74709.17,0.05,0.30505,0.00023,18.59698]
[1779536774394,28.49,74708.61,0.05,0.30492,0.00023,18.59331]
[1779536781443,28.49,74703.88,0.05,0.30383,0.00023,18.56256]
[1779536793528,28.5,74704.16,0.05,0.30387,0.00023,18.56022]
[1779536798563,28.5,74704.38,0.05,0.30392,0.00023,18.56172]
[1779536803598,28.5,74704.43,0.05,0.30394,0.00023,18.56212]
[1779536809548,28.5,74704.47,0.05,0.30395,0.00023,18.5624]
[1779536814675,28.5,74704.22,0.05,0.30389,0.00023,18.56085]
[1779536820448,28.5,74703.98,0.05,0.30384,0.00023,18.55931]
[1779536827765,28.5,74706.31,0.05,0.30438,0.00023,18.5746]
[1779536833048,28.5,74706.49,0.05,0.30442,0.00023,18.57579]
[1779536841061,28.5,74706.81,0.05,0.3045,0.00023,18.57789]
[1779536846899,28.5,74706.58,0.05,0.30444,0.00023,18.57639]
[1779536851937,28.5,74707.34,0.05,0.30458,0.00023,18.5769]
[1779536856968,28.5,74710.45,0.05,0.3053,0.00023,18.59711]
[1779536863258,28.5,74709.13,0.05,0.30499,0.00023,18.5884]
[1779536873328,28.5,74708.4,0.05,0.30482,0.00023,18.58342]
[1779536879123,28.5,74707.25,0.05,0.30454,0.00023,18.57579]
[1779536884158,28.49,74707.9,0.05,0.30469,0.00023,18.57992]
[1779536890619,28.49,74707.38,0.05,0.30457,0.00023,18.57646]
[1779536903169,28.49,74707.15,0.05,0.30451,0.00023,18.57481]
[1779536911346,28.49,74711.72,0.05,0.30552,0.00023,18.5998]
[1779536916382,28.49,74712.02,0.05,0.30559,0.00023,18.60171]
[1779536923680,28.49,74713.2,0.05,0.30586,0.00023,18.60933]
[1779536929050,28.49,74714.7,0.05,0.30621,0.00023,18.61904]
[1779536936522,28.49,74715.22,0.05,0.30633,0.00023,18.62235]
[1779536943875,28.49,74715.62,0.05,0.30642,0.00023,18.62494]
[1779536944463,28.49,74715.62,0.05,0.30642,0.00023,18.62494]
[1779536944472,28.49,74715.62,0.05,0.30642,0.00023,18.62494]
[1779536944672,28.49,74715.64,0.05,0.30642,0.00023,18.625]
[1779536952636,28.49,74714.26,0.05,0.3061,0.00023,18.61592]
[1779536957670,28.49,74713.31,0.05,0.30587,0.00023,18.60965]
[1779536963964,28.49,74711.54,0.05,0.30545,0.00023,18.59799]
[1779536970760,28.49,74710.43,0.05,0.30519,0.00023,18.59064]
[1779536976802,28.49,74709.69,0.05,0.30498,0.00023,18.58117]
[1779536984329,28.49,74706.91,0.05,0.30433,0.00023,18.56298]
[1779536994176,28.48,74706.93,0.05,0.30433,0.00023,18.56286]
[1779536997953,28.48,74713.11,0.05,0.30576,0.00023,18.60301]
[1779537003600,28.48,74716.05,0.05,0.30643,0.00023,18.62185]
[1779537010037,28.48,74716.84,0.05,0.30659,0.00023,18.62638]
[1779537015072,28.48,74717.06,0.05,0.30663,0.00023,18.62741]
[1779537022122,28.47,74716.8,0.05,0.30655,0.00023,18.6253]
[1779537029170,28.47,74712.84,0.05,0.30562,0.00023,18.59925]
[1779537034457,28.47,74710.27,0.05,0.30497,0.00023,18.57766]
[1779537040248,28.47,74708.82,0.05,0.30462,0.00023,18.56782]
[1779537049653,28.47,74708.05,0.05,0.30444,0.00023,18.56253]
[1779537058375,28.46,74705.65,0.05,0.30386,0.00023,18.54629]
[1779537064668,28.46,74704.55,0.05,0.3036,0.00023,18.53887]
[1779537072473,28.46,74703.71,0.05,0.30339,0.00023,18.53307]
[1779537078929,28.46,74703.74,0.05,0.3034,0.00023,18.53313]
[1779537084809,28.46,74702.99,0.05,0.30321,0.00023,18.52796]
[1779537090598,28.46,74705.28,0.05,0.30374,0.00023,18.54283]
[1779537095634,28.46,74708.76,0.05,0.3045,0.00023,18.56106]
[1779537100669,28.46,74709.92,0.05,0.30477,0.00023,18.56843]
[1779537105709,28.45,74711.24,0.05,0.30507,0.00023,18.57686]
[1779537110745,28.45,74712.24,0.05,0.30529,0.00023,18.58305]
[1779537115780,28.45,74713.07,0.05,0.30547,0.00023,18.58813]
[1779537120815,28.45,74711.72,0.05,0.30514,0.00023,18.57905]
[1779537125850,28.45,74710.45,0.05,0.30483,0.00023,18.57038]
[1779537126582,28.45,74710.45,0.05,0.30483,0.00023,18.57038]
[1779537126592,28.45,74710.45,0.05,0.30483,0.00023,18.57038]
[1779537126600,28.45,74710.45,0.05,0.30483,0.00023,18.57038]
[1779537126859,28.45,74709.87,0.05,0.30469,0.00023,18.56649]
[1779537129436,28.45,74709.32,0.05,0.30457,0.00023,18.56286]
[1779537129461,28.45,74709.32,0.05,0.30457,0.00023,18.56286]
[1779537129803,28.45,74709.32,0.05,0.30456,0.00023,18.56279]
[1779537134827,28.45,74708.46,0.05,0.30436,0.00023,18.55701]
[1779537139850,28.44,74707.52,0.05,0.30413,0.00023,18.55069]
[1779537144873,28.44,74707.52,0.05,0.30413,0.00023,18.55046]
[1779537149878,28.44,74705.32,0.05,0.30361,0.00023,18.53584]
[1779537154902,28.44,74706.95,0.05,0.30394,0.00023,18.54182]
[1779537159918,28.44,74705.58,0.05,0.30361,0.00023,18.53257]
[1779537164921,28.44,74704.76,0.05,0.30342,0.00023,18.52704]
[1779537169938,28.44,74704.41,0.05,0.30333,0.00023,18.52449]
[1779537174956,28.44,74704.01,0.05,0.30323,0.00023,18.52161]
[1779537179981,28.43,74704.06,0.05,0.30323,0.00023,18.52177]
[1779537184999,28.43,74703.65,0.05,0.30313,0.00023,18.51885]
[1779537190026,28.43,74703.13,0.05,0.303,0.00023,18.51514]
[1779537195035,28.43,74702.86,0.05,0.30293,0.00023,18.51314]
[1779537200053,28.43,74703.01,0.05,0.30295,0.00023,18.51391]
[1779537205053,28.43,74706.1,0.05,0.30366,0.00023,18.53403]
[1779537210082,28.43,74705.22,0.05,0.30345,0.00023,18.52809]
[1779537214930,28.43,74698.67,0.05,0.3019,0.00023,18.48033]
[1779537215130,28.43,74698.67,0.05,0.3019,0.00023,18.48033]
[1779537215147,28.43,74698.67,0.05,0.3019,0.00023,18.48033]
[1779537215742,28.43,74698.88,0.05,0.30195,0.00023,18.48172]
[1779537222335,28.43,74699.05,0.05,0.30199,0.00023,18.48295]
[1779537232595,28.43,74699.42,0.05,0.30208,0.00023,18.48563]
[1779537237629,28.43,74699.52,0.05,0.30211,0.00023,18.48636]
[1779537242664,28.43,74699.61,0.05,0.30213,0.00023,18.48707]
[1779537247700,28.43,74700.42,0.05,0.30232,0.00023,18.49241]
[1779537256024,28.43,74700.42,0.05,0.30231,0.00023,18.49225]
[1779537261797,28.43,74700.42,0.05,0.30231,0.00023,18.49218]
[1779537268847,28.43,74700.78,0.05,0.30239,0.00023,18.49442]
[1779537274891,28.43,74700.85,0.05,0.30237,0.00023,18.49031]
[1779537279924,28.43,74705.47,0.05,0.30344,0.00023,18.52066]
[1779537285657,28.43,74706.65,0.05,0.30371,0.00023,18.52832]
[1779537291095,28.42,74706.96,0.05,0.30377,0.00023,18.53011]
[1779537293019,28.42,74716.22,0.05,0.30591,0.00023,18.59038]
[1779537298054,28.42,74719.5,0.05,0.30666,0.00023,18.61137]
[1779537304718,28.42,74720.24,0.05,0.30683,0.00023,18.61596]
[1779537310051,28.42,74723.66,0.05,0.30761,0.00023,18.63759]
[1779537311222,28.42,74736.92,0.05,0.3107,0.00023,18.72258]
[1779537314822,28.41,74742.66,0.05,0.31204,0.00023,18.75898]
[1779537314851,28.41,74742.66,0.05,0.31204,0.00023,18.75898]
[1779537320471,28.41,74745.51,0.05,0.31268,0.00024,18.77642]
[1779537326515,28.41,74743.89,0.05,0.31228,0.00023,18.7655]
[1779537332293,28.4,74745.3,0.05,0.31255,0.00024,18.76947]
[1779537337501,28.4,74744.67,0.05,0.31238,0.00024,18.76486]
[1779537345617,28.39,74745.55,0.05,0.31256,0.00024,18.76969]
[1779537351426,28.39,74742.42,0.05,0.31178,0.00024,18.74872]
[1779537356872,28.39,74742.98,0.05,0.3119,0.00024,18.7519]
[1779537361961,28.38,74742.52,0.05,0.31177,0.00024,18.74832]
[1779537366999,28.38,74740.49,0.05,0.31126,0.00023,18.73474]
[1779537376868,28.37,74739.59,0.05,0.311,0.00023,18.72756]
[1779537382643,28.36,74738.28,0.05,0.31066,0.00023,18.71841]
[1779537388445,28.36,74737.04,0.05,0.31035,0.00023,18.70989]
[1779537392712,28.36,74731.15,0.05,0.30891,0.00023,18.66694]
[1779537398760,28.35,74733.37,0.05,0.30941,0.00023,18.68073]
[1779537407090,28.35,74733.06,0.05,0.30931,0.00023,18.67795]
[1779537413866,28.35,74738.83,0.05,0.31064,0.00024,18.71436]
[1779537418901,28.34,74739.91,0.05,0.31087,0.00024,18.72073]
[1779537425952,28.34,74741.44,0.05,0.3112,0.00024,18.72982]
[1779537429978,28.34,74728.78,0.05,0.30821,0.00023,18.64782]
[1779537437028,28.33,74728.97,0.05,0.30823,0.00023,18.6486]
[1779537444872,28.33,74725.35,0.05,0.30738,0.00023,18.62484]
[1779537450395,28.33,74724.2,0.05,0.3071,0.00023,18.6171]
[1779537457167,28.33,74723.48,0.05,0.30687,0.00023,18.60746]
[1779537464216,28.33,74722.52,0.05,0.30665,0.00023,18.60116]
[1779537470258,28.33,74721.94,0.05,0.30651,0.00023,18.59731]
[1779537477581,28.33,74720.02,0.05,0.30606,0.00023,18.58472]
[1779537487651,28.32,74719.86,0.05,0.30602,0.00023,18.58356]
[1779537495434,28.32,74719.68,0.05,0.30597,0.00023,18.5823]
[1779537507791,28.32,74719.48,0.05,0.30592,0.00023,18.58076]
[1779537513561,28.32,74721.6,0.05,0.30636,0.00023,18.58971]
[1779537518595,28.32,74724.35,0.05,0.30699,0.00023,18.60738]
[1779537523630,28.32,74724.83,0.05,0.3071,0.00023,18.61035]
[1779537532693,28.32,74726.86,0.05,0.30757,0.00023,18.62338]
[1779537533700,28.32,74733.14,0.05,0.30904,0.00023,18.66401]
[1779537539742,28.32,74733.5,0.05,0.30912,0.00023,18.66623]
[1779537545137,28.32,74734.37,0.05,0.30933,0.00023,18.6718]
[1779537554332,28.32,74735.16,0.05,0.30951,0.00024,18.67685]
[1779537560459,28.32,74735.4,0.05,0.30957,0.00024,18.67836]
[1779537566931,28.32,74735.05,0.05,0.30948,0.00024,18.67611]
[1779537567672,28.32,74735.05,0.05,0.30948,0.00024,18.67611]
[1779537567706,28.32,74735.05,0.05,0.30948,0.00024,18.67611]
[1779537573980,28.31,74733.45,0.05,0.30906,0.00023,18.66109]
[1779537579015,28.31,74731.07,0.05,0.3085,0.00023,18.64558]
[1779537585057,28.31,74730.67,0.05,0.3084,0.00023,18.64287]
[1779537590115,28.31,74728.45,0.05,0.30788,0.00023,18.62841]
[1779537592106,28.31,74717.92,0.05,0.30541,0.00023,18.55969]
[1779537597143,28.31,74715.35,0.05,0.30481,0.00023,18.54288]
[1779537602178,28.31,74711.62,0.05,0.30394,0.00023,18.51843]
[1779537605992,28.31,74707.95,0.05,0.30309,0.00023,18.49431]
[1779537606000,28.31,74707.95,0.05,0.30309,0.00023,18.49431]
[1779537606341,28.31,74702.34,0.05,0.30178,0.00023,18.4572]
[1779537611350,28.32,74700.5,0.05,0.30137,0.00023,18.44529]
[1779537613146,28.32,74701.22,0.05,0.30154,0.00023,18.45018]
[1779537613228,28.32,74701.22,0.05,0.30154,0.00023,18.45018]
[1779537613279,28.32,74701.17,0.05,0.30153,0.00023,18.44985]
[1779537614337,28.32,74692.8,0.05,0.29958,0.00023,18.39397]
[1779537615458,28.32,74692.8,0.05,0.29958,0.00023,18.39397]
[1779537615508,28.32,74692.8,0.05,0.29958,0.00023,18.39397]
[1779537618459,28.31,74692.05,0.05,0.2994,0.00023,18.3887]
[1779537618474,28.31,74692.05,0.05,0.2994,0.00023,18.3887]
[1779537618976,28.31,74692.05,0.05,0.2994,0.00023,18.3887]
[1779537619043,28.31,74692.05,0.05,0.2994,0.00023,18.3887]
[1779537619085,28.31,74692.05,0.05,0.2994,0.00023,18.3887]
[1779537619254,28.31,74692.05,0.05,0.2994,0.00023,18.3887]
[1779537619303,28.31,74692.05,0.05,0.2994,0.00023,18.3887]
[1779537619306,28.31,74691.62,0.05,0.2993,0.00023,18.38574]
[1779537620558,28.31,74688.65,0.05,0.29861,0.00023,18.36573]
[1779537620606,28.31,74688.65,0.05,0.29861,0.00023,18.36573]
[1779537626358,28.31,74687.66,0.05,0.29836,0.00023,18.3586]
[1779537628678,28.31,74688.59,0.05,0.29857,0.00023,18.36469]
[1779537628789,28.31,74688.59,0.05,0.29857,0.00023,18.36469]
[1779537628795,28.31,74688.59,0.05,0.29857,0.00023,18.36469]
[1779537629376,28.31,74690.66,0.05,0.29905,0.00023,18.37849]
[1779537632903,28.31,74690.54,0.05,0.29897,0.00023,18.37291]
[1779537633405,28.31,74690.67,0.05,0.299,0.00023,18.37368]
[1779537633711,28.31,74690.67,0.05,0.299,0.00023,18.37368]
[1779537633751,28.31,74690.67,0.05,0.299,0.00023,18.37368]
[1779537634411,28.31,74690.54,0.05,0.29897,0.00023,18.37271]
[1779537634948,28.31,74690.54,0.05,0.29897,0.00023,18.37271]
[1779537634960,28.31,74690.54,0.05,0.29897,0.00023,18.37271]
[1779537634995,28.31,74690.54,0.05,0.29897,0.00023,18.37271]
[1779537635418,28.31,74690.22,0.05,0.29889,0.00023,18.37047]
[1779537637453,28.31,74695.0,0.05,0.29999,0.00023,18.4024]
[1779537637469,28.31,74695.0,0.05,0.29999,0.00023,18.4024]
[1779537639309,28.31,74695.0,0.05,0.29999,0.00023,18.40228]
[1779537640604,28.3,74703.28,0.05,0.3019,0.00023,18.45717]
[1779537642378,28.3,74703.28,0.05,0.3019,0.00023,18.45717]
[1779537642385,28.3,74705.43,0.05,0.30239,0.00023,18.47118]
[1779537647502,28.3,74708.38,0.05,0.30305,0.00023,18.48989]
[1779537651530,28.29,74715.65,0.05,0.30473,0.00023,18.53722]
[1779537656569,28.29,74716.27,0.05,0.30485,0.00023,18.54075]
[1779537661604,28.29,74717.13,0.05,0.30503,0.00023,18.54588]
[1779537666638,28.29,74719.14,0.05,0.30549,0.00023,18.55865]
[1779537671674,28.28,74719.85,0.05,0.30564,0.00023,18.56297]
[1779537676710,28.28,74715.44,0.05,0.30459,0.00023,18.53336]
[1779537679570,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537679601,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537679759,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537679790,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537679986,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537680029,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537680121,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537680149,28.28,74710.31,0.05,0.30338,0.00023,18.49927]
[1779537680189,28.28,74710.31,0.05,0.30337,0.00023,18.49913]
[1779537681567,28.28,74710.31,0.05,0.30337,0.00023,18.49913]
[1779537681576,28.28,74710.31,0.05,0.30337,0.00023,18.49913]
[1779537681744,28.28,74707.3,0.05,0.30267,0.00023,18.47908]
[1779537686779,28.27,74706.82,0.05,0.30253,0.00023,18.47532]
[1779537691813,28.27,74705.01,0.05,0.30205,0.00023,18.45827]
[1779537693417,28.27,74705.01,0.05,0.30205,0.00023,18.45827]
[1779537699132,28.27,74704.3,0.05,0.30186,0.00023,18.45272]
[1779537705910,28.26,74704.3,0.05,0.30183,0.00023,18.45201]
[1779537710947,28.26,74704.0,0.05,0.30175,0.00023,18.44956]
[1779537719273,28.26,74703.56,0.05,0.30162,0.00023,18.44593]
[1779537722265,28.26,74703.84,0.05,0.30168,0.00023,18.44761]
[1779537726058,28.25,74694.33,0.05,0.29945,0.00023,18.38365]
[1779537729357,28.25,74684.28,0.05,0.29711,0.00023,18.31575]
[1779537735210,28.25,74679.51,0.05,0.296,0.00023,18.28297]
[1779537741163,28.25,74677.87,0.05,0.29559,0.00023,18.27119]
[1779537746198,28.25,74673.46,0.05,0.29456,0.00023,18.24073]
[1779537747503,28.25,74652.34,0.05,0.28971,0.00023,18.09516]
[1779537753532,28.25,74656.76,0.05,0.29069,0.00023,18.12152]
[1779537758283,28.25,74663.79,0.05,0.29231,0.00023,18.17023]
[1779537763318,28.25,74663.66,0.05,0.29229,0.00023,18.16945]
[1779537768353,28.25,74665.0,0.05,0.2926,0.00023,18.17885]
[1779537773388,28.25,74665.87,0.05,0.29281,0.00023,18.18503]
[1779537778943,28.25,74666.19,0.05,0.29289,0.00023,18.18736]
[1779537786479,28.25,74666.15,0.05,0.2929,0.00023,18.18763]
[1779537791513,28.25,74664.99,0.05,0.29264,0.00023,18.17996]
[1779537796550,28.26,74665.85,0.05,0.29285,0.00023,18.18627]
[1779537798563,28.26,74673.21,0.05,0.29455,0.00023,18.23693]
[1779537803599,28.26,74673.78,0.05,0.2947,0.00023,18.2412]
[1779537809363,28.26,74673.86,0.05,0.29472,0.00023,18.24181]
[1779537814675,28.26,74675.9,0.05,0.29515,0.00023,18.25126]
[1779537819994,28.26,74675.06,0.05,0.29495,0.00023,18.24522]
[1779537825753,28.26,74673.83,0.05,0.29465,0.00023,18.23641]
[1779537831795,28.25,74674.57,0.05,0.29481,0.00023,18.241]
[1779537836829,28.25,74674.14,0.05,0.29469,0.00023,18.23752]
[1779537841864,28.25,74671.52,0.05,0.29407,0.00023,18.21926]
[1779537848932,28.25,74670.41,0.05,0.2938,0.00023,18.21134]
[1779537854956,28.24,74669.77,0.05,0.29363,0.00023,18.20618]
[1779537860274,28.24,74669.47,0.05,0.29356,0.00023,18.20402]
[1779537867048,28.24,74669.37,0.05,0.29353,0.00023,18.20324]
[1779537872083,28.24,74669.09,0.05,0.29343,0.00023,18.19673]
[1779537877118,28.24,74669.92,0.05,0.29362,0.00023,18.20233]
[1779537888649,28.24,74670.21,0.05,0.29368,0.00023,18.20425]
[1779537899273,28.24,74669.31,0.05,0.29344,0.00023,18.1972]
[1779537903301,28.24,74678.35,0.05,0.29551,0.00023,18.25859]
[1779537910627,28.23,74680.53,0.05,0.29599,0.00023,18.27261]
[1779537916392,28.23,74678.99,0.05,0.29562,0.00023,18.26165]
[1779537923452,28.23,74677.75,0.05,0.29531,0.00023,18.25268]
[1779537929382,28.22,74677.12,0.05,0.29515,0.00023,18.24806]
[1779537933552,28.22,74667.45,0.05,0.29287,0.00023,18.17673]
[1779537938558,28.22,74664.63,0.05,0.29221,0.00023,18.15718]
[1779537944606,28.22,74671.07,0.05,0.2937,0.00023,18.20153]
[1779537949637,28.22,74672.33,0.05,0.29399,0.00023,18.21026]
[1779537955680,28.22,74674.36,0.05,0.29446,0.00023,18.22422]
[1779537960714,28.22,74675.5,0.05,0.29473,0.00023,18.23207]
[1779537965750,28.22,74675.89,0.05,0.29482,0.00023,18.23471]
[1779537970785,28.22,74674.7,0.05,0.29454,0.00023,18.22658]
[1779537975820,28.22,74671.51,0.05,0.29381,0.00023,18.20482]
[1779537981219,28.22,74671.62,0.05,0.29384,0.00023,18.20566]
[1779537987116,28.22,74671.54,0.05,0.29382,0.00023,18.20529]
[1779537992940,28.22,74671.97,0.05,0.2939,0.00023,18.20396]
[1779538001258,28.23,74672.37,0.05,0.294,0.00023,18.20702]
[1779538008631,28.23,74672.37,0.05,0.294,0.00023,18.2072]
[1779538016582,28.23,74673.04,0.05,0.29417,0.00023,18.21206]
[1779538017250,28.23,74673.55,0.05,0.2943,0.00023,18.21582]
[1779538017749,28.23,74673.0,0.05,0.29417,0.00023,18.21203]
[1779538019597,28.23,74671.9,0.05,0.29391,0.00023,18.20449]
[1779538019603,28.23,74671.9,0.05,0.29391,0.00023,18.20449]
[1779538019765,28.23,74671.73,0.05,0.29387,0.00023,18.20331]
[1779538024767,28.23,74671.73,0.05,0.29387,0.00023,18.20321]
[1779538029775,28.23,74673.02,0.05,0.29417,0.00023,18.21198]
[1779538034782,28.23,74674.53,0.05,0.29451,0.00023,18.22223]
[1779538039799,28.23,74674.9,0.05,0.2946,0.00023,18.22475]
[1779538044817,28.23,74676.12,0.05,0.29489,0.00023,18.23333]
[1779538049819,28.23,74676.12,0.05,0.2949,0.00023,18.23355]
[1779538054835,28.23,74677.87,0.05,0.29527,0.00023,18.24117]
[1779538059860,28.23,74678.84,0.05,0.29549,0.00023,18.24765]
[1779538064885,28.23,74681.1,0.05,0.29601,0.00023,18.26285]
[1779538069906,28.23,74681.28,0.05,0.29605,0.00023,18.26412]
[1779538074803,28.23,74681.37,0.05,0.29607,0.00023,18.26476]
[1779538079816,28.23,74680.87,0.05,0.29595,0.00023,18.2612]
[1779538084833,28.23,74680.99,0.05,0.29597,0.00023,18.2618]
[1779538089846,28.23,74681.59,0.05,0.2961,0.00023,18.26563]
[1779538093311,28.23,74681.59,0.05,0.29609,0.00023,18.26538]
[1779538098339,28.22,74681.59,0.05,0.29608,0.00023,18.26507]
[1779538103342,28.22,74681.92,0.05,0.29614,0.00023,18.26694]
[1779538108361,28.22,74681.95,0.05,0.29614,0.00023,18.26688]
[1779538113378,28.22,74682.11,0.05,0.29613,0.00023,18.26307]
[1779538118398,28.22,74682.11,0.05,0.29612,0.00023,18.26281]
[1779538123403,28.22,74682.11,0.05,0.29611,0.00023,18.26248]
[1779538128424,28.21,74680.96,0.05,0.29583,0.00023,18.25427]
[1779538133440,28.21,74680.66,0.05,0.29575,0.00023,18.25199]
[1779538138443,28.21,74680.66,0.05,0.29574,0.00023,18.25169]
[1779538143465,28.21,74680.29,0.05,0.29564,0.00023,18.24882]
[1779538148493,28.21,74682.33,0.05,0.2961,0.00023,18.26238]
[1779538153502,28.21,74681.8,0.05,0.29597,0.00023,18.25849]
[1779538158514,28.2,74681.14,0.05,0.2958,0.00023,18.25364]
[1779538163524,28.2,74680.88,0.05,0.29573,0.00023,18.25155]
[1779538168534,28.2,74677.15,0.05,0.29486,0.00023,18.22583]
[1779538173537,28.2,74677.6,0.05,0.29492,0.00023,18.22415]
[1779538178551,28.2,74677.6,0.05,0.2949,0.00023,18.22376]
[1779538183577,28.2,74678.22,0.05,0.29503,0.00023,18.22742]
[1779538188601,28.19,74676.69,0.05,0.29466,0.00023,18.21664]
[1779538193630,28.19,74675.18,0.05,0.2943,0.00023,18.20606]
[1779538198655,28.19,74675.99,0.05,0.29449,0.00023,18.21145]
[1779538203672,28.19,74676.55,0.05,0.29461,0.00023,18.21503]
[1779538207119,28.19,74674.38,0.05,0.2941,0.00023,18.20001]
[1779538212736,28.19,74673.56,0.05,0.2939,0.00023,18.19421]
[1779538218008,28.19,74673.56,0.05,0.2939,0.00023,18.19421]
[1779538223550,28.19,74672.47,0.05,0.29363,0.00023,18.18624]
[1779538228585,28.18,74672.18,0.05,0.29356,0.00023,18.184]
[1779538235388,28.18,74671.27,0.05,0.2933,0.00023,18.17301]
[1779538240670,28.18,74669.44,0.05,0.29287,0.00023,18.16005]
[1779538249550,28.18,74669.25,0.05,0.29282,0.00023,18.15866]
[1779538254768,28.18,74666.75,0.05,0.29223,0.00023,18.14095]
[1779538261388,28.18,74665.39,0.05,0.29191,0.00023,18.13135]
[1779538262830,28.18,74657.67,0.05,0.29012,0.00023,18.07752]
[1779538268013,28.18,74653.84,0.05,0.28924,0.00023,18.05087]
[1779538273157,28.18,74656.01,0.05,0.28974,0.00023,18.06603]
[1779538279291,28.18,74655.87,0.05,0.28971,0.00023,18.06503]
[1779538284984,28.18,74655.74,0.05,0.28967,0.00023,18.064]
[1779538293038,28.18,74655.58,0.05,0.28959,0.00023,18.05813]
[1779538303367,28.17,74655.17,0.05,0.28949,0.00023,18.05501]
[1779538312173,28.17,74654.85,0.05,0.28941,0.00023,18.0525]
[1779538322243,28.17,74654.65,0.05,0.28935,0.00023,18.05083]
[1779538325915,28.17,74647.41,0.05,0.28769,0.00023,18.0001]
[1779538326714,28.17,74637.01,0.05,0.28531,0.00023,17.92681]
[1779538332313,28.17,74636.18,0.05,0.28514,0.00023,17.92153]
[1779538337347,28.18,74636.56,0.05,0.28525,0.00023,17.92507]
[1779538342383,28.18,74636.49,0.05,0.28527,0.00023,17.92542]
[1779538347418,28.19,74635.44,0.05,0.28506,0.00023,17.91892]
[1779538352453,28.19,74634.38,0.05,0.28481,0.00023,17.90789]
[1779538359502,28.2,74636.06,0.05,0.28524,0.00023,17.92106]
[1779538364537,28.2,74636.18,0.05,0.28531,0.00023,17.92322]
[1779538369628,28.21,74636.08,0.05,0.28532,0.00023,17.92344]
[1779538377802,28.21,74636.08,0.05,0.28536,0.00023,17.92467]
[1779538383939,28.22,74635.9,0.05,0.28539,0.00023,17.92561]
[1779538389711,28.23,74635.08,0.05,0.28527,0.00023,17.92166]
[1779538396762,28.24,74635.07,0.05,0.28532,0.00023,17.92327]
[1779538401796,28.25,74634.71,0.05,0.28529,0.00023,17.92243]
[1779538406832,28.25,74634.85,0.05,0.28536,0.00023,17.92455]
[1779538411846,28.26,74635.02,0.05,0.28544,0.00023,17.92688]
[1779538416457,28.27,74633.0,0.05,0.28499,0.00023,17.90946]
[1779538421462,28.27,74633.14,0.05,0.28508,0.00023,17.91218]
[1779538426487,28.28,74632.86,0.05,0.28507,0.00023,17.91196]
[1779538431489,28.29,74632.81,0.05,0.28511,0.00023,17.91306]
[1779538436507,28.3,74629.21,0.05,0.28434,0.00023,17.88899]
[1779538441523,28.3,74629.84,0.05,0.28452,0.00023,17.89467]
[1779538443097,28.3,74617.83,0.05,0.28182,0.00023,17.81004]
[1779538444007,28.3,74617.83,0.05,0.28182,0.00023,17.81004]
[1779538444094,28.3,74617.83,0.05,0.28182,0.00023,17.81004]
[1779538444188,28.3,74617.83,0.05,0.28182,0.00023,17.81004]
[1779538444214,28.3,74617.83,0.05,0.28182,0.00023,17.81004]
[1779538444248,28.3,74617.83,0.05,0.28182,0.00023,17.81004]
[1779538444264,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538444308,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538444376,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538444408,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538444608,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538444639,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538444810,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538444844,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538445016,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538445055,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538445217,28.31,74612.57,0.05,0.28064,0.00023,17.77273]
[1779538445154,28.31,74615.21,0.05,0.28124,0.00023,17.79183]
[1779538446770,28.31,74615.21,0.05,0.28125,0.00023,17.79209]
[1779538446814,28.31,74615.21,0.05,0.28125,0.00023,17.79209]
[1779538447116,28.31,74615.52,0.05,0.28133,0.00023,17.79455]
[1779538451906,28.31,74616.56,0.05,0.28159,0.00023,17.80289]
[1779538452086,28.31,74616.6,0.05,0.28161,0.00023,17.8034]
[1779538458193,28.32,74614.77,0.05,0.28125,0.00023,17.79197]
[1779538464234,28.33,74614.45,0.05,0.28122,0.00023,17.79103]
[1779538469269,28.33,74611.91,0.05,0.28068,0.00023,17.774]
[1779538474576,28.34,74609.61,0.05,0.28016,0.00023,17.7541]
[1779538480346,28.34,74607.49,0.05,0.27973,0.00023,17.74028]
[1779538485387,28.35,74607.39,0.05,0.27974,0.00023,17.74053]
[1779538490419,28.36,74608.47,0.05,0.28003,0.00023,17.74964]
[1779538495451,28.36,74610.5,0.05,0.28052,0.00023,17.76524]
[1779538496532,28.36,74610.5,0.05,0.28052,0.00023,17.76524]
[1779538496723,28.36,74610.5,0.05,0.28052,0.00023,17.76524]
[1779538497025,28.36,74610.5,0.05,0.28052,0.00023,17.76524]
[1779538497062,28.36,74617.23,0.05,0.28205,0.00023,17.81343]
[1779538498149,28.36,74617.23,0.05,0.28205,0.00023,17.81343]
[1779538498250,28.36,74623.69,0.05,0.28352,0.00023,17.85976]
[1779538500208,28.36,74630.94,0.05,0.28517,0.00023,17.91113]
[1779538500337,28.36,74630.94,0.05,0.28517,0.00023,17.91113]
[1779538500488,28.36,74630.94,0.05,0.28517,0.00023,17.91113]
[1779538505526,28.37,74631.1,0.05,0.28525,0.00023,17.91337]
[1779538507314,28.37,74631.1,0.05,0.28525,0.00023,17.91337]
[1779538507322,28.37,74631.1,0.05,0.28525,0.00023,17.91337]
[1779538507540,28.37,74627.11,0.05,0.28437,0.00023,17.88604]
[1779538512576,28.38,74627.34,0.05,0.28447,0.00023,17.88907]
[1779538517172,28.38,74627.49,0.05,0.28453,0.00023,17.89093]
[1779538517272,28.39,74634.84,0.05,0.28621,0.00023,17.94308]
[1779538521711,28.39,74636.76,0.05,0.28666,0.00023,17.95696]
[1779538521799,28.39,74638.08,0.05,0.28697,0.00023,17.96642]
[1779538527679,28.4,74640.7,0.05,0.28761,0.00023,17.98597]
[1779538532715,28.4,74648.07,0.05,0.28929,0.00023,18.03361]
[1779538534325,28.4,74648.07,0.05,0.28929,0.00023,18.03361]
[1779538534358,28.4,74648.07,0.05,0.28929,0.00023,18.03361]
[1779538543792,28.41,74647.82,0.05,0.28929,0.00023,18.03359]
[1779538549130,28.41,74647.61,0.05,0.28925,0.00023,18.03248]
[1779538555139,28.42,74644.28,0.05,0.28852,0.00023,18.01031]
[1779538561920,28.42,74642.19,0.05,0.28808,0.00023,17.99662]
[1779538567965,28.42,74640.58,0.05,0.28773,0.00023,17.98613]
[1779538572997,28.43,74633.13,0.05,0.28607,0.00023,17.93487]
[1779538574005,28.43,74642.62,0.05,0.28823,0.00023,18.00124]
[1779538579042,28.43,74646.79,0.05,0.2892,0.00023,18.03083]
[1779538584079,28.43,74649.75,0.05,0.28989,0.00023,18.05171]
[1779538589114,28.43,74651.56,0.05,0.29032,0.00023,18.06462]
[1779538589335,28.44,74660.89,0.05,0.29246,0.00023,18.12903]
[1779538589604,28.44,74660.89,0.05,0.29246,0.00023,18.12903]
[1779538595156,28.44,74667.07,0.05,0.29385,0.00023,18.16686]
[1779538599698,28.44,74667.02,0.05,0.29384,0.00023,18.16656]
[1779538605226,28.44,74668.19,0.05,0.29411,0.00023,18.17444]
[1779538610261,28.44,74669.16,0.05,0.29432,0.00023,18.18084]
[1779538615301,28.43,74668.66,0.05,0.2942,0.00023,18.17725]
[1779538621343,28.43,74668.36,0.05,0.29412,0.00023,18.17481]
[1779538626377,28.43,74667.65,0.05,0.29394,0.00023,18.16971]
[1779538636448,28.43,74667.57,0.05,0.29391,0.00023,18.16869]
[1779538645771,28.42,74669.81,0.05,0.29436,0.00023,18.18218]
[1779538651553,28.41,74666.63,0.05,0.29355,0.00023,18.15473]
[1779538656588,28.41,74663.56,0.05,0.29281,0.00023,18.13285]
[1779538662431,28.41,74663.82,0.05,0.29286,0.00023,18.1341]
[1779538662453,28.41,74663.82,0.05,0.29286,0.00023,18.1341]
[1779538665295,28.4,74664.28,0.05,0.29294,0.00023,18.13655]
[1779538665305,28.4,74664.28,0.05,0.29294,0.00023,18.13655]
[1779538665323,28.4,74663.97,0.05,0.29286,0.00023,18.13425]
[1779538670716,28.4,74663.26,0.05,0.29267,0.00023,18.12856]
[1779538675984,28.39,74661.84,0.05,0.29231,0.00023,18.1179]
[1779538681774,28.39,74667.23,0.05,0.29352,0.00023,18.15389]
[1779538686808,28.38,74669.08,0.05,0.29391,0.00023,18.16574]
[1779538693857,28.38,74668.93,0.05,0.29383,0.00023,18.16338]
[1779538699015,28.37,74667.02,0.05,0.29337,0.00023,18.14974]
[1779538704304,28.37,74664.23,0.05,0.2927,0.00023,18.12965]
[1779538711984,28.36,74664.99,0.05,0.29279,0.00023,18.12893]
[1779538718026,28.36,74665.62,0.05,0.2929,0.00023,18.13233]
[1779538723062,28.35,74665.54,0.05,0.29285,0.00023,18.13103]
[1779538728096,28.35,74665.5,0.05,0.29282,0.00023,18.13015]
[1779538730913,28.35,74665.11,0.05,0.29272,0.00023,18.12705]
[1779538731088,28.35,74665.11,0.05,0.29272,0.00023,18.12705]
[1779538731150,28.35,74665.11,0.05,0.29272,0.00023,18.12705]
[1779538731296,28.35,74665.11,0.05,0.29272,0.00023,18.12705]
[1779538731349,28.35,74662.93,0.05,0.29222,0.00023,18.11209]
[1779538733131,28.35,74655.03,0.05,0.29039,0.00023,18.05726]
[1779538738166,28.34,74655.63,0.05,0.29052,0.00023,18.06107]
[1779538749510,28.34,74656.24,0.05,0.29064,0.00023,18.0648]
[1779538756063,28.34,74657.71,0.05,0.29097,0.00023,18.07484]
[1779538762336,28.34,74656.55,0.05,0.2907,0.00023,18.06667]
[1779538767370,28.34,74654.73,0.05,0.29028,0.00023,18.05405]
[1779538770641,28.34,74651.65,0.05,0.28958,0.00023,18.0327]
[1779538770692,28.34,74651.65,0.05,0.28958,0.00023,18.0327]
[1779538771397,28.34,74638.74,0.05,0.28659,0.00023,17.93808]
[1779538773411,28.34,74629.29,0.05,0.28445,0.00023,17.87184]
[1779538779455,28.35,74630.07,0.05,0.28465,0.00023,17.8782]
[1779538784497,28.35,74627.46,0.05,0.28408,0.00023,17.86052]
[1779538790060,28.35,74627.03,0.05,0.28399,0.00023,17.85773]
[1779538796585,28.36,74623.03,0.05,0.28313,0.00023,17.83075]
[1779538799605,28.36,74614.25,0.05,0.28116,0.00023,17.76876]
[1779538805646,28.36,74608.68,0.05,0.27993,0.00023,17.72992]
[1779538810681,28.37,74606.57,0.05,0.27948,0.00023,17.71541]
[1779538815715,28.37,74604.94,0.05,0.27913,0.00022,17.70428]
[1779538820751,28.37,74604.52,0.05,0.27905,0.00022,17.70188]
[1779538830077,28.38,74604.01,0.05,0.27898,0.00022,17.69932]
[1779538840472,28.38,74604.46,0.05,0.27904,0.00022,17.69809]
[1779538850507,28.38,74604.46,0.05,0.27908,0.00022,17.69926]
[1779538860440,28.39,74604.78,0.05,0.27919,0.00022,17.70276]
[1779538870625,28.39,74604.84,0.05,0.27924,0.00022,17.70437]
[1779538880702,28.4,74603.74,0.05,0.27903,0.00022,17.69768]
[1779538887220,28.4,74599.33,0.05,0.27809,0.00022,17.66757]
[1779538892256,28.41,74595.84,0.05,0.27728,0.00022,17.63812]
[1779538898315,28.41,74594.38,0.05,0.27696,0.00022,17.62782]
[1779538906202,28.41,74593.05,0.05,0.27668,0.00022,17.6186]
[1779538908278,28.41,74586.56,0.05,0.27523,0.00022,17.57187]
[1779538908322,28.41,74586.56,0.05,0.27523,0.00022,17.57187]
[1779538908553,28.41,74586.56,0.05,0.27523,0.00022,17.57187]
[1779538908637,28.41,74586.56,0.05,0.27523,0.00022,17.57187]
[1779538908709,28.41,74577.76,0.05,0.27327,0.00022,17.50795]
[1779538908806,28.41,74577.76,0.05,0.27327,0.00022,17.50795]
[1779538908913,28.41,74577.76,0.05,0.27327,0.00022,17.50795]
[1779538908957,28.41,74577.76,0.05,0.27327,0.00022,17.50795]
[1779538909118,28.41,74577.76,0.05,0.27327,0.00022,17.50795]
[1779538909159,28.41,74577.76,0.05,0.27327,0.00022,17.50795]
[1779538909319,28.41,74577.76,0.05,0.27327,0.00022,17.50795]
[1779538909468,28.41,74572.67,0.05,0.27214,0.00022,17.47081]
[1779538909907,28.41,74572.67,0.05,0.27214,0.00022,17.47081]
[1779538909935,28.41,74572.67,0.05,0.27214,0.00022,17.47081]
[1779538910639,28.41,74575.93,0.05,0.27287,0.00022,17.49464]
[1779538910758,28.41,74575.93,0.05,0.27287,0.00022,17.49464]
[1779538910790,28.41,74575.93,0.05,0.27287,0.00022,17.49464]
[1779538911394,28.41,74575.93,0.05,0.27287,0.00022,17.49473]
[1779538911996,28.41,74575.93,0.05,0.27287,0.00022,17.49473]
[1779538912004,28.41,74575.93,0.05,0.27287,0.00022,17.49473]
[1779538912418,28.41,74575.93,0.05,0.27287,0.00022,17.49473]
[1779538912441,28.41,74575.93,0.05,0.27287,0.00022,17.49473]
[1779538912594,28.41,74578.23,0.05,0.27339,0.00022,17.51169]
[1779538914004,28.41,74578.23,0.05,0.27339,0.00022,17.51169]
[1779538914414,28.41,74578.23,0.05,0.2734,0.00022,17.51205]
[1779538917725,28.41,74579.7,0.05,0.27374,0.00022,17.52312]
[1779538920025,28.42,74580.73,0.05,0.27399,0.00022,17.53118]
[1779538926759,28.42,74581.32,0.05,0.27416,0.00022,17.53678]
[1779538932936,28.43,74581.63,0.05,0.27426,0.00022,17.53998]
[1779538937991,28.43,74578.27,0.05,0.27355,0.00022,17.51673]
[1779538944626,28.44,74579.31,0.05,0.27383,0.00022,17.52596]
[1779538945938,28.44,74579.78,0.05,0.27394,0.00022,17.52962]
[1779538945944,28.44,74579.78,0.05,0.27394,0.00022,17.52962]
[1779538946641,28.44,74579.56,0.05,0.2739,0.00022,17.52826]
[1779538951676,28.45,74579.61,0.05,0.27391,0.00022,17.52524]
[1779538955046,28.45,74573.84,0.05,0.27265,0.00022,17.48397]
[1779538960738,28.45,74567.74,0.05,0.27133,0.00022,17.44028]
[1779538965774,28.46,74567.03,0.05,0.2712,0.00022,17.43585]
[1779538971816,28.46,74566.78,0.05,0.27116,0.00022,17.43462]
[1779538977661,28.46,74565.15,0.05,0.27081,0.00022,17.42315]
[1779538977732,28.46,74565.15,0.05,0.27081,0.00022,17.42315]
[1779538977978,28.46,74565.15,0.05,0.27082,0.00022,17.42339]
[1779538979875,28.46,74572.98,0.05,0.27257,0.00022,17.48122]
[1779538984907,28.47,74573.85,0.05,0.27279,0.00022,17.48836]
[1779538989942,28.47,74575.19,0.05,0.27311,0.00022,17.49888]
[1779538994978,28.47,74574.05,0.05,0.27288,0.00022,17.49133]
[1779539000235,28.48,74573.01,0.05,0.27267,0.00022,17.48439]
[1779539006055,28.48,74568.72,0.05,0.27176,0.00022,17.45416]
[1779539011091,28.49,74566.76,0.05,0.27131,0.00022,17.43604]
[1779539016474,28.49,74563.74,0.05,0.27066,0.00022,17.41451]
[1779539022167,28.49,74563.25,0.05,0.27059,0.00022,17.41207]
[1779539027476,28.5,74564.73,0.05,0.27094,0.00022,17.42378]
[1779539037547,28.5,74564.39,0.05,0.27091,0.00022,17.42271]
[1779539042791,28.51,74559.53,0.05,0.26986,0.00022,17.3878]
[1779539043141,28.51,74559.53,0.05,0.26987,0.00022,17.38799]
[1779539043232,28.51,74559.53,0.05,0.26987,0.00022,17.38799]
[1779539043851,28.51,74559.53,0.05,0.26987,0.00022,17.38799]
[1779539045563,28.51,74564.16,0.05,0.2709,0.00022,17.42228]
[1779539045664,28.51,74574.65,0.05,0.27323,0.00022,17.49901]
[1779539046258,28.51,74574.65,0.05,0.27323,0.00022,17.49901]
[1779539046268,28.51,74574.65,0.05,0.27323,0.00022,17.49901]
[1779539046370,28.51,74574.65,0.05,0.27323,0.00022,17.49909]
[1779539051370,28.51,74580.59,0.05,0.27457,0.00022,17.54292]
[1779539056406,28.52,74582.68,0.05,0.27506,0.00022,17.55881]
[1779539061441,28.52,74585.31,0.05,0.27567,0.00022,17.57858]
[1779539066475,28.52,74583.77,0.05,0.27535,0.00022,17.56823]
[1779539071511,28.53,74583.3,0.05,0.27523,0.00022,17.56102]
[1779539076776,28.53,74581.28,0.05,0.2748,0.00022,17.54706]
[1779539081951,28.53,74580.39,0.05,0.27464,0.00022,17.54159]
[1779539082588,28.53,74580.25,0.05,0.27461,0.00022,17.54074]
[1779539084655,28.53,74583.96,0.05,0.27544,0.00022,17.56768]
[1779539084885,28.54,74585.9,0.05,0.27587,0.00022,17.58178]
[1779539089891,28.54,74585.59,0.05,0.27582,0.00022,17.58009]
[1779539090779,28.54,74585.59,0.05,0.27582,0.00022,17.58009]
[1779539090785,28.54,74585.59,0.05,0.27582,0.00022,17.58009]
[1779539090816,28.54,74585.59,0.05,0.27582,0.00022,17.58009]
[1779539090870,28.54,74584.58,0.05,0.2756,0.00022,17.5729]
[1779539092253,28.54,74584.58,0.05,0.2756,0.00022,17.5729]
[1779539092836,28.54,74584.58,0.05,0.2756,0.00022,17.5729]
[1779539094969,28.54,74590.56,0.05,0.27695,0.00022,17.61633]
[1779539095906,28.54,74592.19,0.05,0.27732,0.00022,17.62823]
[1779539100908,28.54,74594.97,0.05,0.27794,0.00022,17.6483]
[1779539102720,28.54,74596.69,0.05,0.27834,0.00022,17.66096]
[1779539102750,28.54,74596.69,0.05,0.27834,0.00022,17.66096]
[1779539107765,28.55,74600.76,0.05,0.27927,0.00022,17.69063]
[1779539112800,28.55,74605.23,0.05,0.28029,0.00022,17.72297]
[1779539118465,28.55,74605.97,0.05,0.28046,0.00022,17.72849]
[1779539123478,28.55,74606.55,0.05,0.28061,0.00022,17.73319]
[1779539128487,28.55,74608.85,0.05,0.28114,0.00022,17.74985]
[1779539133500,28.55,74611.02,0.05,0.28158,0.00022,17.76058]
[1779539138520,28.55,74612.64,0.05,0.28195,0.00022,17.77194]
[1779539143543,28.55,74614.21,0.05,0.28229,0.00022,17.78289]
[1779539148566,28.55,74615.81,0.05,0.28265,0.00023,17.79402]
[1779539153568,28.55,74617.05,0.05,0.28292,0.00023,17.80261]
[1779539158569,28.55,74617.54,0.05,0.28303,0.00023,17.80588]
[1779539163593,28.55,74618.45,0.05,0.28323,0.00023,17.81216]
[1779539168608,28.55,74620.8,0.05,0.28376,0.00023,17.82863]
[1779539173609,28.55,74621.58,0.05,0.28393,0.00023,17.83412]
[1779539178616,28.55,74621.9,0.05,0.284,0.00023,17.83628]
[1779539183636,28.55,74623.85,0.05,0.28444,0.00023,17.8498]
[1779539185307,28.55,74630.39,0.05,0.28591,0.00023,17.8954]
[1779539190278,28.55,74631.02,0.05,0.28605,0.00023,17.89965]
[1779539191430,28.55,74633.92,0.05,0.2867,0.00023,17.91981]
[1779539191981,28.55,74637.13,0.05,0.2874,0.00023,17.93758]
[1779539194161,28.55,74637.07,0.05,0.28738,0.00023,17.93704]
[1779539194174,28.55,74637.07,0.05,0.28738,0.00023,17.93704]
[1779539194199,28.55,74637.07,0.05,0.28738,0.00023,17.93704]
[1779539194370,28.55,74637.07,0.05,0.28738,0.00023,17.93699]
[1779539199241,28.54,74635.63,0.05,0.28704,0.00023,17.92678]
[1779539199275,28.54,74635.63,0.05,0.28704,0.00023,17.92678]
[1779539205227,28.54,74630.32,0.05,0.28584,0.00023,17.88971]
[1779539210280,28.54,74625.35,0.05,0.28471,0.00023,17.85503]
[1779539215516,28.55,74622.83,0.05,0.28415,0.00023,17.83754]
[1779539221559,28.55,74620.89,0.05,0.28372,0.00023,17.82415]
[1779539222610,28.55,74628.72,0.05,0.28549,0.00023,17.87902]
[1779539228894,28.55,74622.89,0.05,0.28417,0.00023,17.8382]
[1779539234693,28.55,74622.12,0.05,0.284,0.00023,17.83292]
[1779539240693,28.55,74623.38,0.05,0.28429,0.00023,17.8419]
[1779539245729,28.55,74622.43,0.05,0.28408,0.00023,17.83535]
[1779539250764,28.55,74622.9,0.05,0.28419,0.00023,17.83874]
[1779539257231,28.55,74622.9,0.05,0.28419,0.00023,17.83874]
[1779539267884,28.55,74621.7,0.05,0.28389,0.00023,17.82602]
[1779539272918,28.55,74619.33,0.05,0.28336,0.00023,17.80944]
[1779539278960,28.55,74619.65,0.05,0.28343,0.00023,17.81178]
[1779539285003,28.55,74618.91,0.05,0.28325,0.00023,17.80624]
[1779539290040,28.55,74618.95,0.05,0.28325,0.00023,17.80614]
[1779539295074,28.55,74618.44,0.05,0.28312,0.00023,17.80216]
[1779539300110,28.54,74617.94,0.05,0.283,0.00023,17.79824]
[1779539305144,28.54,74623.56,0.05,0.28425,0.00023,17.83731]
[1779539310178,28.54,74623.83,0.05,0.2843,0.00023,17.83887]
[1779539312780,28.54,74637.04,0.05,0.28725,0.00023,17.92636]
[1779539318372,28.54,74638.7,0.05,0.2876,0.00023,17.93716]
[1779539324277,28.53,74643.03,0.05,0.28855,0.00023,17.96616]
[1779539329622,28.53,74645.02,0.05,0.28898,0.00023,17.97927]
[1779539335592,28.53,74644.81,0.05,0.28891,0.00023,17.97721]
[1779539341395,28.52,74646.7,0.05,0.28931,0.00023,17.98938]
[1779539348444,28.52,74645.05,0.05,0.28891,0.00023,17.97716]
[1779539353482,28.51,74645.99,0.05,0.2891,0.00023,17.98306]
[1779539358515,28.51,74646.37,0.05,0.28917,0.00023,17.98508]
[1779539363549,28.51,74645.51,0.05,0.28895,0.00023,17.97856]
[1779539368586,28.5,74645.37,0.05,0.2889,0.00023,17.97703]
[1779539374626,28.5,74645.21,0.05,0.28881,0.00023,17.97067]
[1779539379978,28.5,74645.27,0.05,0.2888,0.00023,17.97052]
[1779539387718,28.49,74645.52,0.05,0.28883,0.00023,17.97142]
[1779539393841,28.49,74645.45,0.05,0.28881,0.00023,17.97073]
[1779539400119,28.49,74645.37,0.05,0.28875,0.00023,17.96913]
[1779539405844,28.49,74645.66,0.05,0.2888,0.00023,17.9705]
[1779539410879,28.48,74645.98,0.05,0.28885,0.00023,17.97221]
[1779539417928,28.48,74646.48,0.05,0.28894,0.00023,17.97498]
[1779539422964,28.48,74646.61,0.05,0.28896,0.00023,17.97539]
[1779539428340,28.48,74646.56,0.05,0.28894,0.00023,17.97495]
[1779539434049,28.47,74646.8,0.05,0.28892,0.00023,17.97108]
[1779539439077,28.47,74647.27,0.05,0.28901,0.00023,17.97384]
[1779539444165,28.47,74646.92,0.05,0.28892,0.00023,17.97103]
[1779539450156,28.46,74648.9,0.05,0.28935,0.00023,17.98394]
[1779539459218,28.46,74648.65,0.05,0.28925,0.00023,17.98115]
[1779539464253,28.46,74652.69,0.05,0.29015,0.00023,18.00842]
[1779539465103,28.46,74652.69,0.05,0.29015,0.00023,18.00842]
[1779539465141,28.46,74652.69,0.05,0.29015,0.00023,18.00842]
[1779539465149,28.46,74652.69,0.05,0.29015,0.00023,18.00842]
[1779539465317,28.46,74652.69,0.05,0.29015,0.00023,18.00842]
[1779539465260,28.45,74652.98,0.05,0.29022,0.00023,18.01029]
[1779539465351,28.45,74652.98,0.05,0.29022,0.00023,18.01029]
[1779539465533,28.45,74652.98,0.05,0.29022,0.00023,18.01029]
[1779539465558,28.45,74652.98,0.05,0.29022,0.00023,18.01029]
[1779539465735,28.45,74652.98,0.05,0.29022,0.00023,18.01029]
[1779539465762,28.45,74652.98,0.05,0.29022,0.00023,18.01029]
[1779539465836,28.45,74653.19,0.05,0.29026,0.00023,18.01161]
[1779539469754,28.45,74653.19,0.05,0.29026,0.00023,18.01148]
[1779539469977,28.45,74653.58,0.05,0.29033,0.00023,18.01379]
[1779539470875,28.45,74653.58,0.05,0.29033,0.00023,18.01379]
[1779539471301,28.45,74653.99,0.05,0.29042,0.00023,18.01649]
[1779539476338,28.45,74654.94,0.05,0.29061,0.00023,18.02227]
[1779539478350,28.45,74661.88,0.05,0.29219,0.00023,18.06963]
[1779539483384,28.44,74664.76,0.05,0.29282,0.00023,18.08843]
[1779539490779,28.43,74663.51,0.05,0.29249,0.00023,18.07864]
[1779539496353,28.43,74663.09,0.05,0.29234,0.00023,18.07054]
[1779539502032,28.43,74661.76,0.05,0.29199,0.00023,18.0604]
[1779539507552,28.42,74658.59,0.05,0.29123,0.00023,18.03747]
[1779539513595,28.41,74657.54,0.05,0.29095,0.00023,18.02926]
[1779539518630,28.41,74657.22,0.05,0.29085,0.00023,18.0262]
[1779539523665,28.41,74656.49,0.05,0.29065,0.00023,18.02026]
[1779539531074,28.4,74655.74,0.05,0.29043,0.00023,18.01376]
[1779539538769,28.39,74655.03,0.05,0.29022,0.00023,18.0073]
[1779539543805,28.39,74654.94,0.05,0.29016,0.00023,18.00562]
[1779539548841,28.38,74654.18,0.05,0.28995,0.00023,17.99928]
[1779539553880,28.38,74653.87,0.05,0.2898,0.00023,17.99152]
[1779539559920,28.37,74653.81,0.05,0.28974,0.00023,17.98981]
[1779539566969,28.36,74654.07,0.05,0.28975,0.00023,17.99006]
[1779539573016,28.35,74654.54,0.05,0.28981,0.00023,17.99195]
[1779539578049,28.35,74655.21,0.05,0.28992,0.00023,17.9954]
[1779539583085,28.34,74654.54,0.05,0.28973,0.00023,17.98968]
[1779539588119,28.34,74651.48,0.05,0.289,0.00023,17.96763]
[1779539593154,28.34,74651.71,0.05,0.28903,0.00023,17.96843]
[1779539598189,28.33,74652.01,0.05,0.28907,0.00023,17.96971]
[1779539604231,28.33,74653.19,0.05,0.28931,0.00023,17.97696]
[1779539609266,28.32,74655.36,0.05,0.28978,0.00023,17.99125]
[1779539615312,28.32,74656.02,0.05,0.28986,0.00023,17.99036]
[1779539620344,28.32,74656.9,0.05,0.29004,0.00023,17.99572]
[1779539625380,28.31,74657.54,0.05,0.29016,0.00023,17.99943]
[1779539630469,28.31,74657.91,0.05,0.29023,0.00023,18.00143]
[1779539640486,28.3,74658.41,0.05,0.29029,0.00023,18.00339]
[1779539645520,28.3,74658.44,0.05,0.29027,0.00023,18.00284]
[1779539650332,28.3,74657.53,0.05,0.29005,0.00023,17.99607]
[1779539650336,28.3,74657.53,0.05,0.29005,0.00023,17.99607]
[1779539650402,28.3,74657.28,0.05,0.28999,0.00023,17.99433]
[1779539654824,28.29,74650.78,0.05,0.28848,0.00023,17.94861]
[1779539655803,28.29,74650.78,0.05,0.28848,0.00023,17.94861]
[1779539656497,28.29,74649.46,0.05,0.28817,0.00023,17.93932]
[1779539661526,28.29,74649.55,0.05,0.28818,0.00023,17.9396]
[1779539666545,28.29,74649.16,0.05,0.28808,0.00023,17.93653]
[1779539671562,28.29,74649.12,0.05,0.28806,0.00023,17.93591]
[1779539676563,28.29,74648.52,0.05,0.28787,0.00023,17.9269]
[1779539681574,28.28,74648.79,0.05,0.28792,0.00023,17.92841]
[1779539686578,28.28,74648.9,0.05,0.28794,0.00023,17.92883]
[1779539691600,28.28,74648.49,0.05,0.28783,0.00023,17.92561]
[1779539696618,28.28,74647.92,0.05,0.28768,0.00023,17.92121]
[1779539701643,28.28,74647.86,0.05,0.28766,0.00023,17.92046]
[1779539706656,28.28,74647.58,0.05,0.28758,0.00023,17.91816]
[1779539711671,28.27,74647.55,0.05,0.28757,0.00023,17.91764]
[1779539716682,28.27,74647.41,0.05,0.28752,0.00023,17.91636]
[1779539721706,28.27,74647.53,0.05,0.28754,0.00023,17.91697]
[1779539726724,28.27,74651.51,0.05,0.28844,0.00023,17.94437]
[1779539731746,28.27,74652.15,0.05,0.28854,0.00023,17.94391]
[1779539736756,28.27,74652.42,0.05,0.28859,0.00023,17.9454]
[1779539741771,28.26,74652.44,0.05,0.28858,0.00023,17.94519]
[1779539746795,28.26,74652.65,0.05,0.28862,0.00023,17.9463]
[1779539751823,28.26,74652.65,0.05,0.28861,0.00023,17.94595]
[1779539756841,28.26,74652.29,0.05,0.28851,0.00023,17.9431]
[1779539761865,28.26,74652.29,0.05,0.2885,0.00023,17.94276]
[1779539766889,28.25,74652.03,0.05,0.28843,0.00023,17.94055]
[1779539771902,28.25,74652.03,0.05,0.28842,0.00023,17.94023]
[1779539776922,28.25,74651.84,0.05,0.28836,0.00023,17.93858]
[1779539781953,28.25,74651.84,0.05,0.28835,0.00023,17.93827]
[1779539786955,28.25,74654.33,0.05,0.28891,0.00023,17.95538]
[1779539787581,28.25,74654.33,0.05,0.28891,0.00023,17.95538]
[1779539787613,28.25,74654.33,0.05,0.28891,0.00023,17.95538]
[1779539793559,28.25,74654.93,0.05,0.289,0.00023,17.9547]
[1779539798598,28.25,74658.15,0.05,0.28974,0.00023,17.97686]
[1779539803632,28.24,74658.85,0.05,0.28989,0.00023,17.98142]
[1779539811687,28.24,74658.54,0.05,0.2898,0.00023,17.97875]
[1779539820756,28.24,74658.77,0.05,0.28983,0.00023,17.97981]
[1779539825790,28.24,74662.1,0.05,0.29059,0.00023,18.00258]
[1779539833184,28.24,74661.92,0.05,0.29053,0.00023,18.0008]
[1779539840453,28.23,74661.92,0.05,0.29052,0.00023,18.00043]
[1779539846938,28.23,74661.16,0.05,0.29032,0.00023,17.99451]
[1779539851972,28.23,74660.77,0.05,0.29018,0.00023,17.9869]
[1779539857007,28.23,74660.54,0.05,0.29011,0.00023,17.98496]
[1779539862042,28.23,74659.82,0.05,0.28994,0.00023,17.97964]
[1779539863779,28.22,74652.7,0.05,0.28829,0.00023,17.92993]
[1779539869587,28.22,74652.81,0.05,0.28832,0.00023,17.93067]
[1779539874715,28.22,74655.02,0.05,0.28883,0.00023,17.94608]
[1779539883537,28.22,74654.71,0.05,0.28875,0.00023,17.94385]
[1779539889231,28.22,74654.17,0.05,0.28863,0.00023,17.94005]
[1779539898294,28.22,74654.48,0.05,0.2887,0.00023,17.94212]
[1779539903676,28.22,74654.68,0.05,0.28874,0.00023,17.9434]
[1779539909372,28.22,74654.58,0.05,0.28871,0.00023,17.94251]
[1779539914407,28.22,74654.42,0.05,0.28863,0.00023,17.93666]
[1779539919442,28.22,74653.87,0.05,0.28849,0.00023,17.93265]
[1779539925594,28.22,74654.32,0.05,0.28859,0.00023,17.9356]
[1779539931525,28.22,74652.99,0.05,0.28828,0.00023,17.926]
[1779539936864,28.22,74652.72,0.05,0.28821,0.00023,17.92397]
[1779539942609,28.22,74653.19,0.05,0.28831,0.00023,17.92698]
[1779539947643,28.21,74655.18,0.05,0.28876,0.00023,17.94068]
[1779539954693,28.21,74658.69,0.05,0.28955,0.00023,17.96453]
[1779539955134,28.21,74658.69,0.05,0.28955,0.00023,17.96453]
[1779539955799,28.21,74659.25,0.05,0.28966,0.00023,17.96812]
[1779539960808,28.21,74663.03,0.05,0.29053,0.00023,17.99404]
[1779539965818,28.2,74662.12,0.05,0.29029,0.00023,17.98701]
[1779539970844,28.2,74662.21,0.05,0.29029,0.00023,17.98692]
[1779539972746,28.2,74661.74,0.05,0.29013,0.00023,17.97887]
[1779539972760,28.2,74661.74,0.05,0.29013,0.00023,17.97887]
[1779539972863,28.2,74661.74,0.05,0.29013,0.00023,17.97887]
[1779539972906,28.2,74661.22,0.05,0.29001,0.00023,17.97514]
[1779539973068,28.2,74661.22,0.05,0.29001,0.00023,17.97514]
[1779539973087,28.2,74661.22,0.05,0.29001,0.00023,17.97514]
[1779539973826,28.2,74661.22,0.05,0.29001,0.00023,17.97514]
[1779539983896,28.19,74660.51,0.05,0.28979,0.00023,17.96859]
[1779539989729,28.19,74661.61,0.05,0.29003,0.00023,17.97595]
[1779539991975,28.19,74671.17,0.05,0.29222,0.00023,18.04154]
[1779539994027,28.19,74671.17,0.05,0.29222,0.00023,18.04141]
[1779539994081,28.19,74671.17,0.05,0.29222,0.00023,18.04141]
[1779540000018,28.18,74670.31,0.05,0.29199,0.00023,18.03455]
[1779540002309,28.18,74669.48,0.05,0.29179,0.00023,18.02868]
[1779540002834,28.18,74670.09,0.05,0.29192,0.00023,18.03266]
[1779540007860,28.18,74670.99,0.05,0.29212,0.00023,18.03837]
[1779540012873,28.18,74672.43,0.05,0.29244,0.00023,18.04809]
[1779540017877,28.17,74673.15,0.05,0.2926,0.00023,18.05284]
[1779540022891,28.17,74668.2,0.05,0.29145,0.00023,18.01841]
[1779540027896,28.17,74667.74,0.05,0.29134,0.00023,18.01513]
[1779540032915,28.17,74668.65,0.05,0.29151,0.00023,18.01684]
[1779540037924,28.17,74669.78,0.05,0.29176,0.00023,18.02444]
[1779540042933,28.17,74671.54,0.05,0.29216,0.00023,18.03639]
[1779540047957,28.17,74672.22,0.05,0.29231,0.00023,18.04087]
[1779540052973,28.17,74670.93,0.05,0.29201,0.00023,18.03177]
[1779540053108,28.17,74671.0,0.05,0.29202,0.00023,18.03223]
[1779540053120,28.17,74671.0,0.05,0.29202,0.00023,18.03223]
[1779540053240,28.17,74671.0,0.05,0.29202,0.00023,18.03223]
[1779540053270,28.17,74671.0,0.05,0.29202,0.00023,18.03223]
[1779540053446,28.17,74671.0,0.05,0.29202,0.00023,18.03223]
[1779540053479,28.17,74671.0,0.05,0.29202,0.00023,18.03223]
[1779540053547,28.17,74669.53,0.05,0.29168,0.00023,18.02203]
[1779540059431,28.17,74668.52,0.05,0.29144,0.00023,18.01493]
[1779540064805,28.17,74668.22,0.05,0.29137,0.00023,18.01273]
[1779540070481,28.17,74667.58,0.05,0.29122,0.00023,18.00816]
[1779540078381,28.17,74666.82,0.05,0.29103,0.00023,18.00275]
[1779540083840,28.17,74666.61,0.05,0.29098,0.00023,18.00115]
[1779540090431,28.16,74660.29,0.05,0.2895,0.00023,17.95668]
[1779540096689,28.16,74658.89,0.05,0.28912,0.00023,17.94168]
[1779540103752,28.16,74658.23,0.05,0.28894,0.00023,17.93644]
[1779540108787,28.15,74657.47,0.05,0.28875,0.00023,17.9307]
[1779540115158,28.15,74656.57,0.05,0.28853,0.00023,17.92393]
[1779540122890,28.15,74656.57,0.05,0.28851,0.00023,17.92333]
[1779540129943,28.15,74651.45,0.05,0.28731,0.00023,17.88705]
[1779540134974,28.15,74647.55,0.05,0.28641,0.00023,17.85945]
[1779540140016,28.15,74646.3,0.05,0.28612,0.00023,17.85057]
[1779540145050,28.15,74647.3,0.05,0.28635,0.00023,17.85762]
[1779540150084,28.15,74649.4,0.05,0.28684,0.00023,17.87248]
[1779540155438,28.15,74651.31,0.05,0.28724,0.00023,17.8813]
[1779540162813,28.15,74650.45,0.05,0.28704,0.00023,17.87524]
[1779540167877,28.15,74650.13,0.05,0.28697,0.00023,17.87307]
[1779540173245,28.15,74656.25,0.05,0.28838,0.00023,17.91621]
[1779540178281,28.15,74660.39,0.05,0.28934,0.00023,17.94524]
[1779540184326,28.15,74659.14,0.05,0.28906,0.00023,17.9366]
[1779540189487,28.15,74656.54,0.05,0.28846,0.00023,17.91848]
[1779540189558,28.15,74641.33,0.05,0.28496,0.00023,17.8113]
[1779540195718,28.15,74644.73,0.05,0.28576,0.00023,17.83606]
[1779540201453,28.16,74645.01,0.05,0.28585,0.00023,17.83871]
[1779540206487,28.16,74646.81,0.05,0.28628,0.00023,17.85187]
[1779540211522,28.16,74647.83,0.05,0.28649,0.00023,17.85485]
[1779540216557,28.16,74647.86,0.05,0.2865,0.00023,17.8554]
[1779540224613,28.16,74647.4,0.05,0.28642,0.00023,17.8527]
[1779540230655,28.17,74647.2,0.05,0.28638,0.00023,17.8517]
[1779540236018,28.17,74646.76,0.05,0.28629,0.00023,17.84895]
[1779540241732,28.17,74646.61,0.05,0.28627,0.00023,17.84829]
[1779540246766,28.17,74649.51,0.05,0.28695,0.00023,17.86904]
[1779540251802,28.17,74651.45,0.05,0.2874,0.00023,17.8828]
[1779540256152,28.17,74644.5,0.05,0.28581,0.00023,17.83392]
[1779540261872,28.17,74645.11,0.05,0.28594,0.00023,17.83812]
[1779540266907,28.17,74644.93,0.05,0.2859,0.00023,17.83674]
[1779540272950,28.17,74645.83,0.05,0.28606,0.00023,17.83834]
[1779540277989,28.17,74645.92,0.05,0.28608,0.00023,17.83883]
[1779540283025,28.17,74644.82,0.05,0.28582,0.00023,17.83095]
[1779540288059,28.17,74644.17,0.05,0.28567,0.00023,17.8263]
[1779540293095,28.17,74644.75,0.05,0.2858,0.00023,17.83038]
[1779540298130,28.17,74643.98,0.05,0.28562,0.00023,17.82492]
[1779540305185,28.17,74645.14,0.05,0.28589,0.00023,17.8331]
[1779540307197,28.17,74651.28,0.05,0.2873,0.00023,17.87641]
[1779540316260,28.17,74651.6,0.05,0.28738,0.00023,17.87869]
[1779540321294,28.17,74649.8,0.05,0.28696,0.00023,17.86603]
[1779540326649,28.17,74649.88,0.05,0.28698,0.00023,17.86648]
[1779540333379,28.17,74649.51,0.05,0.28685,0.00023,17.85906]
[1779540338413,28.16,74648.97,0.05,0.28671,0.00023,17.85487]
[1779540346791,28.16,74648.13,0.05,0.2865,0.00023,17.84835]
[1779540352512,28.16,74648.5,0.05,0.28657,0.00023,17.85058]
[1779540357919,28.16,74648.44,0.05,0.28655,0.00023,17.8499]
[1779540362193,28.16,74647.69,0.05,0.28636,0.00023,17.84436]
[1779540362230,28.16,74643.23,0.05,0.28534,0.00023,17.81279]
[1779540362380,28.16,74643.23,0.05,0.28534,0.00023,17.81279]
[1779540362428,28.16,74643.23,0.05,0.28534,0.00023,17.81279]
[1779540362612,28.16,74643.23,0.05,0.28534,0.00023,17.81279]
[1779540363178,28.16,74643.37,0.05,0.28537,0.00023,17.81375]
[1779540366193,28.16,74642.53,0.05,0.28517,0.00023,17.80774]
[1779540371222,28.16,74644.5,0.05,0.28562,0.00023,17.82153]
[1779540377002,28.16,74643.95,0.05,0.28549,0.00023,17.81742]
[1779540383731,28.15,74644.44,0.05,0.28559,0.00023,17.82068]
[1779540388766,28.15,74645.09,0.05,0.28574,0.00023,17.82511]
[1779540393801,28.15,74645.01,0.05,0.28567,0.00023,17.81981]
[1779540398836,28.15,74645.52,0.05,0.28579,0.00023,17.82328]
[1779540405885,28.15,74645.15,0.05,0.2857,0.00023,17.82056]
[1779540412936,28.15,74645.54,0.05,0.28579,0.00023,17.82327]
[1779540417968,28.15,74646.09,0.05,0.28591,0.00023,17.82715]
[1779540423004,28.15,74646.23,0.05,0.28594,0.00023,17.82814]
[1779540428044,28.15,74645.69,0.05,0.28582,0.00023,17.82432]
[1779540431846,28.15,74645.15,0.05,0.28569,0.00023,17.82048]
[1779540431856,28.15,74645.15,0.05,0.28569,0.00023,17.82048]
[1779540432360,28.15,74645.54,0.05,0.28578,0.00023,17.82322]
[1779540437368,28.15,74644.95,0.05,0.28565,0.00023,17.819]
[1779540442384,28.15,74644.55,0.05,0.28555,0.00023,17.8161]
[1779540447396,28.15,74641.84,0.05,0.28493,0.00023,17.79683]
[1779540452447,28.15,74639.94,0.05,0.28445,0.00023,17.77865]
[1779540457463,28.15,74639.94,0.05,0.28444,0.00023,17.77858]
[1779540462465,28.15,74638.24,0.05,0.28405,0.00023,17.76641]
[1779540467489,28.15,74637.44,0.05,0.28386,0.00023,17.76064]
[1779540472500,28.15,74637.43,0.05,0.28386,0.00023,17.7605]
[1779540477558,28.15,74637.43,0.05,0.28386,0.00023,17.76044]
[1779540482602,28.15,74633.93,0.05,0.28305,0.00023,17.73543]
[1779540487651,28.15,74637.92,0.05,0.28397,0.00023,17.76397]
[1779540492686,28.15,74638.71,0.05,0.28415,0.00023,17.76962]
[1779540497713,28.15,74637.59,0.05,0.2839,0.00023,17.76176]
[1779540502765,28.15,74637.9,0.05,0.28398,0.00023,17.76409]
[1779540507839,28.15,74637.68,0.05,0.28393,0.00023,17.76266]
[1779540512885,28.15,74637.14,0.05,0.28377,0.00023,17.75438]
[1779540517891,28.15,74637.14,0.05,0.28378,0.00023,17.75454]
[1779540522905,28.15,74636.29,0.05,0.28359,0.00023,17.74866]
[1779540527951,28.15,74634.58,0.05,0.2832,0.00023,17.73661]
[1779540533034,28.15,74634.22,0.05,0.28311,0.00023,17.73383]
[1779540538088,28.15,74634.83,0.05,0.28325,0.00023,17.73806]
[1779540543143,28.15,74635.96,0.05,0.28351,0.00023,17.7461]
[1779540548185,28.15,74636.02,0.05,0.28352,0.00023,17.74648]
[1779540553200,28.15,74637.79,0.05,0.28392,0.00023,17.75901]
[1779540558248,28.15,74638.03,0.05,0.28397,0.00023,17.76064]
[1779540563296,28.15,74639.75,0.05,0.28437,0.00023,17.77303]
[1779540568326,28.15,74639.75,0.05,0.28438,0.00023,17.77322]
[1779540573327,28.15,74641.27,0.05,0.2847,0.00023,17.77959]
[1779540578328,28.15,74641.54,0.05,0.28477,0.00023,17.78171]
[1779540583352,28.16,74642.08,0.05,0.2849,0.00023,17.78591]
[1779540588379,28.16,74642.08,0.05,0.28491,0.00023,17.78605]
[1779540593434,28.16,74643.5,0.05,0.28524,0.00023,17.79625]
[1779540598457,28.16,74644.1,0.05,0.28538,0.00023,17.80066]
[1779540603472,28.16,74644.47,0.05,0.28547,0.00023,17.80343]
[1779540608497,28.16,74645.11,0.05,0.28563,0.00023,17.80811]
[1779540613502,28.16,74645.51,0.05,0.28572,0.00023,17.81108]
[1779540618509,28.16,74640.16,0.05,0.2845,0.00023,17.7733]
[1779540623513,28.16,74638.84,0.05,0.2842,0.00023,17.76424]
[1779540628516,28.16,74638.11,0.05,0.28405,0.00023,17.75935]
[1779540633540,28.16,74638.11,0.05,0.28402,0.00023,17.75505]
[1779540638565,28.17,74637.13,0.05,0.2838,0.00023,17.74837]
[1779540643593,28.17,74634.19,0.05,0.28313,0.00023,17.7277]
[1779540648605,28.17,74633.94,0.05,0.28308,0.00023,17.72603]
[1779540653607,28.17,74634.34,0.05,0.28317,0.00023,17.7289]
[1779540658607,28.17,74634.11,0.05,0.28312,0.00023,17.72726]
[1779540663607,28.17,74631.88,0.05,0.28261,0.00023,17.71141]
[1779540668629,28.17,74632.38,0.05,0.28273,0.00023,17.71501]
[1779540668660,28.17,74632.6,0.05,0.28278,0.00023,17.71658]
[1779540669121,28.17,74632.6,0.05,0.28278,0.00023,17.71658]
[1779540674780,28.17,74632.61,0.05,0.28278,0.00023,17.71666]
[1779540679815,28.17,74632.76,0.05,0.28281,0.00023,17.71771]
[1779540684850,28.17,74634.37,0.05,0.28318,0.00023,17.72912]
[1779540689884,28.17,74634.29,0.05,0.28316,0.00023,17.72846]
[1779540695893,28.17,74634.29,0.05,0.28316,0.00023,17.72846]
[1779540702977,28.17,74634.11,0.05,0.28307,0.00023,17.72234]
[1779540708011,28.17,74634.01,0.05,0.28304,0.00023,17.72154]
[1779540713047,28.17,74635.01,0.05,0.28327,0.00023,17.72854]
[1779540719089,28.16,74634.65,0.05,0.28318,0.00023,17.72583]
[1779540724124,28.16,74633.75,0.05,0.28297,0.00023,17.7193]
[1779540730478,28.16,74633.48,0.05,0.28291,0.00023,17.71737]
[1779540740549,28.16,74633.53,0.05,0.28292,0.00023,17.71768]
[1779540750619,28.16,74632.94,0.05,0.28278,0.00023,17.71346]
[1779540755795,28.16,74632.91,0.05,0.28274,0.00023,17.70865]
[1779540755835,28.16,74632.91,0.05,0.28274,0.00023,17.70865]
[1779540756009,28.16,74632.91,0.05,0.28274,0.00023,17.70865]
[1779540756047,28.16,74632.91,0.05,0.28274,0.00023,17.70865]
[1779540756243,28.16,74632.91,0.05,0.28274,0.00023,17.70865]
[1779540756552,28.16,74632.62,0.05,0.28267,0.00023,17.70658]
[1779540758854,28.16,74632.62,0.05,0.28267,0.00023,17.70658]
[1779540766435,28.16,74631.62,0.05,0.28244,0.00023,17.69949]
[1779540771471,28.16,74631.4,0.05,0.2824,0.00023,17.69795]
[1779540778520,28.16,74631.41,0.05,0.2824,0.00023,17.69807]
[1779540783555,28.16,74631.71,0.05,0.28247,0.00023,17.70026]
[1779540788945,28.16,74632.13,0.05,0.28257,0.00023,17.70329]
[1779540788999,28.16,74632.13,0.05,0.28257,0.00023,17.70329]
[1779540789006,28.16,74632.13,0.05,0.28257,0.00023,17.70329]
[1779540789227,28.16,74632.13,0.05,0.28257,0.00023,17.70329]
[1779540789241,28.16,74632.13,0.05,0.28257,0.00023,17.70329]
[1779540789440,28.16,74632.13,0.05,0.28257,0.00023,17.70329]
[1779540789479,28.16,74632.13,0.05,0.28257,0.00023,17.70329]
[1779540789597,28.16,74632.14,0.05,0.28257,0.00023,17.70338]
[1779540800672,28.17,74632.51,0.05,0.28266,0.00023,17.70609]
[1779540806718,28.17,74627.83,0.05,0.28158,0.00023,17.6726]
[1779540811752,28.17,74626.41,0.05,0.28122,0.00023,17.65781]
[1779540817681,28.17,74626.41,0.05,0.28122,0.00023,17.65781]
[1779540822829,28.16,74622.63,0.05,0.28033,0.00023,17.62986]
[1779540830883,28.16,74622.38,0.05,0.28026,0.00023,17.62774]
[1779540837934,28.16,74621.58,0.05,0.28008,0.00023,17.62188]
[1779540843976,28.16,74621.09,0.05,0.27996,0.00023,17.61837]
[1779540851325,28.16,74620.96,0.05,0.27993,0.00023,17.61733]
[1779540857067,28.16,74619.55,0.05,0.2796,0.00023,17.60676]
[1779540862102,28.16,74618.86,0.05,0.27944,0.00023,17.60177]
[1779540867139,28.16,74618.62,0.05,0.27937,0.00023,17.59966]
[1779540872173,28.15,74623.72,0.05,0.28049,0.00023,17.63148]
[1779540879221,28.15,74625.85,0.05,0.28096,0.00023,17.64632]
[1779540884257,28.15,74626.61,0.05,0.28112,0.00023,17.65149]
[1779540890299,28.15,74628.36,0.05,0.28151,0.00023,17.66366]
[1779540897347,28.15,74628.07,0.05,0.28143,0.00023,17.66114]
[1779540902383,28.15,74629.11,0.05,0.28166,0.00023,17.66832]
[1779540913460,28.14,74629.03,0.05,0.28162,0.00023,17.6672]
[1779540919501,28.14,74627.7,0.05,0.28131,0.00023,17.6574]
[1779540925846,28.14,74626.66,0.05,0.28106,0.00023,17.6497]
[1779540932593,28.14,74626.66,0.05,0.28102,0.00023,17.64483]
[1779540937631,28.14,74626.02,0.05,0.28086,0.00023,17.64007]
[1779540940621,28.14,74625.88,0.05,0.28083,0.00023,17.639]
[1779540940654,28.14,74625.88,0.05,0.28083,0.00023,17.639]
[1779540942299,28.14,74628.54,0.05,0.28144,0.00023,17.65804]
[1779540942666,28.14,74633.98,0.05,0.28268,0.00023,17.69697]
[1779540947701,28.14,74636.98,0.05,0.28336,0.00023,17.7181]
[1779540952735,28.13,74638.29,0.05,0.28365,0.00023,17.72706]
[1779540957773,28.13,74640.28,0.05,0.2841,0.00023,17.74089]
[1779540962807,28.13,74641.2,0.05,0.28431,0.00023,17.74742]
[1779540967842,28.13,74642.05,0.05,0.28451,0.00023,17.75348]
[1779540975899,28.13,74642.37,0.05,0.28458,0.00023,17.75583]
[1779540982576,28.13,74645.34,0.05,0.28527,0.00023,17.77703]
[1779540987983,28.14,74645.34,0.05,0.28529,0.00023,17.77742]
[1779540994783,28.14,74645.03,0.05,0.28518,0.00023,17.77081]
[1779541000069,28.14,74645.3,0.05,0.28525,0.00023,17.77307]
[1779541005104,28.14,74645.24,0.05,0.28525,0.00023,17.77305]
[1779541010139,28.14,74645.21,0.05,0.28526,0.00023,17.77319]
[1779541016479,28.14,74645.25,0.05,0.28529,0.00023,17.774]
[1779541023419,28.15,74645.32,0.05,0.28531,0.00023,17.77483]
[1779541029272,28.15,74645.23,0.05,0.28532,0.00023,17.77495]
[1779541036619,28.15,74647.0,0.05,0.28575,0.00023,17.78803]
[1779541043370,28.15,74647.92,0.05,0.28597,0.00023,17.795]
[1779541048405,28.16,74647.4,0.05,0.28586,0.00023,17.79164]
[1779541053851,28.16,74647.06,0.05,0.28576,0.00023,17.78495]
[1779541059497,28.16,74647.01,0.05,0.28576,0.00023,17.78508]
[1779541065539,28.16,74647.12,0.05,0.2858,0.00023,17.78622]
[1779541070573,28.16,74643.32,0.05,0.28494,0.00023,17.75966]
[1779541076899,28.17,74644.05,0.05,0.28512,0.00023,17.76533]
[1779541082658,28.17,74644.35,0.05,0.28521,0.00023,17.76793]
[1779541087693,28.17,74644.33,0.05,0.28521,0.00023,17.76813]
[1779541092728,28.17,74643.21,0.05,0.28497,0.00023,17.76058]
[1779541097762,28.17,74638.07,0.05,0.28381,0.00023,17.72473]
[1779541102798,28.18,74639.91,0.05,0.28425,0.00023,17.73845]
[1779541116895,28.19,74640.21,0.05,0.28434,0.00023,17.73777]
[1779541125961,28.19,74636.24,0.05,0.28346,0.00023,17.71067]
[1779541130999,28.19,74632.51,0.05,0.28263,0.00023,17.68469]
[1779541132696,28.19,74632.05,0.05,0.28253,0.00023,17.68152]
[1779541132913,28.19,74632.05,0.05,0.28253,0.00023,17.68152]
[1779541133115,28.19,74625.73,0.05,0.28108,0.00023,17.63637]
[1779541133480,28.19,74625.73,0.05,0.28108,0.00023,17.63637]
[1779541134337,28.19,74621.43,0.05,0.2801,0.00023,17.60548]
[1779541134357,28.19,74621.43,0.05,0.2801,0.00023,17.60548]
[1779541134446,28.19,74621.43,0.05,0.2801,0.00023,17.60548]
[1779541134475,28.19,74621.43,0.05,0.2801,0.00023,17.60548]
[1779541137171,28.19,74621.66,0.05,0.28015,0.00023,17.60722]
[1779541137203,28.19,74621.66,0.05,0.28015,0.00023,17.60722]
[1779541137601,28.19,74621.66,0.05,0.28015,0.00023,17.60722]
[1779541138103,28.2,74619.95,0.05,0.27976,0.00023,17.59494]
[1779541143112,28.2,74619.2,0.05,0.2796,0.00023,17.5897]
[1779541143754,28.2,74619.2,0.05,0.2796,0.00023,17.58974]
[1779541143758,28.2,74619.2,0.05,0.2796,0.00023,17.58974]
[1779541144088,28.2,74619.5,0.05,0.27967,0.00023,17.59194]
[1779541147853,28.2,74619.93,0.05,0.27977,0.00023,17.59511]
[1779541151973,28.2,74619.87,0.05,0.27976,0.00023,17.59472]
[1779541157494,28.2,74620.74,0.05,0.27995,0.00023,17.60094]
[1779541163221,28.2,74624.56,0.05,0.28082,0.00023,17.62828]
[1779541168256,28.19,74623.64,0.05,0.2806,0.00023,17.62142]
[1779541173291,28.19,74623.0,0.05,0.28041,0.00023,17.61188]
[1779541174557,28.19,74623.0,0.05,0.28041,0.00023,17.61188]
[1779541176152,28.19,74622.47,0.05,0.28029,0.00023,17.60802]
[1779541176313,28.19,74622.47,0.05,0.28028,0.00023,17.60791]
[1779541177634,28.19,74635.05,0.05,0.28316,0.00023,17.69793]
[1779541181910,28.19,74637.32,0.05,0.28368,0.00023,17.71395]
[1779541181947,28.19,74637.32,0.05,0.28368,0.00023,17.71395]
[1779541182030,28.19,74637.32,0.05,0.28368,0.00023,17.71395]
[1779541182114,28.19,74637.32,0.05,0.28368,0.00023,17.71395]
[1779541182813,28.19,74639.51,0.05,0.28418,0.00023,17.72945]
[1779541182843,28.19,74639.51,0.05,0.28418,0.00023,17.72945]
[1779541182854,28.19,74639.51,0.05,0.28418,0.00023,17.72945]
[1779541182894,28.19,74648.26,0.05,0.2862,0.00023,17.7913]
[1779541184830,28.19,74648.26,0.05,0.28619,0.00023,17.79128]
[1779541184992,28.19,74654.16,0.05,0.28756,0.00023,17.83272]
[1779541186317,28.19,74654.16,0.05,0.28755,0.00023,17.83266]
[1779541186342,28.19,74654.16,0.05,0.28755,0.00023,17.83266]
[1779541186420,28.19,74654.16,0.05,0.28755,0.00023,17.83266]
[1779541186459,28.19,74654.16,0.05,0.28755,0.00023,17.83266]
[1779541186626,28.19,74654.16,0.05,0.28755,0.00023,17.83266]
[1779541186894,28.19,74654.16,0.05,0.28755,0.00023,17.83266]
[1779541186930,28.19,74654.01,0.05,0.28752,0.00023,17.83155]
[1779541192739,28.19,74652.88,0.05,0.28724,0.00023,17.82327]
[1779541198466,28.19,74652.32,0.05,0.2871,0.00023,17.81902]
[1779541203501,28.19,74651.25,0.05,0.28685,0.00023,17.81124]
[1779541207262,28.19,74652.0,0.05,0.28702,0.00023,17.81641]
[1779541207427,28.19,74652.0,0.05,0.28702,0.00023,17.81641]
[1779541207465,28.19,74652.0,0.05,0.28702,0.00023,17.81641]
[1779541207492,28.19,74652.0,0.05,0.28702,0.00023,17.81641]
[1779541207977,28.19,74661.25,0.05,0.28916,0.00023,17.88119]
[1779541209013,28.19,74667.64,0.05,0.29064,0.00023,17.9256]
[1779541214578,28.18,74671.07,0.05,0.29141,0.00023,17.94862]
[1779541219615,28.18,74673.78,0.05,0.29201,0.00023,17.96663]
[1779541220355,28.18,74673.78,0.05,0.29201,0.00023,17.96663]
[1779541220412,28.18,74673.78,0.05,0.29201,0.00023,17.96663]
[1779541220496,28.18,74673.78,0.05,0.29201,0.00023,17.96663]
[1779541220547,28.18,74673.78,0.05,0.29201,0.00023,17.96663]
[1779541220569,28.18,74673.78,0.05,0.29201,0.00023,17.96663]
[1779541220621,28.18,74673.78,0.05,0.29201,0.00023,17.96663]
[1779541221019,28.18,74684.16,0.05,0.29443,0.00023,18.03801]
[1779541221795,28.18,74684.16,0.05,0.29443,0.00023,18.03801]
[1779541221816,28.18,74684.16,0.05,0.29443,0.00023,18.03801]
[1779541221859,28.18,74684.16,0.05,0.29443,0.00023,18.03801]
[1779541222057,28.18,74684.16,0.05,0.29443,0.00023,18.03801]
[1779541222085,28.18,74684.16,0.05,0.29443,0.00023,18.03801]
[1779541222125,28.18,74684.16,0.05,0.29443,0.00023,18.03801]
[1779541222186,28.18,74705.53,0.05,0.29945,0.00024,18.18319]
[1779541222367,28.18,74705.53,0.05,0.29945,0.00024,18.18319]
[1779541222396,28.18,74705.53,0.05,0.29945,0.00024,18.18319]
[1779541222954,28.18,74709.86,0.05,0.30047,0.00024,18.21212]
[1779541224810,28.18,74717.76,0.05,0.30232,0.00024,18.26463]
[1779541227081,28.17,74757.15,0.05,0.31169,0.00024,18.52179]
[1779541228834,28.16,74747.21,0.05,0.3092,0.00024,18.45486]
[1779541234574,28.1,74752.27,0.05,0.31001,0.00024,18.4735]
[1779541234590,28.1,74752.27,0.05,0.31001,0.00024,18.4735]
[1779541235130,28.09,74752.6,0.05,0.31001,0.00024,18.4736]
[1779541236079,28.09,74752.6,0.05,0.31001,0.00024,18.4736]
[1779541236087,28.09,74752.6,0.05,0.31001,0.00024,18.4736]
[1779541236122,28.09,74752.6,0.05,0.31001,0.00024,18.4736]
[1779541236181,28.08,74754.23,0.05,0.31033,0.00024,18.48218]
[1779541236284,28.08,74754.23,0.05,0.31033,0.00024,18.48218]
[1779541236895,28.06,74754.43,0.05,0.3103,0.00024,18.4815]
[1779541241946,28.02,74758.55,0.05,0.31103,0.00024,18.50148]
[1779541247685,27.97,74762.12,0.05,0.31156,0.00024,18.516]
[1779541251846,27.94,74770.02,0.05,0.31329,0.00024,18.56225]
[1779541253480,27.94,74772.47,0.05,0.31388,0.00024,18.5778]
[1779541253513,27.94,74772.47,0.05,0.31388,0.00024,18.5778]
[1779541254207,27.94,74775.85,0.05,0.31469,0.00024,18.59925]
[1779541254813,27.94,74775.85,0.05,0.31469,0.00024,18.59925]
[1779541259257,27.94,74781.01,0.05,0.31594,0.00024,18.63192]
[1779541259902,27.94,74780.83,0.05,0.31589,0.00024,18.63074]
[1779541261917,27.93,74793.35,0.05,0.31886,0.00024,18.70787]
[1779541262923,27.93,74802.97,0.05,0.32121,0.00024,18.76781]
[1779541265909,27.93,74808.13,0.05,0.32247,0.00025,18.79955]
[1779541265922,27.93,74808.13,0.05,0.32247,0.00025,18.79955]
[1779541267129,27.93,74805.08,0.05,0.32172,0.00024,18.7806]
[1779541267231,27.93,74806.06,0.05,0.32195,0.00024,18.78657]
[1779541272411,27.92,74803.94,0.05,0.32142,0.00024,18.77297]
[1779541277594,27.92,74801.35,0.05,0.32076,0.00024,18.75639]
[1779541282061,27.89,74818.12,0.05,0.3247,0.00025,18.85562]
[1779541285081,27.89,74824.61,0.05,0.32629,0.00025,18.8948]
[1779541287725,27.89,74825.14,0.05,0.32641,0.00025,18.8978]
[1779541287844,27.89,74825.14,0.05,0.32641,0.00025,18.8978]
[1779541288145,27.89,74821.74,0.05,0.32556,0.00025,18.87701]
[1779541289768,27.89,74821.74,0.05,0.32556,0.00025,18.87688]
[1779541292238,27.88,74818.31,0.05,0.32467,0.00025,18.85129]
[1779541292402,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541292505,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541292615,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541292708,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541292754,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541292889,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541292902,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541292910,27.88,74816.05,0.05,0.32411,0.00025,18.83735]
[1779541293206,27.88,74791.63,0.05,0.31812,0.00024,18.68539]
[1779541295162,27.88,74787.1,0.05,0.317,0.00024,18.65654]
[1779541296966,27.88,74787.41,0.05,0.31708,0.00024,18.65848]
[1779541296991,27.88,74787.41,0.05,0.31708,0.00024,18.65848]
[1779541298109,27.88,74786.82,0.05,0.31693,0.00024,18.65471]
[1779541298198,27.88,74791.9,0.05,0.31817,0.00024,18.68677]
[1779541303218,27.88,74788.31,0.05,0.31726,0.00024,18.66328]
[1779541307073,27.88,74788.2,0.05,0.31723,0.00024,18.66246]
[1779541307101,27.88,74788.2,0.05,0.31723,0.00024,18.66246]
[1779541307259,27.88,74801.43,0.05,0.32047,0.00025,18.74559]
[1779541307582,27.88,74801.43,0.05,0.32047,0.00025,18.74559]
[1779541308264,27.88,74801.43,0.05,0.32047,0.00025,18.74557]
[1779541313288,27.87,74804.12,0.05,0.32112,0.00025,18.7621]
[1779541315302,27.87,74796.79,0.05,0.31929,0.00024,18.71557]
[1779541320337,27.86,74798.16,0.05,0.31958,0.00024,18.72303]
[1779541325371,27.86,74796.98,0.05,0.31926,0.00024,18.715]
[1779541330406,27.86,74793.72,0.05,0.31846,0.00024,18.69432]
[1779541335442,27.86,74790.04,0.05,0.31755,0.00024,18.67095]
[1779541339819,27.85,74789.45,0.05,0.31741,0.00024,18.66718]
[1779541339912,27.85,74789.45,0.05,0.31741,0.00024,18.66718]
[1779541339934,27.85,74789.45,0.05,0.31741,0.00024,18.66718]
[1779541340035,27.85,74789.2,0.05,0.31735,0.00024,18.66557]
[1779541345661,27.85,74787.94,0.05,0.317,0.00024,18.65671]
[1779541349852,27.85,74777.45,0.05,0.31443,0.00024,18.58954]
[1779541353871,27.85,74776.83,0.05,0.31425,0.00024,18.58105]
[1779541353965,27.85,74776.83,0.05,0.31425,0.00024,18.58105]
[1779541353984,27.85,74776.83,0.05,0.31425,0.00024,18.58105]
[1779541354202,27.85,74774.41,0.05,0.31366,0.00024,18.56549]
[1779541356602,27.85,74766.25,0.05,0.31168,0.00024,18.51282]
[1779541361628,27.85,74767.9,0.05,0.31209,0.00024,18.52379]
[1779541366664,27.85,74772.83,0.05,0.31329,0.00024,18.55572]
[1779541371698,27.85,74772.67,0.05,0.31325,0.00024,18.55479]
[1779541376732,27.85,74773.88,0.05,0.31355,0.00024,18.5627]
[1779541382775,27.85,74777.84,0.05,0.31452,0.00024,18.58816]
[1779541387811,27.85,74779.75,0.05,0.31498,0.00024,18.60041]
[1779541389825,27.85,74790.62,0.05,0.31764,0.00024,18.66965]
[1779541390498,27.85,74790.62,0.05,0.31764,0.00024,18.66965]
[1779541390524,27.85,74790.62,0.05,0.31764,0.00024,18.66965]
[1779541390773,27.85,74790.62,0.05,0.31764,0.00024,18.66965]
[1779541390804,27.85,74790.62,0.05,0.31764,0.00024,18.66965]
[1779541391045,27.85,74803.93,0.05,0.3209,0.00025,18.75321]
[1779541392122,27.85,74815.83,0.05,0.32383,0.00025,18.82685]
[1779541395142,27.85,74818.12,0.05,0.32439,0.00025,18.84093]
[1779541395168,27.85,74818.12,0.05,0.32439,0.00025,18.84093]
[1779541395241,27.85,74821.59,0.05,0.32525,0.00025,18.86214]
[1779541396709,27.85,74821.59,0.05,0.32525,0.00025,18.86213]
[1779541397032,27.85,74823.72,0.05,0.32577,0.00025,18.8751]
[1779541400500,27.85,74826.37,0.05,0.32642,0.00025,18.89116]
[1779541400533,27.85,74826.37,0.05,0.32642,0.00025,18.89116]
[1779541405937,27.85,74824.53,0.05,0.32597,0.00025,18.87989]
[1779541410432,27.85,74824.82,0.05,0.32604,0.00025,18.88162]
[1779541410442,27.85,74824.82,0.05,0.32604,0.00025,18.88162]
[1779541416008,27.85,74825.92,0.05,0.32627,0.00025,18.88382]
[1779541420174,27.85,74820.09,0.05,0.32483,0.00025,18.84824]
[1779541426077,27.85,74820.1,0.05,0.32482,0.00025,18.84791]
[1779541431112,27.84,74820.01,0.05,0.32478,0.00025,18.84702]
[1779541436351,27.84,74820.99,0.05,0.32501,0.00025,18.85282]
[1779541436608,27.84,74825.94,0.05,0.32624,0.00025,18.88306]
[1779541436653,27.84,74825.94,0.05,0.32624,0.00025,18.88306]
[1779541436710,27.84,74825.94,0.05,0.32624,0.00025,18.88306]
[1779541437157,27.84,74831.21,0.05,0.32754,0.00025,18.91503]
[1779541438163,27.84,74839.2,0.05,0.32952,0.00025,18.96311]
[1779541441183,27.84,74845.34,0.05,0.33104,0.00025,18.99967]
[1779541446445,27.84,74846.51,0.05,0.33133,0.00025,19.00659]
[1779541452260,27.84,74845.97,0.05,0.3312,0.00025,19.00341]
[1779541457295,27.84,74841.61,0.05,0.33011,0.00025,18.97733]
[1779541462329,27.84,74844.19,0.05,0.33076,0.00025,18.99276]
[1779541467366,27.84,74841.15,0.05,0.33,0.00025,18.9746]
[1779541472403,27.84,74837.82,0.05,0.32913,0.00025,18.95009]
[1779541477435,27.84,74834.13,0.05,0.32821,0.00025,18.92776]
[1779541481784,27.84,74838.2,0.05,0.32922,0.00025,18.95222]
[1779541481825,27.84,74838.2,0.05,0.32922,0.00025,18.95222]
[1779541482019,27.84,74838.2,0.05,0.32922,0.00025,18.95222]
[1779541482061,27.84,74838.2,0.05,0.32922,0.00025,18.95222]
[1779541482078,27.84,74838.2,0.05,0.32922,0.00025,18.95222]
[1779541482107,27.84,74838.2,0.05,0.32922,0.00025,18.95222]
[1779541483109,27.84,74838.16,0.05,0.32921,0.00025,18.95199]
[1779541483477,27.84,74846.46,0.05,0.33128,0.00025,19.00159]
[1779541486114,27.84,74850.93,0.05,0.33239,0.00025,19.02815]
[1779541486144,27.84,74850.93,0.05,0.33239,0.00025,19.02815]
[1779541487164,27.84,74850.95,0.05,0.3324,0.00025,19.0283]
[1779541487467,27.84,74850.95,0.05,0.3324,0.00025,19.0283]
[1779541487372,27.84,74850.92,0.05,0.33239,0.00025,19.02815]
[1779541487545,27.84,74850.92,0.05,0.33239,0.00025,19.02815]
[1779541487600,27.84,74850.92,0.05,0.33239,0.00025,19.02815]
[1779541487700,27.84,74850.92,0.05,0.33239,0.00025,19.02815]
[1779541489577,27.84,74857.22,0.05,0.33397,0.00025,19.06531]
[1779541491540,27.84,74843.18,0.05,0.33047,0.00025,18.98236]
[1779541496585,27.84,74843.22,0.05,0.33049,0.00025,18.98264]
[1779541501621,27.84,74845.59,0.05,0.33108,0.00025,18.99675]
[1779541502651,27.84,74845.59,0.05,0.33108,0.00025,18.99675]
[1779541502685,27.84,74845.59,0.05,0.33108,0.00025,18.99675]
[1779541502768,27.84,74845.59,0.05,0.33108,0.00025,18.99675]
[1779541502836,27.84,74845.59,0.05,0.33108,0.00025,18.99675]
[1779541502880,27.84,74845.59,0.05,0.33108,0.00025,18.99675]
[1779541503314,27.84,74838.15,0.05,0.32923,0.00025,18.95226]
[1779541504231,27.84,74821.22,0.05,0.32503,0.00025,18.84969]
[1779541505410,27.84,74817.88,0.05,0.32421,0.00025,18.82929]
[1779541510470,27.85,74821.81,0.05,0.3252,0.00025,18.8537]
[1779541515568,27.85,74817.58,0.05,0.32417,0.00025,18.82812]
[1779541520757,27.85,74818.14,0.05,0.32432,0.00025,18.83179]
[1779541526799,27.85,74818.38,0.05,0.32438,0.00025,18.83342]
[1779541528530,27.85,74818.38,0.05,0.32438,0.00025,18.83342]
[1779541528561,27.85,74818.35,0.05,0.32437,0.00025,18.83324]
[1779541528813,27.85,74818.43,0.05,0.32439,0.00025,18.83373]
[1779541530517,27.85,74812.81,0.05,0.32301,0.00025,18.79917]
[1779541535861,27.85,74813.29,0.05,0.3231,0.00025,18.79779]
[1779541540896,27.85,74818.33,0.05,0.32434,0.00025,18.82885]
[1779541545932,27.85,74818.26,0.05,0.32433,0.00025,18.82841]
[1779541547945,27.85,74812.18,0.05,0.32283,0.00025,18.79104]
[1779541553207,27.85,74812.29,0.05,0.32286,0.00025,18.79185]
[1779541559023,27.85,74817.55,0.05,0.32416,0.00025,18.82432]
[1779541564120,27.85,74817.97,0.05,0.32427,0.00025,18.82691]
[1779541567670,27.85,74823.96,0.05,0.32575,0.00025,18.86368]
[1779541569972,27.86,74826.07,0.05,0.32628,0.00025,18.87662]
[1779541570002,27.86,74826.07,0.05,0.32628,0.00025,18.87662]
[1779541571414,27.86,74828.11,0.05,0.32678,0.00025,18.88905]
[1779541571533,27.86,74832.97,0.05,0.32799,0.00025,18.91852]
[1779541577151,27.86,74837.53,0.05,0.32913,0.00025,18.94623]
[1779541578404,27.86,74837.53,0.05,0.32913,0.00025,18.94623]
[1779541578436,27.86,74837.53,0.05,0.32913,0.00025,18.94623]
[1779541579643,27.86,74841.02,0.05,0.33,0.00025,18.96717]
[1779541580566,27.86,74852.19,0.05,0.33278,0.00025,19.03349]
[1779541587223,27.86,74857.09,0.05,0.334,0.00025,19.06238]
[1779541590081,27.86,74855.18,0.05,0.33353,0.00025,19.0512]
[1779541590115,27.86,74855.18,0.05,0.33353,0.00025,19.0512]
[1779541590753,27.86,74854.94,0.05,0.33347,0.00025,19.04981]
[1779541590798,27.86,74854.94,0.05,0.33347,0.00025,19.04981]
[1779541595398,27.86,74856.34,0.05,0.33379,0.00025,19.05368]
[1779541595434,27.86,74856.34,0.05,0.33379,0.00025,19.05368]
[1779541596062,27.86,74857.44,0.05,0.33406,0.00025,19.06013]
[1779541596389,27.86,74863.72,0.05,0.33563,0.00025,19.09676]
[1779541597788,27.86,74863.28,0.05,0.33552,0.00025,19.0942]
[1779541597893,27.86,74863.28,0.05,0.33552,0.00025,19.0942]
[1779541598109,27.86,74863.28,0.05,0.33552,0.00025,19.0942]
[1779541598299,27.86,74865.08,0.05,0.33597,0.00025,19.10464]
[1779541599307,27.86,74870.92,0.05,0.33743,0.00025,19.13841]
[1779541606352,27.86,74870.32,0.05,0.33728,0.00025,19.13494]
[1779541610550,27.86,74868.51,0.05,0.33683,0.00025,19.12446]
[1779541610583,27.86,74868.51,0.05,0.33683,0.00025,19.12446]
[1779541610584,27.86,74878.82,0.05,0.33941,0.00025,19.18359]
[1779541612481,27.86,74878.57,0.05,0.33935,0.00025,19.18221]
[1779541612530,27.86,74886.04,0.05,0.34123,0.00025,19.22464]
[1779541617554,27.86,74882.08,0.05,0.34023,0.00025,19.20208]
[1779541622569,27.86,74883.33,0.05,0.34053,0.00025,19.20898]
[1779541626902,27.86,74883.27,0.05,0.3405,0.00025,19.20839]
[1779541627003,27.86,74883.68,0.05,0.3406,0.00025,19.21065]
[1779541628080,27.86,74883.68,0.05,0.3406,0.00025,19.21065]
[1779541628118,27.86,74883.68,0.05,0.3406,0.00025,19.21065]
[1779541633566,27.85,74883.92,0.05,0.34065,0.00025,19.21164]
[1779541638584,27.85,74884.14,0.05,0.34069,0.00025,19.21263]
[1779541638625,27.85,74884.14,0.05,0.34069,0.00025,19.21263]
[1779541638660,27.85,74884.14,0.05,0.34069,0.00025,19.21263]
[1779541639237,27.85,74883.95,0.05,0.34064,0.00025,19.21149]
[1779541639609,27.85,74887.32,0.05,0.34149,0.00025,19.23049]
[1779541640616,27.85,74895.39,0.05,0.34352,0.00025,19.2758]
[1779541645651,27.85,74890.04,0.05,0.34217,0.00025,19.24585]
[1779541648443,27.85,74885.35,0.05,0.34099,0.00025,19.21931]
[1779541648661,27.85,74885.35,0.05,0.34099,0.00025,19.21931]
[1779541648680,27.85,74884.83,0.05,0.34086,0.00025,19.21633]
[1779541649500,27.85,74884.83,0.05,0.34086,0.00025,19.21633]
[1779541650769,27.85,74877.71,0.05,0.33906,0.00025,19.1758]
[1779541650855,27.85,74877.71,0.05,0.33906,0.00025,19.1758]
[1779541650873,27.85,74877.71,0.05,0.33906,0.00025,19.1758]
[1779541655089,27.85,74874.99,0.05,0.33835,0.00025,19.15583]
[1779541655131,27.85,74874.99,0.05,0.33835,0.00025,19.15583]
[1779541655264,27.85,74874.99,0.05,0.33835,0.00025,19.15583]
[1779541655280,27.85,74874.99,0.05,0.33835,0.00025,19.15583]
[1779541655302,27.85,74874.99,0.05,0.33835,0.00025,19.15583]
[1779541655514,27.85,74874.99,0.05,0.33835,0.00025,19.15583]
[1779541655539,27.85,74874.99,0.05,0.33835,0.00025,19.15583]
[1779541655698,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541655728,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541655746,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541655948,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541655981,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541656155,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541656188,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541656374,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541656392,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541656594,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541656625,27.85,74876.08,0.05,0.33862,0.00025,19.16207]
[1779541656639,27.85,74851.16,0.05,0.33239,0.00025,19.01705]
[1779541656810,27.85,74851.16,0.05,0.33239,0.00025,19.01705]
[1779541657127,27.85,74851.16,0.05,0.33239,0.00025,19.01705]
[1779541657151,27.85,74851.16,0.05,0.33239,0.00025,19.01705]
[1779541657161,27.85,74851.16,0.05,0.33239,0.00025,19.01705]
[1779541657340,27.85,74846.2,0.05,0.33115,0.00025,18.98762]
[1779541659488,27.85,74846.2,0.05,0.33115,0.00025,18.98762]
[1779541659498,27.85,74846.2,0.05,0.33115,0.00025,18.98762]
[1779541659528,27.85,74846.2,0.05,0.33115,0.00025,18.98762]
[1779541659549,27.85,74846.2,0.05,0.33115,0.00025,18.98762]
[1779541659681,27.85,74845.04,0.05,0.33086,0.00025,18.98068]
[1779541659883,27.85,74845.04,0.05,0.33086,0.00025,18.98068]
[1779541659908,27.85,74845.04,0.05,0.33086,0.00025,18.98068]
[1779541660535,27.85,74845.04,0.05,0.33086,0.00025,18.98068]
[1779541660556,27.85,74845.04,0.05,0.33086,0.00025,18.98068]
[1779541662144,27.85,74845.04,0.05,0.33087,0.00025,18.98083]
[1779541662176,27.85,74845.04,0.05,0.33087,0.00025,18.98083]
[1779541667313,27.85,74845.0,0.05,0.33086,0.00025,18.98057]
[1779541673866,27.85,74841.34,0.05,0.32994,0.00025,18.95862]
[1779541678901,27.85,74840.12,0.05,0.32964,0.00025,18.95132]
[1779541683196,27.85,74845.5,0.05,0.33098,0.00025,18.98352]
[1779541683228,27.85,74845.5,0.05,0.33098,0.00025,18.98352]
[1779541683362,27.85,74845.5,0.05,0.33098,0.00025,18.98352]
[1779541683417,27.85,74845.5,0.05,0.33098,0.00025,18.98352]
[1779541683621,27.85,74855.64,0.05,0.33351,0.00025,19.04352]
[1779541684444,27.85,74864.69,0.05,0.33577,0.00025,19.09641]
[1779541686245,27.85,74870.79,0.05,0.3373,0.00025,19.13172]
[1779541687607,27.85,74870.79,0.05,0.3373,0.00025,19.13172]
[1779541687618,27.85,74870.79,0.05,0.3373,0.00025,19.13172]
[1779541688623,27.85,74875.18,0.05,0.3384,0.00025,19.15703]
[1779541688632,27.85,74875.18,0.05,0.3384,0.00025,19.15703]
[1779541688724,27.85,74878.58,0.05,0.33926,0.00025,19.17648]
[1779541690236,27.85,74878.58,0.05,0.33926,0.00025,19.17648]
[1779541690262,27.85,74878.58,0.05,0.33926,0.00025,19.17648]
[1779541690575,27.85,74878.58,0.05,0.33926,0.00025,19.17648]
[1779541690621,27.85,74878.58,0.05,0.33926,0.00025,19.17648]
[1779541694622,27.85,74880.38,0.05,0.33971,0.00025,19.18672]
[1779541694656,27.85,74880.38,0.05,0.33971,0.00025,19.18672]
[1779541694802,27.85,74882.76,0.05,0.3403,0.00025,19.20022]
[1779541695014,27.85,74882.42,0.05,0.34022,0.00025,19.19829]
[1779541700585,27.85,74881.84,0.05,0.34007,0.00025,19.19489]
[1779541705963,27.85,74878.86,0.05,0.33932,0.00025,19.17783]
[1779541712133,27.85,74872.14,0.05,0.33759,0.00025,19.1347]
[1779541714823,27.85,74870.83,0.05,0.33726,0.00025,19.12714]
[1779541715154,27.85,74869.98,0.05,0.33705,0.00025,19.12223]
[1779541716023,27.85,74869.98,0.05,0.33705,0.00025,19.12223]
[1779541716050,27.85,74869.98,0.05,0.33705,0.00025,19.12223]
[1779541720123,27.84,74862.84,0.05,0.33526,0.00025,19.08073]
[1779541725223,27.84,74852.08,0.05,0.33257,0.00025,19.01766]
[1779541730260,27.85,74850.75,0.05,0.33224,0.00025,19.00989]
[1779541732735,27.85,74860.95,0.05,0.33479,0.00025,19.06981]
[1779541738316,27.84,74866.06,0.05,0.33605,0.00025,19.09929]
[1779541741463,27.84,74852.05,0.05,0.33255,0.00025,19.01723]
[1779541746670,27.84,74851.08,0.05,0.33231,0.00025,19.01155]
[1779541752414,27.84,74852.54,0.05,0.33268,0.00025,19.02034]
[1779541757822,27.85,74857.36,0.05,0.33389,0.00025,19.04888]
[1779541758456,27.85,74867.0,0.05,0.33631,0.00025,19.10515]
[1779541763809,27.85,74869.08,0.05,0.33683,0.00025,19.11721]
[1779541770015,27.85,74870.87,0.05,0.33728,0.00025,19.1275]
[1779541770836,27.85,74870.87,0.05,0.33728,0.00025,19.1275]
[1779541771547,27.85,74866.91,0.05,0.33625,0.00025,19.10014]
[1779541776944,27.85,74866.11,0.05,0.33605,0.00025,19.09548]
[1779541778043,27.85,74865.03,0.05,0.33578,0.00025,19.0892]
[1779541778598,27.85,74863.38,0.05,0.33537,0.00025,19.07961]
[1779541779604,27.85,74857.71,0.05,0.33395,0.00025,19.04649]
[1779541784638,27.85,74853.18,0.05,0.33283,0.00025,19.0201]
[1779541790057,27.85,74852.64,0.05,0.3327,0.00025,19.01702]
[1779541796723,27.85,74851.23,0.05,0.33237,0.00025,19.00915]
[1779541803771,27.85,74849.21,0.05,0.33188,0.00025,18.99749]
[1779541808939,27.85,74847.63,0.05,0.33149,0.00025,18.98825]
[1779541814849,27.86,74846.07,0.05,0.33112,0.00025,18.97935]
[1779541819939,27.86,74844.88,0.05,0.33083,0.00025,18.97239]
[1779541824919,27.86,74839.1,0.05,0.32941,0.00025,18.93845]
[1779541829954,27.86,74841.21,0.05,0.32995,0.00025,18.95144]
[1779541834989,27.87,74840.66,0.05,0.3298,0.00025,18.94408]
[1779541840028,27.87,74840.94,0.05,0.32989,0.00025,18.94614]
[1779541845067,27.87,74838.02,0.05,0.32918,0.00025,18.92905]
[1779541850088,27.88,74838.69,0.05,0.32936,0.00025,18.93336]
[1779541855137,27.88,74838.97,0.05,0.32945,0.00025,18.93549]
[1779541860172,27.88,74839.04,0.05,0.32948,0.00025,18.93631]
[1779541865207,27.88,74836.87,0.05,0.32896,0.00025,18.92376]
[1779541872257,27.89,74836.7,0.05,0.32895,0.00025,18.92343]
[1779541877375,27.89,74836.63,0.05,0.32895,0.00025,18.92342]
[1779541877435,27.89,74836.63,0.05,0.32895,0.00025,18.92342]
[1779541877468,27.89,74836.63,0.05,0.32895,0.00025,18.92342]
[1779541877476,27.89,74836.63,0.05,0.32895,0.00025,18.92342]
[1779541877505,27.89,74836.63,0.05,0.32895,0.00025,18.92342]
[1779541877589,27.89,74837.11,0.05,0.32908,0.00025,18.92651]
[1779541882699,27.9,74834.36,0.05,0.32841,0.00025,18.91027]
[1779541888368,27.9,74841.94,0.05,0.33032,0.00025,18.95637]
[1779541893403,27.9,74842.35,0.05,0.33041,0.00025,18.95484]
[1779541898440,27.91,74846.97,0.05,0.33158,0.00025,18.98274]
[1779541903474,27.91,74844.85,0.05,0.33107,0.00025,18.9707]
[1779541909516,27.92,74845.03,0.05,0.33115,0.00025,18.97237]
[1779541915124,27.92,74843.97,0.05,0.3309,0.00025,18.96649]
[1779541920593,27.92,74845.7,0.05,0.33136,0.00025,18.97742]
[1779541927945,27.93,74846.33,0.05,0.33154,0.00025,18.98171]
[1779541933685,27.93,74843.42,0.05,0.33084,0.00025,18.96495]
[1779541936707,27.93,74836.63,0.05,0.32917,0.00025,18.92475]
[1779541941743,27.94,74831.7,0.05,0.32797,0.00025,18.89573]
[1779541946777,27.94,74834.88,0.05,0.32878,0.00025,18.91536]
[1779541951813,27.95,74839.22,0.05,0.32985,0.00025,18.9374]
[1779541956683,27.95,74838.57,0.05,0.3297,0.00025,18.93388]
[1779541956693,27.95,74838.57,0.05,0.3297,0.00025,18.93388]
[1779541956887,27.95,74837.65,0.05,0.32948,0.00025,18.92846]
[1779541962892,27.95,74841.66,0.05,0.33049,0.00025,18.95274]
[1779541968225,27.95,74842.74,0.05,0.33077,0.00025,18.95949]
[1779541973268,27.95,74842.74,0.05,0.33077,0.00025,18.95949]
[1779541974550,27.96,74842.74,0.05,0.33079,0.00025,18.9599]
[1779541974555,27.96,74842.74,0.05,0.33079,0.00025,18.9599]
[1779541974560,27.96,74842.74,0.05,0.33079,0.00025,18.9599]
[1779541974643,27.96,74842.74,0.05,0.33079,0.00025,18.9599]
[1779541974680,27.96,74842.74,0.05,0.33079,0.00025,18.9599]
[1779541974732,27.96,74842.74,0.05,0.33079,0.00025,18.9599]
[1779541974743,27.96,74841.93,0.05,0.33059,0.00025,18.95516]
[1779541980045,27.96,74844.23,0.05,0.33117,0.00025,18.969]
[1779541986050,27.96,74844.58,0.05,0.33128,0.00025,18.97165]
[1779541993100,27.97,74846.15,0.05,0.33169,0.00025,18.98142]
[1779541998435,27.97,74846.18,0.05,0.33172,0.00025,18.98198]
[1779542003062,27.97,74845.45,0.05,0.33155,0.00025,18.97796]
[1779542003073,27.97,74845.45,0.05,0.33155,0.00025,18.97796]
[1779542003247,27.97,74845.32,0.05,0.33152,0.00025,18.97739]
[1779542008506,27.98,74846.55,0.05,0.33185,0.00025,18.98502]
[1779542016264,27.98,74847.05,0.05,0.33195,0.00025,18.98392]
[1779542021926,27.98,74847.31,0.05,0.33203,0.00025,18.98561]
[1779542022415,27.98,74840.82,0.05,0.33042,0.00025,18.9474]
[1779542028653,27.99,74835.16,0.05,0.32905,0.00025,18.91429]
[1779542034391,27.99,74835.0,0.05,0.32903,0.00025,18.91374]
[1779542039426,27.99,74833.81,0.05,0.32875,0.00025,18.90699]
[1779542044461,27.99,74831.38,0.05,0.32816,0.00025,18.89278]
[1779542050513,28.0,74832.12,0.05,0.32836,0.00025,18.89755]
[1779542052766,28.0,74838.89,0.05,0.33004,0.00025,18.93807]
[1779542059107,28.0,74838.89,0.05,0.33004,0.00025,18.93812]
[1779542065649,28.0,74836.98,0.05,0.32958,0.00025,18.92699]
[1779542072026,28.0,74836.37,0.05,0.32943,0.00025,18.92347]
[1779542077735,28.0,74833.76,0.05,0.32877,0.00025,18.90369]
[1779542082770,28.0,74833.34,0.05,0.32867,0.00025,18.90136]
[1779542089089,28.01,74832.73,0.05,0.32853,0.00025,18.89792]
[1779542094856,28.01,74831.86,0.05,0.32832,0.00025,18.89282]
[1779542104200,28.01,74831.7,0.05,0.32828,0.00025,18.89192]
[1779542105129,28.01,74831.7,0.05,0.32828,0.00025,18.89192]
[1779542105172,28.01,74831.7,0.05,0.32828,0.00025,18.89192]
[1779542106943,28.01,74839.29,0.05,0.33017,0.00025,18.93743]
[1779542108954,28.01,74839.67,0.05,0.33026,0.00025,18.93973]
[1779542109146,28.01,74842.68,0.05,0.33101,0.00025,18.95758]
[1779542109581,28.01,74842.68,0.05,0.33101,0.00025,18.95758]
[1779542110169,28.01,74861.51,0.05,0.33569,0.00025,19.06768]
[1779542111204,28.01,74861.51,0.05,0.33569,0.00025,19.06768]
[1779542112111,28.01,74861.51,0.05,0.33569,0.00025,19.06776]
[1779542112115,28.01,74878.58,0.05,0.33995,0.00025,19.16533]
[1779542112432,28.01,74878.58,0.05,0.33995,0.00025,19.16533]
[1779542112540,28.01,74878.58,0.05,0.33995,0.00025,19.16533]
[1779542112745,28.01,74878.58,0.05,0.33995,0.00025,19.16533]
[1779542113182,28.01,74890.21,0.05,0.34287,0.00025,19.23067]
[1779542113471,28.01,74890.21,0.05,0.34287,0.00025,19.23067]
[1779542113993,28.01,74890.21,0.05,0.34287,0.00025,19.23079]
[1779542114823,28.01,74890.21,0.05,0.34287,0.00025,19.23079]
[1779542114868,28.01,74890.21,0.05,0.34287,0.00025,19.23079]
[1779542115001,28.01,74886.41,0.05,0.34192,0.00025,19.20962]
[1779542115584,28.01,74886.41,0.05,0.34192,0.00025,19.20962]
[1779542118157,28.01,74888.79,0.05,0.34252,0.00025,19.22295]
[1779542118174,28.01,74888.79,0.05,0.34252,0.00025,19.22295]
[1779542118911,28.01,74888.79,0.05,0.34252,0.00025,19.22292]
[1779542118936,28.01,74888.79,0.05,0.34252,0.00025,19.22292]
[1779542119028,28.01,74894.62,0.05,0.34398,0.00025,19.25525]
[1779542124067,28.01,74896.58,0.05,0.34445,0.00025,19.26572]
[1779542126524,28.01,74893.87,0.05,0.34377,0.00025,19.25065]
[1779542127087,28.01,74893.87,0.05,0.34376,0.00025,19.25057]
[1779542129163,28.01,74888.74,0.05,0.34248,0.00025,19.222]
[1779542130189,28.01,74897.89,0.05,0.34477,0.00025,19.2727]
[1779542130943,28.01,74897.89,0.05,0.34477,0.00025,19.2727]
[1779542130956,28.01,74897.89,0.05,0.34477,0.00025,19.2727]
[1779542131035,28.01,74897.89,0.05,0.34477,0.00025,19.2727]
[1779542131137,28.01,74899.83,0.05,0.34523,0.00025,19.279]
[1779542131542,28.01,74899.83,0.05,0.34523,0.00025,19.279]
[1779542131660,28.01,74899.83,0.05,0.34523,0.00025,19.279]
[1779542132157,28.01,74899.83,0.05,0.34523,0.00025,19.27898]
[1779542133153,28.01,74905.41,0.05,0.34663,0.00025,19.30953]
[1779542133582,28.01,74905.41,0.05,0.34663,0.00025,19.30953]
[1779542133652,28.01,74905.41,0.05,0.34663,0.00025,19.30953]
[1779542134158,28.01,74918.72,0.05,0.34999,0.00025,19.3815]
[1779542134444,28.01,74918.72,0.05,0.34999,0.00025,19.3815]
[1779542134517,28.01,74918.72,0.05,0.34999,0.00025,19.3815]
[1779542135161,28.01,74920.6,0.05,0.35046,0.00025,19.39152]
[1779542135298,28.01,74920.6,0.05,0.35046,0.00025,19.39152]
[1779542136164,28.01,74917.97,0.05,0.3498,0.00025,19.37739]
[1779542136708,28.01,74917.97,0.05,0.3498,0.00025,19.37739]
[1779542137239,28.0,74910.47,0.05,0.3479,0.00025,19.33692]
[1779542139105,28.0,74910.47,0.05,0.3479,0.00025,19.33687]
[1779542139112,28.0,74910.47,0.05,0.3479,0.00025,19.33687]
[1779542139189,28.0,74902.09,0.05,0.34578,0.00025,19.29113]
[1779542144224,28.0,74892.48,0.05,0.34336,0.00025,19.23787]
[1779542146246,28.0,74890.78,0.05,0.34293,0.00025,19.22838]
[1779542146259,28.0,74890.78,0.05,0.34293,0.00025,19.22838]
[1779542146266,28.0,74889.76,0.05,0.34267,0.00025,19.22268]
[1779542146292,28.0,74889.76,0.05,0.34267,0.00025,19.22268]
[1779542146333,28.0,74889.76,0.05,0.34267,0.00025,19.22268]
[1779542146497,28.0,74889.76,0.05,0.34267,0.00025,19.22268]
[1779542146514,28.0,74889.76,0.05,0.34267,0.00025,19.22268]
[1779542146721,28.0,74889.76,0.05,0.34267,0.00025,19.22268]
[1779542147248,28.0,74889.55,0.05,0.34262,0.00025,19.22148]
[1779542148837,28.0,74887.69,0.05,0.34215,0.00025,19.21107]
[1779542149951,28.0,74887.84,0.05,0.34219,0.00025,19.21189]
[1779542152692,28.0,74894.98,0.05,0.34397,0.00025,19.25153]
[1779542152800,28.0,74894.98,0.05,0.34397,0.00025,19.25153]
[1779542153247,28.0,74894.98,0.05,0.34397,0.00025,19.25153]
[1779542154121,28.0,74895.74,0.05,0.34416,0.00025,19.25568]
[1779542154178,28.0,74895.74,0.05,0.34416,0.00025,19.25568]
[1779542154264,28.0,74915.27,0.05,0.34909,0.00025,19.36229]
[1779542154375,28.0,74907.73,0.05,0.34718,0.00025,19.32148]
[1779542155337,28.0,74907.73,0.05,0.34718,0.00025,19.32148]
[1779542155347,28.0,74907.73,0.05,0.34718,0.00025,19.32148]
[1779542156173,28.0,74904.57,0.05,0.34639,0.00025,19.30424]
[1779542156382,28.0,74904.57,0.05,0.34639,0.00025,19.30424]
[1779542156401,28.0,74904.57,0.05,0.34639,0.00025,19.30424]
[1779542156425,28.0,74904.57,0.05,0.34639,0.00025,19.30424]
[1779542157090,28.0,74903.68,0.05,0.34616,0.00025,19.2994]
[1779542158805,28.0,74903.72,0.05,0.34617,0.00025,19.29962]
[1779542158820,28.0,74903.72,0.05,0.34617,0.00025,19.29962]
[1779542158902,28.0,74904.04,0.05,0.34625,0.00025,19.30137]
[1779542161376,28.0,74904.91,0.05,0.34647,0.00025,19.30605]
[1779542161415,28.0,74904.91,0.05,0.34647,0.00025,19.30605]
[1779542161420,28.0,74912.96,0.05,0.3485,0.00025,19.34978]
[1779542163212,28.0,74912.96,0.05,0.3485,0.00025,19.34978]
[1779542162493,28.0,74919.43,0.05,0.35013,0.00025,19.38453]
[1779542163581,28.0,74915.66,0.05,0.34918,0.00025,19.36427]
[1779542169624,28.0,74916.41,0.05,0.34935,0.00025,19.36796]
[1779542170287,27.99,74906.27,0.05,0.34678,0.00025,19.31289]
[1779542172108,27.99,74908.92,0.05,0.34745,0.00025,19.32732]
[1779542172215,27.99,74908.92,0.05,0.34745,0.00025,19.32732]
[1779542172223,27.99,74908.92,0.05,0.34745,0.00025,19.32732]
[1779542172257,27.99,74910.6,0.05,0.34787,0.00025,19.33631]
[1779542173451,27.99,74910.6,0.05,0.34787,0.00025,19.33631]
[1779542174044,27.99,74910.6,0.05,0.34787,0.00025,19.33631]
[1779542174079,27.99,74910.6,0.05,0.34787,0.00025,19.33631]
[1779542174146,27.99,74915.59,0.05,0.34912,0.00025,19.36315]
[1779542175501,27.99,74915.59,0.05,0.34912,0.00025,19.36315]
[1779542175563,27.99,74915.59,0.05,0.34912,0.00025,19.36315]
[1779542176311,27.99,74917.9,0.05,0.3497,0.00025,19.37545]
[1779542176351,27.99,74917.9,0.05,0.3497,0.00025,19.37545]
[1779542176454,27.99,74917.9,0.05,0.3497,0.00025,19.37545]
[1779542177463,27.99,74927.44,0.05,0.35212,0.00025,19.42628]
[1779542179666,27.99,74926.39,0.05,0.35184,0.00025,19.42061]
[1779542180224,27.99,74926.08,0.05,0.35176,0.00025,19.41892]
[1779542183507,27.99,74925.84,0.05,0.35169,0.00025,19.41746]
[1779542183513,27.99,74925.84,0.05,0.35169,0.00025,19.41746]
[1779542184271,27.99,74925.88,0.05,0.3517,0.00025,19.41761]
[1779542189278,27.98,74925.69,0.05,0.35164,0.00025,19.41635]
[1779542194299,27.98,74925.67,0.05,0.35159,0.00025,19.41158]
[1779542199307,27.98,74927.03,0.05,0.35193,0.00025,19.41864]
[1779542204349,27.98,74923.98,0.05,0.35115,0.00025,19.40226]
[1779542206350,27.98,74918.24,0.05,0.34969,0.00025,19.37148]
[1779542207248,27.98,74918.24,0.05,0.34969,0.00025,19.37148]
[1779542207260,27.98,74918.24,0.05,0.34969,0.00025,19.37148]
[1779542207285,27.98,74918.24,0.05,0.34969,0.00025,19.37148]
[1779542207305,27.98,74918.77,0.05,0.34982,0.00025,19.37428]
[1779542208473,27.98,74918.77,0.05,0.34982,0.00025,19.37428]
[1779542208685,27.98,74923.31,0.05,0.35097,0.00025,19.39853]
[1779542209722,27.98,74923.31,0.05,0.35097,0.00025,19.39853]
[1779542209791,27.98,74923.31,0.05,0.35097,0.00025,19.39853]
[1779542209966,27.98,74923.81,0.05,0.35109,0.00025,19.4011]
[1779542210539,27.98,74923.81,0.05,0.35109,0.00025,19.4011]
[1779542210700,27.98,74923.81,0.05,0.35109,0.00025,19.4011]
[1779542211706,27.98,74916.98,0.05,0.34936,0.00025,19.36447]
[1779542217748,27.97,74914.46,0.05,0.34871,0.00025,19.35066]
[1779542222774,27.97,74916.36,0.05,0.34918,0.00025,19.36073]
[1779542228826,27.97,74919.23,0.05,0.34989,0.00025,19.37581]
[1779542236179,27.97,74919.28,0.05,0.34989,0.00025,19.37592]
[1779542238384,27.96,74913.29,0.05,0.34837,0.00025,19.34337]
[1779542238595,27.96,74913.29,0.05,0.34837,0.00025,19.34337]
[1779542238607,27.96,74913.29,0.05,0.34837,0.00025,19.34337]
[1779542238895,27.96,74910.94,0.05,0.34777,0.00025,19.33059]
[1779542243930,27.96,74905.48,0.05,0.34638,0.00025,19.30065]
[1779542248965,27.96,74906.18,0.05,0.34655,0.00025,19.30438]
[1779542255017,27.96,74908.45,0.05,0.34709,0.00025,19.31225]
[1779542260351,27.96,74909.44,0.05,0.34733,0.00025,19.31746]
[1779542263666,27.96,74903.88,0.05,0.34592,0.00025,19.28697]
[1779542263727,27.96,74903.88,0.05,0.34592,0.00025,19.28697]
[1779542263746,27.96,74903.88,0.05,0.34592,0.00025,19.28697]
[1779542268346,27.96,74897.75,0.05,0.34437,0.00025,19.2531]
[1779542272880,27.96,74899.98,0.05,0.34493,0.00025,19.26537]
[1779542273137,27.96,74900.16,0.05,0.34498,0.00025,19.26635]
[1779542274214,27.96,74900.16,0.05,0.34498,0.00025,19.26635]
[1779542274347,27.96,74900.16,0.05,0.34498,0.00025,19.26635]
[1779542274389,27.96,74893.96,0.05,0.34341,0.00025,19.23196]
[1779542276230,27.96,74893.96,0.05,0.34341,0.00025,19.23192]
[1779542276233,27.96,74890.79,0.05,0.34261,0.00025,19.21422]
[1779542281503,27.95,74886.87,0.05,0.34161,0.00025,19.19194]
[1779542287236,27.95,74880.1,0.05,0.33989,0.00025,19.15324]
[1779542290727,27.95,74881.49,0.05,0.34023,0.00025,19.1609]
[1779542292697,27.95,74878.04,0.05,0.33936,0.00025,19.1412]
[1779542292708,27.95,74878.04,0.05,0.33936,0.00025,19.1412]
[1779542292736,27.95,74878.04,0.05,0.33936,0.00025,19.1412]
[1779542292865,27.95,74878.04,0.05,0.33936,0.00025,19.1412]
[1779542292894,27.95,74878.04,0.05,0.33936,0.00025,19.1412]
[1779542293071,27.95,74878.04,0.05,0.33936,0.00025,19.1412]
[1779542293280,27.94,74876.48,0.05,0.33896,0.00025,19.13226]
[1779542294640,27.94,74873.53,0.05,0.33822,0.00025,19.11538]
[1779542294672,27.94,74873.53,0.05,0.33822,0.00025,19.11538]
[1779542297308,27.94,74866.52,0.05,0.33646,0.00025,19.07495]
[1779542299232,27.94,74865.23,0.05,0.33614,0.00025,19.06746]
[1779542299988,27.94,74863.83,0.05,0.33579,0.00025,19.05932]
[1779542300330,27.94,74862.61,0.05,0.33548,0.00025,19.05222]
[1779542305366,27.94,74857.64,0.05,0.33423,0.00025,19.0232]
[1779542310403,27.94,74850.65,0.05,0.33249,0.00025,18.98222]
[1779542311243,27.94,74850.65,0.05,0.33249,0.00025,18.98222]
[1779542311407,27.94,74851.99,0.05,0.33279,0.00025,18.98565]
[1779542316444,27.94,74855.49,0.05,0.33366,0.00025,19.00615]
[1779542320382,27.94,74855.29,0.05,0.33361,0.00025,19.00496]
[1779542320580,27.94,74855.08,0.05,0.33356,0.00025,19.00378]
[1779542326511,27.94,74855.52,0.05,0.33368,0.00025,19.00645]
[1779542335326,27.94,74855.56,0.05,0.3337,0.00025,19.00687]
[1779542340895,27.95,74855.44,0.05,0.33368,0.00025,19.00651]
[1779542346654,27.95,74856.02,0.05,0.33383,0.00025,19.01008]
[1779542351688,27.95,74856.06,0.05,0.33385,0.00025,19.01045]
[1779542357738,27.95,74854.67,0.05,0.33351,0.00025,19.0025]
[1779542362772,27.95,74853.91,0.05,0.33333,0.00025,18.99823]
[1779542368814,27.95,74853.79,0.05,0.33331,0.00025,18.99778]
[1779542373852,27.96,74852.82,0.05,0.33305,0.00025,18.98799]
[1779542378883,27.96,74851.54,0.05,0.33274,0.00025,18.98073]
[1779542383919,27.96,74848.94,0.05,0.33212,0.00025,18.96587]
[1779542388955,27.96,74849.64,0.05,0.3323,0.00025,18.97028]
[1779542391417,27.96,74852.14,0.05,0.33293,0.00025,18.98502]
[1779542391976,27.96,74852.19,0.05,0.33294,0.00025,18.98541]
[1779542397013,27.97,74851.42,0.05,0.33276,0.00025,18.98111]
[1779542402350,27.97,74849.29,0.05,0.33224,0.00025,18.96878]
[1779542408096,27.97,74849.89,0.05,0.33241,0.00025,18.97275]
[1779542413131,27.97,74851.81,0.05,0.3329,0.00025,18.98433]
[1779542414025,27.97,74851.81,0.05,0.3329,0.00025,18.98433]
[1779542414236,27.97,74851.81,0.05,0.3329,0.00025,18.98433]
[1779542414259,27.97,74851.81,0.05,0.3329,0.00025,18.98433]
[1779542414506,27.97,74851.81,0.05,0.3329,0.00025,18.98433]
[1779542414526,27.97,74851.81,0.05,0.3329,0.00025,18.98433]
[1779542414335,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542414716,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542414733,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542414921,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542414942,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542415128,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542415149,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542415377,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542415411,27.97,74852.0,0.05,0.33295,0.00025,18.9855]
[1779542415478,27.97,74852.0,0.05,0.33295,0.00025,18.98555]
[1779542415603,27.97,74852.0,0.05,0.33295,0.00025,18.98555]
[1779542416947,27.97,74852.0,0.05,0.33296,0.00025,18.98561]
[1779542416984,27.97,74852.0,0.05,0.33296,0.00025,18.98561]
[1779542417151,27.97,74852.0,0.05,0.33296,0.00025,18.98567]
[1779542420214,27.97,74852.0,0.05,0.33296,0.00025,18.98567]
[1779542425776,27.98,74854.09,0.05,0.3335,0.00025,18.99831]
[1779542430861,27.98,74854.13,0.05,0.33351,0.00025,18.99862]
[1779542432526,27.98,74854.48,0.05,0.33357,0.00025,18.99637]
[1779542432551,27.98,74856.07,0.05,0.33397,0.00025,19.00569]
[1779542435292,27.98,74856.07,0.05,0.33397,0.00025,19.00572]
[1779542435315,27.98,74856.07,0.05,0.33397,0.00025,19.00572]
[1779542435395,27.98,74856.07,0.05,0.33397,0.00025,19.00572]
[1779542436632,27.98,74855.8,0.05,0.33391,0.00025,19.00422]
[1779542437411,27.98,74855.8,0.05,0.33391,0.00025,19.00422]
[1779542437423,27.98,74855.8,0.05,0.33391,0.00025,19.00422]
[1779542437428,27.98,74868.98,0.05,0.33719,0.00025,19.08054]
[1779542440499,27.98,74868.49,0.05,0.33707,0.00025,19.07774]
[1779542440737,27.98,74869.42,0.05,0.33731,0.00025,19.08308]
[1779542441328,27.98,74869.42,0.05,0.33731,0.00025,19.08312]
[1779542448376,27.98,74870.0,0.05,0.33745,0.00025,19.08638]
[1779542451029,27.98,74872.72,0.05,0.33813,0.00025,19.10192]
[1779542451404,27.98,74872.72,0.05,0.33813,0.00025,19.10191]
[1779542452444,27.98,74879.11,0.05,0.33973,0.00025,19.13832]
[1779542457629,27.98,74882.94,0.05,0.3407,0.00025,19.1601]
[1779542459693,27.98,74886.34,0.05,0.34155,0.00025,19.17927]
[1779542460462,27.98,74886.34,0.05,0.34155,0.00025,19.1793]
[1779542461305,27.98,74886.34,0.05,0.34155,0.00025,19.1793]
[1779542461574,27.98,74890.67,0.05,0.34264,0.00025,19.20356]
[1779542463374,27.98,74891.49,0.05,0.34285,0.00025,19.20813]
[1779542463574,27.98,74892.12,0.05,0.34301,0.00025,19.21164]
[1779542469534,27.98,74892.66,0.05,0.34315,0.00025,19.21473]
[1779542473669,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542473745,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542473797,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542473834,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542473855,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542474038,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542474067,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542474267,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542474329,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542474469,27.98,74895.74,0.05,0.34393,0.00025,19.23193]
[1779542474570,27.98,74895.74,0.05,0.34393,0.00025,19.23196]
[1779542475715,27.98,74900.22,0.05,0.34506,0.00025,19.25672]
[1779542475724,27.98,74900.22,0.05,0.34506,0.00025,19.25672]
[1779542476542,27.98,74900.22,0.05,0.34506,0.00025,19.25672]
[1779542476575,27.98,74900.22,0.05,0.34506,0.00025,19.25672]
[1779542476608,27.98,74900.22,0.05,0.34506,0.00025,19.25672]
[1779542476560,27.98,74900.15,0.05,0.34504,0.00025,19.25633]
[1779542477782,27.98,74900.15,0.05,0.34504,0.00025,19.25634]
[1779542478596,27.98,74900.15,0.05,0.34504,0.00025,19.25635]
[1779542483524,27.98,74899.4,0.05,0.34485,0.00025,19.25224]
[1779542483566,27.98,74899.4,0.05,0.34485,0.00025,19.25224]
[1779542485300,27.98,74906.74,0.05,0.3467,0.00025,19.29252]
[1779542487567,27.98,74911.9,0.05,0.348,0.00025,19.32054]
[1779542487593,27.98,74917.28,0.05,0.34936,0.00025,19.34954]
[1779542488830,27.98,74916.58,0.05,0.34919,0.00025,19.34579]
[1779542488866,27.98,74916.58,0.05,0.34919,0.00025,19.34579]
[1779542489059,27.98,74916.58,0.05,0.34919,0.00025,19.34579]
[1779542489088,27.98,74916.58,0.05,0.34919,0.00025,19.34579]
[1779542489270,27.98,74916.58,0.05,0.34919,0.00025,19.34579]
[1779542489297,27.98,74916.58,0.05,0.34919,0.00025,19.34579]
[1779542489398,27.98,74914.95,0.05,0.34877,0.00025,19.337]
[1779542492827,27.98,74917.07,0.05,0.34928,0.00025,19.34395]
[1779542492833,27.98,74917.07,0.05,0.34928,0.00025,19.34395]
[1779542493591,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542493957,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542493968,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542493974,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494128,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494159,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494263,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494347,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494380,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494567,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494612,27.98,74916.7,0.05,0.34917,0.00025,19.3418]
[1779542494416,27.98,74919.71,0.05,0.34993,0.00025,19.35787]
[1779542496039,27.98,74926.55,0.05,0.35166,0.00025,19.3942]
[1779542498225,27.98,74925.58,0.05,0.35141,0.00025,19.38905]
[1779542498260,27.98,74925.58,0.05,0.35141,0.00025,19.38905]
[1779542498614,27.98,74925.67,0.05,0.35142,0.00025,19.38933]
[1779542501702,27.97,74923.94,0.05,0.35097,0.00025,19.3798]
[1779542501747,27.97,74923.94,0.05,0.35097,0.00025,19.3798]
[1779542502191,27.97,74923.94,0.05,0.35097,0.00025,19.3798]
[1779542502248,27.97,74923.94,0.05,0.35097,0.00025,19.3798]
[1779542502495,27.97,74923.94,0.05,0.35097,0.00025,19.3798]
[1779542502497,27.97,74923.94,0.05,0.35097,0.00025,19.3798]
[1779542502529,27.97,74923.94,0.05,0.35097,0.00025,19.3798]
[1779542502541,27.97,74924.32,0.05,0.35106,0.00025,19.38171]
[1779542502655,27.97,74924.32,0.05,0.35106,0.00025,19.38171]
[1779542502683,27.97,74924.32,0.05,0.35106,0.00025,19.38171]
[1779542502876,27.97,74924.32,0.05,0.35106,0.00025,19.38171]
[1779542502890,27.97,74924.32,0.05,0.35106,0.00025,19.38171]
[1779542503084,27.97,74924.32,0.05,0.35106,0.00025,19.38171]
[1779542503550,27.97,74927.36,0.05,0.35183,0.00025,19.39776]
[1779542504460,27.97,74927.36,0.05,0.35183,0.00025,19.39776]
[1779542504612,27.97,74927.36,0.05,0.35183,0.00025,19.39776]
[1779542504636,27.97,74927.36,0.05,0.35183,0.00025,19.39776]
[1779542504489,27.97,74926.92,0.05,0.35171,0.00025,19.39529]
[1779542504830,27.97,74926.71,0.05,0.35165,0.00025,19.39418]
[1779542506571,27.97,74926.71,0.05,0.35165,0.00025,19.39418]
[1779542506579,27.97,74927.41,0.05,0.35182,0.00025,19.39763]
[1779542506952,27.97,74927.41,0.05,0.35182,0.00025,19.39763]
[1779542506982,27.97,74927.41,0.05,0.35182,0.00025,19.39763]
[1779542507024,27.97,74927.4,0.05,0.35182,0.00025,19.39758]
[1779542508613,27.97,74927.4,0.05,0.35182,0.00025,19.39758]
[1779542510148,27.97,74927.04,0.05,0.35171,0.00025,19.39535]
[1779542510187,27.97,74927.04,0.05,0.35171,0.00025,19.39535]
[1779542513709,27.96,74931.55,0.05,0.35284,0.00025,19.4189]
[1779542513742,27.96,74931.55,0.05,0.35284,0.00025,19.4189]
[1779542514862,27.96,74931.15,0.05,0.35272,0.00025,19.41656]
[1779542515067,27.96,74931.15,0.05,0.35272,0.00025,19.41656]
[1779542515494,27.96,74931.15,0.05,0.35272,0.00025,19.41656]
[1779542515529,27.96,74931.15,0.05,0.35272,0.00025,19.41656]
[1779542517135,27.96,74932.08,0.05,0.35296,0.00025,19.42137]
[1779542517215,27.96,74932.08,0.05,0.35296,0.00025,19.42137]
[1779542517442,27.96,74932.08,0.05,0.35296,0.00025,19.42137]
[1779542517543,27.96,74933.33,0.05,0.35327,0.00025,19.42796]
[1779542521061,27.96,74932.9,0.05,0.35316,0.00025,19.42569]
[1779542521156,27.96,74932.9,0.05,0.35316,0.00025,19.42569]
[1779542521349,27.96,74932.9,0.05,0.35316,0.00025,19.42569]
[1779542521433,27.96,74932.61,0.05,0.35309,0.00025,19.42415]
[1779542525185,27.96,74929.51,0.05,0.35231,0.00025,19.40787]
[1779542525255,27.96,74929.51,0.05,0.35231,0.00025,19.40787]
[1779542525656,27.96,74929.6,0.05,0.35234,0.00025,19.40845]
[1779542526187,27.96,74929.6,0.05,0.35234,0.00025,19.40845]
[1779542526571,27.96,74919.87,0.05,0.34987,0.00025,19.35666]
[1779542528645,27.96,74915.46,0.05,0.34876,0.00025,19.33298]
[1779542533672,27.96,74920.56,0.05,0.35005,0.00025,19.36053]
[1779542538690,27.96,74923.09,0.05,0.3507,0.00025,19.37424]
[1779542540705,27.97,74929.35,0.05,0.3523,0.00025,19.40761]
[1779542541439,27.97,74929.35,0.05,0.3523,0.00025,19.40761]
[1779542541540,27.97,74929.95,0.05,0.35245,0.00025,19.41082]
[1779542548086,27.97,74930.54,0.05,0.35261,0.00025,19.41415]
[1779542552391,27.97,74937.1,0.05,0.35425,0.00025,19.44436]
[1779542553789,27.97,74936.83,0.05,0.35419,0.00025,19.44296]
[1779542554663,27.97,74939.38,0.05,0.35484,0.00025,19.45637]
[1779542555828,27.97,74939.01,0.05,0.35475,0.00025,19.45453]
[1779542556142,27.97,74939.01,0.05,0.35475,0.00025,19.45458]
[1779542557736,27.97,74939.13,0.05,0.35479,0.00025,19.45525]
[1779542558156,27.97,74939.56,0.05,0.3549,0.00025,19.45754]
[1779542561144,27.97,74938.27,0.05,0.35457,0.00025,19.45087]
[1779542561179,27.97,74938.27,0.05,0.35457,0.00025,19.45087]
[1779542561245,27.97,74932.41,0.05,0.35309,0.00025,19.42024]
[1779542561997,27.97,74932.41,0.05,0.35309,0.00025,19.42024]
[1779542562005,27.97,74932.41,0.05,0.35309,0.00025,19.42024]
[1779542562203,27.97,74930.68,0.05,0.35265,0.00025,19.41119]
[1779542567219,27.98,74928.13,0.05,0.35202,0.00025,19.3981]
[1779542572532,27.98,74928.22,0.05,0.35206,0.00025,19.39894]
[1779542578401,27.98,74928.25,0.05,0.35209,0.00025,19.39944]
[1779542584339,27.99,74930.16,0.05,0.3526,0.00025,19.4101]
[1779542589949,27.99,74929.94,0.05,0.35256,0.00025,19.40925]
[1779542595416,28.0,74928.49,0.05,0.35222,0.00025,19.402]
[1779542595454,28.0,74928.49,0.05,0.35222,0.00025,19.402]
[1779542596959,28.0,74923.6,0.05,0.35098,0.00025,19.37615]
[1779542597429,28.0,74922.98,0.05,0.35082,0.00025,19.37286]
[1779542601461,28.0,74916.29,0.05,0.34914,0.00025,19.33714]
[1779542606491,28.0,74914.23,0.05,0.34863,0.00025,19.32632]
[1779542613711,28.0,74913.36,0.05,0.3484,0.00025,19.31755]
[1779542613735,28.0,74913.36,0.05,0.3484,0.00025,19.31755]
[1779542613746,28.0,74913.36,0.05,0.3484,0.00025,19.31755]
[1779542613751,28.0,74913.36,0.05,0.3484,0.00025,19.31755]
[1779542613754,28.01,74913.36,0.05,0.3484,0.00025,19.31767]
[1779542613773,28.01,74913.36,0.05,0.3484,0.00025,19.31767]
[1779542614549,28.01,74912.13,0.05,0.34809,0.00025,19.31109]
[1779542620072,28.01,74906.85,0.05,0.34678,0.00025,19.28275]
[1779542625625,28.01,74903.89,0.05,0.34605,0.00025,19.26697]
[1779542627243,28.01,74903.89,0.05,0.34605,0.00025,19.26697]
[1779542627254,28.01,74903.89,0.05,0.34605,0.00025,19.26697]
[1779542627688,28.01,74901.58,0.05,0.34547,0.00025,19.25443]
[1779542632717,28.02,74896.97,0.05,0.34433,0.00025,19.22934]
[1779542637747,28.02,74898.65,0.05,0.34477,0.00025,19.23906]
[1779542642768,28.02,74895.64,0.05,0.34403,0.00025,19.22282]
[1779542647773,28.03,74894.06,0.05,0.34365,0.00025,19.21446]
[1779542652800,28.03,74894.92,0.05,0.34389,0.00025,19.21969]
[1779542657808,28.03,74894.59,0.05,0.34383,0.00025,19.21823]
[1779542662818,28.04,74893.87,0.05,0.34367,0.00025,19.21481]
[1779542667836,28.04,74893.87,0.05,0.3437,0.00025,19.21543]
[1779542672838,28.05,74891.94,0.05,0.34322,0.00025,19.20102]
[1779542677853,28.06,74890.81,0.05,0.34297,0.00025,19.19544]
[1779542682858,28.06,74891.65,0.05,0.34321,0.00025,19.20079]
[1779542687863,28.07,74889.81,0.05,0.34278,0.00025,19.19121]
[1779542692885,28.07,74889.07,0.05,0.34262,0.00025,19.18774]
[1779542697910,28.08,74888.36,0.05,0.34248,0.00025,19.18443]
[1779542702923,28.08,74888.16,0.05,0.34246,0.00025,19.18396]
[1779542707941,28.09,74887.93,0.05,0.34243,0.00025,19.18332]
[1779542712950,28.09,74887.43,0.05,0.34233,0.00025,19.18117]
[1779542717983,28.1,74887.43,0.05,0.34236,0.00025,19.1818]
[1779542723006,28.11,74887.94,0.05,0.34252,0.00025,19.18526]
[1779542728014,28.11,74888.68,0.05,0.34273,0.00025,19.18991]
[1779542733036,28.11,74888.68,0.05,0.34272,0.00025,19.18599]
[1779542738041,28.12,74889.27,0.05,0.3429,0.00025,19.18976]
[1779542743066,28.12,74889.5,0.05,0.34298,0.00025,19.19155]
[1779542748082,28.13,74889.7,0.05,0.34305,0.00025,19.19317]
[1779542753089,28.13,74893.02,0.05,0.34391,0.00025,19.21205]
[1779542758090,28.14,74892.74,0.05,0.34386,0.00025,19.211]
[1779542763104,28.14,74888.52,0.05,0.34283,0.00025,19.18814]
[1779542768115,28.14,74887.92,0.05,0.3427,0.00025,19.1853]
[1779542773117,28.15,74887.59,0.05,0.34264,0.00025,19.18396]
[1779542778144,28.15,74887.87,0.05,0.34274,0.00025,19.18603]
[1779542783159,28.16,74888.42,0.05,0.3429,0.00025,19.18955]
[1779542784925,28.16,74882.26,0.05,0.34136,0.00025,19.15548]
[1779542789926,28.16,74883.08,0.05,0.34159,0.00025,19.16051]
[1779542794933,28.17,74883.57,0.05,0.34171,0.00025,19.15939]
[1779542799942,28.17,74884.31,0.05,0.34192,0.00025,19.16417]
[1779542804972,28.18,74883.69,0.05,0.34179,0.00025,19.16125]
[1779542809974,28.18,74879.65,0.05,0.34081,0.00025,19.13927]
[1779542814986,28.19,74880.49,0.05,0.34105,0.00025,19.14458]
[1779542819986,28.19,74880.79,0.05,0.34115,0.00025,19.14684]
[1779542824996,28.2,74881.75,0.05,0.34142,0.00025,19.15279]
[1779542830005,28.2,74884.84,0.05,0.34222,0.00025,19.17053]
[1779542835015,28.21,74885.2,0.05,0.34233,0.00025,19.17303]
[1779542840028,28.21,74886.11,0.05,0.34258,0.00025,19.17857]
[1779542845028,28.21,74886.11,0.05,0.3426,0.00025,19.17905]
[1779542850032,28.22,74886.07,0.05,0.34262,0.00025,19.1793]
[1779542855064,28.22,74888.93,0.05,0.34332,0.00025,19.19121]
[1779542860068,28.23,74888.92,0.05,0.34335,0.00025,19.19167]
[1779542862138,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862253,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862322,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862393,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862426,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862500,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862643,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862681,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862856,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862896,28.23,74888.73,0.05,0.34331,0.00025,19.19083]
[1779542862952,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863069,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863102,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863272,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863310,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863487,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863513,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863518,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863691,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863721,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863895,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863925,28.23,74873.8,0.05,0.33959,0.00025,19.10779]
[1779542863907,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864125,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864161,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864166,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864171,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864340,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864350,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864380,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864598,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864620,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864847,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864882,28.23,74869.38,0.05,0.3385,0.00025,19.08299]
[1779542864884,28.23,74869.54,0.05,0.33854,0.00025,19.08403]
[1779542865094,28.23,74869.54,0.05,0.33854,0.00025,19.08403]
[1779542865167,28.23,74869.54,0.05,0.33854,0.00025,19.08403]
[1779542865209,28.23,74869.54,0.05,0.33854,0.00025,19.08403]
[1779542865411,28.23,74870.2,0.05,0.33871,0.00025,19.08776]
[1779542866417,28.23,74870.2,0.05,0.33871,0.00025,19.08776]
[1779542866521,28.23,74870.08,0.05,0.33869,0.00025,19.08737]
[1779542872679,28.24,74871.78,0.05,0.33915,0.00025,19.0978]
[1779542879406,28.25,74874.47,0.05,0.33987,0.00025,19.11389]
[1779542884441,28.25,74876.61,0.05,0.34043,0.00025,19.12647]
[1779542889501,28.26,74877.66,0.05,0.34071,0.00025,19.13277]
[1779542892828,28.26,74885.11,0.05,0.34259,0.00025,19.17464]
[1779542894341,28.26,74885.11,0.05,0.34259,0.00025,19.17476]
[1779542894387,28.26,74885.11,0.05,0.34259,0.00025,19.17476]
[1779542899546,28.27,74887.12,0.05,0.34312,0.00025,19.18644]
[1779542906595,28.27,74887.1,0.05,0.34315,0.00025,19.18708]
[1779542911630,28.28,74888.04,0.05,0.34338,0.00025,19.18849]
[1779542913655,28.28,74887.88,0.05,0.34335,0.00025,19.18774]
[1779542915717,28.28,74887.88,0.05,0.34336,0.00025,19.18787]
[1779542921700,28.29,74886.96,0.05,0.34318,0.00025,19.18382]
[1779542927742,28.3,74887.0,0.05,0.34322,0.00025,19.18481]
[1779542932777,28.3,74886.93,0.05,0.34323,0.00025,19.18506]
[1779542935380,28.3,74886.85,0.05,0.34323,0.00025,19.18486]
[1779542936847,28.31,74894.11,0.05,0.34505,0.00025,19.22484]
[1779542937905,28.31,74894.11,0.05,0.34505,0.00025,19.22484]
[1779542938009,28.31,74895.37,0.05,0.34537,0.00025,19.23179]
[1779542943025,28.31,74895.39,0.05,0.34539,0.00025,19.2322]
[1779542948031,28.31,74894.22,0.05,0.34511,0.00025,19.22619]
[1779542953037,28.32,74893.04,0.05,0.34484,0.00025,19.22018]
[1779542958050,28.32,74892.42,0.05,0.3447,0.00025,19.21722]
[1779542963057,28.32,74891.02,0.05,0.34438,0.00025,19.21003]
[1779542968085,28.33,74890.52,0.05,0.34427,0.00025,19.20776]
[1779542973100,28.33,74891.1,0.05,0.34441,0.00025,19.20699]
[1779542978119,28.34,74890.75,0.05,0.34434,0.00025,19.20553]
[1779542983146,28.34,74890.57,0.05,0.34432,0.00025,19.20509]
[1779542988163,28.34,74890.26,0.05,0.34427,0.00025,19.20383]
[1779542993180,28.35,74889.89,0.05,0.3442,0.00025,19.20224]
[1779542998189,28.35,74889.62,0.05,0.34415,0.00025,19.20117]
[1779543003191,28.36,74892.03,0.05,0.34477,0.00025,19.2147]
[1779543004422,28.36,74892.18,0.05,0.34481,0.00025,19.21559]
[1779543004467,28.36,74892.18,0.05,0.34481,0.00025,19.21559]
[1779543006195,28.36,74892.25,0.05,0.34483,0.00025,19.21597]
[1779543006807,28.36,74892.25,0.05,0.34483,0.00025,19.21597]
[1779543006814,28.36,74892.25,0.05,0.34483,0.00025,19.21597]
[1779543006973,28.36,74892.25,0.05,0.34483,0.00025,19.21597]
[1779543006979,28.36,74905.39,0.05,0.34812,0.00025,19.28714]
[1779543010306,28.37,74909.51,0.05,0.34918,0.00025,19.30982]
[1779543010832,28.37,74909.51,0.05,0.34918,0.00025,19.30982]
[1779543010842,28.37,74909.51,0.05,0.34918,0.00025,19.30982]
[1779543010856,28.37,74909.51,0.05,0.34918,0.00025,19.30982]
[1779543011094,28.37,74910.74,0.05,0.3495,0.00025,19.31665]
[1779543014552,28.37,74915.79,0.05,0.3508,0.00025,19.34405]
[1779543018560,28.38,74917.7,0.05,0.35132,0.00025,19.35489]
[1779543021491,28.39,74920.03,0.05,0.35194,0.00025,19.36769]
[1779543021733,28.39,74920.83,0.05,0.35215,0.00025,19.37207]
[1779543023459,28.39,74920.83,0.05,0.35216,0.00025,19.37227]
[1779543023487,28.39,74920.83,0.05,0.35216,0.00025,19.37227]
[1779543023570,28.39,74920.83,0.05,0.35216,0.00025,19.37227]
[1779543023604,28.39,74920.83,0.05,0.35216,0.00025,19.37227]
[1779543023778,28.39,74920.83,0.05,0.35216,0.00025,19.37227]
[1779543023787,28.39,74913.52,0.05,0.35034,0.00025,19.33411]
[1779543027141,28.4,74918.73,0.05,0.35167,0.00025,19.36204]
[1779543027188,28.4,74920.85,0.05,0.35223,0.00025,19.37368]
[1779543028941,28.41,74927.34,0.05,0.35387,0.00025,19.40765]
[1779543034505,28.42,74932.92,0.05,0.35531,0.00025,19.43345]
[1779543040065,28.43,74929.26,0.05,0.35444,0.00025,19.41541]
[1779543045092,28.44,74936.13,0.05,0.35621,0.00025,19.45152]
[1779543050144,28.45,74938.49,0.05,0.35686,0.00025,19.46468]
[1779543055653,28.47,74937.96,0.05,0.35681,0.00025,19.46362]
[1779543059669,28.48,74941.68,0.05,0.35779,0.00025,19.4833]
[1779543059804,28.48,74944.85,0.05,0.35859,0.00025,19.49923]
[1779543062698,28.48,74947.07,0.05,0.35916,0.00025,19.51059]
[1779543062732,28.48,74947.07,0.05,0.35916,0.00025,19.51059]
[1779543069524,28.49,74946.07,0.05,0.35895,0.00025,19.50631]
[1779543069937,28.49,74946.07,0.05,0.35895,0.00025,19.50631]
[1779543070200,28.49,74945.92,0.05,0.35893,0.00025,19.50588]
[1779543075224,28.5,74944.58,0.05,0.35861,0.00025,19.49958]
[1779543078884,28.5,74945.2,0.05,0.35879,0.00025,19.50306]
[1779543078887,28.5,74945.2,0.05,0.35879,0.00025,19.50306]
[1779543078949,28.5,74945.2,0.05,0.35879,0.00025,19.50306]
[1779543079078,28.5,74945.2,0.05,0.35879,0.00025,19.50306]
[1779543079150,28.5,74945.2,0.05,0.35879,0.00025,19.50306]
[1779543079156,28.5,74945.2,0.05,0.35879,0.00025,19.50306]
[1779543079203,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079275,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079302,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079493,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079513,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079712,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079742,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079910,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543079949,28.5,74941.72,0.05,0.35791,0.00025,19.4856]
[1779543080053,28.5,74936.27,0.05,0.35655,0.00025,19.45818]
[1779543080302,28.5,74936.27,0.05,0.35655,0.00025,19.45818]
[1779543080830,28.5,74936.27,0.05,0.35656,0.00025,19.45829]
[1779543084509,28.51,74931.54,0.05,0.3554,0.00025,19.43472]
[1779543084554,28.51,74931.54,0.05,0.3554,0.00025,19.43472]
[1779543084857,28.51,74931.54,0.05,0.3554,0.00025,19.43472]
[1779543086407,28.51,74931.54,0.05,0.3554,0.00025,19.43472]
[1779543086928,28.51,74930.85,0.05,0.35524,0.00025,19.43145]
[1779543092023,28.51,74929.62,0.05,0.35496,0.00025,19.42565]
[1779543092817,28.52,74929.93,0.05,0.35501,0.00025,19.42299]
[1779543093112,28.52,74929.93,0.05,0.35501,0.00025,19.42299]
[1779543093157,28.52,74929.93,0.05,0.35501,0.00025,19.42299]
[1779543093163,28.52,74912.99,0.05,0.35079,0.00025,19.33543]
[1779543093397,28.52,74912.99,0.05,0.35079,0.00025,19.33543]
[1779543094258,28.52,74907.35,0.05,0.34939,0.00025,19.30591]
[1779543096943,28.52,74900.57,0.05,0.34772,0.00025,19.27022]
[1779543097459,28.52,74900.57,0.05,0.34772,0.00025,19.27022]
[1779543097947,28.52,74897.6,0.05,0.34699,0.00025,19.25445]
[1779543101570,28.52,74899.74,0.05,0.34753,0.00025,19.26618]
[1779543101583,28.52,74899.74,0.05,0.34753,0.00025,19.26618]
[1779543101980,28.52,74897.23,0.05,0.34691,0.00025,19.25288]
[1779543104167,28.53,74893.7,0.05,0.34604,0.00025,19.23406]
[1779543104237,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543104425,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543104773,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543104850,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543105027,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543105034,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543105128,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543105226,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543105244,28.53,74894.75,0.05,0.34631,0.00025,19.23983]
[1779543105271,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543105430,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543105458,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543105635,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543105666,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543105836,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543105869,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543106048,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543106077,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543106264,28.53,74884.34,0.05,0.34374,0.00025,19.18374]
[1779543106210,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543106295,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543106493,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543106527,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543106779,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543106791,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543106981,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543106998,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543107185,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543107203,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543107256,28.53,74883.77,0.05,0.34361,0.00025,19.18075]
[1779543107038,28.53,74887.2,0.05,0.34445,0.00025,19.1994]
[1779543108024,28.53,74887.07,0.05,0.34443,0.00025,19.19882]
[1779543109647,28.53,74889.68,0.05,0.34508,0.00025,19.21307]
[1779543109680,28.53,74889.68,0.05,0.34508,0.00025,19.21307]
[1779543111143,28.53,74892.66,0.05,0.34582,0.00025,19.22923]
[1779543111210,28.53,74893.26,0.05,0.34598,0.00025,19.23263]
[1779543116436,28.54,74894.45,0.05,0.34629,0.00025,19.23936]
[1779543122121,28.54,74888.98,0.05,0.34496,0.00025,19.21044]
[1779543126151,28.55,74894.71,0.05,0.3464,0.00025,19.24167]
[1779543129170,28.55,74887.61,0.05,0.34465,0.00025,19.20367]
[1779543131186,28.55,74898.42,0.05,0.34734,0.00025,19.262]
[1779543136228,28.55,74900.15,0.05,0.34779,0.00025,19.27163]
[1779543141263,28.56,74898.58,0.05,0.34742,0.00025,19.26363]
[1779543146298,28.56,74897.12,0.05,0.34708,0.00025,19.25627]
[1779543146500,28.56,74897.12,0.05,0.34708,0.00025,19.25627]
[1779543149444,28.56,74889.81,0.05,0.34528,0.00025,19.2173]
[1779543149498,28.56,74889.81,0.05,0.34528,0.00025,19.2173]
[1779543156367,28.57,74892.8,0.05,0.34602,0.00025,19.22967]
[1779543161313,28.57,74887.95,0.05,0.34484,0.00025,19.20384]
[1779543161477,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543161487,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543161534,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543161655,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543161747,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543161779,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543161960,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543161985,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543162162,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543162192,28.57,74890.93,0.05,0.34558,0.00025,19.22003]
[1779543162283,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543162368,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543162400,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543162583,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543162616,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543162800,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543162820,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543163005,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543163027,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543163209,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543163235,28.57,74880.54,0.05,0.34302,0.00025,19.16386]
[1779543163273,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543163444,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543163469,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543163646,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543163676,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543163848,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543164073,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543164115,28.57,74874.78,0.05,0.3416,0.00025,19.13231]
[1779543164197,28.58,74874.16,0.05,0.34145,0.00025,19.12901]
[1779543164632,28.58,74874.16,0.05,0.34145,0.00025,19.12901]
[1779543164703,28.58,74873.95,0.05,0.34141,0.00025,19.12797]
[1779543168162,28.58,74872.24,0.05,0.341,0.00025,19.11885]
[1779543169303,28.58,74865.21,0.05,0.33928,0.00025,19.08011]
[1779543174312,28.58,74859.69,0.05,0.33795,0.00025,19.04981]
[1779543179332,28.59,74857.85,0.05,0.33752,0.00025,19.04013]
[1779543181202,28.59,74856.32,0.05,0.33716,0.00025,19.03166]
[1779543181490,28.59,74855.94,0.05,0.33707,0.00025,19.02966]
[1779543181957,28.59,74855.94,0.05,0.33707,0.00025,19.02966]
[1779543182042,28.59,74855.94,0.05,0.33707,0.00025,19.02966]
[1779543182224,28.59,74855.94,0.05,0.33707,0.00025,19.02966]
[1779543182312,28.59,74852.69,0.05,0.33628,0.00024,19.01149]
[1779543184374,28.6,74852.01,0.05,0.33613,0.00024,19.00803]
[1779543184779,28.6,74852.01,0.05,0.33613,0.00024,19.00803]
[1779543184818,28.6,74852.01,0.05,0.33613,0.00024,19.00803]
[1779543185127,28.6,74854.5,0.05,0.33675,0.00024,19.02227]
[1779543187196,28.6,74854.5,0.05,0.33676,0.00024,19.02245]
[1779543187267,28.6,74854.18,0.05,0.33669,0.00024,19.02099]
[1779543192322,28.61,74853.42,0.05,0.33652,0.00024,19.0171]
[1779543193394,28.61,74847.65,0.05,0.33513,0.00024,18.98473]
[1779543198430,28.61,74845.7,0.05,0.33469,0.00024,18.97456]
[1779543201581,28.62,74847.38,0.05,0.33512,0.00024,18.9846]
[1779543203400,28.62,74857.48,0.05,0.33761,0.00025,19.04189]
[1779543204556,28.62,74857.52,0.05,0.33762,0.00025,19.04212]
[1779543209563,28.63,74852.7,0.05,0.33648,0.00024,19.0159]
[1779543214581,28.63,74852.47,0.05,0.33642,0.00024,19.01091]
[1779543219604,28.64,74852.07,0.05,0.33636,0.00024,19.00949]
[1779543221312,28.64,74858.51,0.05,0.33795,0.00024,19.0458]
[1779543222340,28.64,74865.05,0.05,0.33956,0.00025,19.08248]
[1779543224545,28.65,74865.11,0.05,0.33959,0.00025,19.08305]
[1779543225304,28.65,74864.95,0.05,0.33956,0.00025,19.08228]
[1779543230327,28.65,74865.33,0.05,0.33967,0.00025,19.08486]
[1779543231128,28.65,74867.58,0.05,0.34023,0.00025,19.09742]
[1779543231143,28.65,74867.58,0.05,0.34023,0.00025,19.09742]
[1779543231235,28.65,74867.58,0.05,0.34023,0.00025,19.09742]
[1779543231243,28.65,74867.58,0.05,0.34023,0.00025,19.09742]
[1779543231299,28.65,74867.58,0.05,0.34023,0.00025,19.09742]
[1779543231397,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543231437,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543231475,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543231642,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543231684,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543231883,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543231924,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543232112,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543232138,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543232313,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543232345,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543232351,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543232354,28.65,74875.35,0.05,0.34214,0.00025,19.14012]
[1779543232414,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543232454,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543232517,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543232552,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543232728,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543232762,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543233013,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543233030,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543233324,28.66,74883.4,0.05,0.34413,0.00025,19.18419]
[1779543233098,28.66,74885.53,0.05,0.34466,0.00025,19.1957]
[1779543233689,28.66,74885.53,0.05,0.34466,0.00025,19.1957]
[1779543233707,28.66,74885.53,0.05,0.34466,0.00025,19.1957]
[1779543233978,28.66,74886.64,0.05,0.34494,0.00025,19.20178]
[1779543239985,28.66,74887.58,0.05,0.34519,0.00025,19.20729]
[1779543240615,28.66,74887.82,0.05,0.34525,0.00025,19.20867]
[1779543240965,28.66,74888.1,0.05,0.34533,0.00025,19.21026]
[1779543246003,28.67,74890.77,0.05,0.34601,0.00025,19.22498]
[1779543250027,28.67,74883.15,0.05,0.34414,0.00025,19.18429]
[1779543251274,28.67,74883.15,0.05,0.34414,0.00025,19.18429]
[1779543251286,28.67,74883.15,0.05,0.34414,0.00025,19.18429]
[1779543251330,28.67,74878.33,0.05,0.34296,0.00025,19.15824]
[1779543257983,28.67,74880.4,0.05,0.34349,0.00025,19.17]
[1779543263315,28.68,74884.22,0.05,0.34446,0.00025,19.19125]
[1779543269164,28.68,74886.19,0.05,0.34498,0.00025,19.20252]
[1779543274298,28.69,74887.26,0.05,0.34522,0.00025,19.20414]
[1779543279947,28.69,74890.09,0.05,0.34595,0.00025,19.21988]
[1779543285616,28.7,74891.46,0.05,0.34631,0.00025,19.22775]
[1779543290313,28.7,74885.45,0.05,0.34485,0.00025,19.19583]
[1779543295365,28.7,74880.4,0.05,0.34362,0.00025,19.16889]
[1779543298370,28.7,74873.61,0.05,0.34196,0.00025,19.13212]
[1779543302423,28.71,74857.41,0.05,0.338,0.00024,19.04299]
[1779543304412,28.71,74849.98,0.05,0.3362,0.00024,19.00153]
[1779543305079,28.71,74849.98,0.05,0.3362,0.00024,19.00153]
[1779543305141,28.71,74849.98,0.05,0.3362,0.00024,19.00153]
[1779543305184,28.71,74849.98,0.05,0.3362,0.00024,19.00153]
[1779543305422,28.71,74848.2,0.05,0.33576,0.00024,18.9915]
[1779543307475,28.71,74846.15,0.05,0.33527,0.00024,18.9801]
[1779543307488,28.71,74846.15,0.05,0.33527,0.00024,18.9801]
[1779543308467,28.71,74842.42,0.05,0.33437,0.00024,18.95917]
[1779543312489,28.71,74851.76,0.05,0.33667,0.00024,19.01241]
[1779543315493,28.72,74843.67,0.05,0.33471,0.00024,18.96708]
[1779543320519,28.72,74840.67,0.05,0.33401,0.00024,18.9506]
[1779543325532,28.73,74841.05,0.05,0.33413,0.00024,18.95337]
[1779543330561,28.73,74842.1,0.05,0.33442,0.00024,18.96011]
[1779543335590,28.74,74836.75,0.05,0.33311,0.00024,18.92587]
[1779543339700,28.74,74837.13,0.05,0.33323,0.00024,18.92867]
[1779543339761,28.74,74837.13,0.05,0.33323,0.00024,18.92867]
[1779543341673,28.75,74822.6,0.05,0.32973,0.00024,18.84546]
[1779543344461,28.75,74830.65,0.05,0.3317,0.00024,18.8924]
[1779543350545,28.75,74831.16,0.05,0.33184,0.00024,18.89582]
[1779543355652,28.76,74832.26,0.05,0.33214,0.00024,18.90281]
[1779543363826,28.77,74832.57,0.05,0.33226,0.00024,18.9055]
[1779543368861,28.77,74830.87,0.05,0.33187,0.00024,18.89626]
[1779543374903,28.77,74829.18,0.05,0.33149,0.00024,18.88721]
[1779543378931,28.78,74837.32,0.05,0.33347,0.00024,18.93413]
[1779543383966,28.78,74837.31,0.05,0.33349,0.00024,18.93439]
[1779543389001,28.78,74837.07,0.05,0.33344,0.00024,18.93334]
[1779543394035,28.78,74836.53,0.05,0.33329,0.00024,18.92614]
[1779543399071,28.79,74836.27,0.05,0.33324,0.00024,18.92497]
[1779543404109,28.79,74834.8,0.05,0.3329,0.00024,18.91693]
[1779543409140,28.79,74834.48,0.05,0.33284,0.00024,18.91543]
[1779543414176,28.79,74834.93,0.05,0.33296,0.00024,18.91832]
[1779543419211,28.8,74827.14,0.05,0.33109,0.00024,18.87406]
[1779543421166,28.8,74827.54,0.05,0.33119,0.00024,18.87642]
[1779543421203,28.8,74827.54,0.05,0.33119,0.00024,18.87642]
[1779543421303,28.8,74827.54,0.05,0.33119,0.00024,18.87642]
[1779543421379,28.8,74827.54,0.05,0.33119,0.00024,18.87642]
[1779543421420,28.8,74819.27,0.05,0.3292,0.00024,18.82868]
[1779543423725,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543423815,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543423853,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543424060,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543424095,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543424271,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543424302,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543424514,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543424540,28.8,74814.32,0.05,0.32801,0.00024,18.80002]
[1779543424550,28.8,74808.59,0.05,0.32664,0.00024,18.76666]
[1779543424881,28.8,74808.59,0.05,0.32664,0.00024,18.76666]
[1779543424920,28.8,74808.59,0.05,0.32664,0.00024,18.76666]
[1779543424929,28.8,74808.59,0.05,0.32664,0.00024,18.76666]
[1779543425136,28.8,74808.59,0.05,0.32664,0.00024,18.76666]
[1779543425155,28.8,74808.59,0.05,0.32664,0.00024,18.76666]
[1779543425375,28.8,74808.59,0.05,0.32664,0.00024,18.76666]
[1779543425476,28.8,74805.51,0.05,0.3259,0.00024,18.74853]
[1779543428878,28.8,74805.46,0.05,0.3259,0.00024,18.74867]
[1779543429318,28.8,74804.66,0.05,0.32572,0.00024,18.74411]
[1779543429691,28.8,74804.66,0.05,0.32572,0.00024,18.74411]
[1779543430577,28.81,74804.33,0.05,0.32564,0.00024,18.74231]
[1779543432338,28.81,74818.82,0.05,0.32915,0.00024,18.82746]
[1779543433345,28.81,74826.28,0.05,0.33095,0.00024,18.87066]
[1779543438379,28.81,74826.23,0.05,0.33095,0.00024,18.87057]
[1779543440638,28.81,74832.2,0.05,0.3324,0.00024,18.90489]
[1779543446371,28.81,74835.37,0.05,0.33317,0.00024,18.92309]
[1779543448131,28.81,74836.36,0.05,0.33341,0.00024,18.92869]
[1779543448449,28.81,74840.28,0.05,0.33436,0.00024,18.95096]
[1779543449295,28.81,74840.28,0.05,0.33436,0.00024,18.95096]
[1779543449336,28.81,74840.28,0.05,0.33436,0.00024,18.95096]
[1779543449455,28.81,74843.5,0.05,0.33515,0.00024,18.96921]
[1779543454300,28.81,74845.29,0.05,0.33555,0.00024,18.97497]
[1779543454494,28.81,74846.92,0.05,0.33595,0.00024,18.98418]
[1779543455680,28.81,74847.52,0.05,0.3361,0.00024,18.98758]
[1779543455690,28.81,74847.52,0.05,0.3361,0.00024,18.98758]
[1779543456505,28.81,74847.55,0.05,0.33611,0.00024,18.98779]
[1779543461636,28.82,74850.56,0.05,0.33685,0.00024,19.00492]
[1779543464671,28.82,74852.27,0.05,0.33728,0.00024,19.01469]
[1779543465570,28.82,74852.44,0.05,0.33733,0.00024,19.01585]
[1779543470604,28.82,74852.44,0.05,0.33735,0.00024,19.0162]
[1779543476646,28.83,74848.79,0.05,0.33648,0.00024,18.99633]
[1779543481681,28.83,74850.92,0.05,0.33702,0.00024,19.00863]
[1779543486953,28.83,74851.68,0.05,0.33721,0.00024,19.01297]
[1779543492759,28.84,74851.66,0.05,0.33723,0.00024,19.01335]
[1779543497979,28.84,74851.78,0.05,0.33727,0.00024,19.01427]
[1779543499702,28.84,74851.74,0.05,0.33726,0.00024,19.01411]
[1779543499812,28.84,74853.43,0.05,0.33768,0.00024,19.02362]
[1779543500559,28.84,74854.14,0.05,0.33785,0.00024,19.02765]
[1779543503164,28.84,74857.75,0.05,0.33874,0.00024,19.04788]
[1779543509340,28.85,74861.17,0.05,0.3396,0.00024,19.06725]
[1779543516381,28.85,74861.43,0.05,0.33965,0.00024,19.06474]
[1779543522467,28.85,74859.09,0.05,0.33911,0.00024,19.05242]
[1779543528005,28.86,74860.05,0.05,0.33937,0.00024,19.05833]
[1779543530331,28.86,74866.69,0.05,0.341,0.00024,19.09492]
[1779543531769,28.86,74867.23,0.05,0.34113,0.00024,19.09793]
[1779543532033,28.86,74867.23,0.05,0.34114,0.00024,19.09799]
[1779543537067,28.86,74872.17,0.05,0.34235,0.00024,19.12508]
[1779543542102,28.87,74874.5,0.05,0.34293,0.00024,19.13788]
[1779543547137,28.87,74878.3,0.05,0.34388,0.00024,19.15868]
[1779543552790,28.87,74878.7,0.05,0.34399,0.00024,19.16107]
[1779543558217,28.87,74873.93,0.05,0.34284,0.00024,19.1358]
[1779543563242,28.88,74870.99,0.05,0.34214,0.00024,19.12018]
[1779543564799,28.88,74865.42,0.05,0.34078,0.00024,19.08989]
[1779543569823,28.88,74860.53,0.05,0.3396,0.00024,19.06338]
[1779543574853,28.88,74861.29,0.05,0.33977,0.00024,19.06341]
[1779543579881,28.88,74861.49,0.05,0.33982,0.00024,19.06458]
[1779543584225,28.88,74860.8,0.05,0.33966,0.00024,19.06098]
[1779543584268,28.88,74860.8,0.05,0.33966,0.00024,19.06098]
[1779543584323,28.88,74860.8,0.05,0.33966,0.00024,19.06098]
[1779543584376,28.88,74860.8,0.05,0.33966,0.00024,19.06098]
[1779543584511,28.88,74860.8,0.05,0.33966,0.00024,19.06098]
[1779543584612,28.88,74858.6,0.05,0.33912,0.00024,19.04887]
[1779543587241,28.89,74854.17,0.05,0.33805,0.00024,19.02449]
[1779543587748,28.89,74853.58,0.05,0.33791,0.00024,19.02137]
[1779543593465,28.89,74852.6,0.05,0.3377,0.00024,19.01634]
[1779543598499,28.89,74850.74,0.05,0.33726,0.00024,19.00644]
[1779543603538,28.9,74849.14,0.05,0.3369,0.00024,18.99805]
[1779543608572,28.9,74849.1,0.05,0.33691,0.00024,18.99835]
[1779543613608,28.91,74847.89,0.05,0.33664,0.00024,18.99216]
[1779543618642,28.91,74847.99,0.05,0.33669,0.00024,18.99329]
[1779543623681,28.92,74847.65,0.05,0.33664,0.00024,18.99197]
[1779543629719,28.92,74847.64,0.05,0.33667,0.00024,18.99262]
[1779543634783,28.93,74847.52,0.05,0.33664,0.00024,18.98823]
[1779543640822,28.93,74848.29,0.05,0.33686,0.00024,18.99323]
[1779543644057,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644145,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644204,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644298,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644356,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644514,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644533,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644722,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644741,28.94,74848.13,0.05,0.33683,0.00024,18.99257]
[1779543644852,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543644922,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543644953,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645128,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645156,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645208,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645342,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645364,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645547,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645571,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645762,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645804,28.94,74836.21,0.05,0.33395,0.00024,18.92592]
[1779543645859,28.94,74824.63,0.05,0.33116,0.00024,18.8602]
[1779543645976,28.94,74824.63,0.05,0.33116,0.00024,18.8602]
[1779543646011,28.94,74824.63,0.05,0.33116,0.00024,18.8602]
[1779543646188,28.94,74824.63,0.05,0.33116,0.00024,18.8602]
[1779543646218,28.94,74824.63,0.05,0.33116,0.00024,18.8602]
[1779543646225,28.94,74824.63,0.05,0.33116,0.00024,18.8602]
[1779543646239,28.94,74824.63,0.05,0.33116,0.00024,18.8602]
[1779543646866,28.94,74824.64,0.05,0.33117,0.00024,18.86046]
[1779543647605,28.94,74824.64,0.05,0.33117,0.00024,18.86046]
[1779543647719,28.94,74825.29,0.05,0.33133,0.00024,18.86418]
[1779543649332,28.94,74825.29,0.05,0.33134,0.00024,18.86435]
[1779543649845,28.94,74824.88,0.05,0.33126,0.00024,18.86234]
[1779543654965,28.95,74826.19,0.05,0.3316,0.00024,18.87043]
[1779543660964,28.95,74824.32,0.05,0.33119,0.00024,18.86062]
[1779543663280,28.96,74831.81,0.05,0.333,0.00024,18.90354]
[1779543669463,28.96,74831.56,0.05,0.33297,0.00024,18.90267]
[1779543676070,28.97,74829.32,0.05,0.33246,0.00024,18.89081]
[1779543681779,28.97,74830.17,0.05,0.33269,0.00024,18.89608]
[1779543687147,28.98,74832.69,0.05,0.33333,0.00024,18.91116]
[1779543692182,28.98,74834.29,0.05,0.33371,0.00024,18.91632]
[1779543697217,28.99,74835.22,0.05,0.33396,0.00024,18.92212]
[1779543702253,28.99,74832.31,0.05,0.33328,0.00024,18.90622]
[1779543707287,28.99,74831.75,0.05,0.33317,0.00024,18.9036]
[1779543712651,29.0,74829.58,0.05,0.33267,0.00024,18.89175]
[1779543714336,29.0,74840.08,0.05,0.33521,0.00024,18.95121]
[1779543719665,29.0,74842.77,0.05,0.33589,0.00024,18.96674]
[1779543725374,29.01,74842.05,0.05,0.33573,0.00024,18.9632]
[1779543730655,29.01,74840.16,0.05,0.3353,0.00024,18.95303]
[1779543737497,29.02,74846.23,0.05,0.33679,0.00024,18.98741]
[1779543742532,29.02,74848.76,0.05,0.33741,0.00024,19.0017]
[1779543747566,29.02,74849.36,0.05,0.33757,0.00024,19.00526]
[1779543756971,29.02,74848.99,0.05,0.33746,0.00024,18.99897]
[1779543756994,29.02,74848.99,0.05,0.33746,0.00024,18.99897]
[1779543757017,29.02,74848.99,0.05,0.33746,0.00024,18.99897]
[1779543756976,29.02,74847.87,0.05,0.3372,0.00024,18.99305]
[1779543757305,29.02,74847.87,0.05,0.3372,0.00024,18.99305]
[1779543757337,29.02,74847.87,0.05,0.3372,0.00024,18.99305]
[1779543757629,29.02,74847.87,0.05,0.3372,0.00024,18.99305]
[1779543757661,29.02,74847.87,0.05,0.3372,0.00024,18.99305]
[1779543757919,29.02,74847.87,0.05,0.3372,0.00024,18.99305]
[1779543757929,29.02,74847.87,0.05,0.3372,0.00024,18.99305]
[1779543758020,29.02,74847.87,0.05,0.3372,0.00024,18.99311]
[1779543758129,29.02,74847.87,0.05,0.3372,0.00024,18.99311]
[1779543758138,29.02,74847.87,0.05,0.3372,0.00024,18.99311]
[1779543760069,29.02,74847.87,0.05,0.3372,0.00024,18.99311]
[1779543760120,29.03,74847.87,0.05,0.33721,0.00024,18.99324]
[1779543765759,29.03,74850.91,0.05,0.33796,0.00024,19.01035]
[1779543770926,29.03,74850.98,0.05,0.33798,0.00024,19.01098]
[1779543776837,29.03,74850.81,0.05,0.33796,0.00024,19.01038]
[1779543783886,29.04,74850.44,0.05,0.33789,0.00024,19.0088]
[1779543785948,29.04,74850.44,0.05,0.33789,0.00024,19.0088]
[1779543785986,29.04,74850.44,0.05,0.33789,0.00024,19.0088]
[1779543786705,29.04,74851.67,0.05,0.3382,0.00024,19.01574]
[1779543786710,29.04,74851.67,0.05,0.3382,0.00024,19.01574]
[1779543786907,29.04,74851.67,0.05,0.3382,0.00024,19.01584]
[1779543788780,29.04,74852.2,0.05,0.33833,0.00024,19.01885]
[1779543788790,29.04,74852.2,0.05,0.33833,0.00024,19.01885]
[1779543795430,29.04,74851.79,0.05,0.33825,0.00024,19.017]
[1779543804026,29.05,74850.67,0.05,0.33802,0.00024,19.01174]
[1779543810299,29.06,74850.31,0.05,0.33796,0.00024,19.01025]
[1779543818124,29.06,74850.31,0.05,0.33796,0.00024,19.00648]
[1779543826180,29.07,74850.0,0.05,0.33791,0.00024,19.00544]
[1779543827549,29.07,74850.0,0.05,0.33791,0.00024,19.00544]
[1779543827568,29.07,74850.0,0.05,0.33791,0.00024,19.00544]
[1779543827904,29.07,74850.0,0.05,0.33791,0.00024,19.00544]
[1779543828006,29.07,74849.73,0.05,0.33786,0.00024,19.00411]
[1779543833149,29.07,74845.06,0.05,0.33674,0.00024,18.9786]
[1779543838265,29.08,74845.0,0.05,0.33676,0.00024,18.97903]
[1779543843302,29.08,74848.84,0.05,0.33771,0.00024,19.0008]
[1779543848335,29.08,74853.87,0.05,0.33895,0.00024,19.02891]
[1779543853370,29.09,74853.73,0.05,0.33894,0.00024,19.0286]
[1779543860649,29.09,74855.02,0.05,0.33927,0.00024,19.03619]
[1779543866189,29.09,74855.02,0.05,0.33928,0.00024,19.03633]
[1779543872504,29.1,74855.99,0.05,0.33952,0.00024,19.03795]
[1779543880789,29.11,74856.86,0.05,0.33976,0.00024,19.04325]
[1779543890860,29.11,74857.25,0.05,0.33988,0.00024,19.04598]
[1779543900024,29.11,74856.85,0.05,0.33979,0.00024,19.04397]
[1779543906741,29.12,74857.08,0.05,0.33988,0.00024,19.04594]
[1779543913790,29.12,74857.23,0.05,0.33994,0.00024,19.04721]
[1779543921070,29.13,74857.36,0.05,0.33999,0.00024,19.04845]
[1779543926881,29.13,74859.31,0.05,0.34048,0.00024,19.05939]
[1779543931916,29.13,74859.41,0.05,0.34049,0.00024,19.05582]
[1779543936951,29.13,74859.24,0.05,0.34046,0.00024,19.05523]
[1779543939972,29.14,74868.47,0.05,0.34271,0.00024,19.10525]
[1779543945014,29.14,74877.48,0.05,0.34491,0.00024,19.15355]
[1779543950042,29.14,74877.19,0.05,0.34485,0.00024,19.15216]
[1779543956714,29.14,74878.16,0.05,0.34509,0.00024,19.15742]
[1779543958488,29.14,74878.08,0.05,0.34508,0.00024,19.1572]
[1779543958517,29.14,74878.08,0.05,0.34508,0.00024,19.1572]
[1779543959420,29.14,74878.53,0.05,0.34519,0.00024,19.15963]
[1779543959427,29.14,74878.53,0.05,0.34519,0.00024,19.15963]
[1779543959434,29.14,74878.53,0.05,0.34519,0.00024,19.15963]
[1779543960115,29.14,74880.96,0.05,0.34578,0.00024,19.17247]
[1779543961120,29.14,74888.19,0.05,0.34755,0.00024,19.2105]
[1779543961459,29.14,74888.19,0.05,0.34755,0.00024,19.2105]
[1779543962218,29.14,74890.16,0.05,0.34803,0.00024,19.22082]
[1779543965564,29.15,74892.52,0.05,0.34861,0.00024,19.23321]
[1779543965580,29.15,74892.52,0.05,0.34861,0.00024,19.23321]
[1779543965600,29.15,74892.52,0.05,0.34861,0.00024,19.23321]
[1779543967624,29.15,74892.26,0.05,0.34854,0.00024,19.23183]
[1779543967634,29.15,74892.26,0.05,0.34854,0.00024,19.23183]
[1779543967646,29.15,74892.26,0.05,0.34854,0.00024,19.23183]
[1779543969679,29.15,74891.91,0.05,0.34846,0.00024,19.22997]
[1779543969690,29.15,74891.91,0.05,0.34846,0.00024,19.22997]
[1779543969697,29.15,74891.91,0.05,0.34846,0.00024,19.22997]
[1779543971023,29.15,74891.62,0.05,0.34839,0.00024,19.22847]
[1779543971027,29.15,74891.62,0.05,0.34839,0.00024,19.22847]
[1779543971057,29.15,74891.62,0.05,0.34839,0.00024,19.22847]
[1779543971065,29.15,74891.62,0.05,0.34839,0.00024,19.22847]
[1779543971191,29.14,74891.14,0.05,0.34827,0.00024,19.22593]
[1779543976226,29.15,74892.3,0.05,0.34856,0.00024,19.23216]
[1779543981261,29.15,74893.98,0.05,0.34898,0.00024,19.24111]
[1779543986654,29.15,74894.32,0.05,0.34908,0.00024,19.24326]
[1779543992338,29.16,74891.89,0.05,0.3485,0.00024,19.22697]
[1779543997374,29.16,74890.63,0.05,0.34821,0.00024,19.22095]
[1779544002413,29.17,74889.63,0.05,0.348,0.00024,19.21627]
[1779544009136,29.17,74888.79,0.05,0.34781,0.00024,19.21233]
[1779544017053,29.18,74888.2,0.05,0.3477,0.00024,19.2098]
[1779544022549,29.19,74887.47,0.05,0.34758,0.00024,19.20717]
[1779544025126,29.19,74895.94,0.05,0.34965,0.00024,19.25125]
[1779544026576,29.19,74905.7,0.05,0.35204,0.00024,19.30134]
[1779544028335,29.19,74911.14,0.05,0.35337,0.00024,19.32895]
[1779544033627,29.19,74914.24,0.05,0.35414,0.00024,19.34472]
[1779544037423,29.2,74915.18,0.05,0.35438,0.00025,19.34961]
[1779544037438,29.2,74915.18,0.05,0.35438,0.00025,19.34961]
[1779544037565,29.2,74915.18,0.05,0.35438,0.00025,19.34961]
[1779544037572,29.2,74915.18,0.05,0.35438,0.00025,19.34961]
[1779544037576,29.2,74915.18,0.05,0.35438,0.00025,19.34961]
[1779544038189,29.2,74915.28,0.05,0.3544,0.00025,19.35016]
[1779544039605,29.2,74915.28,0.05,0.3544,0.00025,19.35016]
[1779544039667,29.2,74915.57,0.05,0.35448,0.00025,19.35165]
[1779544047247,29.2,74915.9,0.05,0.35457,0.00025,19.35352]
[1779544053766,29.2,74915.0,0.05,0.35433,0.00025,19.3448]
[1779544058800,29.2,74915.26,0.05,0.3544,0.00025,19.34624]
[1779544063836,29.2,74915.23,0.05,0.3544,0.00025,19.34625]
[1779544068959,29.2,74919.03,0.05,0.35534,0.00025,19.36537]
[1779544074913,29.21,74923.42,0.05,0.35642,0.00025,19.38728]
[1779544079948,29.21,74923.7,0.05,0.35649,0.00025,19.38871]
[1779544084982,29.21,74923.39,0.05,0.35642,0.00025,19.38722]
[1779544090033,29.21,74924.2,0.05,0.35662,0.00025,19.39128]
[1779544094543,29.21,74926.3,0.05,0.35713,0.00025,19.4017]
[1779544094559,29.21,74926.3,0.05,0.35713,0.00025,19.4017]
[1779544095116,29.21,74926.3,0.05,0.35713,0.00025,19.4017]
[1779544095127,29.21,74933.89,0.05,0.359,0.00025,19.43896]
[1779544099088,29.21,74939.56,0.05,0.36039,0.00025,19.46639]
[1779544103641,29.2,74942.55,0.05,0.36112,0.00025,19.48062]
[1779544103671,29.2,74942.55,0.05,0.36112,0.00025,19.48062]
[1779544104325,29.2,74942.55,0.05,0.36112,0.00025,19.48062]
[1779544104369,29.2,74942.55,0.05,0.36112,0.00025,19.48062]
[1779544104431,29.2,74958.03,0.05,0.36494,0.00025,19.55428]
[1779544108375,29.2,74969.17,0.05,0.36769,0.00025,19.60619]
[1779544110178,29.2,74980.84,0.05,0.37059,0.00025,19.65965]
[1779544111406,29.2,74980.84,0.05,0.37059,0.00025,19.65965]
[1779544111411,29.2,74980.84,0.05,0.37059,0.00025,19.65965]
[1779544112418,29.2,74985.21,0.05,0.37165,0.00025,19.67506]
[1779544116782,29.2,74984.51,0.05,0.37147,0.00025,19.67177]
[1779544116813,29.2,74984.51,0.05,0.37147,0.00025,19.67177]
[1779544117716,29.2,74984.51,0.05,0.37147,0.00025,19.67177]
[1779544118240,29.2,74989.22,0.05,0.37264,0.00025,19.69292]
[1779544119247,29.2,74996.94,0.05,0.37456,0.00025,19.7272]
[1779544123897,29.2,74999.16,0.05,0.3751,0.00025,19.73673]
[1779544123943,29.2,74999.16,0.05,0.3751,0.00025,19.73673]
[1779544123975,29.2,74999.16,0.05,0.3751,0.00025,19.73673]
[1779544124163,29.2,74999.16,0.05,0.3751,0.00025,19.73673]
[1779544124190,29.2,74999.16,0.05,0.3751,0.00025,19.73673]
[1779544124371,29.2,75006.51,0.05,0.37694,0.00025,19.76882]
[1779544125705,29.2,75006.51,0.05,0.37693,0.00025,19.76877]
[1779544126445,29.19,75009.77,0.05,0.37772,0.00025,19.78243]
[1779544128026,29.2,75010.21,0.05,0.37788,0.00025,19.78505]
[1779544128039,29.2,75010.21,0.05,0.37788,0.00025,19.78505]
[1779544128063,29.2,75010.21,0.05,0.37788,0.00025,19.78505]
[1779544128349,29.2,75009.3,0.05,0.37765,0.00025,19.78119]
[1779544129571,29.2,75009.3,0.05,0.37765,0.00025,19.78119]
[1779544129577,29.2,75009.3,0.05,0.37765,0.00025,19.78119]
[1779544130355,29.21,75005.43,0.05,0.37673,0.00025,19.76514]
[1779544131314,29.21,75005.43,0.05,0.37673,0.00025,19.76514]
[1779544131326,29.21,75005.43,0.05,0.37673,0.00025,19.76514]
[1779544131403,29.21,75005.43,0.05,0.37673,0.00025,19.76514]
[1779544131432,29.21,75005.43,0.05,0.37673,0.00025,19.76514]
[1779544131408,29.2,75002.77,0.05,0.37603,0.00025,19.75299]
[1779544131524,29.2,75002.77,0.05,0.37603,0.00025,19.75299]
[1779544131550,29.2,75002.77,0.05,0.37603,0.00025,19.75299]
[1779544132340,29.2,75002.77,0.05,0.37603,0.00025,19.75295]
[1779544134174,29.2,75000.43,0.05,0.37544,0.00025,19.74266]
[1779544134358,29.2,75000.45,0.05,0.37544,0.00025,19.74271]
[1779544139390,29.2,74999.8,0.05,0.37527,0.00025,19.73967]
[1779544143200,29.2,75004.37,0.05,0.37641,0.00025,19.75957]
[1779544143237,29.2,75004.37,0.05,0.37641,0.00025,19.75957]
[1779544144432,29.19,75008.84,0.05,0.37751,0.00025,19.7787]
[1779544144436,29.19,75008.84,0.05,0.37751,0.00025,19.7787]
[1779544145432,29.18,75012.34,0.05,0.37833,0.00025,19.79297]
[1779544146438,29.18,75018.12,0.05,0.37977,0.00025,19.81765]
[1779544148454,29.18,75025.9,0.05,0.38172,0.00025,19.85041]
[1779544149983,29.18,75025.72,0.05,0.38167,0.00025,19.84958]
[1779544150020,29.18,75025.72,0.05,0.38167,0.00025,19.84958]
[1779544150573,29.18,75025.24,0.05,0.38154,0.00025,19.84748]
[1779544150635,29.18,75025.24,0.05,0.38154,0.00025,19.84748]
[1779544150646,29.18,75025.24,0.05,0.38154,0.00025,19.84748]
[1779544150673,29.18,75025.24,0.05,0.38154,0.00025,19.84748]
[1779544151474,29.18,75026.42,0.05,0.38183,0.00025,19.85238]
[1779544152662,29.18,75030.49,0.05,0.38285,0.00025,19.86933]
[1779544152680,29.18,75030.49,0.05,0.38285,0.00025,19.86933]
[1779544156012,29.17,75029.9,0.05,0.38269,0.00025,19.86668]
[1779544156036,29.17,75029.9,0.05,0.38269,0.00025,19.86668]
[1779544156759,29.17,75032.0,0.05,0.38322,0.00025,19.87535]
[1779544156843,29.17,75031.79,0.05,0.38316,0.00025,19.87441]
[1779544159371,29.17,75031.79,0.05,0.38316,0.00025,19.87441]
[1779544159399,29.17,75031.79,0.05,0.38316,0.00025,19.87441]
[1779544159470,29.16,75031.77,0.05,0.3831,0.00025,19.87357]
[1779544160497,29.15,75022.28,0.05,0.38068,0.00025,19.83306]
[1779544160890,29.15,75022.28,0.05,0.38068,0.00025,19.83306]
[1779544161404,29.15,75012.7,0.05,0.37827,0.00025,19.79204]
[1779544162930,29.15,75010.86,0.05,0.3778,0.00025,19.78402]
[1779544162943,29.15,75010.86,0.05,0.3778,0.00025,19.78402]
[1779544163034,29.14,75012.55,0.05,0.37822,0.00025,19.79124]
[1779544167854,29.14,75012.9,0.05,0.3783,0.00025,19.79255]
[1779544167881,29.14,75012.9,0.05,0.3783,0.00025,19.79255]
[1779544169089,29.14,75014.69,0.05,0.37874,0.00025,19.80013]
[1779544169111,29.14,75022.33,0.05,0.38065,0.00025,19.83266]
[1779544175168,29.13,75027.25,0.05,0.38184,0.00025,19.8487]
[1779544175372,29.13,75027.25,0.05,0.38184,0.00025,19.8487]
[1779544175406,29.13,75027.25,0.05,0.38184,0.00025,19.8487]
[1779544175415,29.13,75032.68,0.05,0.3832,0.00025,19.87132]
[1779544175835,29.13,75032.68,0.05,0.3832,0.00025,19.87132]
[1779544175845,29.13,75032.68,0.05,0.3832,0.00025,19.87132]
[1779544175928,29.13,75032.93,0.05,0.38326,0.00025,19.87229]
[1779544177329,29.13,75032.93,0.05,0.38326,0.00025,19.87229]
[1779544177336,29.13,75032.93,0.05,0.38326,0.00025,19.87229]
[1779544177365,29.13,75040.72,0.05,0.38521,0.00025,19.90436]
[1779544183000,29.09,75040.24,0.05,0.38492,0.00025,19.89977]
[1779544188000,29.08,75044.74,0.05,0.38604,0.00025,19.91786]
[1779544192999,29.07,75054.89,0.05,0.38857,0.00025,19.9584]
[1779544195213,29.07,75071.05,0.05,0.39266,0.00025,20.02181]
[1779544195787,29.05,75071.05,0.05,0.39259,0.00025,20.02079]
[1779544200488,29.0,75070.03,0.05,0.39211,0.00025,20.01366]
[1779544200509,29.0,75070.03,0.05,0.39211,0.00025,20.01366]
[1779544201958,28.96,75066.91,0.05,0.39118,0.00025,19.99958]
[1779544202064,28.95,75071.24,0.05,0.39222,0.00025,20.01564]
[1779544207871,28.84,75070.22,0.05,0.39155,0.00026,20.00576]
[1779544209494,28.83,75063.84,0.05,0.38986,0.00026,19.97959]
[1779544210439,28.81,75055.93,0.05,0.38778,0.00026,19.94692]
[1779544215924,28.8,75054.89,0.05,0.38748,0.00026,19.94227]
[1779544219728,28.8,75055.36,0.05,0.38759,0.00026,19.94398]
[1779544219772,28.8,75055.36,0.05,0.38759,0.00026,19.94398]
[1779544220447,28.8,75055.36,0.05,0.38759,0.00026,19.94398]
[1779544220449,28.8,75055.36,0.05,0.38759,0.00026,19.94398]
[1779544220501,28.8,75039.72,0.05,0.3836,0.00025,19.87938]
[1779544225525,28.8,75035.24,0.05,0.38245,0.00025,19.86042]
[1779544226396,28.8,75035.01,0.05,0.38239,0.00025,19.85942]
[1779544226401,28.8,75035.01,0.05,0.38239,0.00025,19.85942]
[1779544226428,28.8,75035.01,0.05,0.38239,0.00025,19.85942]
[1779544226459,28.8,75035.01,0.05,0.38239,0.00025,19.85942]
[1779544226493,28.8,75035.01,0.05,0.38239,0.00025,19.85942]
[1779544226728,28.8,75032.66,0.05,0.38179,0.00025,19.84943]
[1779544226756,28.8,75032.66,0.05,0.38179,0.00025,19.84943]
[1779544227519,28.8,75018.42,0.05,0.37817,0.00025,19.78813]
[1779544228545,28.8,75013.73,0.05,0.37698,0.00025,19.76755]
[1779544232723,28.8,75011.63,0.05,0.37642,0.00025,19.75386]
[1779544232731,28.8,75011.63,0.05,0.37642,0.00025,19.75386]
[1779544232733,28.8,75011.63,0.05,0.37642,0.00025,19.75386]
[1779544233528,28.8,75012.57,0.05,0.37665,0.00025,19.75798]
[1779544238555,28.79,75016.08,0.05,0.37754,0.00025,19.77332]
[1779544243580,28.79,75014.7,0.05,0.37718,0.00025,19.76718]
[1779544246457,28.79,75014.14,0.05,0.37704,0.00025,19.76468]
[1779544246476,28.79,75014.14,0.05,0.37704,0.00025,19.76468]
[1779544247135,28.79,75014.92,0.05,0.37724,0.00025,19.76809]
[1779544247149,28.79,75014.92,0.05,0.37724,0.00025,19.76809]
[1779544247155,28.79,75014.92,0.05,0.37724,0.00025,19.76809]
[1779544247175,28.79,75020.72,0.05,0.37871,0.00025,19.79341]
[1779544249196,28.79,75023.28,0.05,0.37936,0.00025,19.80449]
[1779544249584,28.79,75023.95,0.05,0.37952,0.00025,19.80735]
[1779544251258,28.79,75024.5,0.05,0.37966,0.00025,19.80969]
[1779544251274,28.79,75024.5,0.05,0.37966,0.00025,19.80969]
[1779544253310,28.79,75026.05,0.05,0.38005,0.00025,19.81629]
[1779544253318,28.79,75026.05,0.05,0.38005,0.00025,19.81629]
[1779544253349,28.79,75026.05,0.05,0.38005,0.00025,19.81629]
[1779544253359,28.79,75026.23,0.05,0.38009,0.00025,19.81702]
[1779544257776,28.79,75027.06,0.05,0.3803,0.00025,19.82051]
[1779544257791,28.79,75027.06,0.05,0.3803,0.00025,19.82051]
[1779544259489,28.79,75027.29,0.05,0.38036,0.00025,19.8215]
[1779544259590,28.79,75025.25,0.05,0.37984,0.00025,19.81272]
[1779544264614,28.79,75024.35,0.05,0.37961,0.00025,19.80885]
[1779544270501,28.79,75024.73,0.05,0.37971,0.00025,19.81051]
[1779544277366,28.79,75021.43,0.05,0.37887,0.00025,19.79625]
[1779544277978,28.79,75021.43,0.05,0.37887,0.00025,19.79625]
[1779544278012,28.79,75021.43,0.05,0.37887,0.00025,19.79625]
[1779544280030,28.79,75021.01,0.05,0.37877,0.00025,19.79444]
[1779544280386,28.79,75020.61,0.05,0.37866,0.00025,19.7927]
[1779544285420,28.79,75017.08,0.05,0.37777,0.00025,19.77735]
[1779544292462,28.79,75016.86,0.05,0.37772,0.00025,19.77644]
[1779544297549,28.79,75016.86,0.05,0.3777,0.00025,19.7722]
[1779544298054,28.79,75017.15,0.05,0.37777,0.00025,19.77344]
[1779544298089,28.79,75017.15,0.05,0.37777,0.00025,19.77344]
[1779544298505,28.79,75017.15,0.05,0.37777,0.00025,19.77344]
[1779544298563,28.79,75016.81,0.05,0.37768,0.00025,19.77193]
[1779544304554,28.79,75017.92,0.05,0.37795,0.00025,19.77664]
[1779544309591,28.79,75019.9,0.05,0.37846,0.00025,19.78531]
[1779544310171,28.79,75019.9,0.05,0.37846,0.00025,19.78531]
[1779544310181,28.79,75019.9,0.05,0.37846,0.00025,19.78531]
[1779544310852,28.79,75018.05,0.05,0.37799,0.00025,19.77726]
[1779544311605,28.79,75013.35,0.05,0.3768,0.00025,19.75665]
[1779544314956,28.79,75013.46,0.05,0.37682,0.00025,19.7571]
[1779544314963,28.79,75013.46,0.05,0.37682,0.00025,19.7571]
[1779544317016,28.79,75011.39,0.05,0.3763,0.00025,19.74795]
[1779544317025,28.79,75011.39,0.05,0.3763,0.00025,19.74795]
[1779544319061,28.79,75011.14,0.05,0.37623,0.00025,19.74683]
[1779544319063,28.79,75011.14,0.05,0.37623,0.00025,19.74683]
[1779544319069,28.79,75011.14,0.05,0.37623,0.00025,19.74683]
[1779544320697,28.79,75019.22,0.05,0.37828,0.00025,19.7823]
[1779544325034,28.79,75023.51,0.05,0.37937,0.00025,19.8009]
[1779544325043,28.79,75023.51,0.05,0.37937,0.00025,19.8009]
[1779544325064,28.79,75023.51,0.05,0.37937,0.00025,19.8009]
[1779544325239,28.79,75023.51,0.05,0.37937,0.00025,19.8009]
[1779544325277,28.79,75023.51,0.05,0.37937,0.00025,19.8009]
[1779544325703,28.79,75024.22,0.05,0.37955,0.00025,19.80396]
[1779544327308,28.79,75025.52,0.05,0.37988,0.00025,19.80957]
[1779544327979,28.79,75025.8,0.05,0.37995,0.00025,19.81077]
[1779544327994,28.79,75025.8,0.05,0.37995,0.00025,19.81077]
[1779544329371,28.79,75026.32,0.05,0.38009,0.00025,19.81301]
[1779544329466,28.79,75026.66,0.05,0.38017,0.00025,19.81447]
[1779544330581,28.79,75026.66,0.05,0.38017,0.00025,19.81447]
[1779544330612,28.79,75026.66,0.05,0.38017,0.00025,19.81447]
[1779544333931,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334142,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334302,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334314,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334404,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334435,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334540,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334555,28.79,75030.35,0.05,0.38111,0.00025,19.83026]
[1779544334607,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544334745,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544334760,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335024,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335058,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335061,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335231,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335266,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335434,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335445,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335460,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335550,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335557,28.79,75033.04,0.05,0.38179,0.00025,19.84171]
[1779544335651,28.79,75018.8,0.05,0.37817,0.00025,19.78038]
[1779544336225,28.79,75016.43,0.05,0.37757,0.00025,19.76998]
[1779544338794,28.79,75022.55,0.05,0.37912,0.00025,19.79661]
[1779544340770,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544340774,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544340789,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544341104,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544341113,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544341188,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544341202,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544341721,28.79,75022.55,0.05,0.37912,0.00025,19.79659]
[1779544341205,28.78,75025.32,0.05,0.37982,0.00025,19.80853]
[1779544342157,28.78,75023.79,0.05,0.37943,0.00025,19.80189]
[1779544343448,28.78,75023.79,0.05,0.37943,0.00025,19.80189]
[1779544343540,28.78,75023.79,0.05,0.37943,0.00025,19.80189]
[1779544343542,28.78,75023.79,0.05,0.37943,0.00025,19.80189]
[1779544343555,28.78,75023.79,0.05,0.37943,0.00025,19.80187]
[1779544343796,28.78,75023.79,0.05,0.37943,0.00025,19.80187]
[1779544343879,28.78,75023.79,0.05,0.37943,0.00025,19.80187]
[1779544343979,28.78,75018.15,0.05,0.37799,0.00025,19.77734]
[1779544346276,28.78,75018.15,0.05,0.37799,0.00025,19.77733]
[1779544346705,28.78,75018.15,0.05,0.37799,0.00025,19.77733]
[1779544346378,28.78,75011.85,0.05,0.3764,0.00025,19.74966]
[1779544347570,28.78,75011.85,0.05,0.3764,0.00025,19.74966]
[1779544347677,28.78,75011.85,0.05,0.3764,0.00025,19.74966]
[1779544347716,28.78,75011.85,0.05,0.3764,0.00025,19.74966]
[1779544347685,28.78,75009.24,0.05,0.37573,0.00025,19.73811]
[1779544350727,28.78,75017.42,0.05,0.37781,0.00025,19.77416]
[1779544352892,28.78,75027.25,0.05,0.38028,0.00025,19.8124]
[1779544354089,28.78,75027.25,0.05,0.38028,0.00025,19.8124]
[1779544354100,28.78,75028.81,0.05,0.38067,0.00025,19.81906]
[1779544358885,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544358894,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359172,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359193,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359224,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359255,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359293,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359295,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359426,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359581,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359609,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359693,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359722,28.78,75027.77,0.05,0.3804,0.00025,19.81447]
[1779544359742,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544359804,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544359840,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360024,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360049,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360233,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360263,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360440,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360472,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360478,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360484,28.78,75030.46,0.05,0.38108,0.00025,19.82596]
[1779544360688,28.78,75009.48,0.05,0.37575,0.00025,19.73453]
[1779544361160,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544361853,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362005,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362035,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362150,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362180,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362355,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362389,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362589,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362624,28.78,75001.48,0.05,0.37372,0.00025,19.69879]
[1779544362691,28.78,75001.03,0.05,0.37361,0.00025,19.69681]
[1779544362799,28.78,75001.03,0.05,0.37361,0.00025,19.69681]
[1779544362829,28.78,75001.03,0.05,0.37361,0.00025,19.69681]
[1779544362965,28.78,75001.03,0.05,0.37361,0.00025,19.69681]
[1779544365930,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544365934,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544366452,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544366473,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544366556,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544366585,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544366661,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544366673,28.78,74996.95,0.05,0.37259,0.00025,19.67844]
[1779544366746,28.78,74998.6,0.05,0.373,0.00025,19.68594]
[1779544366766,28.78,74998.6,0.05,0.373,0.00025,19.68594]
[1779544366793,28.78,74998.6,0.05,0.373,0.00025,19.68594]
[1779544367109,28.78,74998.97,0.05,0.3731,0.00025,19.68764]
[1779544368474,28.78,74998.97,0.05,0.3731,0.00025,19.68764]
[1779544368478,28.78,74998.97,0.05,0.3731,0.00025,19.68764]
[1779544368535,28.78,74998.31,0.05,0.37293,0.00025,19.68469]
[1779544372569,28.78,74997.97,0.05,0.37286,0.00025,19.68326]
[1779544372622,28.78,75000.69,0.05,0.37355,0.00025,19.69559]
[1779544375187,28.78,75004.21,0.05,0.37444,0.00025,19.71145]
[1779544375203,28.78,75004.21,0.05,0.37444,0.00025,19.71145]
[1779544376660,28.79,75004.69,0.05,0.37456,0.00025,19.71362]
[1779544376666,28.79,75004.69,0.05,0.37456,0.00025,19.71362]
[1779544376675,28.79,75004.69,0.05,0.37456,0.00025,19.71362]
[1779544376677,28.79,75005.31,0.05,0.37472,0.00025,19.71641]
[1779544376783,28.79,75005.31,0.05,0.37472,0.00025,19.71641]
[1779544377063,28.79,75005.31,0.05,0.37472,0.00025,19.71642]
[1779544382097,28.79,75009.27,0.05,0.37573,0.00025,19.73407]
[1779544387135,28.79,75011.35,0.05,0.37625,0.00025,19.74328]
[1779544393174,28.79,75011.54,0.05,0.3763,0.00025,19.74408]
[1779544398224,28.78,75011.58,0.05,0.37631,0.00025,19.74422]
[1779544404488,28.78,75010.59,0.05,0.37605,0.00025,19.73977]
[1779544408367,28.78,75010.59,0.05,0.37605,0.00025,19.73975]
[1779544408390,28.78,75010.59,0.05,0.37605,0.00025,19.73975]
[1779544409540,28.78,75010.99,0.05,0.37615,0.00025,19.74149]
[1779544409641,28.78,75010.99,0.05,0.37615,0.00025,19.74148]
[1779544410740,28.78,75010.99,0.05,0.37615,0.00025,19.74148]
[1779544410753,28.78,75010.99,0.05,0.37615,0.00025,19.74148]
[1779544411611,28.78,75010.99,0.05,0.37615,0.00025,19.74147]
[1779544411615,28.78,75010.99,0.05,0.37615,0.00025,19.74147]
[1779544411623,28.78,75010.99,0.05,0.37615,0.00025,19.74147]
[1779544411639,28.78,75012.96,0.05,0.37662,0.00025,19.74584]
[1779544412936,28.78,75012.96,0.05,0.37662,0.00025,19.74582]
[1779544413315,28.78,75014.69,0.05,0.37706,0.00025,19.75342]
[1779544416452,28.78,75014.96,0.05,0.37712,0.00025,19.75456]
[1779544416477,28.78,75014.96,0.05,0.37712,0.00025,19.75456]
[1779544417787,28.78,75019.35,0.05,0.37824,0.00025,19.77376]
[1779544417792,28.78,75019.35,0.05,0.37824,0.00025,19.77376]
[1779544417800,28.78,75019.35,0.05,0.37824,0.00025,19.77376]
[1779544418445,28.78,75023.3,0.05,0.37924,0.00025,19.79085]
[1779544419832,28.78,75023.3,0.05,0.37923,0.00025,19.7908]
[1779544420691,28.78,75024.57,0.05,0.37955,0.00025,19.79625]
[1779544422685,28.78,75039.61,0.05,0.38338,0.00026,19.86022]
[1779544423076,28.78,75039.61,0.05,0.38338,0.00026,19.86022]
[1779544423099,28.78,75039.61,0.05,0.38338,0.00026,19.86022]
[1779544423131,28.78,75039.61,0.05,0.38338,0.00026,19.86022]
[1779544423789,28.78,75039.31,0.05,0.3833,0.00026,19.85891]
[1779544423941,28.78,75039.31,0.05,0.3833,0.00026,19.85891]
[1779544423947,28.78,75039.31,0.05,0.3833,0.00026,19.85891]
[1779544424709,28.78,75038.83,0.05,0.38318,0.00025,19.85691]
[1779544426062,28.78,75036.87,0.05,0.38268,0.00025,19.84867]
[1779544426075,28.78,75036.87,0.05,0.38268,0.00025,19.84867]
[1779544426093,28.78,75036.87,0.05,0.38268,0.00025,19.84867]
[1779544426417,28.78,75036.87,0.05,0.38268,0.00025,19.84867]
[1779544428075,28.78,75033.24,0.05,0.38175,0.00025,19.83329]
[1779544428081,28.78,75033.24,0.05,0.38175,0.00025,19.83329]
[1779544428094,28.78,75033.24,0.05,0.38175,0.00025,19.83329]
[1779544428104,28.78,75033.24,0.05,0.38175,0.00025,19.83329]
[1779544428773,28.78,75033.37,0.05,0.38179,0.00025,19.83385]
[1779544430126,28.78,75033.83,0.05,0.3819,0.00025,19.83581]
[1779544430133,28.78,75033.83,0.05,0.3819,0.00025,19.83581]
[1779544430137,28.78,75033.83,0.05,0.3819,0.00025,19.83581]
[1779544430733,28.78,75037.94,0.05,0.38295,0.00025,19.85321]
[1779544431155,28.78,75037.94,0.05,0.38295,0.00025,19.85321]
[1779544431177,28.78,75037.94,0.05,0.38295,0.00025,19.85321]
[1779544431199,28.78,75037.94,0.05,0.38295,0.00025,19.85321]
[1779544431685,28.78,75040.29,0.05,0.38355,0.00026,19.8631]
[1779544432179,28.78,75040.29,0.05,0.38355,0.00026,19.8631]
[1779544432741,28.78,75042.18,0.05,0.38404,0.00026,19.87106]
[1779544433374,28.78,75042.18,0.05,0.38404,0.00026,19.87106]
[1779544433410,28.78,75042.18,0.05,0.38404,0.00026,19.87106]
[1779544433444,28.78,75042.18,0.05,0.38404,0.00026,19.87106]
[1779544434216,28.78,75043.74,0.05,0.38444,0.00026,19.87762]
[1779544434789,28.78,75047.04,0.05,0.38528,0.00026,19.89137]
[1779544436086,28.78,75049.89,0.05,0.38602,0.00026,19.90317]
[1779544436093,28.78,75049.89,0.05,0.38602,0.00026,19.90317]
[1779544436123,28.78,75049.89,0.05,0.38602,0.00026,19.90317]
[1779544436488,28.78,75049.89,0.05,0.38602,0.00026,19.90321]
[1779544437665,28.78,75049.89,0.05,0.38602,0.00026,19.90321]
[1779544437683,28.78,75049.89,0.05,0.38602,0.00026,19.90321]
[1779544437768,28.78,75058.41,0.05,0.3882,0.00026,19.938]
[1779544438343,28.78,75058.41,0.05,0.3882,0.00026,19.938]
[1779544438501,28.78,75058.41,0.05,0.3882,0.00026,19.93802]
[1779544439027,28.78,75058.41,0.05,0.3882,0.00026,19.93802]
[1779544439050,28.78,75058.41,0.05,0.3882,0.00026,19.93802]
[1779544439132,28.78,75058.41,0.05,0.3882,0.00026,19.93802]
[1779544439169,28.78,75058.41,0.05,0.3882,0.00026,19.93802]
[1779544439509,28.78,75061.69,0.05,0.38904,0.00026,19.95125]
[1779544440425,28.78,75061.69,0.05,0.38904,0.00026,19.95125]
[1779544440430,28.78,75061.69,0.05,0.38904,0.00026,19.95125]
[1779544440515,28.78,75067.78,0.05,0.3906,0.00026,19.97559]
[1779544442577,28.78,75074.38,0.05,0.39229,0.00026,20.00159]
[1779544443481,28.78,75074.38,0.05,0.39229,0.00026,20.00159]
[1779544443508,28.78,75074.38,0.05,0.39229,0.00026,20.00159]
[1779544444558,28.78,75077.6,0.05,0.39311,0.00026,20.01414]
[1779544444773,28.78,75079.69,0.05,0.39365,0.00026,20.02223]
[1779544446588,28.78,75080.74,0.05,0.39392,0.00026,20.02626]
[1779544446604,28.78,75080.74,0.05,0.39392,0.00026,20.02626]
[1779544446609,28.78,75080.74,0.05,0.39392,0.00026,20.02626]
[1779544448840,28.78,75075.28,0.05,0.39251,0.00026,20.00491]
[1779544449318,28.78,75075.28,0.05,0.39251,0.00026,20.00491]
[1779544449474,28.78,75075.28,0.05,0.39251,0.00026,20.00491]
[1779544449739,28.78,75075.28,0.05,0.39251,0.00026,20.00491]
[1779544449832,28.78,75094.26,0.05,0.39738,0.00026,20.07761]
[1779544450160,28.78,75094.26,0.05,0.39738,0.00026,20.07761]
[1779544450640,28.78,75094.26,0.05,0.39738,0.00026,20.07761]
[1779544450771,28.78,75094.26,0.05,0.39738,0.00026,20.07761]
[1779544450714,28.78,75109.83,0.05,0.4014,0.00026,20.13505]
[1779544450848,28.78,75109.83,0.05,0.4014,0.00026,20.13505]
[1779544451596,28.78,75109.83,0.05,0.4014,0.00026,20.13513]
[1779544452074,28.78,75109.83,0.05,0.4014,0.00026,20.13513]
[1779544452586,28.78,75109.83,0.05,0.4014,0.00026,20.13513]
[1779544452709,28.78,75109.83,0.05,0.4014,0.00026,20.13513]
[1779544452734,28.78,75109.83,0.05,0.4014,0.00026,20.13513]
[1779544452742,28.78,75109.83,0.05,0.4014,0.00026,20.13513]
[1779544452770,28.78,75109.83,0.05,0.4014,0.00026,20.13513]
[1779544452810,28.78,75113.65,0.05,0.40238,0.00026,20.14885]
[1779544453079,28.78,75113.65,0.05,0.40238,0.00026,20.14885]
[1779544453097,28.78,75113.65,0.05,0.40238,0.00026,20.14885]
[1779544453608,28.78,75113.65,0.05,0.40238,0.00026,20.14885]
[1779544457422,28.77,75109.65,0.05,0.40133,0.00026,20.13416]
[1779544457558,28.77,75109.65,0.05,0.40133,0.00026,20.13416]
[1779544457662,28.77,75109.93,0.05,0.4014,0.00026,20.13518]
[1779544457929,28.77,75109.93,0.05,0.4014,0.00026,20.13518]
[1779544458154,28.77,75109.93,0.05,0.4014,0.00026,20.13518]
[1779544458232,28.77,75109.93,0.05,0.4014,0.00026,20.13518]
[1779544458237,28.77,75109.93,0.05,0.4014,0.00026,20.13518]
[1779544458392,28.77,75109.93,0.05,0.4014,0.00026,20.13518]
[1779544458650,28.77,75125.26,0.05,0.40536,0.00026,20.18969]
[1779544459218,28.77,75125.26,0.05,0.40536,0.00026,20.18969]
[1779544459658,28.77,75147.87,0.05,0.41122,0.00026,20.26659]
[1779544460483,28.77,75147.87,0.05,0.41122,0.00026,20.26659]
[1779544460666,28.77,75154.62,0.05,0.41298,0.00026,20.28873]
[1779544460950,28.77,75154.62,0.05,0.41298,0.00026,20.28873]
[1779544460988,28.77,75154.62,0.05,0.41298,0.00026,20.28873]
[1779544461159,28.77,75154.62,0.05,0.41298,0.00026,20.28873]
[1779544461209,28.77,75154.62,0.05,0.41298,0.00026,20.28873]
[1779544461675,28.77,75158.47,0.05,0.41398,0.00026,20.30119]
[1779544463008,28.77,75158.45,0.05,0.41396,0.00026,20.30101]
[1779544464624,28.77,75158.16,0.05,0.41388,0.00026,20.30003]
[1779544464630,28.77,75158.16,0.05,0.41388,0.00026,20.30003]
[1779544464847,28.77,75154.76,0.05,0.413,0.00026,20.289]
[1779544466492,28.77,75152.3,0.05,0.41235,0.00026,20.28094]
[1779544466522,28.77,75152.3,0.05,0.41235,0.00026,20.28094]
[1779544467716,28.76,75145.14,0.05,0.41048,0.00026,20.25716]
[1779544468605,28.76,75145.14,0.05,0.41048,0.00026,20.25716]
[1779544468726,28.76,75142.1,0.05,0.40968,0.00026,20.24689]
[1779544471748,28.76,75151.44,0.05,0.41208,0.00026,20.27356]
[1779544472776,28.76,75151.44,0.05,0.41208,0.00026,20.27356]
[1779544472783,28.76,75151.44,0.05,0.41208,0.00026,20.27356]
[1779544472790,28.76,75151.44,0.05,0.41208,0.00026,20.27356]
[1779544472795,28.76,75151.44,0.05,0.41208,0.00026,20.27356]
[1779544472819,28.76,75151.44,0.05,0.41208,0.00026,20.27356]
[1779544472791,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473236,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473264,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473467,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473475,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473635,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473651,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473782,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473799,28.76,75151.22,0.05,0.41202,0.00026,20.27281]
[1779544473760,28.76,75151.22,0.05,0.41202,0.00026,20.27278]
[1779544474349,28.76,75151.22,0.05,0.41202,0.00026,20.27278]
[1779544474363,28.76,75151.22,0.05,0.41202,0.00026,20.27278]
[1779544474767,28.75,75150.97,0.05,0.41195,0.00026,20.27191]
[1779544477446,28.72,75151.32,0.05,0.41194,0.00026,20.27189]
[1779544477787,28.69,75145.88,0.05,0.41043,0.00026,20.25274]
[1779544479811,28.69,75139.01,0.05,0.40862,0.00026,20.22938]
[1779544480612,28.69,75139.01,0.05,0.40862,0.00026,20.22938]
[1779544480626,28.69,75139.01,0.05,0.40862,0.00026,20.22938]
[1779544481462,28.69,75139.01,0.05,0.40861,0.00026,20.22926]
[1779544481684,28.69,75139.01,0.05,0.40861,0.00026,20.22926]
[1779544481771,28.69,75139.01,0.05,0.40861,0.00026,20.22926]
[1779544481840,28.69,75139.01,0.05,0.40861,0.00026,20.22926]
[1779544481857,28.68,75145.93,0.05,0.4104,0.00026,20.25247]
[1779544483692,28.68,75145.93,0.05,0.4104,0.00026,20.25238]
[1779544483834,28.68,75159.79,0.05,0.41401,0.00026,20.29785]
[1779544484495,28.68,75159.79,0.05,0.41401,0.00026,20.29785]
[1779544484797,28.68,75159.79,0.05,0.41401,0.00026,20.29785]
[1779544484865,28.68,75164.33,0.05,0.41519,0.00026,20.31232]
[1779544489882,28.67,75165.6,0.05,0.41549,0.00026,20.31604]
[1779544493904,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544493927,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494005,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494032,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494089,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494121,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494236,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494266,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494383,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494415,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494657,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494688,28.66,75164.87,0.05,0.41528,0.00026,20.31352]
[1779544494694,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495265,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495306,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495454,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495464,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495484,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495665,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495693,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495832,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495868,28.66,75164.72,0.05,0.41523,0.00026,20.31292]
[1779544495852,28.64,75160.01,0.05,0.41394,0.00026,20.2972]
[1779544497032,28.64,75154.88,0.05,0.4126,0.00026,20.28047]
[1779544498015,28.64,75154.88,0.05,0.4126,0.00026,20.28047]
[1779544498608,28.64,75153.71,0.05,0.41229,0.00026,20.27658]
[1779544502342,28.64,75150.59,0.05,0.41148,0.00026,20.26636]
[1779544502356,28.64,75150.59,0.05,0.41148,0.00026,20.26636]
[1779544502902,28.64,75154.52,0.05,0.41251,0.00026,20.27932]
[1779544502914,28.64,75154.52,0.05,0.41251,0.00026,20.27932]
[1779544503086,28.64,75154.52,0.05,0.41251,0.00026,20.27932]
[1779544503141,28.64,75154.52,0.05,0.41251,0.00026,20.27932]
[1779544503178,28.64,75154.52,0.05,0.41251,0.00026,20.27932]
[1779544503315,28.64,75154.52,0.05,0.41251,0.00026,20.27932]
[1779544503328,28.64,75154.52,0.05,0.41251,0.00026,20.27932]
[1779544503416,28.64,75157.2,0.05,0.4132,0.00026,20.28801]
[1779544505198,28.64,75157.2,0.05,0.4132,0.00026,20.28796]
[1779544505211,28.64,75157.2,0.05,0.4132,0.00026,20.28796]
[1779544505846,28.64,75148.38,0.05,0.41089,0.00026,20.25882]
[1779544508240,28.64,75146.9,0.05,0.4105,0.00026,20.25384]
[1779544508254,28.64,75146.9,0.05,0.4105,0.00026,20.25384]
[1779544508747,28.64,75146.9,0.05,0.4105,0.00026,20.25384]
[1779544508761,28.64,75146.9,0.05,0.4105,0.00026,20.25384]
[1779544508848,28.63,75142.33,0.05,0.4093,0.00026,20.23837]
[1779544510281,28.63,75142.33,0.05,0.40928,0.00026,20.23814]
[1779544510330,28.63,75139.12,0.05,0.40844,0.00026,20.22724]
[1779544515270,28.61,75133.67,0.05,0.40698,0.00026,20.20793]
[1779544516583,28.61,75133.67,0.05,0.40698,0.00026,20.20793]
[1779544516602,28.61,75133.67,0.05,0.40698,0.00026,20.20793]
[1779544518514,28.61,75132.22,0.05,0.40658,0.00026,20.20267]
[1779544518520,28.61,75132.22,0.05,0.40658,0.00026,20.20267]
[1779544518729,28.6,75126.41,0.05,0.40505,0.00026,20.18211]
[1779544521845,28.6,75123.04,0.05,0.40416,0.00026,20.17008]
[1779544521883,28.6,75123.04,0.05,0.40416,0.00026,20.17008]
[1779544521916,28.6,75121.68,0.05,0.40379,0.00026,20.16503]
[1779544522775,28.6,75121.68,0.05,0.40379,0.00026,20.16503]
[1779544522791,28.6,75121.68,0.05,0.40379,0.00026,20.16503]
[1779544522876,28.59,75105.55,0.05,0.39959,0.00026,20.10628]
[1779544524455,28.59,75105.55,0.05,0.39959,0.00026,20.10628]
[1779544524464,28.59,75105.55,0.05,0.39959,0.00026,20.10628]
[1779544524868,28.59,75101.6,0.05,0.39856,0.00026,20.09142]
[1779544526779,28.59,75100.11,0.05,0.39817,0.00026,20.08578]
[1779544526790,28.59,75100.11,0.05,0.39817,0.00026,20.08578]
[1779544526816,28.59,75100.11,0.05,0.39817,0.00026,20.08578]
[1779544526875,28.59,75100.18,0.05,0.39818,0.00026,20.08598]
[1779544528790,28.59,75101.44,0.05,0.39851,0.00026,20.0907]
[1779544528810,28.59,75101.44,0.05,0.39851,0.00026,20.0907]
[1779544530847,28.58,75102.43,0.05,0.39875,0.00026,20.09423]
[1779544530858,28.58,75102.43,0.05,0.39875,0.00026,20.09423]
[1779544530865,28.58,75102.43,0.05,0.39875,0.00026,20.09423]
[1779544531580,28.58,75103.64,0.05,0.39906,0.00026,20.09869]
[1779544531604,28.58,75105.07,0.05,0.39941,0.00026,20.09974]
[1779544533233,28.58,75108.68,0.05,0.40034,0.00026,20.11303]
[1779544533255,28.58,75108.68,0.05,0.40034,0.00026,20.11303]
[1779544533383,28.58,75108.68,0.05,0.40034,0.00026,20.11303]
[1779544533590,28.58,75106.3,0.05,0.39972,0.00026,20.1042]
[1779544534519,28.58,75106.3,0.05,0.39972,0.00026,20.1042]
[1779544534532,28.58,75102.41,0.05,0.39871,0.00026,20.08968]
[1779544536010,28.58,75099.24,0.05,0.39788,0.00026,20.07775]
[1779544536135,28.58,75099.24,0.05,0.39788,0.00026,20.07775]
[1779544536202,28.58,75099.24,0.05,0.39788,0.00026,20.07775]
[1779544536365,28.58,75099.24,0.05,0.39788,0.00026,20.07775]
[1779544536396,28.58,75099.24,0.05,0.39788,0.00026,20.07775]
[1779544536561,28.58,75146.03,0.05,0.41006,0.00026,20.24439]
[1779544537618,28.58,75146.03,0.05,0.41006,0.00026,20.24439]
[1779544537674,28.58,75152.18,0.05,0.41167,0.00026,20.26491]
[1779544538613,28.58,75152.18,0.05,0.41167,0.00026,20.26491]
[1779544538632,28.58,75152.18,0.05,0.41167,0.00026,20.26491]
[1779544538636,28.58,75152.18,0.05,0.41167,0.00026,20.26491]
[1779544538936,28.58,75149.39,0.05,0.41093,0.00026,20.25558]
[1779544543208,28.57,75151.61,0.05,0.41148,0.00026,20.26261]
[1779544543238,28.57,75151.61,0.05,0.41148,0.00026,20.26261]
[1779544543691,28.57,75151.61,0.05,0.41148,0.00026,20.26261]
[1779544543716,28.57,75151.61,0.05,0.41148,0.00026,20.26261]
[1779544543752,28.56,75151.31,0.05,0.41139,0.00026,20.26151]
[1779544545488,28.56,75141.94,0.05,0.40894,0.00026,20.22991]
[1779544546446,28.56,75141.94,0.05,0.40894,0.00026,20.22991]
[1779544546457,28.56,75141.94,0.05,0.40894,0.00026,20.22991]
[1779544547285,28.56,75146.46,0.05,0.41011,0.00026,20.2451]
[1779544547321,28.56,75146.46,0.05,0.41011,0.00026,20.2451]
[1779544548353,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548374,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548521,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548528,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548549,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548626,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548666,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548815,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548845,28.56,75148.52,0.05,0.41064,0.00026,20.25198]
[1779544548946,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544548983,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549021,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549059,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549073,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549130,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549166,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549235,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549250,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549295,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549341,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549366,28.56,75149.01,0.05,0.41077,0.00026,20.25356]
[1779544549498,28.56,75150.17,0.05,0.41107,0.00026,20.25743]
[1779544551405,28.56,75150.17,0.05,0.41107,0.00026,20.25739]
[1779544551409,28.56,75151.84,0.05,0.4115,0.00026,20.26291]
[1779544556455,28.55,75153.03,0.05,0.4118,0.00026,20.2667]
[1779544558407,28.55,75146.91,0.05,0.41019,0.00026,20.24618]
[1779544559105,28.55,75146.91,0.05,0.41019,0.00026,20.24618]
[1779544559128,28.55,75146.91,0.05,0.41019,0.00026,20.24618]
[1779544559575,28.55,75146.91,0.05,0.41019,0.00026,20.24618]
[1779544559611,28.55,75143.52,0.05,0.4093,0.00026,20.23469]
[1779544565096,28.54,75143.26,0.05,0.40922,0.00026,20.23366]
[1779544571448,28.54,75141.2,0.05,0.40866,0.00026,20.22643]
[1779544573462,28.54,75148.12,0.05,0.41047,0.00026,20.24978]
[1779544578889,28.53,75145.38,0.05,0.40974,0.00026,20.2404]
[1779544588778,28.52,75141.49,0.05,0.40868,0.00026,20.22673]
[1779544594610,28.52,75140.02,0.05,0.40826,0.00026,20.21725]
[1779544599644,28.51,75139.12,0.05,0.40801,0.00026,20.21401]
[1779544604680,28.51,75134.6,0.05,0.40682,0.00026,20.19824]
[1779544609868,28.51,75133.81,0.05,0.4066,0.00026,20.19539]
[1779544615979,28.49,75129.12,0.05,0.40533,0.00026,20.17831]
[1779544621802,28.49,75129.78,0.05,0.40549,0.00026,20.18053]
[1779544627843,28.49,75127.0,0.05,0.40476,0.00026,20.17061]
[1779544629035,28.49,75127.0,0.05,0.40476,0.00026,20.17061]
[1779544629069,28.49,75126.87,0.05,0.40472,0.00026,20.17014]
[1779544629534,28.49,75126.87,0.05,0.40472,0.00026,20.17014]
[1779544629541,28.49,75126.87,0.05,0.40472,0.00026,20.17014]
[1779544629859,28.49,75126.87,0.05,0.40472,0.00026,20.17013]
[1779544631873,28.48,75121.22,0.05,0.40323,0.00026,20.14976]
[1779544638920,28.48,75123.81,0.05,0.40389,0.00026,20.15888]
[1779544643955,28.48,75123.74,0.05,0.40387,0.00026,20.15863]
[1779544649588,28.48,75126.58,0.05,0.40462,0.00026,20.16877]
[1779544655032,28.48,75122.65,0.05,0.40357,0.00026,20.15051]
[1779544660068,28.48,75123.46,0.05,0.40379,0.00026,20.15349]
[1779544665102,28.48,75124.06,0.05,0.40395,0.00026,20.15573]
[1779544670137,28.49,75126.94,0.05,0.40472,0.00026,20.16609]
[1779544673803,28.49,75135.73,0.05,0.40702,0.00026,20.197]
[1779544676399,28.49,75145.31,0.05,0.40953,0.00026,20.22991]
[1779544683064,28.49,75147.78,0.05,0.41019,0.00026,20.23834]
[1779544690957,28.49,75146.47,0.05,0.40985,0.00026,20.23399]
[1779544694387,28.49,75146.27,0.05,0.4098,0.00026,20.23337]
[1779544694412,28.49,75146.27,0.05,0.4098,0.00026,20.23337]
[1779544695318,28.49,75145.65,0.05,0.40964,0.00026,20.2313]
[1779544695321,28.49,75145.65,0.05,0.40964,0.00026,20.2313]
[1779544695416,28.49,75146.89,0.05,0.40997,0.00026,20.2355]
[1779544701354,28.5,75148.29,0.05,0.41033,0.00026,20.24024]
[1779544706561,28.5,75148.31,0.05,0.41034,0.00026,20.2403]
[1779544706609,28.5,75141.31,0.05,0.40851,0.00026,20.21655]
[1779544709256,28.5,75141.01,0.05,0.40843,0.00026,20.21554]
[1779544709265,28.5,75141.01,0.05,0.40843,0.00026,20.21554]
[1779544709680,28.5,75141.01,0.05,0.40843,0.00026,20.21554]
[1779544709688,28.5,75141.01,0.05,0.40843,0.00026,20.21554]
[1779544709781,28.5,75141.53,0.05,0.40857,0.00026,20.21733]
[1779544715707,28.5,75141.84,0.05,0.40863,0.00026,20.21418]
[1779544721497,28.49,75144.87,0.05,0.40941,0.00026,20.22435]
[1779544726749,28.49,75144.77,0.05,0.40938,0.00026,20.22391]
[1779544729436,28.49,75143.2,0.05,0.40896,0.00026,20.21854]
[1779544729466,28.49,75143.2,0.05,0.40896,0.00026,20.21854]
[1779544730261,28.49,75138.9,0.05,0.40783,0.00026,20.20378]
[1779544730277,28.49,75138.9,0.05,0.40783,0.00026,20.20378]
[1779544731048,28.49,75134.84,0.05,0.40677,0.00026,20.1897]
[1779544733582,28.49,75129.07,0.05,0.40525,0.00026,20.16931]
[1779544738616,28.48,75131.93,0.05,0.40597,0.00026,20.17902]
[1779544739623,28.48,75119.2,0.05,0.40263,0.00026,20.13357]
[1779544740630,28.47,75116.97,0.05,0.40204,0.00026,20.12543]
[1779544744660,28.47,75122.69,0.05,0.40352,0.00026,20.14592]
[1779544745460,28.47,75122.69,0.05,0.40352,0.00026,20.14592]
[1779544745466,28.47,75122.69,0.05,0.40352,0.00026,20.14592]
[1779544746071,28.47,75124.89,0.05,0.40409,0.00026,20.15369]
[1779544751085,28.46,75129.06,0.05,0.40517,0.00026,20.16831]
[1779544752876,28.46,75130.27,0.05,0.40547,0.00026,20.17247]
[1779544752889,28.46,75130.27,0.05,0.40547,0.00026,20.17247]
[1779544754918,28.46,75132.09,0.05,0.40594,0.00026,20.17875]
[1779544754935,28.46,75132.09,0.05,0.40594,0.00026,20.17875]
[1779544759057,28.45,75135.41,0.05,0.40679,0.00026,20.19012]
[1779544759089,28.45,75135.41,0.05,0.40679,0.00026,20.19012]
[1779544759157,28.45,75135.41,0.05,0.40679,0.00026,20.19006]
[1779544760600,28.45,75135.41,0.05,0.40679,0.00026,20.19006]
[1779544760611,28.45,75135.41,0.05,0.40679,0.00026,20.19006]
[1779544761113,28.45,75135.41,0.05,0.40679,0.00026,20.19006]
[1779544761119,28.45,75135.41,0.05,0.40678,0.00026,20.18993]
[1779544761671,28.45,75135.41,0.05,0.40678,0.00026,20.18993]
[1779544761689,28.45,75135.41,0.05,0.40678,0.00026,20.18993]
[1779544763021,28.45,75135.41,0.05,0.40678,0.00026,20.18993]
[1779544763078,28.44,75135.41,0.05,0.40677,0.00026,20.18981]
[1779544765809,28.44,75140.81,0.05,0.40817,0.00026,20.20838]
[1779544772858,28.44,75141.5,0.05,0.40833,0.00026,20.20651]
[1779544777957,28.44,75138.98,0.05,0.40768,0.00026,20.19788]
[1779544779914,28.44,75122.05,0.05,0.40324,0.00026,20.13815]
[1779544781928,28.44,75121.34,0.05,0.40305,0.00026,20.13548]
[1779544787171,28.44,75123.54,0.05,0.4036,0.00026,20.14315]
[1779544789984,28.43,75128.68,0.05,0.40494,0.00026,20.16138]
[1779544795022,28.43,75131.16,0.05,0.40557,0.00026,20.16992]
[1779544800089,28.42,75138.77,0.05,0.40755,0.00026,20.19629]
[1779544801129,28.42,75144.64,0.05,0.40909,0.00026,20.21641]
[1779544803104,28.42,75150.05,0.05,0.4105,0.00026,20.23466]
[1779544808138,28.41,75146.2,0.05,0.40947,0.00026,20.22143]
[1779544813175,28.41,75143.58,0.05,0.40877,0.00026,20.21229]
[1779544815189,28.41,75137.29,0.05,0.40711,0.00026,20.19052]
[1779544820225,28.4,75128.98,0.05,0.40491,0.00026,20.16103]
[1779544826120,28.4,75127.15,0.05,0.40441,0.00026,20.15436]
[1779544826143,28.4,75127.15,0.05,0.40441,0.00026,20.15436]
[1779544826912,28.4,75126.96,0.05,0.40436,0.00026,20.1536]
[1779544826972,28.4,75125.76,0.05,0.40404,0.00026,20.14931]
[1779544827819,28.4,75125.76,0.05,0.40404,0.00026,20.14931]
[1779544827838,28.4,75125.99,0.05,0.4041,0.00026,20.1501]
[1779544832942,28.39,75123.89,0.05,0.40352,0.00026,20.13818]
[1779544838002,28.39,75123.84,0.05,0.4035,0.00026,20.13786]
[1779544845086,28.39,75123.51,0.05,0.4034,0.00026,20.1365]
[1779544850719,28.38,75123.63,0.05,0.40341,0.00026,20.13674]
[1779544853457,28.38,75114.23,0.05,0.40094,0.00026,20.10239]
[1779544855373,28.38,75110.25,0.05,0.3999,0.00026,20.08763]
[1779544855410,28.38,75110.25,0.05,0.3999,0.00026,20.08763]
[1779544855639,28.38,75110.25,0.05,0.3999,0.00026,20.08763]
[1779544855646,28.38,75110.25,0.05,0.3999,0.00026,20.08763]
[1779544855740,28.38,75106.51,0.05,0.39892,0.00026,20.07366]
[1779544860506,28.38,75101.19,0.05,0.39753,0.00026,20.0536]
[1779544865543,28.38,75092.9,0.05,0.39537,0.00026,20.02187]
[1779544870579,28.38,75088.27,0.05,0.39417,0.00026,20.004]
[1779544873685,28.38,75088.27,0.05,0.39417,0.00026,20.004]
[1779544873702,28.38,75088.27,0.05,0.39417,0.00026,20.004]
[1779544874097,28.38,75088.27,0.05,0.39417,0.00026,20.004]
[1779544874104,28.38,75088.27,0.05,0.39417,0.00026,20.004]
[1779544874199,28.38,75086.96,0.05,0.39383,0.00026,19.99898]
[1779544877381,28.39,75081.98,0.05,0.39254,0.00026,19.97943]
[1779544877407,28.39,75081.98,0.05,0.39254,0.00026,19.97943]
[1779544877451,28.39,75081.98,0.05,0.39254,0.00026,19.97943]
[1779544877493,28.39,75081.98,0.05,0.39254,0.00026,19.97943]
[1779544877738,28.39,75081.98,0.05,0.39254,0.00026,19.97943]
[1779544877769,28.39,75081.98,0.05,0.39254,0.00026,19.97943]
[1779544877956,28.39,75081.98,0.05,0.39254,0.00026,19.97943]
[1779544878038,28.39,75086.58,0.05,0.39374,0.00026,19.99759]
[1779544880280,28.39,75086.58,0.05,0.39374,0.00026,19.99763]
[1779544881081,28.39,75081.68,0.05,0.39247,0.00026,19.97842]
[1779544886690,28.39,75077.83,0.05,0.39149,0.00026,19.96335]
[1779544891215,28.4,75083.8,0.05,0.39303,0.00026,19.98291]
[1779544896761,28.4,75085.59,0.05,0.39351,0.00026,19.9901]
[1779544901795,28.4,75084.99,0.05,0.39336,0.00026,19.98789]
[1779544906830,28.4,75086.7,0.05,0.39382,0.00026,19.99476]
[1779544911865,28.41,75087.22,0.05,0.39397,0.00026,19.99695]
[1779544916900,28.41,75085.63,0.05,0.39356,0.00026,19.99088]
[1779544920242,28.41,75085.85,0.05,0.39363,0.00026,19.99182]
[1779544920264,28.41,75085.85,0.05,0.39363,0.00026,19.99182]
[1779544921335,28.41,75086.44,0.05,0.39378,0.00026,19.9942]
[1779544921351,28.41,75086.64,0.05,0.39384,0.00026,19.99502]
[1779544926970,28.42,75083.58,0.05,0.39306,0.00026,19.9832]
[1779544932007,28.42,75084.7,0.05,0.39336,0.00026,19.98782]
[1779544937040,28.42,75083.86,0.05,0.39316,0.00026,19.98471]
[1779544945103,28.43,75082.16,0.05,0.39274,0.00026,19.97835]
[1779544950132,28.43,75080.37,0.05,0.39229,0.00026,19.97146]
[1779544955169,28.44,75077.53,0.05,0.39154,0.00026,19.9561]
[1779544960204,28.44,75075.83,0.05,0.39112,0.00026,19.94955]
[1779544968082,28.44,75075.13,0.05,0.39095,0.00026,19.94696]
[1779544970274,28.45,75068.25,0.05,0.38918,0.00026,19.91956]
[1779544975306,28.46,75064.27,0.05,0.38818,0.00026,19.90372]
[1779544980343,28.46,75062.32,0.05,0.3877,0.00026,19.89615]
[1779544980743,28.46,75062.32,0.05,0.3877,0.00026,19.89615]
[1779544980774,28.46,75062.32,0.05,0.3877,0.00026,19.89615]
[1779544980856,28.46,75062.32,0.05,0.3877,0.00026,19.89615]
[1779544980865,28.46,75062.32,0.05,0.3877,0.00026,19.89615]
[1779544981351,28.47,75061.04,0.05,0.38738,0.00026,19.89098]
[1779544982900,28.47,75059.11,0.05,0.38688,0.00026,19.88311]
[1779544982904,28.47,75059.11,0.05,0.38688,0.00026,19.88311]
[1779544983363,28.47,75059.5,0.05,0.38699,0.00026,19.88481]
[1779544988397,28.48,75054.71,0.05,0.38578,0.00026,19.86544]
[1779544993433,28.48,75059.7,0.05,0.38711,0.00026,19.88663]
[1779544998671,28.49,75058.05,0.05,0.38671,0.00026,19.88027]
[1779545004510,28.5,75059.58,0.05,0.38714,0.00026,19.88712]
[1779545009546,28.51,75060.65,0.05,0.38745,0.00026,19.89195]
[1779545015587,28.52,75061.95,0.05,0.3878,0.00026,19.8935]
[1779545021628,28.52,75063.32,0.05,0.38818,0.00026,19.89961]
[1779545026663,28.53,75059.23,0.05,0.38716,0.00026,19.88331]
[1779545032147,28.54,75057.8,0.05,0.38681,0.00026,19.87781]
[1779545034720,28.54,75052.23,0.05,0.3854,0.00026,19.85512]
[1779545040413,28.55,75049.83,0.05,0.38481,0.00026,19.84554]
[1779545040425,28.55,75049.83,0.05,0.38481,0.00026,19.84554]
[1779545040446,28.55,75049.83,0.05,0.38481,0.00026,19.84554]
[1779545042498,28.56,75048.97,0.05,0.38461,0.00026,19.84228]
[1779545042776,28.56,75048.69,0.05,0.38455,0.00026,19.84122]
[1779545047811,28.57,75043.35,0.05,0.38321,0.00026,19.81932]
[1779545053311,28.58,75040.57,0.05,0.38254,0.00026,19.80817]
[1779545053340,28.58,75040.57,0.05,0.38254,0.00026,19.80817]
[1779545053370,28.58,75040.57,0.05,0.38254,0.00026,19.80817]
[1779545054829,28.58,75038.63,0.05,0.38205,0.00026,19.80004]
[1779545054927,28.58,75038.05,0.05,0.38191,0.00026,19.7977]
[1779545060473,28.59,75035.42,0.05,0.38128,0.00026,19.78713]
[1779545060522,28.59,75035.42,0.05,0.38128,0.00026,19.78713]
[1779545060540,28.59,75035.42,0.05,0.38128,0.00026,19.78713]
[1779545060985,28.59,75035.42,0.05,0.38128,0.00026,19.78713]
[1779545060993,28.59,75035.42,0.05,0.38128,0.00026,19.78713]
[1779545061219,28.59,75034.54,0.05,0.38106,0.00026,19.78349]
[1779545063042,28.6,75034.54,0.05,0.38107,0.00026,19.78362]
[1779545063369,28.6,75035.28,0.05,0.38128,0.00026,19.78707]
[1779545065104,28.6,75035.47,0.05,0.38133,0.00026,19.78802]
[1779545065161,28.6,75035.1,0.05,0.38124,0.00026,19.78643]
[1779545070972,28.61,75035.07,0.05,0.38128,0.00026,19.78709]
[1779545076011,28.63,75037.76,0.05,0.382,0.00026,19.79506]
[1779545081045,28.63,75041.43,0.05,0.38297,0.00026,19.81113]
[1779545086081,28.64,75045.33,0.05,0.38401,0.00026,19.82813]
[1779545090405,28.65,75044.46,0.05,0.38381,0.00026,19.8249]
[1779545090444,28.65,75044.46,0.05,0.38381,0.00026,19.8249]
[1779545091866,28.65,75043.91,0.05,0.38368,0.00026,19.82269]
[1779545092123,28.65,75043.74,0.05,0.38364,0.00026,19.82208]
[1779545097158,28.66,75042.64,0.05,0.38339,0.00026,19.81798]
[1779545102193,28.67,75042.31,0.05,0.38334,0.00026,19.81714]
[1779545107231,28.68,75039.76,0.05,0.38273,0.00026,19.80692]
[1779545111257,28.68,75033.52,0.05,0.38116,0.00026,19.78081]
[1779545117299,28.7,75034.08,0.05,0.38136,0.00026,19.78411]
[1779545123342,28.71,75034.65,0.05,0.38155,0.00026,19.78731]
[1779545129384,28.72,75035.36,0.05,0.38178,0.00026,19.79109]
[1779545134418,28.73,75033.21,0.05,0.38125,0.00026,19.77824]
[1779545139453,28.74,75034.12,0.05,0.38152,0.00026,19.78278]
[1779545146502,28.75,75035.34,0.05,0.38189,0.00026,19.78884]
[1779545150529,28.76,75030.12,0.05,0.38059,0.00026,19.76705]
[1779545155566,28.77,75027.52,0.05,0.37997,0.00026,19.75653]
[1779545156572,28.77,75021.4,0.05,0.37841,0.00025,19.7301]
[1779545161606,28.78,75019.43,0.05,0.37794,0.00025,19.72201]
[1779545164628,28.78,75024.59,0.05,0.37928,0.00025,19.74474]
[1779545166372,28.79,75030.29,0.05,0.38074,0.00026,19.76951]
[1779545167655,28.79,75036.25,0.05,0.38227,0.00026,19.79501]
[1779545173137,28.79,75037.46,0.05,0.38261,0.00026,19.80057]
[1779545175208,28.8,75043.76,0.05,0.38424,0.00026,19.82733]
[1779545180453,28.8,75043.63,0.05,0.38423,0.00026,19.8271]
[1779545185775,28.82,75038.04,0.05,0.38285,0.00026,19.80445]
[1779545188796,28.82,75043.31,0.05,0.38421,0.00026,19.82679]
[1779545193833,28.83,75045.55,0.05,0.38479,0.00026,19.83221]
[1779545195846,28.83,75051.01,0.05,0.3862,0.00026,19.8549]
[1779545200095,28.83,75056.18,0.05,0.38754,0.00026,19.87625]
[1779545206055,28.84,75057.01,0.05,0.38777,0.00026,19.87989]
[1779545206724,28.84,75057.73,0.05,0.38796,0.00026,19.88292]
[1779545206750,28.84,75057.73,0.05,0.38796,0.00026,19.88292]
[1779545206970,28.84,75057.73,0.05,0.38796,0.00026,19.88292]
[1779545206978,28.84,75057.73,0.05,0.38796,0.00026,19.88292]
[1779545206985,28.84,75057.81,0.05,0.38798,0.00026,19.88324]
[1779545209016,28.84,75057.81,0.05,0.38798,0.00026,19.88329]
[1779545209033,28.84,75058.73,0.05,0.38822,0.00026,19.88706]
[1779545214978,28.85,75062.21,0.05,0.38914,0.00026,19.90142]
[1779545219492,28.85,75066.44,0.05,0.39023,0.00026,19.91846]
[1779545219516,28.85,75066.44,0.05,0.39023,0.00026,19.91846]
[1779545220532,28.85,75067.2,0.05,0.39043,0.00026,19.92156]
[1779545220612,28.85,75067.2,0.05,0.39043,0.00026,19.92156]
[1779545220808,28.85,75067.78,0.05,0.39058,0.00026,19.9239]
[1779545221424,28.85,75113.05,0.05,0.40223,0.00026,20.0948]
[1779545221696,28.85,75113.05,0.05,0.40223,0.00026,20.0948]
[1779545222281,28.85,75113.05,0.05,0.40223,0.00026,20.0948]
[1779545222489,28.85,75113.05,0.05,0.40223,0.00026,20.0948]
[1779545222490,28.85,75149.33,0.05,0.41162,0.00026,20.21941]
[1779545222738,28.85,75149.33,0.05,0.41162,0.00026,20.21941]
[1779545223283,28.85,75149.33,0.05,0.41162,0.00026,20.21941]
[1779545223495,28.85,75149.33,0.05,0.41162,0.00026,20.21941]
[1779545223531,28.85,75157.83,0.05,0.41383,0.00026,20.24703]
[1779545223849,28.85,75157.83,0.05,0.41383,0.00026,20.24703]
[1779545225255,28.85,75157.83,0.05,0.41383,0.00026,20.24703]
[1779545225280,28.85,75157.83,0.05,0.41383,0.00026,20.24703]
[1779545225333,28.85,75159.36,0.05,0.41423,0.00026,20.25196]
[1779545226243,28.85,75159.36,0.05,0.41423,0.00026,20.25196]
[1779545226275,28.85,75159.36,0.05,0.41423,0.00026,20.25196]
[1779545226338,28.85,75161.51,0.05,0.41479,0.00026,20.25884]
[1779545229272,28.86,75166.06,0.05,0.41598,0.00026,20.27327]
[1779545229306,28.86,75166.06,0.05,0.41598,0.00026,20.27327]
[1779545229369,28.86,75166.24,0.05,0.41603,0.00026,20.27385]
[1779545232299,28.86,75166.24,0.05,0.41603,0.00026,20.27389]
[1779545232341,28.86,75166.24,0.05,0.41603,0.00026,20.27389]
[1779545232398,28.86,75167.23,0.05,0.41629,0.00026,20.27698]
[1779545233336,28.86,75167.23,0.05,0.41629,0.00026,20.27698]
[1779545233351,28.86,75167.23,0.05,0.41629,0.00026,20.27698]
[1779545233432,28.86,75168.16,0.05,0.41653,0.00026,20.27987]
[1779545236202,28.86,75168.47,0.05,0.41661,0.00026,20.28082]
[1779545236228,28.86,75168.47,0.05,0.41661,0.00026,20.28082]
[1779545236238,28.86,75168.37,0.05,0.41658,0.00026,20.2805]
[1779545238398,28.86,75168.37,0.05,0.41658,0.00026,20.28049]
[1779545238416,28.86,75168.37,0.05,0.41658,0.00026,20.28049]
[1779545238498,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545238985,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545238996,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545239018,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545239082,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545239114,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545239128,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545239150,28.86,75169.82,0.05,0.41696,0.00026,20.28499]
[1779545239278,28.86,75163.36,0.05,0.41528,0.00026,20.26474]
[1779545243965,28.86,75160.49,0.05,0.41454,0.00026,20.25571]
[1779545244496,28.86,75160.49,0.05,0.41454,0.00026,20.25571]
[1779545244526,28.86,75160.49,0.05,0.41454,0.00026,20.25571]
[1779545244583,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245112,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245140,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245238,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245257,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245406,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245432,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245532,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245544,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245547,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245637,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245665,28.86,75159.35,0.05,0.41425,0.00026,20.25213]
[1779545245652,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545245742,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545245754,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545245994,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246020,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246078,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246110,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246204,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246226,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246309,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246344,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246416,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246433,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246519,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246550,28.86,75158.92,0.05,0.41414,0.00026,20.25078]
[1779545246592,28.86,75159.25,0.05,0.41422,0.00026,20.25186]
[1779545248058,28.86,75159.25,0.05,0.41422,0.00026,20.25186]
[1779545248218,28.86,75159.59,0.05,0.41432,0.00026,20.25297]
[1779545250447,28.86,75154.31,0.05,0.41294,0.00026,20.23591]
[1779545251538,28.86,75154.31,0.05,0.41294,0.00026,20.23591]
[1779545251568,28.86,75154.31,0.05,0.41294,0.00026,20.23591]
[1779545252138,28.86,75153.59,0.05,0.41272,0.00026,20.22926]
[1779545252246,28.86,75153.59,0.05,0.41272,0.00026,20.22926]
[1779545254193,28.86,75153.7,0.05,0.41275,0.00026,20.22957]
[1779545254294,28.85,75151.23,0.05,0.4121,0.00026,20.2215]
[1779545259298,28.83,75150.08,0.05,0.41173,0.00026,20.21686]
[1779545264332,28.78,75154.56,0.05,0.41273,0.00026,20.22961]
[1779545269369,28.77,75150.6,0.05,0.41165,0.00026,20.21607]
[1779545274403,28.75,75149.49,0.05,0.41131,0.00026,20.21187]
[1779545277424,28.72,75143.54,0.05,0.40966,0.00026,20.19086]
[1779545282458,28.7,75143.43,0.05,0.40957,0.00026,20.18977]
[1779545285685,28.7,75142.06,0.05,0.40919,0.00026,20.18481]
[1779545285696,28.7,75142.06,0.05,0.40919,0.00026,20.18481]
[1779545286652,28.69,75145.92,0.05,0.41017,0.00026,20.19751]
[1779545286658,28.69,75145.92,0.05,0.41017,0.00026,20.19751]
[1779545286672,28.69,75145.92,0.05,0.41017,0.00026,20.19751]
[1779545287001,28.68,75148.88,0.05,0.41092,0.00026,20.20705]
[1779545287493,28.67,75150.47,0.05,0.4113,0.00026,20.21196]
[1779545290516,28.64,75155.54,0.05,0.41252,0.00026,20.22748]
[1779545293537,28.62,75146.91,0.05,0.4102,0.00026,20.1981]
[1779545298571,28.62,75146.81,0.05,0.41016,0.00026,20.19762]
[1779545303606,28.61,75150.78,0.05,0.41119,0.00026,20.21072]
[1779545308641,28.61,75154.91,0.05,0.41225,0.00026,20.22421]
[1779545311662,28.6,75149.25,0.05,0.41072,0.00026,20.20082]
[1779545316697,28.59,75147.12,0.05,0.41015,0.00026,20.19359]
[1779545321732,28.59,75146.42,0.05,0.40996,0.00026,20.19116]
[1779545326767,28.59,75147.32,0.05,0.41019,0.00026,20.19412]
[1779545332074,28.59,75145.8,0.05,0.40979,0.00026,20.18894]
[1779545337843,28.59,75144.29,0.05,0.40938,0.00026,20.18372]
[1779545342879,28.58,75142.51,0.05,0.40891,0.00026,20.17759]
[1779545347928,28.58,75141.64,0.05,0.40868,0.00026,20.17455]
[1779545353046,28.58,75140.27,0.05,0.40831,0.00026,20.16978]
[1779545358990,28.58,75139.74,0.05,0.40816,0.00026,20.16781]
[1779545364403,28.57,75139.2,0.05,0.40801,0.00026,20.16588]
[1779545366048,28.57,75130.81,0.05,0.40581,0.00026,20.13673]
[1779545366891,28.57,75130.81,0.05,0.40581,0.00026,20.13673]
[1779545366900,28.57,75130.81,0.05,0.40581,0.00026,20.13673]
[1779545367045,28.57,75130.81,0.05,0.40581,0.00026,20.13673]
[1779545367049,28.57,75130.81,0.05,0.40581,0.00026,20.13673]
[1779545367091,28.57,75127.04,0.05,0.40482,0.00026,20.12346]
[1779545373474,28.57,75128.03,0.05,0.40506,0.00026,20.12268]
[1779545373737,28.57,75128.03,0.05,0.40506,0.00026,20.12268]
[1779545373764,28.57,75128.03,0.05,0.40506,0.00026,20.12268]
[1779545373747,28.57,75122.6,0.05,0.40363,0.00026,20.10323]
[1779545375250,28.57,75122.6,0.05,0.40363,0.00026,20.10323]
[1779545375255,28.57,75122.6,0.05,0.40363,0.00026,20.10323]
[1779545375256,28.57,75120.53,0.05,0.40308,0.00026,20.09574]
[1779545381373,28.56,75124.99,0.05,0.40422,0.00026,20.11128]
[1779545387918,28.56,75124.99,0.05,0.40421,0.00026,20.11121]
[1779545390210,28.54,75131.4,0.05,0.40585,0.00026,20.13333]
[1779545395246,28.54,75133.46,0.05,0.40636,0.00026,20.14024]
[1779545400281,28.53,75131.07,0.05,0.40572,0.00026,20.13161]
[1779545405353,28.53,75135.59,0.05,0.40688,0.00026,20.14718]
[1779545411584,28.52,75135.87,0.05,0.40692,0.00026,20.14778]
[1779545417243,28.51,75138.05,0.05,0.40747,0.00026,20.15507]
[1779545417732,28.51,75149.15,0.05,0.41038,0.00026,20.19283]
[1779545418598,28.51,75162.47,0.05,0.41388,0.00026,20.23675]
[1779545420428,28.51,75162.34,0.05,0.41384,0.00026,20.23623]
[1779545424410,28.5,75160.54,0.05,0.41336,0.00026,20.23031]
[1779545424422,28.5,75160.54,0.05,0.41336,0.00026,20.23031]
[1779545424554,28.5,75160.54,0.05,0.41336,0.00026,20.23031]
[1779545424559,28.5,75160.54,0.05,0.41336,0.00026,20.23031]
[1779545424565,28.5,75160.54,0.05,0.41336,0.00026,20.23031]
[1779545424742,28.5,75161.06,0.05,0.41348,0.00026,20.23187]
[1779545426604,28.5,75161.06,0.05,0.41348,0.00026,20.23187]
[1779545426835,28.5,75161.13,0.05,0.41349,0.00026,20.23198]
[1779545430647,28.49,75161.07,0.05,0.41346,0.00026,20.2316]
[1779545430672,28.49,75161.07,0.05,0.41346,0.00026,20.2316]
[1779545430709,28.49,75161.07,0.05,0.41346,0.00026,20.2316]
[1779545430802,28.49,75160.93,0.05,0.41342,0.00026,20.23108]
[1779545436539,28.48,75162.5,0.05,0.41378,0.00026,20.23164]
[1779545437874,28.48,75162.5,0.05,0.41378,0.00026,20.23164]
[1779545437925,28.48,75163.93,0.05,0.41415,0.00026,20.23621]
[1779545438962,28.48,75163.98,0.05,0.41416,0.00026,20.23631]
[1779545438967,28.48,75163.98,0.05,0.41416,0.00026,20.23631]
[1779545438973,28.48,75163.98,0.05,0.41416,0.00026,20.23631]
[1779545439570,28.48,75170.94,0.05,0.416,0.00026,20.25863]
[1779545440997,28.48,75171.0,0.05,0.41601,0.00026,20.25882]
[1779545441798,28.48,75169.51,0.05,0.41562,0.00026,20.25407]
[1779545447624,28.48,75167.46,0.05,0.41508,0.00026,20.2475]
[1779545452683,28.48,75164.81,0.05,0.41438,0.00026,20.23896]
[1779545455711,28.48,75159.67,0.05,0.41302,0.00026,20.22225]
[1779545460745,28.47,75156.72,0.05,0.41222,0.00026,20.21223]
[1779545464773,28.46,75151.27,0.05,0.41076,0.00026,20.19379]
[1779545469808,28.46,75148.62,0.05,0.41004,0.00026,20.18459]
[1779545474844,28.45,75148.48,0.05,0.41,0.00026,20.18412]
[1779545479878,28.45,75147.66,0.05,0.40978,0.00026,20.18128]
[1779545481635,28.45,75147.54,0.05,0.40975,0.00026,20.18087]
[1779545481653,28.45,75147.54,0.05,0.40975,0.00026,20.18087]
[1779545482089,28.45,75147.29,0.05,0.40968,0.00026,20.18001]
[1779545482190,28.45,75147.14,0.05,0.40964,0.00026,20.17949]
[1779545487935,28.45,75146.71,0.05,0.40952,0.00026,20.17798]
[1779545492968,28.45,75146.46,0.05,0.40943,0.00026,20.17282]
[1779545498004,28.45,75145.73,0.05,0.40923,0.00026,20.17027]
[1779545503039,28.45,75143.52,0.05,0.40865,0.00026,20.16267]
[1779545508074,28.45,75142.61,0.05,0.4084,0.00026,20.1595]
[1779545513110,28.44,75141.37,0.05,0.40807,0.00026,20.15518]
[1779545518720,28.45,75139.36,0.05,0.40756,0.00026,20.14838]
[1779545525227,28.44,75135.04,0.05,0.40639,0.00026,20.13296]
[1779545530301,28.42,75136.71,0.05,0.40678,0.00026,20.13821]
[1779545530503,28.42,75136.71,0.05,0.40678,0.00026,20.13821]
[1779545530515,28.42,75136.71,0.05,0.40678,0.00026,20.13821]
[1779545530625,28.42,75136.71,0.05,0.40678,0.00026,20.13821]
[1779545530627,28.42,75136.71,0.05,0.40678,0.00026,20.13821]
[1779545530640,28.42,75136.71,0.05,0.40678,0.00026,20.13821]
[1779545530647,28.42,75136.17,0.05,0.40663,0.00026,20.13623]
[1779545532689,28.42,75136.17,0.05,0.40662,0.00026,20.13615]
[1779545532791,28.42,75135.52,0.05,0.40645,0.00026,20.13379]
[1779545534009,28.42,75135.52,0.05,0.40644,0.00026,20.1337]
[1779545534031,28.42,75135.52,0.05,0.40644,0.00026,20.1337]
[1779545534740,28.42,75135.52,0.05,0.40644,0.00026,20.1337]
[1779545534841,28.41,75136.71,0.05,0.40674,0.00026,20.13777]
[1779545541714,28.41,75135.8,0.05,0.4065,0.00026,20.13458]
[1779545547692,28.42,75136.26,0.05,0.40663,0.00026,20.13623]
[1779545553389,28.42,75139.31,0.05,0.40741,0.00026,20.14259]
[1779545558426,28.41,75140.56,0.05,0.40774,0.00026,20.14691]
[1779545568948,28.41,75138.52,0.05,0.4072,0.00026,20.13984]
[1779545575544,28.4,75135.07,0.05,0.40625,0.00026,20.12731]
[1779545581721,28.4,75133.06,0.05,0.4057,0.00026,20.11997]
[1779545590486,28.38,75129.44,0.05,0.40471,0.00026,20.10661]
[1779545595686,28.36,75125.16,0.05,0.4035,0.00026,20.09031]
[1779545601734,28.36,75128.7,0.05,0.40443,0.00026,20.10291]
[1779545607770,28.36,75131.64,0.05,0.4052,0.00026,20.11335]
[1779545612992,28.36,75132.83,0.05,0.40549,0.00026,20.1133]
[1779545619853,28.36,75134.43,0.05,0.40592,0.00026,20.11896]
[1779545624888,28.36,75136.52,0.05,0.40647,0.00026,20.12632]
[1779545632944,28.36,75137.01,0.05,0.4066,0.00026,20.12806]
[1779545637981,28.37,75138.0,0.05,0.40688,0.00026,20.13171]
[1779545643017,28.37,75136.11,0.05,0.4064,0.00026,20.12534]
[1779545651074,28.38,75134.32,0.05,0.40596,0.00026,20.11944]
[1779545656111,28.38,75134.11,0.05,0.4059,0.00026,20.1187]
[1779545661144,28.38,75135.07,0.05,0.40615,0.00026,20.12206]
[1779545666179,28.38,75135.92,0.05,0.40638,0.00026,20.12502]
[1779545671214,28.38,75135.61,0.05,0.40629,0.00026,20.11983]
[1779545676737,28.39,75134.33,0.05,0.40596,0.00026,20.11551]
[1779545682119,28.39,75133.54,0.05,0.40578,0.00026,20.11301]
[1779545687325,28.4,75130.51,0.05,0.40502,0.00026,20.10277]
[1779545691035,28.41,75124.41,0.05,0.40342,0.00026,20.08105]
[1779545691615,28.41,75124.41,0.05,0.40342,0.00026,20.08105]
[1779545691629,28.41,75124.41,0.05,0.40342,0.00026,20.08105]
[1779545691716,28.4,75114.94,0.05,0.40093,0.00026,20.04649]
[1779545693143,28.4,75114.94,0.05,0.40093,0.00026,20.04649]
[1779545693150,28.4,75112.91,0.05,0.40039,0.00026,20.03893]
[1779545693564,28.4,75113.69,0.05,0.40059,0.00026,20.04176]
[1779545697894,28.4,75112.59,0.05,0.40029,0.00026,20.03752]
[1779545697910,28.4,75112.59,0.05,0.40029,0.00026,20.03752]
[1779545699304,28.4,75113.84,0.05,0.40061,0.00026,20.04205]
[1779545699309,28.4,75113.84,0.05,0.40061,0.00026,20.04205]
[1779545699410,28.4,75110.0,0.05,0.3996,0.00026,20.02776]
[1779545700455,28.4,75110.0,0.05,0.3996,0.00026,20.02776]
[1779545700464,28.4,75110.0,0.05,0.3996,0.00026,20.02776]
[1779545701376,28.4,75108.65,0.05,0.39924,0.00026,20.02268]
[1779545701469,28.39,75109.48,0.05,0.39946,0.00026,20.02575]
[1779545703637,28.39,75117.82,0.05,0.40164,0.00026,20.05651]
[1779545707466,28.39,75123.01,0.05,0.40299,0.00026,20.07521]
[1779545712501,28.38,75126.2,0.05,0.40381,0.00026,20.08649]
[1779545717536,28.38,75128.37,0.05,0.40437,0.00026,20.09405]
[1779545719697,28.38,75122.74,0.05,0.40288,0.00026,20.07373]
[1779545721563,28.38,75116.38,0.05,0.40121,0.00026,20.05048]
[1779545725855,28.38,75124.3,0.05,0.40328,0.00026,20.07925]
[1779545730877,28.37,75125.08,0.05,0.40348,0.00026,20.08197]
[1779545737025,28.37,75127.57,0.05,0.4041,0.00026,20.08645]
[1779545743407,28.37,75127.8,0.05,0.40415,0.00026,20.08713]
[1779545749761,28.36,75129.88,0.05,0.40468,0.00026,20.09438]
[1779545757818,28.36,75131.91,0.05,0.4052,0.00026,20.10142]
[1779545762852,28.36,75134.57,0.05,0.4059,0.00026,20.11071]
[1779545767888,28.35,75135.57,0.05,0.40615,0.00026,20.11412]
[1779545772924,28.35,75136.66,0.05,0.40643,0.00026,20.11783]
[1779545777983,28.35,75137.53,0.05,0.40665,0.00026,20.12079]
[1779545783926,28.35,75132.47,0.05,0.40531,0.00026,20.10283]
[1779545789035,28.34,75125.87,0.05,0.40356,0.00026,20.07913]
[1779545794079,28.34,75121.52,0.05,0.40238,0.00026,20.05903]
[1779545796818,28.34,75121.52,0.05,0.40238,0.00026,20.05899]
[1779545797036,28.34,75121.52,0.05,0.40238,0.00026,20.05899]
[1779545797148,28.34,75147.55,0.05,0.40925,0.00026,20.15083]
[1779545797393,28.34,75147.55,0.05,0.40925,0.00026,20.15083]
[1779545797448,28.34,75147.55,0.05,0.40925,0.00026,20.15083]
[1779545798058,28.34,75147.55,0.05,0.40925,0.00026,20.15083]
[1779545798083,28.34,75147.55,0.05,0.40925,0.00026,20.15083]
[1779545798172,28.34,75147.55,0.05,0.40925,0.00026,20.15083]
[1779545798155,28.34,75165.0,0.05,0.41387,0.00027,20.20905]
[1779545798364,28.34,75165.0,0.05,0.41387,0.00027,20.20905]
[1779545799106,28.34,75165.0,0.05,0.41387,0.00027,20.20904]
[1779545800049,28.34,75165.0,0.05,0.41387,0.00027,20.20904]
[1779545800119,28.34,75165.51,0.05,0.414,0.00027,20.21066]
[1779545805147,28.33,75165.49,0.05,0.41398,0.00027,20.2104]
[1779545806284,28.33,75165.38,0.05,0.41394,0.00027,20.21]
[1779545812197,28.34,75161.54,0.05,0.41294,0.00026,20.19758]
[1779545812343,28.34,75161.54,0.05,0.41294,0.00026,20.19758]
[1779545812354,28.34,75161.54,0.05,0.41294,0.00026,20.19758]
[1779545813203,28.34,75160.71,0.05,0.41272,0.00026,20.1949]
[1779545818239,28.35,75156.88,0.05,0.41173,0.00026,20.18248]
[1779545819294,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819304,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819546,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819554,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819693,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819701,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819840,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819847,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819929,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545819936,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545820071,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545820084,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545820239,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545820259,28.35,75156.33,0.05,0.41159,0.00026,20.18071]
[1779545820252,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545820449,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545820454,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545820571,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545820869,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545820905,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545821142,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545821175,28.35,75155.57,0.05,0.4114,0.00026,20.17822]
[1779545821260,28.35,75154.52,0.05,0.41112,0.00026,20.17476]
[1779545821457,28.35,75154.52,0.05,0.41112,0.00026,20.17476]
[1779545821468,28.35,75154.52,0.05,0.41112,0.00026,20.17476]
[1779545822269,28.35,75153.23,0.05,0.41079,0.00026,20.17049]
[1779545822618,28.35,75153.23,0.05,0.41079,0.00026,20.17049]
[1779545823279,28.35,75152.22,0.05,0.41052,0.00026,20.16714]
[1779545828312,28.36,75148.85,0.05,0.40965,0.00026,20.15589]
[1779545833667,28.36,75147.0,0.05,0.40917,0.00026,20.14968]
[1779545833971,28.36,75147.0,0.05,0.40917,0.00026,20.14968]
[1779545834058,28.36,75147.0,0.05,0.40917,0.00026,20.1497]
[1779545839464,28.36,75147.94,0.05,0.40942,0.00026,20.15292]
[1779545845432,28.34,75152.35,0.05,0.41053,0.00026,20.16728]
[1779545848028,28.34,75158.29,0.05,0.41208,0.00026,20.18692]
[1779545853489,28.33,75160.43,0.05,0.4126,0.00027,20.18933]
[1779545858280,28.32,75153.45,0.05,0.41071,0.00026,20.16564]
[1779545859320,28.32,75153.45,0.05,0.41071,0.00026,20.16564]
[1779545859346,28.32,75149.05,0.05,0.40954,0.00026,20.15066]
[1779545859640,28.32,75149.05,0.05,0.40954,0.00026,20.15066]
[1779545859737,28.31,75144.52,0.05,0.40834,0.00026,20.13507]
[1779545864765,28.31,75146.66,0.05,0.40888,0.00026,20.14216]
[1779545870608,28.3,75149.23,0.05,0.40953,0.00026,20.15063]
[1779545875643,28.29,75152.1,0.05,0.41027,0.00027,20.16011]
[1779545878663,28.29,75144.24,0.05,0.40818,0.00026,20.13308]
[1779545884907,28.28,75146.18,0.05,0.40867,0.00026,20.13955]
[1779545891755,28.28,75147.48,0.05,0.409,0.00026,20.14377]
[1779545896811,28.27,75147.29,0.05,0.40894,0.00027,20.143]
[1779545899817,28.27,75152.56,0.05,0.41033,0.00027,20.16087]
[1779545910047,28.27,75153.25,0.05,0.41049,0.00027,20.16295]
[1779545915922,28.26,75153.51,0.05,0.41051,0.00027,20.15921]
[1779545922973,28.25,75152.6,0.05,0.41024,0.00027,20.15587]
[1779545930024,28.24,75152.59,0.05,0.41022,0.00027,20.15558]
[1779545935265,28.24,75152.06,0.05,0.41006,0.00027,20.1536]
[1779545940485,28.23,75151.72,0.05,0.40996,0.00027,20.15227]
[1779545947142,28.23,75150.64,0.05,0.40965,0.00027,20.14835]
[1779545955406,28.22,75149.12,0.05,0.40922,0.00027,20.1429]
[1779545960923,28.22,75149.27,0.05,0.40925,0.00027,20.14326]
[1779545967282,28.21,75149.21,0.05,0.40922,0.00027,20.14285]
[1779545972319,28.21,75142.89,0.05,0.40751,0.00027,20.1166]
[1779545976348,28.21,75132.89,0.05,0.40485,0.00027,20.08123]
[1779545978348,28.21,75132.03,0.05,0.40462,0.00027,20.07815]
[1779545978383,28.21,75132.03,0.05,0.40462,0.00027,20.07815]
[1779545978588,28.21,75131.82,0.05,0.40457,0.00027,20.0774]
[1779545978596,28.21,75131.82,0.05,0.40457,0.00027,20.0774]
[1779545979366,28.21,75131.84,0.05,0.40457,0.00027,20.07747]
[1779545984404,28.21,75140.8,0.05,0.40695,0.00027,20.10926]
[1779545989439,28.21,75142.32,0.05,0.40735,0.00027,20.11452]
[1779545995481,28.21,75143.23,0.05,0.40759,0.00027,20.11762]
[1779545998963,28.21,75153.5,0.05,0.41031,0.00027,20.1529]
[1779545999716,28.21,75160.09,0.05,0.41206,0.00027,20.17507]
[1779546002096,28.2,75160.41,0.05,0.41214,0.00027,20.17603]
[1779546004619,28.2,75159.91,0.05,0.412,0.00027,20.17428]
[1779546004659,28.2,75159.91,0.05,0.412,0.00027,20.17428]
[1779546005614,28.2,75159.72,0.05,0.41195,0.00027,20.17361]
[1779546005620,28.2,75159.72,0.05,0.41195,0.00027,20.17361]
[1779546005626,28.2,75159.72,0.05,0.41195,0.00027,20.17361]
[1779546006406,28.2,75159.43,0.05,0.41187,0.00027,20.1726]
[1779546007675,28.2,75159.15,0.05,0.41179,0.00027,20.17162]
[1779546007812,28.2,75159.15,0.05,0.41178,0.00027,20.17158]
[1779546013031,28.19,75155.21,0.05,0.41073,0.00027,20.15825]
[1779546019151,28.19,75149.1,0.05,0.40908,0.00027,20.1372]
[1779546022784,28.18,75143.21,0.05,0.4075,0.00027,20.11652]
[1779546022819,28.18,75143.21,0.05,0.4075,0.00027,20.11652]
[1779546024101,28.18,75141.4,0.05,0.40701,0.00027,20.11008]
[1779546024166,28.18,75141.73,0.05,0.40709,0.00027,20.11119]
[1779546029930,28.17,75144.85,0.05,0.40789,0.00027,20.12179]
[1779546035768,28.16,75146.51,0.05,0.40829,0.00027,20.12299]
[1779546040447,28.16,75151.9,0.05,0.40971,0.00027,20.14134]
[1779546048105,28.16,75151.87,0.05,0.40969,0.00027,20.14107]
[1779546053895,28.14,75155.44,0.05,0.41058,0.00027,20.15259]
[1779546060140,28.13,75160.75,0.05,0.41197,0.00027,20.17011]
[1779546066866,28.12,75161.29,0.05,0.41209,0.00027,20.17161]
[1779546067010,28.12,75161.29,0.05,0.41209,0.00027,20.17161]
[1779546067031,28.12,75161.29,0.05,0.41209,0.00027,20.17161]
[1779546067092,28.12,75161.29,0.05,0.41209,0.00027,20.17161]
[1779546067121,28.12,75161.29,0.05,0.41209,0.00027,20.17161]
[1779546067273,28.12,75161.29,0.05,0.41209,0.00027,20.17161]
[1779546067364,28.12,75164.19,0.05,0.41285,0.00027,20.18115]
[1779546068453,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546068642,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546068720,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546069344,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546069373,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546069389,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546069402,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546069446,28.12,75171.46,0.05,0.41479,0.00027,20.20497]
[1779546069445,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546069659,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546069701,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546069757,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546069785,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546069942,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546069985,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546070018,28.12,75206.78,0.05,0.42425,0.00027,20.31415]
[1779546070078,28.12,75213.55,0.05,0.42607,0.00027,20.33379]
[1779546072031,28.12,75219.65,0.05,0.42771,0.00027,20.35112]
[1779546073476,28.12,75219.65,0.05,0.42771,0.00027,20.35112]
[1779546074045,28.11,75219.9,0.05,0.42778,0.00027,20.3518]
[1779546079285,28.11,75221.45,0.05,0.42818,0.00027,20.35602]
[1779546083107,28.1,75227.72,0.05,0.42983,0.00027,20.373]
[1779546085310,28.08,75228.36,0.05,0.42997,0.00027,20.37445]
[1779546085336,28.08,75228.36,0.05,0.42997,0.00027,20.37445]
[1779546085766,28.07,75229.04,0.05,0.43012,0.00027,20.37601]
[1779546086131,28.06,75229.04,0.05,0.43009,0.00027,20.37572]
[1779546087136,28.05,75234.37,0.05,0.43149,0.00027,20.38984]
[1779546088976,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089006,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089061,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089096,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089127,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089154,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089186,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089212,28.03,75234.85,0.05,0.43158,0.00027,20.3908]
[1779546089245,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546089648,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546089682,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546089869,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546089879,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546089942,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546089977,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546090131,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546090154,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546090278,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546090301,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546090404,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546090418,28.02,75235.49,0.05,0.43172,0.00027,20.39219]
[1779546090547,28.0,75236.81,0.05,0.43204,0.00027,20.39539]
[1779546091937,27.99,75240.43,0.05,0.43296,0.00027,20.40048]
[1779546091949,27.99,75240.43,0.05,0.43296,0.00027,20.40048]
[1779546091972,27.99,75240.43,0.05,0.43296,0.00027,20.40048]
[1779546092474,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546092609,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546092648,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546092696,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546092709,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546092967,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546092975,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546092980,27.98,75241.59,0.05,0.43324,0.00027,20.4032]
[1779546093184,27.97,75241.59,0.05,0.43324,0.00027,20.40317]
[1779546094112,27.97,75241.59,0.05,0.43324,0.00027,20.40317]
[1779546094212,27.97,75245.18,0.05,0.43421,0.00027,20.41253]
[1779546095484,27.97,75245.18,0.05,0.43421,0.00027,20.41253]
[1779546095516,27.97,75246.91,0.05,0.43467,0.00027,20.417]
[1779546096235,27.97,75241.32,0.05,0.43316,0.00027,20.40238]
[1779546101235,27.92,75240.33,0.05,0.43275,0.00027,20.39858]
[1779546106269,27.84,75245.05,0.05,0.43383,0.00027,20.40925]
[1779546111313,27.77,75248.47,0.05,0.43458,0.00027,20.41659]
[1779546116350,27.76,75251.59,0.05,0.43541,0.00027,20.42453]
[1779546118363,27.76,75246.57,0.05,0.43403,0.00027,20.41141]
[1779546119580,27.76,75237.29,0.05,0.43149,0.00027,20.3866]
[1779546119783,27.76,75237.29,0.05,0.43149,0.00027,20.3866]
[1779546120399,27.76,75237.29,0.05,0.43149,0.00027,20.3866]
[1779546120553,27.76,75229.81,0.05,0.42945,0.00027,20.36599]
[1779546120671,27.76,75229.81,0.05,0.42945,0.00027,20.36599]
[1779546120675,27.76,75229.81,0.05,0.42945,0.00027,20.36599]
[1779546121386,27.76,75229.81,0.05,0.42944,0.00027,20.36595]
[1779546122829,27.75,75227.57,0.05,0.42883,0.00027,20.35965]
[1779546124787,27.75,75223.45,0.05,0.4277,0.00027,20.34796]
[1779546125413,27.75,75223.29,0.05,0.42766,0.00027,20.34751]
[1779546130423,27.75,75220.25,0.05,0.42683,0.00027,20.33884]
[1779546132846,27.76,75219.48,0.05,0.42663,0.00027,20.33664]
[1779546133001,27.76,75219.48,0.05,0.42663,0.00027,20.33664]
[1779546133013,27.76,75219.48,0.05,0.42663,0.00027,20.33664]
[1779546133016,27.76,75219.48,0.05,0.42663,0.00027,20.33664]
[1779546133469,27.76,75219.48,0.05,0.42663,0.00027,20.33665]
[1779546137256,27.76,75218.56,0.05,0.42638,0.00027,20.33407]
[1779546137288,27.76,75218.56,0.05,0.42638,0.00027,20.33407]
[1779546138506,27.76,75224.3,0.05,0.42796,0.00027,20.35063]
[1779546139204,27.76,75224.3,0.05,0.42796,0.00027,20.35063]
[1779546139209,27.76,75224.3,0.05,0.42796,0.00027,20.35063]
[1779546139217,27.76,75224.3,0.05,0.42796,0.00027,20.35063]
[1779546139512,27.76,75229.26,0.05,0.42931,0.00027,20.3646]
[1779546141242,27.76,75229.38,0.05,0.42935,0.00027,20.36494]
[1779546141529,27.76,75229.38,0.05,0.42935,0.00027,20.36494]
[1779546146561,27.76,75228.57,0.05,0.42913,0.00027,20.36267]
[1779546153611,27.76,75228.12,0.05,0.42899,0.00027,20.35718]
[1779546155625,27.76,75223.24,0.05,0.42765,0.00027,20.34339]
[1779546160659,27.76,75223.23,0.05,0.42765,0.00027,20.34335]
[1779546165712,27.76,75222.37,0.05,0.42742,0.00027,20.3409]
[1779546171738,27.76,75223.47,0.05,0.42772,0.00027,20.34404]
[1779546180038,27.76,75224.12,0.05,0.4279,0.00027,20.34591]
[1779546185836,27.76,75224.86,0.05,0.4281,0.00027,20.34801]
[1779546190871,27.76,75224.99,0.05,0.42813,0.00027,20.34839]
[1779546197920,27.76,75226.25,0.05,0.42848,0.00027,20.35196]
[1779546202955,27.76,75227.29,0.05,0.42876,0.00027,20.3549]
[1779546206508,27.77,75232.19,0.05,0.4301,0.00027,20.36857]
[1779546208468,27.77,75232.19,0.05,0.4301,0.00027,20.36857]
[1779546208628,27.77,75232.48,0.05,0.43018,0.00027,20.36937]
[1779546208970,27.77,75232.48,0.05,0.43018,0.00027,20.36937]
[1779546208984,27.77,75232.48,0.05,0.43018,0.00027,20.36937]
[1779546209106,27.77,75232.48,0.05,0.43018,0.00027,20.36937]
[1779546209114,27.77,75232.48,0.05,0.43018,0.00027,20.36937]
[1779546210246,27.77,75246.52,0.05,0.43402,0.00027,20.40717]
[1779546211157,27.77,75246.52,0.05,0.43402,0.00027,20.40717]
[1779546211174,27.77,75246.52,0.05,0.43402,0.00027,20.40717]
[1779546221081,27.76,75244.43,0.05,0.43343,0.00027,20.39744]
[1779546223061,27.76,75243.73,0.05,0.43324,0.00027,20.39558]
[1779546223485,27.76,75243.73,0.05,0.43324,0.00027,20.39558]
[1779546223493,27.76,75239.61,0.05,0.43211,0.00027,20.38457]
[1779546229787,27.76,75236.42,0.05,0.43124,0.00027,20.37593]
[1779546236188,27.76,75246.95,0.05,0.43412,0.00027,20.40408]
[1779546241224,27.76,75251.5,0.05,0.43536,0.00027,20.4159]
[1779546246131,27.76,75255.54,0.05,0.43646,0.00027,20.42623]
[1779546246141,27.76,75255.54,0.05,0.43646,0.00027,20.42623]
[1779546246171,27.76,75255.54,0.05,0.43646,0.00027,20.42623]
[1779546246487,27.76,75255.54,0.05,0.43646,0.00027,20.42623]
[1779546246526,27.76,75255.54,0.05,0.43646,0.00027,20.42623]
[1779546246545,27.76,75257.9,0.05,0.43711,0.00027,20.4322]
[1779546246876,27.76,75257.9,0.05,0.43711,0.00027,20.4322]
[1779546246881,27.76,75257.9,0.05,0.43711,0.00027,20.4322]
[1779546247134,27.76,75257.9,0.05,0.43711,0.00027,20.4322]
[1779546247294,27.76,75257.9,0.05,0.43711,0.00027,20.4322]
[1779546247343,27.76,75257.9,0.05,0.43711,0.00027,20.4322]
[1779546247398,27.76,75270.94,0.05,0.44068,0.00027,20.46421]
[1779546248317,27.76,75270.94,0.05,0.44068,0.00027,20.46421]
[1779546248346,27.76,75270.94,0.05,0.44068,0.00027,20.46421]
[1779546248449,27.76,75274.81,0.05,0.44174,0.00027,20.4734]
[1779546250204,27.76,75274.46,0.05,0.44164,0.00027,20.47255]
[1779546250216,27.76,75274.46,0.05,0.44164,0.00027,20.47255]
[1779546250729,27.76,75275.99,0.05,0.44206,0.00027,20.47616]
[1779546252672,27.76,75267.11,0.05,0.43963,0.00027,20.45497]
[1779546254354,27.76,75266.13,0.05,0.43936,0.00027,20.4526]
[1779546254378,27.76,75266.13,0.05,0.43936,0.00027,20.4526]
[1779546254596,27.76,75262.83,0.05,0.43846,0.00027,20.44449]
[1779546255361,27.76,75262.83,0.05,0.43846,0.00027,20.44449]
[1779546255389,27.76,75262.83,0.05,0.43846,0.00027,20.44449]
[1779546255590,27.76,75262.83,0.05,0.43846,0.00027,20.44449]
[1779546255623,27.76,75262.83,0.05,0.43846,0.00027,20.44449]
[1779546255636,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546255801,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546255810,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546255834,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546255926,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546255952,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256136,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256157,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256325,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256365,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256422,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256426,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256578,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256601,27.76,75261.33,0.05,0.43805,0.00027,20.44078]
[1779546256613,27.76,75260.94,0.05,0.43794,0.00027,20.43982]
[1779546258463,27.76,75260.94,0.05,0.43794,0.00027,20.43982]
[1779546258564,27.76,75261.45,0.05,0.43808,0.00027,20.44109]
[1779546260379,27.76,75261.21,0.05,0.43802,0.00027,20.4405]
[1779546260423,27.76,75261.21,0.05,0.43802,0.00027,20.4405]
[1779546260512,27.76,75261.21,0.05,0.43802,0.00027,20.4405]
[1779546260520,27.76,75261.21,0.05,0.43802,0.00027,20.4405]
[1779546260554,27.77,75254.27,0.05,0.43612,0.00027,20.42302]
[1779546263214,27.76,75254.11,0.05,0.43607,0.00027,20.42261]
[1779546264627,27.76,75254.35,0.05,0.43614,0.00027,20.42322]
[1779546264658,27.76,75255.04,0.05,0.43633,0.00027,20.42498]
[1779546266657,27.76,75246.77,0.05,0.43407,0.00027,20.4036]
[1779546266846,27.76,75246.77,0.05,0.43407,0.00027,20.4036]
[1779546267106,27.76,75246.77,0.05,0.43407,0.00027,20.4036]
[1779546267142,27.76,75246.77,0.05,0.43407,0.00027,20.4036]
[1779546267197,27.76,75246.77,0.05,0.43407,0.00027,20.4036]
[1779546267337,27.76,75246.77,0.05,0.43407,0.00027,20.4036]
[1779546267347,27.76,75246.77,0.05,0.43407,0.00027,20.4036]
[1779546267638,27.76,75236.75,0.05,0.43133,0.00027,20.37683]
[1779546268677,27.76,75228.09,0.05,0.42897,0.00027,20.35292]
[1779546268766,27.76,75228.09,0.05,0.42897,0.00027,20.35292]
[1779546268788,27.76,75228.09,0.05,0.42897,0.00027,20.35292]
[1779546269696,27.77,75227.56,0.05,0.42882,0.00027,20.35145]
[1779546270792,27.77,75227.56,0.05,0.42883,0.00027,20.35147]
[1779546270809,27.77,75227.56,0.05,0.42883,0.00027,20.35147]
[1779546272851,27.77,75226.22,0.05,0.42845,0.00027,20.34352]
[1779546273452,27.77,75228.22,0.05,0.429,0.00027,20.34916]
[1779546275435,27.77,75227.29,0.05,0.42875,0.00027,20.34657]
[1779546275441,27.77,75227.29,0.05,0.42875,0.00027,20.34657]
[1779546275540,27.77,75227.29,0.05,0.42875,0.00027,20.34657]
[1779546275582,27.77,75227.29,0.05,0.42875,0.00027,20.34657]
[1779546275708,27.77,75227.29,0.05,0.42875,0.00027,20.34657]
[1779546275730,27.77,75227.29,0.05,0.42875,0.00027,20.34657]
[1779546275683,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546275834,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546275850,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276002,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276026,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276212,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276236,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276338,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276353,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276443,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276451,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276506,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276531,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276611,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276647,27.77,75227.73,0.05,0.42887,0.00027,20.34782]
[1779546276712,27.77,75227.75,0.05,0.42887,0.00027,20.3479]
[1779546276990,27.77,75227.75,0.05,0.42887,0.00027,20.3479]
[1779546277479,27.77,75227.68,0.05,0.42886,0.00027,20.34772]
[1779546282515,27.77,75233.37,0.05,0.43042,0.00027,20.3636]
[1779546287551,27.78,75233.36,0.05,0.43042,0.00027,20.36363]
[1779546292588,27.78,75232.42,0.05,0.43017,0.00027,20.36109]
[1779546297621,27.78,75235.83,0.05,0.43111,0.00027,20.37048]
[1779546300643,27.78,75229.9,0.05,0.42949,0.00027,20.35417]
[1779546305679,27.78,75229.82,0.05,0.42947,0.00027,20.354]
[1779546310148,27.78,75229.47,0.05,0.42938,0.00027,20.35307]
[1779546310179,27.78,75229.47,0.05,0.42938,0.00027,20.35307]
[1779546310432,27.78,75229.47,0.05,0.42938,0.00027,20.35307]
[1779546310439,27.78,75229.47,0.05,0.42938,0.00027,20.35307]
[1779546310725,27.78,75240.05,0.05,0.43227,0.00027,20.38202]
[1779546311982,27.79,75240.05,0.05,0.43227,0.00027,20.38202]
[1779546311994,27.79,75240.05,0.05,0.43227,0.00027,20.38202]
[1779546312787,27.79,75245.19,0.05,0.43368,0.00027,20.3957]
[1779546313259,27.79,75245.19,0.05,0.43368,0.00027,20.3957]
[1779546313268,27.79,75245.19,0.05,0.43368,0.00027,20.3957]
[1779546313736,27.79,75245.19,0.05,0.43367,0.00027,20.3957]
[1779546317778,27.78,75252.86,0.05,0.43577,0.00027,20.41562]
[1779546318168,27.78,75252.86,0.05,0.43577,0.00027,20.41562]
[1779546318172,27.78,75252.86,0.05,0.43577,0.00027,20.41562]
[1779546318183,27.78,75252.86,0.05,0.43577,0.00027,20.41562]
[1779546320220,27.78,75255.1,0.05,0.43638,0.00027,20.42132]
[1779546320783,27.78,75256.68,0.05,0.43681,0.00027,20.42531]
[1779546323420,27.78,75257.06,0.05,0.43691,0.00027,20.42625]
[1779546323425,27.78,75257.06,0.05,0.43691,0.00027,20.42625]
[1779546323630,27.78,75257.06,0.05,0.43691,0.00027,20.42625]
[1779546323670,27.78,75257.06,0.05,0.43691,0.00027,20.42625]
[1779546323807,27.78,75258.22,0.05,0.43723,0.00027,20.42916]
[1779546324344,27.78,75258.22,0.05,0.43723,0.00027,20.42916]
[1779546324350,27.78,75258.22,0.05,0.43723,0.00027,20.42916]
[1779546324811,27.78,75261.93,0.05,0.43824,0.00027,20.43841]
[1779546329845,27.78,75263.71,0.05,0.43873,0.00027,20.44284]
[1779546335073,27.78,75260.87,0.05,0.43794,0.00027,20.43163]
[1779546335174,27.78,75249.62,0.05,0.43487,0.00027,20.40304]
[1779546340384,27.78,75251.35,0.05,0.43534,0.00027,20.40752]
[1779546341669,27.78,75239.44,0.05,0.43209,0.00027,20.37614]
[1779546342939,27.78,75229.6,0.05,0.4294,0.00027,20.34919]
[1779546348752,27.78,75231.08,0.05,0.42981,0.00027,20.35331]
[1779546348767,27.78,75231.08,0.05,0.42981,0.00027,20.35331]
[1779546348850,27.79,75231.22,0.05,0.42985,0.00027,20.35372]
[1779546353207,27.79,75231.1,0.05,0.42982,0.00027,20.35344]
[1779546353219,27.79,75231.1,0.05,0.42982,0.00027,20.35344]
[1779546358232,27.79,75229.51,0.05,0.42939,0.00027,20.34908]
[1779546359470,27.79,75229.26,0.05,0.42933,0.00027,20.3484]
[1779546359480,27.79,75229.26,0.05,0.42933,0.00027,20.3484]
[1779546359509,27.79,75229.26,0.05,0.42933,0.00027,20.3484]
[1779546359790,27.79,75228.93,0.05,0.42924,0.00027,20.34749]
[1779546366100,27.79,75223.93,0.05,0.42789,0.00027,20.33353]
[1779546371373,27.8,75223.9,0.05,0.42788,0.00027,20.33352]
[1779546377178,27.8,75226.25,0.05,0.42853,0.00027,20.34022]
[1779546382213,27.8,75224.92,0.05,0.42818,0.00027,20.33652]
[1779546386240,27.8,75217.52,0.05,0.42617,0.00027,20.31544]
[1779546391793,27.81,75215.71,0.05,0.42569,0.00027,20.3103]
[1779546397319,27.82,75211.63,0.05,0.42458,0.00027,20.29431]
[1779546402355,27.82,75210.54,0.05,0.4243,0.00027,20.29123]
[1779546407389,27.82,75209.33,0.05,0.42399,0.00027,20.28778]
[1779546412424,27.83,75208.34,0.05,0.42373,0.00027,20.28498]
[1779546417460,27.83,75207.86,0.05,0.42361,0.00027,20.28364]
[1779546422494,27.83,75205.46,0.05,0.42295,0.00027,20.27637]
[1779546427529,27.83,75204.86,0.05,0.42279,0.00027,20.27457]
[1779546432564,27.83,75204.53,0.05,0.4227,0.00027,20.27359]
[1779546437599,27.83,75200.83,0.05,0.42169,0.00027,20.26239]
[1779546443540,27.83,75200.97,0.05,0.42173,0.00027,20.26281]
[1779546449571,27.83,75200.52,0.05,0.42161,0.00027,20.26143]
[1779546451935,27.83,75195.98,0.05,0.42035,0.00027,20.24312]
[1779546457740,27.82,75193.84,0.05,0.41975,0.00027,20.23632]
[1779546461895,27.82,75188.91,0.05,0.4184,0.00027,20.22074]
[1779546467922,27.81,75187.14,0.05,0.41791,0.00027,20.21501]
[1779546472978,27.81,75183.52,0.05,0.41692,0.00027,20.20331]
[1779546474116,27.81,75176.86,0.05,0.41511,0.00027,20.18167]
[1779546479897,27.81,75174.09,0.05,0.41435,0.00027,20.1725]
[1779546484931,27.81,75177.97,0.05,0.4154,0.00027,20.18518]
[1779546490470,27.8,75175.54,0.05,0.41474,0.00027,20.17716]
[1779546496008,27.8,75176.58,0.05,0.41501,0.00027,20.18049]
[1779546498420,27.8,75185.23,0.05,0.41735,0.00027,20.20847]
[1779546500614,27.8,75192.02,0.05,0.41919,0.00027,20.22993]
[1779546502124,27.8,75198.86,0.05,0.42104,0.00027,20.25113]
[1779546503390,27.8,75198.86,0.05,0.42104,0.00027,20.25113]
[1779546503421,27.8,75198.86,0.05,0.42104,0.00027,20.25113]
[1779546503610,27.8,75204.45,0.05,0.42256,0.00027,20.26809]
[1779546505324,27.8,75204.45,0.05,0.42256,0.00027,20.26809]
[1779546505328,27.8,75204.45,0.05,0.42256,0.00027,20.26809]
[1779546505340,27.8,75204.45,0.05,0.42256,0.00027,20.26809]
[1779546505441,27.8,75204.92,0.05,0.42269,0.00027,20.26953]
[1779546507378,27.8,75204.92,0.05,0.42269,0.00027,20.26953]
[1779546507436,27.79,75205.84,0.05,0.42293,0.00027,20.27222]
[1779546510488,27.79,75205.84,0.05,0.42293,0.00027,20.27218]
[1779546510526,27.79,75205.84,0.05,0.42293,0.00027,20.27218]
[1779546511494,27.79,75206.73,0.05,0.42316,0.00027,20.27477]
[1779546511498,27.79,75206.73,0.05,0.42316,0.00027,20.27477]
[1779546511535,27.79,75206.81,0.05,0.42316,0.00027,20.27073]
[1779546517155,27.79,75203.86,0.05,0.42237,0.00027,20.26193]
[1779546522427,27.79,75205.39,0.05,0.42276,0.00027,20.26634]
[1779546523781,27.79,75205.39,0.05,0.42276,0.00027,20.26634]
[1779546523787,27.79,75205.39,0.05,0.42276,0.00027,20.26634]
[1779546523822,27.79,75205.39,0.05,0.42276,0.00027,20.26634]
[1779546523825,27.79,75205.39,0.05,0.42276,0.00027,20.26634]
[1779546523991,27.79,75205.39,0.05,0.42276,0.00027,20.26634]
[1779546524018,27.79,75205.39,0.05,0.42276,0.00027,20.26634]
[1779546523926,27.78,75205.39,0.05,0.42276,0.00027,20.2663]
[1779546524616,27.78,75207.16,0.05,0.42324,0.00027,20.27159]
[1779546525878,27.78,75207.16,0.05,0.42324,0.00027,20.27159]
[1779546525885,27.78,75207.16,0.05,0.42324,0.00027,20.27159]
[1779546525980,27.78,75207.0,0.05,0.42319,0.00027,20.27108]
[1779546531253,27.78,75210.2,0.05,0.42404,0.00027,20.28046]
[1779546536288,27.77,75210.91,0.05,0.42422,0.00027,20.28244]
[1779546541983,27.77,75207.64,0.05,0.42334,0.00027,20.27275]
[1779546547365,27.78,75207.78,0.05,0.42338,0.00027,20.27323]
[1779546550386,27.77,75212.7,0.05,0.42471,0.00027,20.28775]
[1779546559029,27.77,75214.86,0.05,0.42529,0.00027,20.29395]
[1779546560989,27.76,75223.23,0.05,0.42755,0.00027,20.31794]
[1779546562885,27.76,75224.2,0.05,0.42781,0.00027,20.32066]
[1779546562903,27.76,75224.2,0.05,0.42781,0.00027,20.32066]
[1779546562922,27.76,75224.2,0.05,0.42781,0.00027,20.32066]
[1779546562927,27.76,75224.2,0.05,0.42781,0.00027,20.32066]
[1779546562946,27.76,75224.2,0.05,0.42781,0.00027,20.32066]
[1779546563023,27.76,75223.66,0.05,0.42766,0.00027,20.31908]
[1779546564989,27.76,75223.66,0.05,0.42765,0.00027,20.31903]
[1779546565029,27.75,75225.79,0.05,0.42823,0.00027,20.32504]
[1779546571532,27.74,75226.0,0.05,0.42824,0.00027,20.32109]
[1779546574034,27.74,75226.05,0.05,0.42825,0.00027,20.32119]
[1779546574056,27.74,75226.05,0.05,0.42825,0.00027,20.32119]
[1779546575230,27.74,75226.05,0.05,0.42824,0.00027,20.32115]
[1779546575244,27.74,75226.05,0.05,0.42824,0.00027,20.3211]
[1779546580613,27.73,75224.57,0.05,0.42781,0.00027,20.31665]
[1779546586654,27.72,75225.57,0.05,0.42805,0.00027,20.31924]
[1779546591690,27.71,75225.84,0.05,0.4281,0.00027,20.31979]
[1779546596725,27.7,75231.57,0.05,0.42965,0.00027,20.33568]
[1779546598436,27.7,75231.29,0.05,0.42957,0.00027,20.33485]
[1779546598446,27.7,75231.29,0.05,0.42957,0.00027,20.33485]
[1779546598740,27.7,75237.99,0.05,0.4314,0.00027,20.35326]
[1779546599853,27.7,75237.99,0.05,0.4314,0.00027,20.35326]
[1779546599861,27.7,75237.99,0.05,0.4314,0.00027,20.35326]
[1779546599868,27.7,75237.99,0.05,0.4314,0.00027,20.35326]
[1779546599955,27.7,75242.64,0.05,0.43267,0.00027,20.36579]
[1779546601919,27.7,75242.64,0.05,0.43267,0.00027,20.36579]
[1779546602017,27.67,75243.49,0.05,0.43284,0.00027,20.3675]
[1779546606123,27.66,75238.45,0.05,0.43141,0.00027,20.35353]
[1779546606389,27.66,75238.45,0.05,0.43141,0.00027,20.35353]
[1779546606418,27.66,75238.45,0.05,0.43141,0.00027,20.35353]
[1779546606458,27.66,75238.45,0.05,0.43141,0.00027,20.35353]
[1779546606477,27.66,75238.45,0.05,0.43141,0.00027,20.35353]
[1779546606971,27.66,75238.45,0.05,0.43141,0.00027,20.35353]
[1779546607073,27.64,75233.5,0.05,0.43002,0.00027,20.33956]
[1779546608848,27.62,75239.98,0.05,0.43174,0.00027,20.35686]
[1779546610490,27.61,75239.87,0.05,0.43167,0.00027,20.35624]
[1779546610504,27.61,75239.87,0.05,0.43167,0.00027,20.35624]
[1779546612181,27.58,75241.22,0.05,0.43198,0.00028,20.3593]
[1779546612185,27.58,75241.22,0.05,0.43198,0.00028,20.3593]
[1779546613074,27.58,75241.0,0.05,0.43191,0.00028,20.35867]
[1779546614222,27.58,75241.0,0.05,0.43191,0.00028,20.35864]
[1779546614323,27.58,75240.88,0.05,0.43188,0.00028,20.35832]
[1779546619767,27.58,75242.91,0.05,0.43242,0.00028,20.36365]
[1779546625991,27.56,75234.0,0.05,0.42991,0.00028,20.33876]
[1779546626664,27.56,75229.62,0.05,0.42871,0.00028,20.32643]
[1779546626680,27.56,75229.62,0.05,0.42871,0.00028,20.32643]
[1779546628607,27.55,75228.63,0.05,0.42843,0.00028,20.32355]
[1779546628611,27.55,75228.63,0.05,0.42843,0.00028,20.32355]
[1779546628954,27.55,75228.03,0.05,0.42826,0.00028,20.32182]
[1779546633996,27.55,75227.27,0.05,0.42802,0.00028,20.31527]
[1779546639023,27.54,75225.4,0.05,0.42749,0.00028,20.30977]
[1779546645065,27.54,75225.32,0.05,0.42745,0.00028,20.30937]
[1779546647555,27.53,75224.15,0.05,0.42712,0.00028,20.30594]
[1779546647590,27.53,75224.15,0.05,0.42712,0.00028,20.30594]
[1779546648340,27.53,75223.36,0.05,0.4269,0.00028,20.30363]
[1779546648346,27.53,75223.36,0.05,0.4269,0.00028,20.30363]
[1779546649180,27.53,75220.37,0.05,0.42607,0.00028,20.29491]
[1779546650111,27.53,75218.13,0.05,0.42545,0.00028,20.28831]
[1779546653289,27.52,75215.42,0.05,0.42468,0.00028,20.28005]
[1779546653368,27.52,75215.42,0.05,0.42468,0.00028,20.28005]
[1779546654136,27.52,75215.42,0.05,0.42468,0.00028,20.28003]
[1779546656149,27.52,75210.26,0.05,0.42326,0.00027,20.26451]
[1779546658719,27.52,75209.54,0.05,0.42305,0.00027,20.26227]
[1779546658727,27.52,75209.54,0.05,0.42305,0.00027,20.26227]
[1779546659170,27.52,75209.24,0.05,0.42297,0.00027,20.26133]
[1779546661524,27.52,75209.08,0.05,0.42292,0.00027,20.26079]
[1779546661562,27.52,75209.08,0.05,0.42292,0.00027,20.26079]
[1779546663415,27.51,75209.39,0.05,0.423,0.00027,20.2617]
[1779546663436,27.51,75209.39,0.05,0.423,0.00027,20.2617]
[1779546663485,27.51,75209.39,0.05,0.423,0.00027,20.2617]
[1779546664126,27.51,75207.97,0.05,0.42261,0.00027,20.25734]
[1779546666551,27.51,75204.69,0.05,0.4217,0.00027,20.24724]
[1779546667188,27.51,75214.79,0.05,0.42448,0.00028,20.27783]
[1779546667610,27.51,75214.79,0.05,0.42448,0.00028,20.27783]
[1779546667747,27.51,75214.79,0.05,0.42448,0.00028,20.27783]
[1779546668010,27.51,75219.16,0.05,0.42568,0.00028,20.29074]
[1779546669199,27.51,75219.16,0.05,0.42568,0.00028,20.29074]
[1779546669221,27.51,75232.55,0.05,0.42936,0.00028,20.32922]
[1779546670156,27.51,75240.56,0.05,0.43157,0.00028,20.35142]
[1779546671864,27.51,75240.44,0.05,0.43154,0.00028,20.3511]
[1779546671879,27.51,75240.44,0.05,0.43154,0.00028,20.3511]
[1779546671884,27.51,75240.44,0.05,0.43154,0.00028,20.3511]
[1779546671898,27.51,75240.44,0.05,0.43154,0.00028,20.3511]
[1779546671932,27.51,75240.44,0.05,0.43154,0.00028,20.3511]
[1779546671963,27.51,75240.44,0.05,0.43154,0.00028,20.3511]
[1779546671972,27.51,75240.44,0.05,0.43154,0.00028,20.3511]
[1779546672192,27.51,75241.4,0.05,0.4318,0.00028,20.35372]
[1779546674089,27.51,75241.4,0.05,0.4318,0.00028,20.35372]
[1779546674181,27.51,75242.08,0.05,0.43199,0.00028,20.35559]
[1779546674416,27.51,75247.62,0.05,0.43352,0.00028,20.3705]
[1779546677305,27.51,75253.74,0.05,0.43521,0.00028,20.38661]
[1779546678745,27.51,75253.74,0.05,0.43521,0.00028,20.38661]
[1779546678776,27.51,75253.74,0.05,0.43521,0.00028,20.38661]
[1779546679969,27.51,75254.71,0.05,0.43548,0.00028,20.38913]
[1779546680114,27.51,75255.2,0.05,0.43561,0.00028,20.3904]
[1779546685123,27.51,75253.55,0.05,0.43516,0.00028,20.3861]
[1779546690150,27.51,75254.03,0.05,0.43529,0.00028,20.38734]
[1779546694188,27.51,75259.79,0.05,0.43687,0.00028,20.39796]
[1779546696426,27.51,75260.3,0.05,0.43701,0.00028,20.39927]
[1779546697170,27.51,75260.41,0.05,0.43704,0.00028,20.39956]
[1779546698642,27.51,75260.67,0.05,0.43711,0.00028,20.40023]
[1779546699138,27.51,75260.95,0.05,0.43719,0.00028,20.40095]
[1779546701125,27.51,75267.03,0.05,0.43887,0.00028,20.41614]
[1779546706516,27.5,75264.15,0.05,0.43806,0.00028,20.40884]
[1779546710147,27.5,75269.42,0.05,0.43951,0.00028,20.42185]
[1779546715152,27.49,75268.58,0.05,0.43927,0.00028,20.4197]
[1779546720154,27.49,75267.94,0.05,0.43908,0.00028,20.41803]
[1779546725179,27.48,75269.98,0.05,0.43963,0.00028,20.42296]
[1779546730185,27.48,75270.17,0.05,0.43967,0.00028,20.42333]
[1779546735191,27.48,75270.98,0.05,0.43989,0.00028,20.42523]
[1779546740209,27.47,75271.07,0.05,0.4399,0.00028,20.42536]
[1779546745238,27.47,75273.06,0.05,0.44044,0.00028,20.43012]
[1779546750246,27.46,75274.83,0.05,0.44092,0.00028,20.4343]
[1779546755276,27.46,75274.88,0.05,0.44091,0.00028,20.43011]
[1779546760286,27.45,75275.2,0.05,0.44098,0.00028,20.43079]
[1779546765300,27.44,75275.0,0.05,0.44091,0.00028,20.43019]
[1779546771968,27.44,75274.43,0.05,0.44074,0.00028,20.42869]
[1779546777003,27.43,75275.2,0.05,0.44094,0.00028,20.43045]
[1779546782040,27.43,75274.94,0.05,0.44086,0.00028,20.42973]
[1779546784300,27.43,75280.72,0.05,0.44246,0.00028,20.44348]
[1779546789194,27.42,75288.7,0.05,0.44467,0.00028,20.4619]
[1779546795117,27.42,75290.94,0.05,0.44529,0.00028,20.46696]
[1779546795148,27.42,75290.94,0.05,0.44529,0.00028,20.46696]
[1779546796461,27.42,75292.97,0.05,0.44585,0.00028,20.47151]
[1779546796473,27.42,75292.97,0.05,0.44585,0.00028,20.47151]
[1779546797282,27.42,75294.09,0.05,0.44617,0.00028,20.47401]
[1779546802296,27.42,75292.87,0.05,0.44583,0.00028,20.47129]
[1779546804478,27.42,75291.12,0.05,0.44534,0.00028,20.46736]
[1779546804515,27.42,75291.12,0.05,0.44534,0.00028,20.46736]
[1779546805217,27.42,75291.12,0.05,0.44534,0.00028,20.46735]
[1779546805996,27.42,75291.12,0.05,0.44534,0.00028,20.46735]
[1779546806026,27.42,75291.12,0.05,0.44534,0.00028,20.46735]
[1779546806279,27.42,75291.12,0.05,0.44534,0.00028,20.46735]
[1779546806336,27.42,75278.68,0.05,0.44188,0.00028,20.43856]
[1779546806429,27.42,75278.68,0.05,0.44188,0.00028,20.43856]
[1779546806459,27.42,75278.68,0.05,0.44188,0.00028,20.43856]
[1779546809765,27.42,75275.75,0.05,0.44106,0.00028,20.43151]
[1779546810398,27.42,75275.92,0.05,0.4411,0.00028,20.4319]
[1779546810408,27.42,75275.92,0.05,0.4411,0.00028,20.4319]
[1779546811267,27.42,75276.01,0.05,0.44111,0.00028,20.42789]
[1779546811805,27.42,75276.01,0.05,0.44111,0.00028,20.42789]
[1779546811869,27.42,75276.01,0.05,0.44111,0.00028,20.42789]
[1779546812268,27.42,75276.01,0.05,0.44111,0.00028,20.42787]
[1779546813275,27.41,75269.15,0.05,0.4392,0.00028,20.41113]
[1779546814119,27.41,75269.15,0.05,0.4392,0.00028,20.41113]
[1779546814315,27.41,75273.32,0.05,0.44036,0.00028,20.42134]
[1779546816296,27.41,75279.51,0.05,0.44208,0.00028,20.43617]
[1779546819331,27.41,75286.49,0.05,0.44401,0.00028,20.45244]
[1779546824335,27.41,75287.17,0.05,0.4442,0.00028,20.45398]
[1779546829343,27.41,75286.18,0.05,0.44392,0.00028,20.45168]
[1779546832391,27.41,75281.51,0.05,0.44262,0.00028,20.44079]
[1779546834324,27.41,75275.25,0.05,0.44088,0.00028,20.42587]
[1779546839341,27.4,75272.69,0.05,0.44016,0.00028,20.41959]
[1779546844357,27.4,75275.54,0.05,0.44094,0.00028,20.42642]
[1779546849357,27.39,75275.77,0.05,0.44099,0.00028,20.42691]
[1779546852331,27.39,75284.78,0.05,0.44349,0.00028,20.44817]
[1779546857350,27.39,75286.8,0.05,0.44406,0.00028,20.45283]
[1779546862358,27.39,75284.52,0.05,0.44342,0.00028,20.44755]
[1779546867377,27.39,75282.41,0.05,0.44283,0.00028,20.44259]
[1779546872395,27.39,75280.43,0.05,0.44226,0.00028,20.43369]
[1779546877397,27.39,75276.23,0.05,0.44109,0.00028,20.42364]
[1779546882412,27.38,75272.05,0.05,0.43992,0.00028,20.41345]
[1779546887428,27.38,75275.22,0.05,0.44079,0.00028,20.4211]
[1779546892455,27.38,75275.61,0.05,0.44089,0.00028,20.422]
[1779546893375,27.38,75282.36,0.05,0.44277,0.00028,20.43806]
[1779546898386,27.38,75283.55,0.05,0.4431,0.00028,20.44084]
[1779546903390,27.38,75284.93,0.05,0.44349,0.00028,20.44405]
[1779546905293,27.38,75287.28,0.05,0.44414,0.00028,20.44948]
[1779546905394,27.38,75290.45,0.05,0.44503,0.00028,20.45671]
[1779546906190,27.38,75290.45,0.05,0.44503,0.00028,20.45671]
[1779546908244,27.38,75290.37,0.05,0.445,0.00028,20.45654]
[1779546908345,27.38,75292.71,0.05,0.44566,0.00028,20.46182]
[1779546913114,27.38,75294.64,0.05,0.4462,0.00028,20.46614]
[1779546913416,27.38,75296.23,0.05,0.44664,0.00028,20.46967]
[1779546914330,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546914474,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546914503,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546914508,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546914651,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546914676,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546914852,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546914881,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546915059,27.38,75302.51,0.05,0.44839,0.00028,20.48335]
[1779546915128,27.38,75305.39,0.05,0.4492,0.00028,20.48949]
[1779546915552,27.38,75305.39,0.05,0.4492,0.00028,20.48949]
[1779546915567,27.38,75305.39,0.05,0.4492,0.00028,20.48949]
[1779546915998,27.38,75305.39,0.05,0.4492,0.00028,20.48949]
[1779546917665,27.38,75306.48,0.05,0.4495,0.00028,20.49179]
[1779546918011,27.38,75307.06,0.05,0.44966,0.00028,20.493]
[1779546918633,27.38,75307.06,0.05,0.44966,0.00028,20.493]
[1779546919019,27.38,75305.14,0.05,0.44913,0.00028,20.48895]
[1779546922404,27.38,75305.43,0.05,0.44921,0.00028,20.48956]
[1779546922409,27.38,75305.43,0.05,0.44921,0.00028,20.48956]
[1779546922438,27.38,75305.43,0.05,0.44921,0.00028,20.48956]
[1779546922477,27.38,75305.64,0.05,0.44926,0.00028,20.49]
[1779546923048,27.38,75304.1,0.05,0.44883,0.00028,20.48673]
[1779546928083,27.37,75303.32,0.05,0.44861,0.00028,20.48503]
[1779546931349,27.37,75301.78,0.05,0.44818,0.00028,20.48172]
[1779546931361,27.37,75301.78,0.05,0.44818,0.00028,20.48172]
[1779546931450,27.37,75299.75,0.05,0.4476,0.00028,20.47311]
[1779546933230,27.37,75299.48,0.05,0.44752,0.00028,20.47252]
[1779546933259,27.37,75299.48,0.05,0.44752,0.00028,20.47252]
[1779546933442,27.37,75299.06,0.05,0.44741,0.00028,20.47159]
[1779546939161,27.37,75295.28,0.05,0.44634,0.00028,20.46318]
[1779546941106,27.37,75295.57,0.05,0.44642,0.00028,20.46382]
[1779546946211,27.36,75294.69,0.05,0.44617,0.00028,20.46183]
[1779546950238,27.36,75288.47,0.05,0.44443,0.00028,20.44776]
[1779546950568,27.36,75288.47,0.05,0.44443,0.00028,20.44776]
[1779546950579,27.36,75288.47,0.05,0.44443,0.00028,20.44776]
[1779546950729,27.36,75288.47,0.05,0.44443,0.00028,20.44776]
[1779546950756,27.36,75288.47,0.05,0.44443,0.00028,20.44776]
[1779546951452,27.36,75287.39,0.05,0.44413,0.00028,20.44528]
[1779546957328,27.36,75285.98,0.05,0.44373,0.00028,20.442]
[1779546962354,27.36,75283.2,0.05,0.44295,0.00028,20.4355]
[1779546966190,27.36,75278.56,0.05,0.44166,0.00028,20.42451]
[1779546966466,27.36,75271.6,0.05,0.43972,0.00028,20.40764]
[1779546967486,27.36,75266.28,0.05,0.43823,0.00028,20.39441]
[1779546969402,27.36,75266.46,0.05,0.43828,0.00028,20.39483]
[1779546974426,27.35,75266.57,0.05,0.4383,0.00028,20.39506]
[1779546978035,27.35,75267.65,0.05,0.4386,0.00028,20.39772]
[1779546978418,27.35,75267.65,0.05,0.4386,0.00028,20.39771]
[1779546983435,27.35,75268.29,0.05,0.43877,0.00028,20.39927]
[1779546988463,27.35,75267.64,0.05,0.43858,0.00028,20.3976]
[1779546993490,27.34,75267.56,0.05,0.43854,0.00028,20.39315]
[1779546995492,27.34,75276.03,0.05,0.4409,0.00028,20.41395]
[1779547000500,27.34,75275.43,0.05,0.44073,0.00028,20.41244]
[1779547000612,27.34,75275.45,0.05,0.44073,0.00028,20.41247]
[1779547000624,27.34,75275.45,0.05,0.44073,0.00028,20.41247]
[1779547000713,27.34,75291.13,0.05,0.44511,0.00028,20.44924]
[1779547002060,27.34,75297.91,0.05,0.447,0.00028,20.46437]
[1779547002674,27.34,75297.91,0.05,0.447,0.00028,20.46437]
[1779547002685,27.34,75297.91,0.05,0.447,0.00028,20.46437]
[1779547005864,27.34,75298.94,0.05,0.44729,0.00028,20.46664]
[1779547006092,27.34,75299.58,0.05,0.44747,0.00028,20.46806]
[1779547006772,27.34,75299.58,0.05,0.44747,0.00028,20.46806]
[1779547006792,27.34,75299.58,0.05,0.44747,0.00028,20.46806]
[1779547007949,27.34,75299.8,0.05,0.44753,0.00028,20.46854]
[1779547008466,27.34,75300.45,0.05,0.44772,0.00028,20.46996]
[1779547009459,27.34,75337.59,0.05,0.45811,0.00028,20.54374]
[1779547009738,27.34,75337.59,0.05,0.45811,0.00028,20.54374]
[1779547009778,27.34,75337.59,0.05,0.45811,0.00028,20.54374]
[1779547009808,27.34,75337.59,0.05,0.45811,0.00028,20.54374]
[1779547009884,27.34,75337.59,0.05,0.45811,0.00028,20.54374]
[1779547010509,27.34,75337.59,0.05,0.45811,0.00028,20.54374]
[1779547010522,27.34,75337.59,0.05,0.45811,0.00028,20.54374]
[1779547010343,27.34,75362.8,0.05,0.46518,0.00028,20.58588]
[1779547010864,27.34,75362.8,0.05,0.46518,0.00028,20.58588]
[1779547010877,27.34,75362.8,0.05,0.46518,0.00028,20.58588]
[1779547010882,27.34,75362.8,0.05,0.46518,0.00028,20.58588]
[1779547011286,27.34,75362.8,0.05,0.46518,0.00028,20.58588]
[1779547011418,27.34,75362.8,0.05,0.46518,0.00028,20.58588]
[1779547011519,27.34,75365.59,0.05,0.46596,0.00028,20.59015]
[1779547012930,27.34,75365.8,0.05,0.46602,0.00028,20.59047]
[1779547012982,27.34,75365.8,0.05,0.46602,0.00028,20.59047]
[1779547013028,27.34,75365.8,0.05,0.46602,0.00028,20.59047]
[1779547013078,27.34,75366.54,0.05,0.46623,0.00028,20.59159]
[1779547014348,27.34,75366.54,0.05,0.46623,0.00028,20.59159]
[1779547014379,27.34,75366.54,0.05,0.46623,0.00028,20.59159]
[1779547014460,27.34,75368.77,0.05,0.46686,0.00028,20.59492]
[1779547015033,27.34,75368.77,0.05,0.46686,0.00028,20.59492]
[1779547015071,27.34,75368.77,0.05,0.46686,0.00028,20.59492]
[1779547015346,27.34,75368.77,0.05,0.46686,0.00028,20.59492]
[1779547015368,27.34,75368.77,0.05,0.46686,0.00028,20.59492]
[1779547017067,27.34,75372.81,0.05,0.46799,0.00028,20.60084]
[1779547017074,27.34,75372.81,0.05,0.46799,0.00028,20.60084]
[1779547017105,27.34,75372.81,0.05,0.46799,0.00028,20.60084]
[1779547017462,27.35,75373.47,0.05,0.46818,0.00028,20.60179]
[1779547019030,27.35,75377.03,0.05,0.46918,0.00028,20.60683]
[1779547019073,27.35,75377.03,0.05,0.46918,0.00028,20.60683]
[1779547019146,27.35,75377.03,0.05,0.46918,0.00028,20.60683]
[1779547019200,27.35,75377.03,0.05,0.46918,0.00028,20.60683]
[1779547019416,27.35,75377.03,0.05,0.46918,0.00028,20.60683]
[1779547019459,27.35,75377.03,0.05,0.46918,0.00028,20.60683]
[1779547019529,27.35,75381.85,0.05,0.47053,0.00028,20.61346]
[1779547020008,27.35,75381.85,0.05,0.47053,0.00028,20.61346]
[1779547020063,27.35,75381.85,0.05,0.47053,0.00028,20.61346]
[1779547020428,27.35,75381.85,0.05,0.47053,0.00028,20.61346]
[1779547020460,27.35,75381.85,0.05,0.47053,0.00028,20.61346]
[1779547020468,27.35,75393.62,0.05,0.47384,0.00028,20.62863]
[1779547021147,27.35,75393.62,0.05,0.47384,0.00028,20.62863]
[1779547021161,27.35,75393.62,0.05,0.47384,0.00028,20.62863]
[1779547021249,27.35,75392.41,0.05,0.4735,0.00028,20.62713]
[1779547022462,27.35,75392.41,0.05,0.4735,0.00028,20.62713]
[1779547022485,27.35,75392.41,0.05,0.4735,0.00028,20.62713]
[1779547024516,27.35,75390.74,0.05,0.47303,0.00028,20.62505]
[1779547024550,27.35,75390.74,0.05,0.47303,0.00028,20.62505]
[1779547024572,27.35,75390.26,0.05,0.4729,0.00028,20.62444]
[1779547024903,27.35,75390.26,0.05,0.4729,0.00028,20.62444]
[1779547026558,27.35,75384.35,0.05,0.47124,0.00028,20.6168]
[1779547027281,27.35,75384.35,0.05,0.47124,0.00028,20.6168]
[1779547027473,27.35,75384.53,0.05,0.47129,0.00028,20.61704]
[1779547027708,27.35,75384.53,0.05,0.47129,0.00028,20.61704]
[1779547028530,27.35,75386.31,0.05,0.47179,0.00028,20.61937]
[1779547028941,27.35,75386.31,0.05,0.47179,0.00028,20.61937]
[1779547029007,27.35,75386.11,0.05,0.47173,0.00028,20.61911]
[1779547030282,27.35,75377.75,0.05,0.46938,0.00028,20.60784]
[1779547034356,27.35,75375.25,0.05,0.46868,0.00028,20.60433]
[1779547034361,27.35,75375.25,0.05,0.46868,0.00028,20.60433]
[1779547034575,27.35,75373.03,0.05,0.46806,0.00028,20.60117]
[1779547037580,27.35,75370.54,0.05,0.46736,0.00028,20.59757]
[1779547038053,27.35,75363.86,0.05,0.46549,0.00028,20.58757]
[1779547042298,27.36,75360.53,0.05,0.46458,0.00028,20.5825]
[1779547042372,27.36,75357.51,0.05,0.46373,0.00028,20.57774]
[1779547044104,27.36,75344.51,0.05,0.46009,0.00028,20.55615]
[1779547045706,27.36,75344.36,0.05,0.46005,0.00028,20.55589]
[1779547045716,27.36,75344.36,0.05,0.46005,0.00028,20.55589]
[1779547046547,27.36,75344.57,0.05,0.4601,0.00028,20.55625]
[1779547049902,27.36,75345.48,0.05,0.46036,0.00028,20.5578]
[1779547049908,27.36,75345.48,0.05,0.46036,0.00028,20.5578]
[1779547054934,27.36,75349.14,0.05,0.46137,0.00028,20.55982]
[1779547058145,27.36,75346.01,0.05,0.46049,0.00028,20.5545]
[1779547058158,27.36,75346.01,0.05,0.46049,0.00028,20.5545]
[1779547060207,27.36,75345.82,0.05,0.46044,0.00028,20.55417]
[1779547060213,27.36,75345.82,0.05,0.46044,0.00028,20.55417]
[1779547062272,27.36,75346.28,0.05,0.46057,0.00028,20.55495]
[1779547062278,27.36,75346.28,0.05,0.46057,0.00028,20.55495]
[1779547066373,27.36,75346.13,0.05,0.46052,0.00028,20.55469]
[1779547066383,27.36,75346.13,0.05,0.46052,0.00028,20.55469]
[1779547068442,27.36,75342.9,0.05,0.45962,0.00028,20.54911]
[1779547068525,27.36,75342.26,0.05,0.45944,0.00028,20.54799]
[1779547074110,27.36,75341.72,0.05,0.45929,0.00028,20.54704]
[1779547079146,27.36,75342.16,0.05,0.45941,0.00028,20.54781]
[1779547082167,27.36,75337.67,0.05,0.45815,0.00028,20.53985]
[1779547087202,27.36,75339.29,0.05,0.45861,0.00028,20.54276]
[1779547089217,27.36,75346.18,0.05,0.46054,0.00028,20.55478]
[1779547094252,27.36,75347.05,0.05,0.46078,0.00028,20.55627]
[1779547099286,27.36,75347.79,0.05,0.46099,0.00028,20.55752]
[1779547104321,27.36,75349.45,0.05,0.46145,0.00028,20.56032]
[1779547105174,27.36,75349.45,0.05,0.46145,0.00028,20.56032]
[1779547105329,27.36,75349.48,0.05,0.46146,0.00028,20.56037]
[1779547111370,27.36,75352.43,0.05,0.46228,0.00028,20.56108]
[1779547114901,27.36,75352.99,0.05,0.46243,0.00028,20.56199]
[1779547115044,27.36,75352.99,0.05,0.46243,0.00028,20.56199]
[1779547115121,27.36,75352.99,0.05,0.46243,0.00028,20.56199]
[1779547115488,27.36,75352.99,0.05,0.46243,0.00028,20.56199]
[1779547115643,27.36,75356.17,0.05,0.46333,0.00028,20.56716]
[1779547116627,27.36,75364.76,0.05,0.46574,0.00028,20.58061]
[1779547117004,27.36,75364.76,0.05,0.46574,0.00028,20.58061]
[1779547117010,27.36,75364.76,0.05,0.46574,0.00028,20.58061]
[1779547117413,27.36,75364.76,0.05,0.46573,0.00028,20.58061]
[1779547117863,27.36,75364.76,0.05,0.46573,0.00028,20.58061]
[1779547118420,27.36,75364.73,0.05,0.46573,0.00028,20.58056]
[1779547119998,27.36,75364.28,0.05,0.4656,0.00028,20.57988]
[1779547120003,27.36,75364.28,0.05,0.4656,0.00028,20.57988]
[1779547120669,27.36,75363.83,0.05,0.46547,0.00028,20.57919]
[1779547125675,27.36,75360.65,0.05,0.46458,0.00028,20.57427]
[1779547126086,27.36,75360.65,0.05,0.46458,0.00028,20.57427]
[1779547126637,27.36,75360.32,0.05,0.46449,0.00028,20.57376]
[1779547131640,27.36,75359.22,0.05,0.46418,0.00028,20.57203]
[1779547136649,27.36,75356.87,0.05,0.46353,0.00028,20.56831]
[1779547137586,27.36,75351.77,0.05,0.4621,0.00028,20.56001]
[1779547142643,27.36,75348.8,0.05,0.46127,0.00028,20.55505]
[1779547142894,27.36,75348.11,0.05,0.46107,0.00028,20.55389]
[1779547143617,27.36,75345.76,0.05,0.46041,0.00028,20.54988]
[1779547147198,27.36,75342.81,0.05,0.45959,0.00028,20.54478]
[1779547147204,27.36,75342.81,0.05,0.45959,0.00028,20.54478]
[1779547147700,27.36,75343.28,0.05,0.45972,0.00028,20.54559]
[1779547152717,27.36,75346.34,0.05,0.46057,0.00028,20.55086]
[1779547157755,27.36,75346.31,0.05,0.46056,0.00028,20.5508]
[1779547158860,27.36,75346.26,0.05,0.46055,0.00028,20.55071]
[1779547158892,27.36,75346.26,0.05,0.46055,0.00028,20.55071]
[1779547158925,27.36,75346.26,0.05,0.46055,0.00028,20.55071]
[1779547159712,27.36,75344.42,0.05,0.46003,0.00028,20.54754]
[1779547160717,27.36,75336.29,0.05,0.45775,0.00028,20.53315]
[1779547161734,27.36,75336.29,0.05,0.45775,0.00028,20.53315]
[1779547161744,27.36,75336.29,0.05,0.45775,0.00028,20.53315]
[1779547162058,27.36,75336.74,0.05,0.45788,0.00028,20.53396]
[1779547167766,27.36,75339.3,0.05,0.4586,0.00028,20.53856]
[1779547172966,27.36,75340.28,0.05,0.45886,0.00028,20.5361]
[1779547179852,27.36,75341.81,0.05,0.45929,0.00028,20.5388]
[1779547184912,27.36,75341.96,0.05,0.45933,0.00028,20.53906]
[1779547190928,27.36,75344.33,0.05,0.46,0.00028,20.54319]
[1779547196165,27.36,75343.08,0.05,0.45964,0.00028,20.54102]
[1779547196713,27.36,75343.08,0.05,0.45964,0.00028,20.54102]
[1779547196323,27.36,75337.5,0.05,0.45808,0.00028,20.53114]
[1779547197744,27.36,75337.04,0.05,0.45795,0.00028,20.53032]
[1779547201665,27.36,75332.43,0.05,0.45666,0.00028,20.52191]
[1779547205419,27.36,75328.64,0.05,0.45561,0.00028,20.51484]
[1779547205692,27.36,75327.17,0.05,0.45519,0.00028,20.51206]
[1779547210700,27.36,75327.23,0.05,0.45521,0.00028,20.51217]
[1779547215720,27.36,75326.07,0.05,0.45489,0.00028,20.50996]
[1779547220745,27.36,75324.83,0.05,0.45454,0.00028,20.50757]
[1779547225746,27.36,75325.26,0.05,0.45466,0.00028,20.50839]
[1779547230337,27.36,75324.8,0.05,0.45453,0.00028,20.50749]
[1779547230346,27.36,75324.8,0.05,0.45453,0.00028,20.50749]
[1779547230499,27.36,75324.8,0.05,0.45453,0.00028,20.50749]
[1779547230749,27.36,75323.83,0.05,0.45425,0.00028,20.50562]
[1779547231700,27.36,75319.52,0.05,0.45304,0.00028,20.49296]
[1779547233475,27.36,75318.06,0.05,0.45263,0.00028,20.49008]
[1779547233734,27.36,75317.2,0.05,0.45239,0.00028,20.48838]
[1779547238757,27.36,75317.0,0.05,0.45235,0.00028,20.48805]
[1779547243774,27.37,75315.29,0.05,0.45188,0.00028,20.48469]
[1779547248810,27.38,75315.65,0.05,0.452,0.00028,20.4855]
[1779547253818,27.38,75318.37,0.05,0.45276,0.00028,20.49099]
[1779547254779,27.38,75322.18,0.05,0.45383,0.00028,20.4985]
[1779547255740,27.38,75326.98,0.05,0.45517,0.00028,20.50775]
[1779547257709,27.38,75332.7,0.05,0.45677,0.00028,20.51847]
[1779547258547,27.38,75332.7,0.05,0.45677,0.00028,20.51847]
[1779547258710,27.38,75333.82,0.05,0.45709,0.00028,20.52053]
[1779547261793,27.38,75342.03,0.05,0.45939,0.00028,20.53525]
[1779547264747,27.38,75347.47,0.05,0.46091,0.00028,20.54463]
[1779547269768,27.38,75346.26,0.05,0.46057,0.00028,20.54256]
[1779547270880,27.38,75352.33,0.05,0.46227,0.00028,20.55274]
[1779547272324,27.38,75352.63,0.05,0.46236,0.00028,20.55323]
[1779547272748,27.38,75354.32,0.05,0.46283,0.00028,20.55599]
[1779547277776,27.38,75356.99,0.05,0.46358,0.00028,20.56029]
[1779547283574,27.38,75354.0,0.05,0.46274,0.00028,20.55546]
[1779547283964,27.38,75354.0,0.05,0.46274,0.00028,20.55546]
[1779547284776,27.38,75353.49,0.05,0.4626,0.00028,20.55462]
[1779547289799,27.38,75353.43,0.05,0.46258,0.00028,20.55452]
[1779547290864,27.38,75348.83,0.05,0.46129,0.00028,20.54688]
[1779547292745,27.38,75339.55,0.05,0.45868,0.00028,20.52664]
[1779547294835,27.38,75338.22,0.05,0.4583,0.00028,20.52426]
[1779547294842,27.38,75338.22,0.05,0.4583,0.00028,20.52426]
[1779547294860,27.38,75338.02,0.05,0.45825,0.00028,20.52391]
[1779547296469,27.38,75340.76,0.05,0.45902,0.00028,20.52878]
[1779547296669,27.38,75341.04,0.05,0.45909,0.00028,20.52927]
[1779547296971,27.38,75341.04,0.05,0.45909,0.00028,20.52927]
[1779547297677,27.38,75347.99,0.05,0.46104,0.00028,20.54127]
[1779547299689,27.38,75352.65,0.05,0.46235,0.00028,20.54904]
[1779547301011,27.38,75350.23,0.05,0.46167,0.00028,20.54503]
[1779547301708,27.38,75347.41,0.05,0.46088,0.00028,20.54028]
[1779547302080,27.38,75347.41,0.05,0.46088,0.00028,20.54028]
[1779547302093,27.38,75347.41,0.05,0.46088,0.00028,20.54028]
[1779547302830,27.38,75347.41,0.05,0.46088,0.00028,20.54028]
[1779547302874,27.38,75348.23,0.05,0.46111,0.00028,20.54166]
[1779547308754,27.38,75347.6,0.05,0.46093,0.00028,20.54058]
[1779547313787,27.37,75346.89,0.05,0.46073,0.00028,20.53937]
[1779547318824,27.37,75353.62,0.05,0.46261,0.00028,20.55059]
[1779547323858,27.37,75351.49,0.05,0.46201,0.00028,20.54708]
[1779547327884,27.37,75349.69,0.05,0.46151,0.00028,20.54407]
[1779547328906,27.37,75355.47,0.05,0.46313,0.00028,20.55358]
[1779547333677,27.37,75355.47,0.05,0.46313,0.00028,20.55359]
[1779547333918,27.37,75355.48,0.05,0.46313,0.00028,20.5536]
[1779547338924,27.37,75353.31,0.05,0.46252,0.00028,20.55008]
[1779547343943,27.37,75357.32,0.05,0.46365,0.00028,20.55658]
[1779547345068,27.38,75356.92,0.05,0.46354,0.00028,20.55594]
[1779547345100,27.38,75356.92,0.05,0.46354,0.00028,20.55594]
[1779547345114,27.38,75356.92,0.05,0.46354,0.00028,20.55594]
[1779547345151,27.38,75356.92,0.05,0.46354,0.00028,20.55594]
[1779547345853,27.38,75355.89,0.05,0.46325,0.00028,20.55429]
[1779547346867,27.38,75360.32,0.05,0.4645,0.00028,20.56134]
[1779547351883,27.38,75360.8,0.05,0.46463,0.00028,20.56211]
[1779547356930,27.38,75362.93,0.05,0.46522,0.00028,20.5612]
[1779547361932,27.37,75363.11,0.05,0.46526,0.00028,20.56145]
[1779547366945,27.37,75364.0,0.05,0.46551,0.00028,20.56278]
[1779547368182,27.37,75360.61,0.05,0.46455,0.00028,20.55752]
[1779547368190,27.37,75360.61,0.05,0.46455,0.00028,20.55752]
[1779547368877,27.36,75362.18,0.05,0.46499,0.00028,20.55996]
[1779547374051,27.36,75364.35,0.05,0.46559,0.00028,20.56327]
[1779547377866,27.36,75369.48,0.05,0.46703,0.00028,20.57095]
[1779547381380,27.35,75369.12,0.05,0.46692,0.00028,20.5704]
[1779547381954,27.35,75373.65,0.05,0.4682,0.00028,20.577]
[1779547384905,27.35,75379.72,0.05,0.4699,0.00028,20.5855]
[1779547387386,27.35,75381.38,0.05,0.47037,0.00028,20.58776]
[1779547387410,27.35,75380.95,0.05,0.47025,0.00028,20.58718]
[1779547388856,27.35,75380.95,0.05,0.47025,0.00028,20.58718]
[1779547388944,27.35,75380.38,0.05,0.47009,0.00028,20.5864]
[1779547392401,27.35,75381.43,0.05,0.47038,0.00028,20.58781]
[1779547392410,27.35,75381.43,0.05,0.47038,0.00028,20.58781]
[1779547392908,27.35,75381.15,0.05,0.47029,0.00028,20.58742]
[1779547394880,27.34,75386.19,0.05,0.47171,0.00028,20.59412]
[1779547396890,27.34,75380.32,0.05,0.47005,0.00028,20.58626]
[1779547397936,27.34,75375.59,0.05,0.46872,0.00028,20.57967]
[1779547399499,27.34,75372.87,0.05,0.46795,0.00028,20.57577]
[1779547399921,27.34,75370.42,0.05,0.46726,0.00028,20.57221]
[1779547400995,27.34,75360.96,0.05,0.4646,0.00028,20.55786]
[1779547406018,27.33,75362.0,0.05,0.46489,0.00028,20.55947]
[1779547409994,27.33,75357.23,0.05,0.46355,0.00028,20.55192]
[1779547415005,27.33,75357.35,0.05,0.46357,0.00028,20.54792]
[1779547415937,27.33,75355.58,0.05,0.46308,0.00028,20.54507]
[1779547420944,27.33,75352.73,0.05,0.46227,0.00028,20.5404]
[1779547421064,27.33,75359.47,0.05,0.46417,0.00028,20.55127]
[1779547424616,27.33,75363.3,0.05,0.46524,0.00028,20.55726]
[1779547424909,27.33,75362.38,0.05,0.46498,0.00028,20.55584]
[1779547426369,27.33,75363.38,0.05,0.46527,0.00028,20.55738]
[1779547426580,27.33,75363.38,0.05,0.46527,0.00028,20.55738]
[1779547431614,27.33,75364.66,0.05,0.46563,0.00028,20.55936]
[1779547434920,27.33,75363.82,0.05,0.46539,0.00028,20.55808]
[1779547435022,27.33,75365.66,0.05,0.46591,0.00028,20.56089]
[1779547438688,27.33,75370.16,0.05,0.46718,0.00028,20.56761]
[1779547443761,27.33,75370.85,0.05,0.46737,0.00028,20.56862]
[1779547448975,27.33,75369.86,0.05,0.46709,0.00028,20.56716]
[1779547454776,27.33,75368.81,0.05,0.46679,0.00028,20.5656]
[1779547459812,27.33,75369.97,0.05,0.46712,0.00028,20.56731]
[1779547464846,27.33,75370.05,0.05,0.46714,0.00028,20.56742]
[1779547469883,27.33,75369.83,0.05,0.46708,0.00028,20.5671]
[1779547473806,27.33,75370.11,0.05,0.46715,0.00028,20.56332]
[1779547474020,27.33,75371.8,0.05,0.46762,0.00028,20.56579]
[1779547479033,27.33,75369.37,0.05,0.46694,0.00028,20.56223]
[1779547484056,27.33,75370.24,0.05,0.46718,0.00028,20.56351]
[1779547489069,27.33,75369.55,0.05,0.46699,0.00028,20.56249]
[1779547494075,27.33,75369.9,0.05,0.46709,0.00028,20.563]
[1779547494645,27.33,75370.28,0.05,0.46719,0.00028,20.56356]
[1779547495065,27.33,75370.29,0.05,0.4672,0.00028,20.56357]
[1779547498529,27.32,75374.1,0.05,0.46826,0.00028,20.56907]
[1779547498536,27.32,75374.1,0.05,0.46826,0.00028,20.56907]
[1779547498552,27.32,75373.83,0.05,0.46818,0.00028,20.56868]
[1779547503639,27.31,75370.3,0.05,0.46718,0.00028,20.5635]
[1779547508800,27.3,75373.92,0.05,0.46819,0.00028,20.56871]
[1779547515205,27.29,75370.69,0.05,0.46725,0.00028,20.56393]
[1779547520271,27.28,75372.56,0.05,0.46777,0.00028,20.56662]
[1779547522421,27.28,75371.53,0.05,0.46748,0.00028,20.5651]
[1779547522517,27.28,75366.6,0.05,0.46609,0.00028,20.55777]
[1779547524271,27.28,75361.17,0.05,0.46456,0.00028,20.54941]
[1779547529457,27.28,75359.51,0.05,0.46409,0.00028,20.54681]
[1779547529530,27.28,75359.58,0.05,0.46412,0.00028,20.54692]
[1779547535348,27.29,75363.26,0.05,0.46515,0.00028,20.54852]
[1779547540387,27.29,75360.77,0.05,0.46445,0.00028,20.54467]
[1779547541436,27.29,75366.62,0.05,0.4661,0.00028,20.55369]
[1779547544541,27.29,75370.07,0.05,0.46708,0.00028,20.55886]
[1779547545139,27.29,75372.25,0.05,0.46769,0.00028,20.56206]
[1779547547137,27.3,75378.13,0.05,0.46935,0.00028,20.57043]
[1779547547966,27.3,75378.13,0.05,0.46935,0.00028,20.57043]
[1779547547967,27.3,75378.13,0.05,0.46935,0.00028,20.57043]
[1779547547998,27.3,75378.13,0.05,0.46935,0.00028,20.57043]
[1779547548044,27.3,75378.13,0.05,0.46935,0.00028,20.57043]
[1779547548081,27.29,75381.53,0.05,0.47031,0.00028,20.57511]
[1779547549268,27.29,75383.64,0.05,0.4709,0.00028,20.57795]
[1779547549295,27.29,75383.64,0.05,0.4709,0.00028,20.57795]
[1779547549583,27.29,75383.64,0.05,0.4709,0.00028,20.57795]
[1779547549683,27.29,75383.64,0.05,0.4709,0.00028,20.57795]
[1779547549687,27.29,75387.35,0.05,0.47195,0.00028,20.58284]
[1779547550755,27.29,75387.35,0.05,0.47195,0.00028,20.58284]
[1779547550865,27.3,75396.07,0.05,0.47441,0.00028,20.59378]
[1779547556080,27.3,75397.65,0.05,0.47485,0.00028,20.59568]
[1779547556086,27.3,75397.65,0.05,0.47485,0.00028,20.59568]
[1779547556172,27.3,75398.03,0.05,0.47496,0.00028,20.59614]
[1779547557107,27.3,75393.0,0.05,0.47354,0.00028,20.59003]
[1779547560218,27.3,75394.81,0.05,0.47406,0.00028,20.59226]
[1779547560977,27.3,75396.46,0.05,0.47452,0.00028,20.59427]
[1779547561865,27.3,75413.44,0.05,0.47931,0.00028,20.61325]
[1779547562319,27.3,75413.44,0.05,0.47931,0.00028,20.61325]
[1779547562324,27.3,75413.44,0.05,0.47931,0.00028,20.61325]
[1779547562348,27.3,75413.44,0.05,0.47931,0.00028,20.61325]
[1779547562548,27.3,75413.44,0.05,0.47931,0.00028,20.61325]
[1779547564083,27.3,75416.78,0.05,0.48025,0.00028,20.61663]
[1779547565269,27.3,75416.78,0.05,0.48025,0.00028,20.61663]
[1779547565569,27.3,75415.58,0.05,0.47991,0.00028,20.61543]
[1779547567693,27.3,75412.47,0.05,0.47903,0.00028,20.61224]
[1779547567730,27.3,75412.47,0.05,0.47903,0.00028,20.61224]
[1779547567795,27.3,75405.6,0.05,0.4771,0.00028,20.60484]
[1779547570499,27.3,75403.93,0.05,0.47663,0.00028,20.60297]
[1779547570604,27.3,75403.93,0.05,0.47663,0.00028,20.60297]
[1779547573971,27.3,75409.93,0.05,0.47832,0.00028,20.60956]
[1779547575573,27.3,75409.93,0.05,0.47832,0.00028,20.60956]
[1779547575640,27.3,75408.39,0.05,0.47788,0.00028,20.60791]
[1779547578669,27.3,75407.03,0.05,0.4775,0.00028,20.60642]
[1779547578732,27.3,75407.03,0.05,0.4775,0.00028,20.60642]
[1779547582825,27.3,75406.96,0.05,0.47748,0.00028,20.60635]
[1779547582836,27.3,75406.96,0.05,0.47748,0.00028,20.60635]
[1779547583126,27.3,75405.32,0.05,0.47702,0.00028,20.60453]
[1779547584347,27.3,75403.97,0.05,0.47664,0.00028,20.60302]
[1779547584362,27.3,75403.97,0.05,0.47664,0.00028,20.60302]
[1779547585225,27.3,75396.8,0.05,0.47461,0.00028,20.59466]
[1779547586145,27.29,75391.5,0.05,0.47312,0.00028,20.58814]
[1779547586828,27.29,75391.5,0.05,0.47312,0.00028,20.58814]
[1779547586837,27.29,75391.5,0.05,0.47312,0.00028,20.58814]
[1779547586926,27.29,75391.01,0.05,0.47298,0.00028,20.58752]
[1779547593292,27.29,75390.73,0.05,0.47288,0.00028,20.58295]
[1779547597797,27.28,75384.24,0.05,0.47104,0.00028,20.57448]
[1779547602831,27.27,75383.79,0.05,0.4709,0.00028,20.57384]
[1779547607865,27.27,75383.5,0.05,0.47082,0.00028,20.57344]
[1779547609153,27.27,75388.21,0.05,0.47215,0.00028,20.57965]
[1779547614669,27.28,75392.47,0.05,0.47336,0.00028,20.58509]
[1779547615632,27.28,75394.38,0.05,0.4739,0.00028,20.58746]
[1779547615924,27.28,75395.51,0.05,0.47422,0.00028,20.58885]
[1779547617938,27.28,75401.75,0.05,0.47599,0.00028,20.59625]
[1779547622974,27.29,75406.04,0.05,0.4772,0.00028,20.60111]
[1779547623888,27.29,75406.04,0.05,0.4772,0.00028,20.60111]
[1779547624200,27.29,75402.8,0.05,0.47629,0.00028,20.59747]
[1779547625943,27.29,75399.75,0.05,0.47543,0.00028,20.59395]
[1779547625951,27.29,75399.75,0.05,0.47543,0.00028,20.59395]
[1779547626216,27.29,75399.7,0.05,0.47542,0.00028,20.59389]
[1779547627946,27.29,75399.9,0.05,0.47547,0.00028,20.59413]
[1779547628018,27.29,75399.9,0.05,0.47547,0.00028,20.59413]
[1779547628030,27.29,75399.9,0.05,0.47547,0.00028,20.59413]
[1779547628106,27.29,75401.37,0.05,0.47589,0.00028,20.59585]
[1779547630017,27.29,75401.37,0.05,0.47589,0.00028,20.59585]
[1779547630108,27.29,75399.07,0.05,0.47525,0.00028,20.59317]
[1779547635793,27.3,75400.27,0.05,0.47559,0.00028,20.59459]
[1779547635795,27.3,75400.27,0.05,0.47559,0.00028,20.59459]
[1779547636240,27.3,75401.33,0.05,0.47589,0.00028,20.59582]
[1779547639309,27.3,75409.03,0.05,0.47806,0.00028,20.60441]
[1779547639909,27.3,75409.03,0.05,0.47806,0.00028,20.60441]
[1779547640322,27.29,75412.51,0.05,0.47904,0.00028,20.60809]
[1779547641125,27.29,75412.51,0.05,0.47904,0.00028,20.60809]
[1779547641266,27.3,75414.41,0.05,0.47958,0.00028,20.61005]
[1779547642301,27.3,75420.08,0.05,0.48118,0.00028,20.61568]
[1779547644455,27.3,75421.6,0.05,0.48161,0.00028,20.61713]
[1779547644465,27.3,75421.6,0.05,0.48161,0.00028,20.61713]
[1779547645380,27.3,75423.67,0.05,0.48219,0.00028,20.61907]
[1779547646276,27.3,75424.35,0.05,0.48238,0.00028,20.6197]
[1779547646501,27.3,75424.35,0.05,0.48238,0.00028,20.6197]
[1779547647215,27.3,75424.55,0.05,0.48244,0.00028,20.61988]
[1779547650577,27.3,75425.58,0.05,0.48273,0.00028,20.62082]
[1779547651255,27.3,75425.11,0.05,0.4826,0.00028,20.61622]
[1779547656279,27.3,75426.09,0.05,0.48287,0.00028,20.61711]
[1779547657282,27.3,75421.23,0.05,0.4815,0.00028,20.61261]
[1779547658807,27.3,75419.92,0.05,0.48113,0.00028,20.61136]
[1779547659324,27.31,75419.27,0.05,0.48095,0.00028,20.61073]
[1779547662946,27.31,75420.24,0.05,0.48123,0.00028,20.61167]
[1779547663265,27.31,75420.24,0.05,0.48123,0.00028,20.61168]
[1779547664813,27.31,75419.51,0.05,0.48102,0.00028,20.61097]
[1779547665278,27.31,75415.91,0.05,0.48001,0.00028,20.60742]
[1779547665943,27.31,75415.91,0.05,0.48001,0.00028,20.60742]
[1779547665951,27.31,75415.91,0.05,0.48001,0.00028,20.60742]
[1779547666335,27.31,75413.96,0.05,0.47946,0.00028,20.60545]
[1779547667033,27.31,75413.96,0.05,0.47946,0.00028,20.60545]
[1779547667295,27.31,75413.96,0.05,0.47946,0.00028,20.60545]
[1779547672328,27.31,75409.26,0.05,0.47814,0.00028,20.60053]
[1779547673205,27.31,75409.26,0.05,0.47814,0.00028,20.60053]
[1779547673335,27.31,75405.55,0.05,0.47709,0.00028,20.59648]
[1779547674342,27.32,75400.98,0.05,0.4758,0.00028,20.5913]
[1779547679810,27.32,75403.1,0.05,0.47641,0.00028,20.59375]
[1779547685422,27.34,75400.31,0.05,0.47564,0.00028,20.5906]
[1779547690967,27.34,75396.14,0.05,0.47447,0.00028,20.58568]
[1779547691063,27.34,75393.23,0.05,0.47365,0.00028,20.58214]
[1779547698079,27.35,75393.6,0.05,0.47377,0.00028,20.58262]
[1779547704172,27.36,75393.79,0.05,0.47383,0.00028,20.58289]
[1779547710231,27.37,75393.52,0.05,0.47376,0.00028,20.58259]
[1779547715654,27.38,75393.92,0.05,0.47388,0.00028,20.57894]
[1779547721234,27.38,75392.84,0.05,0.47358,0.00028,20.57763]
[1779547722550,27.38,75393.31,0.05,0.47372,0.00028,20.57822]
[1779547722554,27.38,75393.31,0.05,0.47372,0.00028,20.57822]
[1779547722577,27.38,75393.31,0.05,0.47372,0.00028,20.57822]
[1779547722705,27.39,75383.85,0.05,0.47106,0.00028,20.56612]
[1779547723960,27.39,75383.85,0.05,0.47106,0.00028,20.56612]
[1779547723967,27.39,75383.85,0.05,0.47106,0.00028,20.56612]
[1779547724056,27.39,75375.35,0.05,0.46867,0.00028,20.55448]
[1779547727524,27.39,75373.11,0.05,0.46805,0.00028,20.55129]
[1779547727531,27.39,75373.11,0.05,0.46805,0.00028,20.55129]
[1779547728330,27.39,75371.77,0.05,0.46767,0.00028,20.54936]
[1779547729810,27.39,75371.34,0.05,0.46755,0.00028,20.54874]
[1779547729827,27.39,75371.34,0.05,0.46755,0.00028,20.54874]
[1779547729867,27.39,75371.34,0.05,0.46755,0.00028,20.54874]
[1779547730369,27.39,75371.34,0.05,0.46755,0.00028,20.54874]
[1779547730390,27.39,75371.34,0.05,0.46755,0.00028,20.54874]
[1779547730391,27.39,75369.52,0.05,0.46704,0.00028,20.54607]
[1779547730722,27.39,75369.52,0.05,0.46704,0.00028,20.54607]
[1779547730931,27.39,75358.74,0.05,0.46401,0.00028,20.5296]
[1779547731981,27.39,75351.4,0.05,0.46195,0.00028,20.51773]
[1779547732798,27.39,75351.4,0.05,0.46195,0.00028,20.51773]
[1779547732899,27.39,75349.66,0.05,0.46147,0.00028,20.51483]
[1779547733910,27.39,75349.66,0.05,0.46147,0.00028,20.51483]
[1779547733981,27.39,75351.25,0.05,0.46192,0.00028,20.5175]
[1779547738352,27.39,75347.67,0.05,0.46091,0.00028,20.51149]
[1779547738375,27.39,75343.2,0.05,0.45966,0.00028,20.50382]
[1779547740128,27.41,75338.53,0.05,0.45838,0.00028,20.49576]
[1779547741035,27.41,75332.65,0.05,0.45674,0.00028,20.48512]
[1779547742983,27.46,75325.51,0.05,0.45482,0.00028,20.47218]
[1779547744314,27.46,75325.51,0.05,0.45482,0.00028,20.47218]
[1779547744324,27.46,75325.51,0.05,0.45482,0.00028,20.47218]
[1779547744414,27.48,75324.66,0.05,0.45462,0.00028,20.47078]
[1779547749432,27.56,75323.75,0.05,0.45452,0.00028,20.46992]
[1779547750260,27.57,75323.23,0.05,0.45441,0.00028,20.46913]
[1779547750305,27.57,75323.23,0.05,0.45441,0.00028,20.46913]
[1779547753936,27.62,75318.37,0.05,0.45315,0.00028,20.46028]
[1779547758749,27.66,75314.23,0.05,0.45207,0.00028,20.4525]
[1779547758764,27.66,75314.23,0.05,0.45207,0.00028,20.4525]
[1779547759438,27.68,75314.35,0.05,0.45215,0.00028,20.45304]
[1779547764456,27.69,75317.19,0.05,0.45295,0.00028,20.45873]
[1779547765376,27.69,75326.59,0.05,0.45556,0.00028,20.47678]
[1779547765615,27.69,75326.59,0.05,0.45556,0.00028,20.47678]
[1779547765690,27.69,75326.59,0.05,0.45556,0.00028,20.47678]
[1779547765747,27.69,75326.59,0.05,0.45556,0.00028,20.47678]
[1779547765751,27.69,75326.59,0.05,0.45556,0.00028,20.47678]
[1779547765762,27.69,75326.59,0.05,0.45556,0.00028,20.47678]
[1779547766005,27.69,75325.77,0.05,0.45534,0.00028,20.47524]
[1779547767012,27.69,75335.64,0.05,0.45807,0.00028,20.49329]
[1779547770445,27.69,75335.53,0.05,0.45805,0.00028,20.49314]
[1779547771251,27.7,75333.45,0.05,0.45747,0.00028,20.48526]
[1779547773818,27.7,75332.42,0.05,0.45719,0.00028,20.48345]
[1779547774380,27.71,75330.42,0.05,0.45664,0.00028,20.47984]
[1779547777459,27.73,75324.51,0.05,0.45506,0.00028,20.46915]
[1779547782471,27.78,75326.39,0.05,0.45567,0.00028,20.47318]
[1779547787499,27.79,75325.3,0.05,0.45539,0.00028,20.47126]
[1779547792513,27.8,75323.95,0.05,0.45503,0.00028,20.46881]
[1779547794485,27.8,75317.74,0.05,0.45332,0.00028,20.45697]
[1779547799501,27.81,75321.01,0.05,0.45424,0.00028,20.46336]
[1779547804526,27.82,75323.24,0.05,0.45486,0.00028,20.46765]
[1779547809550,27.82,75325.03,0.05,0.45537,0.00028,20.47108]
[1779547814553,27.83,75326.22,0.05,0.4557,0.00028,20.47335]
[1779547819559,27.83,75325.61,0.05,0.45554,0.00028,20.47226]
[1779547824576,27.84,75327.49,0.05,0.45608,0.00028,20.47583]
[1779547827515,27.84,75332.46,0.05,0.45746,0.00028,20.48492]
[1779547832556,27.85,75332.1,0.05,0.45736,0.00028,20.48012]
[1779547837559,27.85,75335.18,0.05,0.45821,0.00028,20.48565]
[1779547842454,27.86,75345.04,0.05,0.46094,0.00028,20.50262]
[1779547843538,27.86,75345.04,0.05,0.46094,0.00028,20.50262]
[1779547843488,27.86,75352.65,0.05,0.46304,0.00028,20.51506]
[1779547844445,27.86,75355.85,0.05,0.46393,0.00028,20.52013]
[1779547849460,27.87,75356.5,0.05,0.46412,0.00028,20.52119]
[1779547851929,27.87,75358.97,0.05,0.46481,0.00028,20.52504]
[1779547852430,27.87,75358.88,0.05,0.46479,0.00028,20.52492]
[1779547854959,27.88,75358.4,0.05,0.46466,0.00028,20.52421]
[1779547855482,27.88,75358.8,0.05,0.46478,0.00028,20.52483]
[1779547858527,27.89,75363.36,0.05,0.46604,0.00028,20.53175]
[1779547863577,27.89,75366.09,0.05,0.46681,0.00028,20.53583]
[1779547866570,27.9,75370.66,0.05,0.46808,0.00028,20.54243]
[1779547871594,27.91,75368.55,0.05,0.46751,0.00028,20.53947]
[1779547874454,27.91,75367.56,0.05,0.46724,0.00028,20.53807]
[1779547874548,27.91,75367.6,0.05,0.46725,0.00028,20.53814]
[1779547878851,27.91,75365.38,0.05,0.46664,0.00028,20.53492]
[1779547878857,27.91,75365.38,0.05,0.46664,0.00028,20.53492]
[1779547879537,27.91,75362.25,0.05,0.46578,0.00028,20.53029]
[1779547882444,27.91,75362.8,0.05,0.46593,0.00028,20.53111]
[1779547882576,27.92,75362.77,0.05,0.46592,0.00028,20.53107]
[1779547883018,27.92,75362.77,0.05,0.46592,0.00028,20.53107]
[1779547883033,27.92,75362.77,0.05,0.46592,0.00028,20.53107]
[1779547883498,27.92,75361.53,0.05,0.46558,0.00028,20.52923]
[1779547886973,27.92,75361.67,0.05,0.46562,0.00028,20.52944]
[1779547886980,27.92,75361.67,0.05,0.46562,0.00028,20.52944]
[1779547887529,27.92,75361.71,0.05,0.46564,0.00028,20.52951]
[1779547890469,27.92,75367.57,0.05,0.46725,0.00028,20.53814]
[1779547893128,27.92,75368.62,0.05,0.46754,0.00028,20.53546]
[1779547893167,27.92,75369.15,0.05,0.46768,0.00028,20.53621]
[1779547896075,27.92,75366.45,0.05,0.46694,0.00028,20.53232]
[1779547896139,27.92,75363.23,0.05,0.46605,0.00028,20.52759]
[1779547901747,27.92,75364.98,0.05,0.46653,0.00028,20.53019]
[1779547908911,27.92,75365.39,0.05,0.46665,0.00028,20.5308]
[1779547914043,27.93,75365.4,0.05,0.46666,0.00028,20.53083]
[1779547919078,27.93,75366.33,0.05,0.46692,0.00028,20.5322]
[1779547921493,27.93,75367.46,0.05,0.46723,0.00028,20.53384]
[1779547921513,27.93,75367.46,0.05,0.46723,0.00028,20.53384]
[1779547927133,27.93,75368.52,0.05,0.46753,0.00028,20.5354]
[1779547932384,27.94,75368.08,0.05,0.46742,0.00028,20.5348]
[1779547938366,27.95,75366.95,0.05,0.46712,0.00028,20.53324]
[1779547941296,27.95,75367.13,0.05,0.46717,0.00028,20.53351]
[1779547941362,27.96,75367.09,0.05,0.46717,0.00028,20.53349]
[1779547942272,27.96,75367.09,0.05,0.46717,0.00028,20.53349]
[1779547942533,27.96,75373.05,0.05,0.46881,0.00028,20.54193]
[1779547948632,27.97,75372.47,0.05,0.46867,0.00028,20.54118]
[1779547954577,27.98,75376.38,0.05,0.46975,0.00028,20.5424]
[1779547959698,27.99,75379.92,0.05,0.47074,0.00028,20.54718]
[1779547960305,27.99,75379.92,0.05,0.47074,0.00028,20.54718]
[1779547960340,27.99,75379.92,0.05,0.47074,0.00028,20.54718]
[1779547966408,28.0,75382.99,0.05,0.4716,0.00028,20.55122]
[1779547971443,28.01,75381.42,0.05,0.47117,0.00028,20.54923]
[1779547977486,28.02,75383.82,0.05,0.47184,0.00028,20.55236]
[1779547982521,28.02,75385.13,0.05,0.47221,0.00027,20.55405]
[1779547988563,28.03,75386.04,0.05,0.47247,0.00027,20.55522]
[1779547994606,28.04,75386.09,0.05,0.47249,0.00027,20.55531]
[1779547998195,28.04,75388.43,0.05,0.47314,0.00027,20.55823]
[1779547998633,28.04,75391.17,0.05,0.47389,0.00027,20.56157]
[1779548003663,28.04,75394.77,0.05,0.47489,0.00027,20.56584]
[1779548008562,28.04,75393.79,0.05,0.47462,0.00027,20.5647]
[1779548008583,28.04,75393.79,0.05,0.47462,0.00027,20.5647]
[1779548008703,28.04,75393.24,0.05,0.47447,0.00027,20.56406]
[1779548010716,28.05,75386.17,0.05,0.47253,0.00027,20.55546]
[1779548015752,28.05,75385.63,0.05,0.47238,0.00027,20.55061]
[1779548020787,28.05,75384.7,0.05,0.47213,0.00027,20.54946]
[1779548026828,28.06,75384.76,0.05,0.47215,0.00027,20.54956]
[1779548027882,28.06,75384.76,0.05,0.47215,0.00027,20.54956]
[1779548027911,28.06,75384.76,0.05,0.47215,0.00027,20.54956]
[1779548028417,28.06,75384.76,0.05,0.47215,0.00027,20.54956]
[1779548028452,28.06,75384.76,0.05,0.47215,0.00027,20.54956]
[1779548030840,28.06,75380.48,0.05,0.47098,0.00027,20.54408]
[1779548030851,28.06,75380.48,0.05,0.47098,0.00027,20.54408]
[1779548031699,28.06,75378.74,0.05,0.4705,0.00027,20.54179]
[1779548036700,28.06,75376.11,0.05,0.46977,0.00027,20.53827]
[1779548038628,28.06,75374.52,0.05,0.46934,0.00027,20.53611]
[1779548038686,28.06,75374.43,0.05,0.46931,0.00027,20.53598]
[1779548043705,28.06,75372.81,0.05,0.46886,0.00027,20.53375]
[1779548048723,28.06,75371.9,0.05,0.46861,0.00027,20.53248]
[1779548050752,28.05,75365.37,0.05,0.46682,0.00027,20.5232]
[1779548055772,28.05,75365.92,0.05,0.46697,0.00027,20.52399]
[1779548060782,28.05,75366.21,0.05,0.46705,0.00027,20.52441]
[1779548065797,28.05,75365.38,0.05,0.46682,0.00027,20.5232]
[1779548070812,28.05,75366.52,0.05,0.46713,0.00027,20.52485]
[1779548075839,28.05,75366.3,0.05,0.46706,0.00027,20.52033]
[1779548080856,28.05,75365.24,0.05,0.46677,0.00027,20.51879]
[1779548085681,28.05,75370.44,0.05,0.4682,0.00027,20.52622]
[1779548090701,28.05,75370.61,0.05,0.46824,0.00027,20.52645]
[1779548095708,28.05,75370.96,0.05,0.46834,0.00027,20.52694]
[1779548100726,28.05,75366.65,0.05,0.46716,0.00027,20.52086]
[1779548105732,28.06,75369.7,0.05,0.46801,0.00027,20.52524]
[1779548110749,28.07,75373.54,0.05,0.46907,0.00027,20.53061]
[1779548115776,28.07,75377.11,0.05,0.47006,0.00027,20.53547]
[1779548120783,28.07,75376.98,0.05,0.47003,0.00027,20.53532]
[1779548123668,28.08,75378.54,0.05,0.47046,0.00027,20.53741]
[1779548123767,28.08,75378.63,0.05,0.47048,0.00027,20.53753]
[1779548128783,28.08,75379.91,0.05,0.47084,0.00027,20.53923]
[1779548133813,28.09,75380.52,0.05,0.471,0.00027,20.53585]
[1779548138836,28.09,75380.92,0.05,0.47112,0.00027,20.5364]
[1779548143836,28.09,75380.92,0.05,0.47113,0.00027,20.53642]
[1779548147695,28.1,75382.01,0.05,0.47143,0.00027,20.53784]
[1779548147793,28.1,75382.63,0.05,0.4716,0.00027,20.53864]
[1779548148304,28.1,75382.63,0.05,0.4716,0.00027,20.53864]
[1779548148847,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548149336,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548149859,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548149926,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548150255,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548150358,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548150565,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548150570,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548150754,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548150764,28.1,75445.87,0.05,0.48897,0.00027,20.60023]
[1779548150809,28.1,75459.59,0.05,0.49274,0.00027,20.60844]
[1779548151030,28.1,75459.59,0.05,0.49274,0.00027,20.60844]
[1779548153722,28.1,75459.55,0.05,0.49273,0.00027,20.60842]
[1779548153738,28.1,75460.17,0.05,0.4929,0.00027,20.60875]
[1779548157765,28.11,75471.98,0.05,0.49614,0.00027,20.61428]
[1779548158775,28.11,75467.43,0.05,0.49489,0.00027,20.61231]
[1779548160788,28.11,75462.86,0.05,0.49364,0.00027,20.61013]
[1779548163981,28.1,75459.99,0.05,0.49285,0.00027,20.60866]
[1779548164018,28.1,75459.99,0.05,0.49285,0.00027,20.60866]
[1779548164506,28.1,75459.99,0.05,0.49285,0.00027,20.60866]
[1779548164826,28.1,75460.38,0.05,0.49296,0.00027,20.60886]
[1779548165988,28.1,75459.74,0.05,0.49278,0.00027,20.60852]
[1779548166003,28.1,75459.74,0.05,0.49278,0.00027,20.60852]
[1779548166285,28.1,75459.74,0.05,0.49278,0.00027,20.60852]
[1779548166304,28.1,75459.74,0.05,0.49278,0.00027,20.60852]
[1779548166843,28.1,75458.88,0.05,0.49254,0.00027,20.60807]
[1779548167140,28.1,75458.88,0.05,0.49254,0.00027,20.60807]
[1779548167335,28.1,75458.88,0.05,0.49254,0.00027,20.60807]
[1779548167865,28.1,75451.04,0.05,0.49039,0.00027,20.60354]
[1779548168433,28.1,75451.04,0.05,0.49039,0.00027,20.60354]
[1779548168880,28.1,75451.04,0.05,0.49039,0.00027,20.60354]
[1779548168864,28.1,75476.41,0.05,0.49736,0.00027,20.616]
[1779548168891,28.1,75476.41,0.05,0.49736,0.00027,20.616]
[1779548169245,28.1,75476.41,0.05,0.49736,0.00027,20.616]
[1779548169297,28.1,75476.41,0.05,0.49736,0.00027,20.616]
[1779548169867,28.1,75501.76,0.05,0.50432,0.00027,20.62217]
[1779548170476,28.1,75501.76,0.05,0.50432,0.00027,20.62217]
[1779548170874,28.1,75501.46,0.05,0.50424,0.00027,20.62213]
[1779548171766,28.1,75501.46,0.05,0.50424,0.00027,20.62213]
[1779548171767,28.1,75501.46,0.05,0.50424,0.00027,20.62213]
[1779548171796,28.1,75501.46,0.05,0.50424,0.00027,20.62213]
[1779548171880,28.1,75500.89,0.05,0.50408,0.00027,20.62206]
[1779548172694,28.1,75500.89,0.05,0.50408,0.00027,20.62206]
[1779548172795,28.1,75496.35,0.05,0.50284,0.00027,20.62138]
[1779548175020,28.1,75542.84,0.05,0.5156,0.00027,20.61883]
[1779548176167,28.1,75542.84,0.05,0.5156,0.00027,20.61883]
[1779548176669,28.1,75542.84,0.05,0.5156,0.00027,20.61883]
[1779548176753,28.1,75542.84,0.05,0.5156,0.00027,20.61883]
[1779548176820,28.1,75566.35,0.05,0.52204,0.00027,20.60951]
[1779548177047,28.1,75566.35,0.05,0.52204,0.00027,20.60951]
[1779548177165,28.1,75566.35,0.05,0.52204,0.00027,20.60951]
[1779548177414,28.1,75566.35,0.05,0.52204,0.00027,20.60951]
[1779548177582,28.1,75566.35,0.05,0.52204,0.00027,20.60951]
[1779548177684,28.1,75573.49,0.05,0.524,0.00027,20.60561]
[1779548178020,28.1,75573.49,0.05,0.524,0.00027,20.60561]
[1779548178088,28.1,75573.49,0.05,0.524,0.00027,20.60561]
[1779548178112,28.1,75573.49,0.05,0.524,0.00027,20.60561]
[1779548178127,28.1,75593.69,0.05,0.52953,0.00027,20.59191]
[1779548178996,28.1,75593.69,0.05,0.52953,0.00027,20.59191]
[1779548179041,28.1,75593.69,0.05,0.52953,0.00027,20.59191]
[1779548179049,28.1,75608.14,0.05,0.53348,0.00027,20.57968]
[1779548179987,28.1,75608.14,0.05,0.53348,0.00027,20.57968]
[1779548180039,28.1,75608.14,0.05,0.53348,0.00027,20.57968]
[1779548180164,28.1,75608.14,0.05,0.53348,0.00027,20.57968]
[1779548180183,28.1,75608.14,0.05,0.53348,0.00027,20.57968]
[1779548180191,28.1,75608.14,0.05,0.53348,0.00027,20.57968]
[1779548180222,28.1,75608.14,0.05,0.53348,0.00027,20.57968]
[1779548180312,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181020,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181036,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181068,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181278,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181296,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181307,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181338,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181444,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181459,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181485,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181597,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181644,28.1,75614.02,0.05,0.53508,0.00027,20.57413]
[1779548181729,28.1,75610.2,0.05,0.53404,0.00027,20.57777]
[1779548182022,28.1,75610.2,0.05,0.53404,0.00027,20.57777]
[1779548182060,28.1,75610.2,0.05,0.53404,0.00027,20.57777]
[1779548182069,28.1,75592.29,0.05,0.52914,0.00027,20.59299]
[1779548183059,28.1,75592.29,0.05,0.52914,0.00027,20.59299]
[1779548183096,28.1,75592.29,0.05,0.52914,0.00027,20.59299]
[1779548183183,28.1,75591.84,0.05,0.52902,0.00027,20.59333]
[1779548184079,28.1,75591.84,0.05,0.52902,0.00027,20.59333]
[1779548184101,28.1,75591.84,0.05,0.52902,0.00027,20.59333]
[1779548184191,28.1,75591.3,0.05,0.52887,0.00027,20.59374]
[1779548186000,28.1,75586.16,0.05,0.52747,0.00027,20.59748]
[1779548187005,28.07,75591.2,0.05,0.52887,0.00027,20.59373]
[1779548188172,28.07,75591.2,0.05,0.52887,0.00027,20.59373]
[1779548188270,28.07,75591.2,0.05,0.52887,0.00027,20.59373]
[1779548188523,28.07,75591.2,0.05,0.52887,0.00027,20.59373]
[1779548188556,28.07,75591.2,0.05,0.52887,0.00027,20.59373]
[1779548188695,28.07,75585.46,0.05,0.5273,0.00027,20.59789]
[1779548189114,28.07,75585.46,0.05,0.5273,0.00027,20.59789]
[1779548189168,28.07,75585.46,0.05,0.5273,0.00027,20.59789]
[1779548189287,28.06,75573.55,0.05,0.52404,0.00027,20.6055]
[1779548189961,28.06,75573.55,0.05,0.52404,0.00027,20.6055]
[1779548189995,28.06,75573.55,0.05,0.52404,0.00027,20.6055]
[1779548190498,28.06,75573.55,0.05,0.52404,0.00027,20.6055]
[1779548190545,28.06,75565.43,0.05,0.52181,0.00027,20.60992]
[1779548191207,28.06,75565.43,0.05,0.52181,0.00027,20.60992]
[1779548191226,28.06,75565.43,0.05,0.52181,0.00027,20.60992]
[1779548191669,28.06,75565.43,0.05,0.52181,0.00027,20.60992]
[1779548191707,28.06,75565.43,0.05,0.52181,0.00027,20.60992]
[1779548191709,28.06,75556.15,0.05,0.51927,0.00027,20.60998]
[1779548192646,28.06,75556.15,0.05,0.51927,0.00027,20.60998]
[1779548192749,28.06,75556.15,0.05,0.51927,0.00027,20.60998]
[1779548192775,28.06,75556.15,0.05,0.51927,0.00027,20.60998]
[1779548192814,28.06,75556.15,0.05,0.51927,0.00027,20.60998]
[1779548192846,28.06,75570.94,0.05,0.52333,0.00027,20.6028]
[1779548194223,28.06,75571.44,0.05,0.52346,0.00027,20.60252]
[1779548194561,28.05,75588.03,0.05,0.52801,0.00027,20.59184]
[1779548195362,28.05,75588.03,0.05,0.52801,0.00027,20.59184]
[1779548195512,28.05,75588.03,0.05,0.52801,0.00027,20.59184]
[1779548195592,28.05,75588.03,0.05,0.52801,0.00027,20.59184]
[1779548195770,28.05,75588.03,0.05,0.52801,0.00027,20.59184]
[1779548195862,28.05,75588.03,0.05,0.52801,0.00027,20.59184]
[1779548195830,28.05,75598.34,0.05,0.53084,0.00027,20.58384]
[1779548196582,28.05,75598.34,0.05,0.53084,0.00027,20.58384]
[1779548196599,28.05,75598.34,0.05,0.53084,0.00027,20.58384]
[1779548196635,28.05,75598.34,0.05,0.53084,0.00027,20.58384]
[1779548196651,28.05,75602.95,0.05,0.5321,0.00027,20.57993]
[1779548197002,28.05,75602.95,0.05,0.5321,0.00027,20.57993]
[1779548197059,28.05,75602.95,0.05,0.5321,0.00027,20.57993]
[1779548197324,28.05,75602.95,0.05,0.5321,0.00027,20.57993]
[1779548197414,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198138,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198189,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198417,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198506,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198610,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198782,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198786,28.05,75586.81,0.05,0.52768,0.00027,20.59271]
[1779548198799,28.05,75574.55,0.05,0.52432,0.00027,20.6007]
[1779548199909,28.05,75574.55,0.05,0.52432,0.00027,20.6007]
[1779548200758,28.05,75574.55,0.05,0.52432,0.00027,20.6007]
[1779548200805,28.05,75574.55,0.05,0.52432,0.00027,20.6007]
[1779548200817,28.05,75574.55,0.05,0.52432,0.00027,20.6007]
[1779548200866,28.05,75574.55,0.05,0.52432,0.00027,20.6007]
[1779548200884,28.05,75548.29,0.05,0.51711,0.00027,20.61292]
[1779548200973,28.05,75548.29,0.05,0.51711,0.00027,20.61292]
[1779548201952,28.05,75548.29,0.05,0.51711,0.00027,20.61292]
[1779548201992,28.05,75548.29,0.05,0.51711,0.00027,20.61292]
[1779548202435,28.05,75548.29,0.05,0.51711,0.00027,20.61292]
[1779548202498,28.05,75544.92,0.05,0.51618,0.00027,20.614]
[1779548203076,28.05,75544.92,0.05,0.51618,0.00027,20.614]
[1779548203102,28.05,75544.92,0.05,0.51618,0.00027,20.614]
[1779548203185,28.05,75542.72,0.05,0.51558,0.00027,20.61465]
[1779548205916,28.05,75540.2,0.05,0.51489,0.00027,20.61533]
[1779548205930,28.05,75540.2,0.05,0.51489,0.00027,20.61533]
[1779548206558,28.05,75537.84,0.05,0.51424,0.00027,20.61591]
[1779548207598,28.05,75537.84,0.05,0.51424,0.00027,20.61591]
[1779548207830,28.05,75537.06,0.05,0.51402,0.00027,20.61609]
[1779548208478,28.05,75537.06,0.05,0.51402,0.00027,20.61609]
[1779548208888,28.05,75537.06,0.05,0.51402,0.00027,20.61609]
[1779548208872,28.06,75535.09,0.05,0.51348,0.00027,20.61652]
[1779548209888,28.06,75520.74,0.05,0.50954,0.00027,20.61849]
[1779548210917,28.06,75516.13,0.05,0.50827,0.00027,20.61869]
[1779548211658,28.06,75516.13,0.05,0.50827,0.00027,20.61869]
[1779548211820,28.08,75516.12,0.05,0.50826,0.00027,20.61869]
[1779548213122,28.09,75515.41,0.05,0.50807,0.00027,20.6187]
[1779548213134,28.09,75515.41,0.05,0.50807,0.00027,20.6187]
[1779548213230,28.09,75515.41,0.05,0.50807,0.00027,20.6187]
[1779548215824,28.11,75518.65,0.05,0.50896,0.00027,20.61861]
[1779548215925,28.12,75524.6,0.05,0.51059,0.00027,20.61816]
[1779548219435,28.16,75525.65,0.05,0.51087,0.00027,20.61806]
[1779548219480,28.16,75525.65,0.05,0.51087,0.00027,20.61806]
[1779548221607,28.16,75523.96,0.05,0.51041,0.00027,20.61823]
[1779548221651,28.18,75526.81,0.05,0.51119,0.00027,20.61792]
[1779548225480,28.21,75519.46,0.05,0.50918,0.00027,20.61857]
[1779548228620,28.21,75518.26,0.05,0.50885,0.00027,20.61863]
[1779548228821,28.22,75517.29,0.05,0.50858,0.00027,20.61866]
[1779548233843,28.23,75515.75,0.05,0.50816,0.00027,20.6187]
[1779548235935,28.23,75522.83,0.05,0.51009,0.00027,20.61834]
[1779548236001,28.23,75522.83,0.05,0.51009,0.00027,20.61834]
[1779548236869,28.25,75520.89,0.05,0.50956,0.00027,20.61849]
[1779548240923,28.25,75512.98,0.05,0.5074,0.00027,20.61871]
[1779548245970,28.27,75509.71,0.05,0.50651,0.00027,20.61862]
[1779548251026,28.32,75509.45,0.05,0.50644,0.00027,20.6186]
[1779548252936,28.32,75503.86,0.05,0.50492,0.00027,20.61401]
[1779548253376,28.32,75503.86,0.05,0.50492,0.00027,20.61401]
[1779548253384,28.32,75503.86,0.05,0.50492,0.00027,20.61401]
[1779548253519,28.32,75503.86,0.05,0.50492,0.00027,20.61401]
[1779548258554,28.33,75501.79,0.05,0.50436,0.00027,20.61379]
[1779548259159,28.33,75501.79,0.05,0.50436,0.00027,20.61379]
[1779548259895,28.33,75498.42,0.05,0.50344,0.00027,20.61333]
[1779548260394,28.33,75498.42,0.05,0.50344,0.00027,20.61333]
[1779548260628,28.33,75498.42,0.05,0.50344,0.00027,20.61333]
[1779548266610,28.34,75493.29,0.05,0.50204,0.00027,20.61242]
[1779548267073,28.34,75493.29,0.05,0.50204,0.00027,20.61242]
[1779548268047,28.34,75496.45,0.05,0.5029,0.00027,20.61301]
[1779548268632,28.34,75496.45,0.05,0.5029,0.00027,20.61301]
[1779548270861,28.36,75499.07,0.05,0.50362,0.00027,20.61342]
[1779548270930,28.36,75501.03,0.05,0.50415,0.00027,20.61369]
[1779548276672,28.37,75499.72,0.05,0.5038,0.00027,20.61352]
[1779548282724,28.38,75497.06,0.05,0.50308,0.00027,20.61311]
[1779548287362,28.39,75493.48,0.05,0.5021,0.00027,20.61246]
[1779548287489,28.39,75493.48,0.05,0.5021,0.00027,20.61246]
[1779548287950,28.39,75483.24,0.05,0.49932,0.00027,20.60992]
[1779548288328,28.39,75483.24,0.05,0.49932,0.00027,20.60992]
[1779548288344,28.39,75483.24,0.05,0.49932,0.00027,20.60992]
[1779548288362,28.39,75483.24,0.05,0.49932,0.00027,20.60992]
[1779548288771,28.39,75483.24,0.05,0.49932,0.00027,20.60992]
[1779548289774,28.4,75477.62,0.05,0.49779,0.00027,20.6081]
[1779548290533,28.4,75477.62,0.05,0.49779,0.00027,20.6081]
[1779548290543,28.4,75477.62,0.05,0.49779,0.00027,20.6081]
[1779548290781,28.42,75475.43,0.05,0.4972,0.00027,20.60731]
[1779548295341,28.42,75472.45,0.05,0.4964,0.00027,20.60616]
[1779548295354,28.42,75472.45,0.05,0.4964,0.00027,20.60616]
[1779548295947,28.44,75470.81,0.05,0.49596,0.00027,20.6055]
[1779548297556,28.44,75468.04,0.05,0.4952,0.00027,20.60431]
[1779548297831,28.44,75468.04,0.05,0.4952,0.00027,20.60431]
[1779548302865,28.45,75466.3,0.05,0.49473,0.00027,20.60353]
[1779548307899,28.45,75468.99,0.05,0.49547,0.00027,20.60473]
[1779548310380,28.45,75470.63,0.05,0.49591,0.00027,20.60543]
[1779548310385,28.45,75470.63,0.05,0.49591,0.00027,20.60543]
[1779548310940,28.45,75469.88,0.05,0.49571,0.00027,20.60511]
[1779548315985,28.45,75469.41,0.05,0.49558,0.00027,20.60072]
[1779548319002,28.46,75459.42,0.05,0.49287,0.00027,20.59597]
[1779548321999,28.46,75456.07,0.05,0.49196,0.00027,20.59417]
[1779548327004,28.47,75453.94,0.05,0.49139,0.00027,20.59297]
[1779548328054,28.47,75449.41,0.05,0.49016,0.00027,20.59026]
[1779548329053,28.47,75444.95,0.05,0.48895,0.00027,20.58741]
[1779548334077,28.48,75444.17,0.05,0.48874,0.00027,20.5869]
[1779548336994,28.48,75448.55,0.05,0.48994,0.00027,20.58974]
[1779548342039,28.49,75449.34,0.05,0.49015,0.00027,20.59023]
[1779548347060,28.49,75452.43,0.05,0.49099,0.00027,20.5921]
[1779548352134,28.5,75453.73,0.05,0.49135,0.00027,20.59286]
[1779548357189,28.5,75451.41,0.05,0.49072,0.00027,20.5915]
[1779548362213,28.5,75451.4,0.05,0.49072,0.00027,20.5915]
[1779548367251,28.5,75451.61,0.05,0.49077,0.00027,20.59162]
[1779548372283,28.5,75450.6,0.05,0.4905,0.00027,20.58683]
[1779548377284,28.5,75446.96,0.05,0.48951,0.00027,20.58456]
[1779548380262,28.5,75446.92,0.05,0.4895,0.00027,20.58453]
[1779548381022,28.5,75446.86,0.05,0.48948,0.00027,20.58449]
[1779548383262,28.5,75445.65,0.05,0.48916,0.00027,20.58371]
[1779548383270,28.5,75445.65,0.05,0.48916,0.00027,20.58371]
[1779548384127,28.5,75445.65,0.05,0.48916,0.00027,20.58371]
[1779548387954,28.5,75445.71,0.05,0.48917,0.00027,20.58375]
[1779548388092,28.5,75445.71,0.05,0.48917,0.00027,20.58375]
[1779548388055,28.5,75445.48,0.05,0.48911,0.00027,20.5836]
[1779548388470,28.5,75445.48,0.05,0.48911,0.00027,20.5836]
[1779548393505,28.51,75444.61,0.05,0.48888,0.00027,20.58304]
[1779548398540,28.52,75445.03,0.05,0.489,0.00027,20.58332]
[1779548403581,28.53,75448.92,0.05,0.49006,0.00027,20.58582]
[1779548408618,28.53,75446.08,0.05,0.48929,0.00027,20.58402]
[1779548412644,28.53,75451.15,0.05,0.49067,0.00027,20.58718]
[1779548418044,28.53,75451.38,0.05,0.49073,0.00027,20.58732]
[1779548423914,28.53,75456.47,0.05,0.49211,0.00027,20.59024]
[1779548424959,28.53,75455.07,0.05,0.49173,0.00027,20.58946]
[1779548425144,28.53,75457.07,0.05,0.49227,0.00027,20.59057]
[1779548426876,28.53,75457.36,0.05,0.49235,0.00027,20.59072]
[1779548426883,28.53,75457.36,0.05,0.49235,0.00027,20.59072]
[1779548427167,28.53,75457.0,0.05,0.49225,0.00027,20.59053]
[1779548428662,28.53,75457.44,0.05,0.49237,0.00027,20.59077]
[1779548428681,28.53,75457.44,0.05,0.49237,0.00027,20.59077]
[1779548429086,28.53,75457.46,0.05,0.49237,0.00027,20.59078]
[1779548430888,28.53,75457.93,0.05,0.4925,0.00027,20.59103]
[1779548430902,28.53,75457.93,0.05,0.4925,0.00027,20.59103]
[1779548431031,28.53,75457.93,0.05,0.4925,0.00027,20.58684]
[1779548436812,28.53,75457.71,0.05,0.49244,0.00027,20.58672]
[1779548439656,28.53,75457.63,0.05,0.49242,0.00027,20.58668]
[1779548440123,28.53,75443.67,0.05,0.48864,0.00027,20.57824]
[1779548443163,28.54,75438.77,0.05,0.48731,0.00027,20.57484]
[1779548444145,28.54,75430.13,0.05,0.48498,0.00027,20.5683]
[1779548444941,28.54,75430.13,0.05,0.48498,0.00027,20.5683]
[1779548444954,28.54,75430.13,0.05,0.48498,0.00027,20.5683]
[1779548445109,28.54,75429.37,0.05,0.48477,0.00027,20.56769]
[1779548450114,28.55,75427.11,0.05,0.48417,0.00027,20.56586]
[1779548455160,28.56,75425.4,0.05,0.48371,0.00027,20.56445]
[1779548457097,28.56,75418.69,0.05,0.4819,0.00027,20.55859]
[1779548458077,28.56,75418.69,0.05,0.4819,0.00027,20.55859]
[1779548458179,28.57,75415.49,0.05,0.48104,0.00027,20.55565]
[1779548459166,28.57,75411.19,0.05,0.47988,0.00027,20.55154]
[1779548464215,28.57,75409.71,0.05,0.47948,0.00027,20.55011]
[1779548469268,28.58,75409.87,0.05,0.47953,0.00027,20.55029]
[1779548473922,28.59,75409.11,0.05,0.47934,0.00027,20.54955]
[1779548473934,28.59,75409.11,0.05,0.47934,0.00027,20.54955]
[1779548474146,28.59,75408.03,0.05,0.47905,0.00027,20.54848]
[1779548474843,28.59,75408.03,0.05,0.47905,0.00027,20.54848]
[1779548474863,28.59,75408.03,0.05,0.47905,0.00027,20.54848]
[1779548475081,28.59,75408.03,0.05,0.47905,0.00027,20.54848]
[1779548477097,28.59,75399.84,0.05,0.47684,0.00027,20.53994]
[1779548477775,28.59,75399.84,0.05,0.47684,0.00027,20.53994]
[1779548478187,28.59,75398.81,0.05,0.47656,0.00027,20.53882]
[1779548480372,28.59,75397.91,0.05,0.47632,0.00027,20.53784]
[1779548481134,28.6,75397.57,0.05,0.47623,0.00027,20.53747]
[1779548482786,28.6,75398.28,0.05,0.47642,0.00027,20.53825]
[1779548483165,28.6,75391.46,0.05,0.47458,0.00027,20.53056]
[1779548484903,28.6,75390.28,0.05,0.47426,0.00027,20.52919]
[1779548484909,28.6,75390.28,0.05,0.47426,0.00027,20.52919]
[1779548485153,28.6,75390.28,0.05,0.47426,0.00027,20.52919]
[1779548490188,28.6,75392.54,0.05,0.47487,0.00027,20.53183]
[1779548491968,28.6,75392.91,0.05,0.47497,0.00027,20.52806]
[1779548492018,28.6,75392.91,0.05,0.47497,0.00027,20.52806]
[1779548492205,28.6,75394.09,0.05,0.47529,0.00027,20.52941]
[1779548493105,28.6,75394.09,0.05,0.47529,0.00027,20.52941]
[1779548493261,28.61,75398.6,0.05,0.47651,0.00027,20.53444]
[1779548493485,28.61,75398.6,0.05,0.47651,0.00027,20.53444]
[1779548494242,28.61,75398.6,0.05,0.47651,0.00027,20.53444]
[1779548494264,28.61,75402.83,0.05,0.47765,0.00027,20.53898]
[1779548496231,28.61,75412.11,0.05,0.48016,0.00027,20.54835]
[1779548498244,28.61,75412.98,0.05,0.4804,0.00027,20.5492]
[1779548498383,28.61,75412.98,0.05,0.4804,0.00027,20.5492]
[1779548499251,28.62,75413.07,0.05,0.48043,0.00027,20.54929]
[1779548504265,28.62,75411.78,0.05,0.48008,0.00027,20.54806]
[1779548509267,28.63,75412.13,0.05,0.48018,0.00027,20.54842]
[1779548514323,28.64,75415.11,0.05,0.481,0.00027,20.55127]
[1779548519340,28.64,75413.71,0.05,0.48062,0.00027,20.54996]
[1779548524427,28.65,75413.2,0.05,0.48049,0.00027,20.54949]
[1779548527186,28.65,75406.79,0.05,0.47877,0.00027,20.5432]
[1779548532189,28.66,75405.38,0.05,0.47839,0.00027,20.54178]
[1779548537239,28.66,75402.31,0.05,0.47757,0.00027,20.5386]
[1779548537313,28.66,75402.31,0.05,0.47757,0.00027,20.5386]
[1779548537840,28.66,75399.76,0.05,0.47688,0.00027,20.53589]
[1779548538234,28.68,75398.17,0.05,0.47648,0.00027,20.53423]
[1779548540608,28.68,75397.16,0.05,0.47621,0.00027,20.53312]
[1779548541308,28.68,75397.16,0.05,0.47621,0.00027,20.53312]
[1779548546047,28.69,75397.25,0.05,0.47623,0.00027,20.53322]
[1779548546184,28.69,75395.81,0.05,0.47584,0.00027,20.53163]
[1779548550010,28.69,75400.2,0.05,0.47703,0.00027,20.53643]
[1779548552203,28.69,75400.2,0.05,0.47703,0.00027,20.53643]
[1779548552274,28.69,75400.77,0.05,0.47718,0.00027,20.53285]
[1779548557325,28.7,75401.75,0.05,0.47745,0.00027,20.53391]
[1779548558629,28.7,75401.7,0.05,0.47744,0.00027,20.53387]
[1779548563662,28.71,75403.06,0.05,0.47781,0.00027,20.53532]
[1779548564944,28.71,75403.54,0.05,0.47794,0.00027,20.53582]
[1779548565288,28.71,75403.7,0.05,0.47799,0.00027,20.53599]
[1779548566096,28.71,75412.27,0.05,0.48029,0.00027,20.54455]
[1779548568091,28.71,75417.33,0.05,0.48166,0.00027,20.54929]
[1779548573772,28.72,75417.86,0.05,0.48181,0.00027,20.54978]
[1779548578809,28.72,75416.7,0.05,0.4815,0.00027,20.54874]
[1779548585038,28.73,75415.46,0.05,0.48117,0.00027,20.54761]
[1779548586100,28.73,75415.46,0.05,0.48117,0.00027,20.54761]
[1779548586144,28.73,75415.46,0.05,0.48117,0.00027,20.54761]
[1779548586345,28.73,75418.49,0.05,0.48199,0.00027,20.55038]
[1779548587360,28.73,75430.84,0.05,0.48531,0.00027,20.56077]
[1779548588025,28.73,75430.84,0.05,0.48531,0.00027,20.56077]
[1779548588033,28.73,75430.84,0.05,0.48531,0.00027,20.56077]
[1779548588043,28.73,75430.84,0.05,0.48531,0.00027,20.56077]
[1779548588046,28.73,75430.84,0.05,0.48531,0.00027,20.56077]
[1779548588099,28.73,75430.84,0.05,0.48531,0.00027,20.56077]
[1779548588201,28.73,75436.63,0.05,0.48687,0.00027,20.56515]
[1779548589181,28.73,75436.63,0.05,0.48687,0.00027,20.56515]
[1779548589277,28.74,75437.21,0.05,0.48703,0.00027,20.56558]
[1779548590017,28.74,75437.21,0.05,0.48703,0.00027,20.56558]
[1779548590029,28.74,75437.21,0.05,0.48703,0.00027,20.56558]
[1779548590118,28.74,75437.21,0.05,0.48703,0.00027,20.56558]
[1779548593279,28.74,75437.07,0.05,0.48699,0.00027,20.56548]
[1779548594311,28.74,75448.63,0.05,0.4901,0.00027,20.57323]
[1779548596211,28.74,75447.87,0.05,0.4899,0.00027,20.57276]
[1779548596218,28.74,75447.87,0.05,0.4899,0.00027,20.57276]
[1779548596306,28.74,75448.12,0.05,0.48996,0.00027,20.57292]
[1779548598316,28.73,75453.51,0.05,0.49141,0.00027,20.57613]
[1779548601368,28.73,75454.29,0.05,0.49162,0.00027,20.57658]
[1779548602042,28.73,75459.49,0.05,0.49302,0.00027,20.57938]
[1779548606233,28.73,75462.28,0.05,0.49377,0.00027,20.58078]
[1779548606335,28.73,75462.35,0.05,0.49379,0.00027,20.58082]
[1779548609298,28.73,75455.49,0.05,0.49194,0.00027,20.57724]
[1779548613906,28.73,75452.44,0.05,0.49112,0.00027,20.57132]
[1779548614335,28.73,75445.89,0.05,0.48935,0.00027,20.56731]
[1779548615349,28.73,75436.53,0.05,0.48683,0.00027,20.56088]
[1779548617392,28.73,75436.05,0.05,0.4867,0.00027,20.56053]
[1779548622410,28.73,75433.91,0.05,0.48613,0.00027,20.55894]
[1779548623300,28.74,75440.53,0.05,0.48792,0.00027,20.56374]
[1779548624126,28.74,75440.53,0.05,0.48792,0.00027,20.56374]
[1779548624327,28.74,75444.47,0.05,0.48898,0.00027,20.56639]
[1779548626337,28.74,75446.73,0.05,0.48959,0.00027,20.56785]
[1779548629362,28.74,75442.15,0.05,0.48835,0.00027,20.56485]
[1779548631410,28.74,75437.17,0.05,0.48701,0.00027,20.56136]
[1779548636318,28.74,75442.44,0.05,0.48843,0.00027,20.56505]
[1779548641334,28.74,75441.24,0.05,0.48811,0.00027,20.56423]
[1779548646342,28.75,75441.1,0.05,0.48808,0.00027,20.56414]
[1779548648388,28.75,75436.28,0.05,0.48678,0.00027,20.56072]
[1779548653395,28.75,75439.85,0.05,0.48774,0.00027,20.56328]
[1779548658411,28.75,75439.2,0.05,0.48757,0.00027,20.56283]
[1779548663424,28.76,75438.35,0.05,0.48734,0.00027,20.56223]
[1779548668426,28.76,75437.36,0.05,0.48708,0.00027,20.56152]
[1779548672434,28.76,75432.56,0.05,0.48579,0.00027,20.55376]
[1779548675420,28.77,75427.17,0.05,0.48434,0.00027,20.5495]
[1779548677996,28.77,75427.04,0.05,0.48431,0.00027,20.5494]
[1779548678381,28.77,75426.69,0.05,0.48422,0.00027,20.54912]
[1779548680721,28.78,75423.28,0.05,0.4833,0.00027,20.54627]
[1779548680732,28.78,75423.28,0.05,0.4833,0.00027,20.54627]
[1779548681200,28.78,75423.28,0.05,0.4833,0.00027,20.54627]
[1779548681402,28.78,75423.45,0.05,0.48335,0.00027,20.54642]
[1779548683547,28.78,75414.78,0.05,0.48102,0.00027,20.5387]
[1779548684759,28.78,75414.78,0.05,0.48102,0.00027,20.5387]
[1779548684764,28.78,75414.78,0.05,0.48102,0.00027,20.5387]
[1779548685418,28.78,75411.93,0.05,0.48026,0.00027,20.53601]
[1779548690433,28.79,75411.32,0.05,0.4801,0.00027,20.53544]
[1779548695498,28.79,75413.18,0.05,0.48061,0.00027,20.53723]
[1779548700555,28.8,75413.32,0.05,0.48065,0.00027,20.53737]
[1779548703505,28.8,75420.39,0.05,0.48255,0.00027,20.54382]
[1779548708515,28.81,75416.61,0.05,0.48154,0.00027,20.54044]
[1779548713564,28.81,75417.42,0.05,0.48176,0.00027,20.54119]
[1779548715385,28.81,75422.75,0.05,0.48319,0.00027,20.54588]
[1779548720402,28.81,75419.89,0.05,0.48243,0.00027,20.54341]
[1779548725446,28.82,75419.73,0.05,0.48239,0.00027,20.54327]
[1779548729638,28.82,75423.82,0.05,0.48349,0.00027,20.54682]
[1779548730510,28.83,75423.83,0.05,0.48349,0.00027,20.54683]
[1779548732199,28.83,75423.97,0.05,0.48353,0.00027,20.54275]
[1779548732489,28.83,75424.28,0.05,0.48361,0.00027,20.54302]
[1779548733440,28.83,75429.67,0.05,0.48506,0.00027,20.54741]
[1779548734424,28.83,75429.67,0.05,0.48506,0.00027,20.54741]
[1779548734432,28.83,75429.67,0.05,0.48506,0.00027,20.54741]
[1779548734517,28.83,75439.31,0.05,0.48765,0.00027,20.5546]
[1779548736411,28.83,75442.04,0.05,0.48838,0.00027,20.55648]
[1779548736753,28.83,75442.04,0.05,0.48838,0.00027,20.55648]
[1779548736763,28.83,75442.04,0.05,0.48838,0.00027,20.55648]
[1779548737453,28.83,75442.08,0.05,0.48839,0.00027,20.55651]
[1779548742469,28.83,75441.29,0.05,0.48818,0.00027,20.55597]
[1779548742845,28.83,75441.17,0.05,0.48815,0.00027,20.55589]
[1779548742851,28.83,75441.17,0.05,0.48815,0.00027,20.55589]
[1779548743288,28.83,75441.17,0.05,0.48815,0.00027,20.55589]
[1779548743473,28.83,75441.17,0.05,0.48815,0.00027,20.55589]
[1779548748489,28.83,75440.3,0.05,0.48791,0.00027,20.55529]
[1779548753509,28.83,75441.65,0.05,0.48827,0.00027,20.55622]
[1779548758536,28.83,75440.96,0.05,0.48809,0.00027,20.55575]
[1779548763543,28.83,75443.91,0.05,0.48888,0.00027,20.55773]
[1779548768565,28.83,75441.1,0.05,0.48813,0.00027,20.55584]
[1779548773575,28.83,75439.77,0.05,0.48777,0.00027,20.55492]
[1779548778591,28.83,75441.3,0.05,0.48818,0.00027,20.55598]
[1779548780334,28.83,75441.48,0.05,0.48823,0.00027,20.5561]
[1779548780488,28.83,75451.44,0.05,0.4909,0.00027,20.56242]
[1779548780664,28.83,75451.44,0.05,0.4909,0.00027,20.56242]
[1779548780677,28.83,75451.44,0.05,0.4909,0.00027,20.56242]
[1779548780747,28.83,75451.44,0.05,0.4909,0.00027,20.56242]
[1779548780772,28.83,75451.44,0.05,0.4909,0.00027,20.56242]
[1779548780773,28.83,75451.44,0.05,0.4909,0.00027,20.56242]
[1779548780907,28.83,75451.44,0.05,0.4909,0.00027,20.56242]
[1779548781230,28.83,75452.26,0.05,0.49112,0.00027,20.5629]
[1779548782236,28.83,75456.82,0.05,0.49234,0.00027,20.56545]
[1779548782636,28.83,75456.82,0.05,0.49234,0.00027,20.56545]
[1779548782671,28.83,75456.82,0.05,0.49234,0.00027,20.56545]
[1779548783242,28.83,75457.33,0.05,0.49248,0.00027,20.56572]
[1779548785378,28.83,75458.46,0.05,0.49278,0.00027,20.56632]
[1779548786494,28.83,75469.58,0.05,0.49577,0.00027,20.57156]
[1779548786753,28.83,75469.58,0.05,0.49577,0.00027,20.57156]
[1779548786799,28.83,75469.58,0.05,0.49577,0.00027,20.57156]
[1779548786933,28.83,75469.58,0.05,0.49577,0.00027,20.57156]
[1779548786977,28.83,75469.58,0.05,0.49577,0.00027,20.57156]
[1779548787133,28.83,75469.58,0.05,0.49577,0.00027,20.57156]
[1779548787273,28.83,75469.64,0.05,0.49578,0.00027,20.57158]
[1779548788542,28.83,75471.2,0.05,0.4962,0.00027,20.57222]
[1779548790121,28.82,75471.2,0.05,0.4962,0.00027,20.57222]
[1779548790294,28.82,75472.37,0.05,0.49651,0.00027,20.57269]
[1779548794842,28.82,75476.34,0.05,0.49758,0.00027,20.56999]
[1779548795527,28.82,75481.4,0.05,0.49894,0.00027,20.57167]
[1779548796763,28.82,75481.28,0.05,0.4989,0.00027,20.57163]
[1779548797354,28.82,75481.28,0.05,0.4989,0.00027,20.57163]
[1779548798361,28.82,75487.26,0.05,0.50051,0.00027,20.57332]
[1779548799093,28.82,75487.26,0.05,0.50051,0.00027,20.57332]
[1779548799559,28.82,75490.47,0.05,0.50137,0.00027,20.57409]
[1779548800974,28.82,75490.26,0.05,0.50131,0.00027,20.57405]
[1779548800983,28.82,75490.26,0.05,0.50131,0.00027,20.57405]
[1779548800999,28.82,75490.26,0.05,0.50131,0.00027,20.57405]
[1779548801049,28.82,75490.26,0.05,0.50131,0.00027,20.57405]
[1779548801071,28.82,75490.26,0.05,0.50131,0.00027,20.57405]
[1779548801485,28.83,75490.54,0.05,0.50139,0.00027,20.57411]
[1779548804135,28.82,75490.55,0.05,0.50139,0.00027,20.57411]
[1779548804508,28.82,75492.48,0.05,0.50191,0.00027,20.57453]
[1779548807106,28.82,75492.36,0.05,0.50188,0.00027,20.5745]
[1779548807112,28.82,75492.36,0.05,0.50188,0.00027,20.5745]
[1779548807562,28.82,75493.81,0.05,0.50227,0.00027,20.57479]
[1779548812292,28.82,75494.52,0.05,0.50246,0.00027,20.57493]
[1779548812521,28.82,75486.49,0.05,0.5003,0.00027,20.57313]
[1779548813521,28.82,75476.96,0.05,0.49774,0.00027,20.5702]
[1779548814002,28.82,75476.96,0.05,0.49774,0.00027,20.5702]
[1779548814009,28.82,75476.96,0.05,0.49774,0.00027,20.5702]
[1779548814513,28.82,75476.96,0.05,0.49774,0.00027,20.5702]
[1779548814557,28.82,75476.54,0.05,0.49763,0.00027,20.57006]
[1779548816898,28.82,75476.42,0.05,0.4976,0.00027,20.57001]
[1779548816903,28.82,75476.42,0.05,0.4976,0.00027,20.57001]
[1779548817499,28.82,75476.42,0.05,0.4976,0.00027,20.57001]
[1779548823541,28.81,75477.68,0.05,0.49793,0.00027,20.57045]
[1779548828576,28.81,75478.5,0.05,0.49815,0.00027,20.57073]
[1779548833612,28.8,75480.09,0.05,0.49858,0.00027,20.57126]
[1779548839017,28.79,75479.23,0.05,0.49834,0.00027,20.57097]
[1779548842684,28.79,75488.47,0.05,0.50082,0.00027,20.57363]
[1779548847822,28.79,75487.97,0.05,0.50069,0.00027,20.5735]
[1779548848186,28.79,75487.97,0.05,0.50069,0.00027,20.5735]
[1779548848595,28.79,75488.39,0.05,0.5008,0.00027,20.57361]
[1779548850714,28.79,75491.7,0.05,0.50169,0.00027,20.57437]
[1779548851632,28.79,75491.59,0.05,0.50166,0.00027,20.57015]
[1779548855608,28.79,75494.01,0.05,0.50231,0.00027,20.57064]
[1779548856620,28.79,75496.03,0.05,0.50286,0.00027,20.57101]
[1779548857567,28.8,75501.24,0.05,0.50426,0.00027,20.57179]
[1779548859613,28.79,75507.36,0.05,0.5059,0.00027,20.57237]
[1779548860811,28.79,75508.67,0.05,0.50625,0.00027,20.57245]
[1779548861536,28.8,75509.38,0.05,0.50644,0.00027,20.57249]
[1779548866542,28.79,75510.42,0.05,0.50672,0.00027,20.57254]
[1779548869630,28.79,75506.08,0.05,0.50556,0.00027,20.57228]
[1779548874641,28.79,75505.44,0.05,0.50538,0.00027,20.57223]
[1779548878995,28.8,75506.97,0.05,0.5058,0.00027,20.57235]
[1779548879040,28.8,75506.8,0.05,0.50575,0.00027,20.57233]
[1779548881397,28.8,75502.65,0.05,0.50464,0.00027,20.57195]
[1779548883204,28.8,75502.65,0.05,0.50464,0.00027,20.57195]
[1779548883634,28.8,75499.98,0.05,0.50392,0.00027,20.57162]
[1779548884011,28.8,75499.98,0.05,0.50392,0.00027,20.57162]
[1779548884566,28.8,75494.75,0.05,0.50251,0.00027,20.57078]
[1779548885642,28.8,75488.88,0.05,0.50094,0.00027,20.56953]
[1779548886005,28.8,75488.88,0.05,0.50094,0.00027,20.56953]
[1779548886014,28.8,75488.88,0.05,0.50094,0.00027,20.56953]
[1779548886084,28.8,75488.88,0.05,0.50094,0.00027,20.56953]
[1779548886283,28.8,75488.88,0.05,0.50094,0.00027,20.56953]
[1779548886574,28.8,75488.24,0.05,0.50076,0.00027,20.56938]
[1779548887599,28.8,75481.39,0.05,0.49892,0.00027,20.56747]
[1779548889211,28.79,75477.56,0.05,0.49789,0.00027,20.56622]
[1779548889571,28.79,75479.28,0.05,0.49836,0.00027,20.5668]
[1779548894579,28.79,75482.76,0.05,0.49929,0.00027,20.56789]
[1779548899589,28.79,75485.35,0.05,0.49998,0.00027,20.56863]
[1779548904610,28.79,75485.32,0.05,0.49998,0.00027,20.56862]
[1779548908653,28.79,75493.88,0.05,0.50228,0.00027,20.57062]
[1779548910399,28.79,75495.43,0.05,0.50269,0.00027,20.5709]
[1779548910688,28.79,75495.22,0.05,0.50264,0.00027,20.57087]
[1779548911924,28.79,75496.55,0.05,0.50299,0.00027,20.5669]
[1779548911943,28.79,75496.55,0.05,0.50299,0.00027,20.5669]
[1779548915713,28.78,75500.69,0.05,0.50411,0.00027,20.56752]
[1779548915769,28.78,75500.69,0.05,0.50411,0.00027,20.56752]
[1779548915780,28.78,75500.69,0.05,0.50411,0.00027,20.56752]
[1779548915813,28.78,75500.69,0.05,0.50411,0.00027,20.56752]
[1779548916042,28.78,75500.69,0.05,0.50411,0.00027,20.56752]
[1779548916205,28.78,75500.69,0.05,0.50411,0.00027,20.56752]
[1779548918112,28.78,75502.32,0.05,0.50454,0.00027,20.56772]
[1779548918659,28.78,75508.14,0.05,0.50611,0.00027,20.56823]
[1779548921618,28.78,75513.8,0.05,0.50763,0.00027,20.56842]
[1779548924904,28.78,75515.09,0.05,0.50798,0.00027,20.56842]
[1779548924911,28.78,75515.09,0.05,0.50798,0.00027,20.56842]
[1779548925603,28.78,75515.38,0.05,0.50805,0.00027,20.56842]
[1779548930376,28.78,75516.25,0.05,0.50829,0.00027,20.56841]
[1779548930702,28.78,75516.04,0.05,0.50823,0.00027,20.56841]
[1779548931678,28.78,75506.68,0.05,0.50572,0.00027,20.56813]
[1779548936693,28.78,75508.59,0.05,0.50623,0.00027,20.56826]
[1779548939660,28.78,75516.83,0.05,0.50844,0.00027,20.5684]
[1779548944696,28.77,75517.66,0.05,0.50867,0.00027,20.56838]
[1779548949698,28.77,75518.68,0.05,0.50894,0.00027,20.56834]
[1779548954706,28.77,75521.32,0.05,0.50965,0.00027,20.56821]
[1779548955146,28.77,75521.87,0.05,0.5098,0.00027,20.56817]
[1779548955673,28.77,75524.02,0.05,0.51038,0.00027,20.56801]
[1779548955769,28.77,75524.02,0.05,0.51038,0.00027,20.56801]
[1779548956699,28.77,75531.21,0.05,0.51231,0.00027,20.56713]
[1779548957203,28.77,75531.21,0.05,0.51231,0.00027,20.56713]
[1779548957213,28.77,75531.21,0.05,0.51231,0.00027,20.56713]
[1779548957720,28.77,75534.93,0.05,0.51331,0.00027,20.56649]
[1779548958186,28.77,75534.93,0.05,0.51331,0.00027,20.56649]
[1779548958597,28.77,75538.53,0.05,0.51428,0.00027,20.56574]
[1779548959241,28.77,75538.53,0.05,0.51428,0.00027,20.56574]
[1779548959670,28.77,75538.34,0.05,0.51423,0.00027,20.56578]
[1779548960581,28.77,75538.34,0.05,0.51423,0.00027,20.56578]
[1779548960723,28.77,75538.66,0.05,0.51431,0.00027,20.56571]
[1779548963131,28.77,75541.0,0.05,0.51494,0.00027,20.56516]
[1779548963538,28.77,75541.0,0.05,0.51494,0.00027,20.56516]
[1779548964547,28.76,75546.08,0.05,0.51631,0.00027,20.56378]
[1779548969584,28.75,75548.51,0.05,0.51696,0.00027,20.56303]
[1779548970589,28.75,75543.23,0.05,0.51554,0.00027,20.56458]
[1779548971633,28.75,75543.23,0.05,0.51554,0.00027,20.56458]
[1779548971636,28.75,75543.23,0.05,0.51554,0.00027,20.56458]
[1779548971731,28.74,75538.66,0.05,0.51432,0.00027,20.5615]
[1779548973319,28.74,75537.0,0.05,0.51387,0.00027,20.56187]
[1779548973329,28.74,75537.0,0.05,0.51387,0.00027,20.56187]
[1779548973689,28.74,75534.22,0.05,0.51312,0.00027,20.56241]
[1779548975683,28.74,75523.56,0.05,0.51026,0.00027,20.56385]
[1779548977665,28.74,75523.78,0.05,0.51032,0.00027,20.56383]
[1779548982681,28.74,75523.71,0.05,0.5103,0.00027,20.56383]
[1779548982910,28.74,75522.54,0.05,0.50998,0.00027,20.56393]
[1779548982938,28.74,75522.54,0.05,0.50998,0.00027,20.56393]
[1779548983683,28.74,75520.6,0.05,0.50946,0.00027,20.56405]
[1779548988725,28.74,75519.92,0.05,0.50928,0.00027,20.56409]
[1779548993766,28.74,75521.32,0.05,0.50965,0.00027,20.56401]
[1779548998806,28.74,75521.13,0.05,0.5096,0.00027,20.56402]
[1779549003857,28.74,75521.71,0.05,0.50976,0.00027,20.56399]
[1779549008900,28.74,75522.55,0.05,0.50998,0.00027,20.56393]
[1779549009744,28.74,75522.55,0.05,0.50998,0.00027,20.56393]
[1779549009797,28.74,75522.55,0.05,0.50998,0.00027,20.56393]
[1779549010064,28.74,75517.58,0.05,0.50865,0.00027,20.56418]
[1779549012812,28.73,75514.53,0.05,0.50783,0.00027,20.56423]
[1779549013746,28.73,75514.49,0.05,0.50782,0.00027,20.56423]
[1779549018794,28.73,75515.45,0.05,0.50807,0.00027,20.56422]
[1779549021858,28.73,75521.16,0.05,0.50961,0.00027,20.56402]
[1779549025748,28.73,75522.44,0.05,0.50996,0.00027,20.56393]
[1779549025776,28.73,75524.57,0.05,0.51053,0.00027,20.56375]
[1779549026806,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027181,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027190,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027198,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027277,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027354,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027394,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027579,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027609,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027795,28.73,75538.9,0.05,0.51439,0.00027,20.56144]
[1779549027621,28.73,75548.19,0.05,0.51688,0.00027,20.55892]
[1779549028315,28.73,75548.08,0.05,0.51686,0.00027,20.55895]
[1779549028891,28.73,75548.08,0.05,0.51686,0.00027,20.55895]
[1779549029750,28.73,75547.57,0.05,0.51672,0.00027,20.55911]
[1779549035051,28.73,75551.13,0.05,0.51768,0.00027,20.55375]
[1779549037354,28.73,75553.99,0.05,0.51845,0.00027,20.55273]
[1779549037735,28.73,75553.46,0.05,0.5183,0.00027,20.55293]
[1779549038246,28.73,75553.46,0.05,0.5183,0.00027,20.55293]
[1779549038802,28.73,75553.46,0.05,0.5183,0.00027,20.55293]
[1779549043841,28.73,75553.47,0.05,0.51831,0.00027,20.55292]
[1779549048858,28.73,75550.41,0.05,0.51748,0.00027,20.554]
[1779549053905,28.73,75548.08,0.05,0.51686,0.00027,20.55475]
[1779549058935,28.73,75547.72,0.05,0.51676,0.00027,20.55486]
[1779549061977,28.73,75547.57,0.05,0.51672,0.00027,20.55491]
[1779549062765,28.73,75547.31,0.05,0.51665,0.00027,20.55499]
[1779549064777,28.73,75541.51,0.05,0.51509,0.00027,20.55661]
[1779549065887,28.72,75539.31,0.05,0.5145,0.00027,20.55715]
[1779549065927,28.72,75539.31,0.05,0.5145,0.00027,20.55715]
[1779549067795,28.72,75535.19,0.05,0.51339,0.00027,20.55803]
[1779549072796,28.72,75532.22,0.05,0.51259,0.00027,20.55856]
[1779549077818,28.72,75529.38,0.05,0.51183,0.00027,20.55899]
[1779549082835,28.72,75530.11,0.05,0.51202,0.00027,20.55889]
[1779549087850,28.71,75532.03,0.05,0.51254,0.00027,20.55859]
[1779549092867,28.71,75535.65,0.05,0.51352,0.00027,20.55373]
[1779549097874,28.71,75539.05,0.05,0.51443,0.00027,20.553]
[1779549102890,28.71,75538.13,0.05,0.51419,0.00027,20.55321]
[1779549107908,28.71,75539.46,0.05,0.51454,0.00027,20.55291]
[1779549112919,28.71,75540.69,0.05,0.51488,0.00027,20.55261]
[1779549117942,28.71,75541.39,0.05,0.51506,0.00027,20.55243]
[1779549122963,28.7,75537.69,0.05,0.51407,0.00027,20.5533]
[1779549127984,28.7,75539.77,0.05,0.51463,0.00027,20.55283]
[1779549133031,28.7,75536.49,0.05,0.51375,0.00027,20.55356]
[1779549133846,28.7,75529.35,0.05,0.51182,0.00027,20.55479]
[1779549134354,28.7,75529.35,0.05,0.51182,0.00027,20.55479]
[1779549134356,28.7,75529.35,0.05,0.51182,0.00027,20.55479]
[1779549134409,28.7,75529.35,0.05,0.51182,0.00027,20.55479]
[1779549134844,28.7,75523.6,0.05,0.51027,0.00027,20.55544]
[1779549135309,28.7,75523.6,0.05,0.51027,0.00027,20.55544]
[1779549135310,28.7,75523.6,0.05,0.51027,0.00027,20.55544]
[1779549135888,28.7,75520.18,0.05,0.50935,0.00027,20.55568]
[1779549139284,28.7,75519.47,0.05,0.50916,0.00027,20.55571]
[1779549139289,28.7,75519.47,0.05,0.50916,0.00027,20.55571]
[1779549139893,28.7,75519.47,0.05,0.50916,0.00027,20.55571]
[1779549141291,28.7,75519.02,0.05,0.50904,0.00027,20.55573]
[1779549141799,28.7,75519.02,0.05,0.50904,0.00027,20.55573]
[1779549143482,28.7,75522.13,0.05,0.50988,0.00027,20.55556]
[1779549143814,28.7,75525.19,0.05,0.5107,0.00027,20.55529]
[1779549148851,28.7,75525.91,0.05,0.51089,0.00027,20.55522]
[1779549152837,28.7,75527.08,0.05,0.51121,0.00027,20.55089]
[1779549152938,28.7,75525.02,0.05,0.51065,0.00027,20.55111]
[1779549155786,28.7,75525.3,0.05,0.51073,0.00027,20.55108]
[1779549155801,28.7,75525.3,0.05,0.51073,0.00027,20.55108]
[1779549157848,28.7,75525.96,0.05,0.51091,0.00027,20.55101]
[1779549157853,28.7,75525.96,0.05,0.51091,0.00027,20.55101]
[1779549159903,28.7,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549159916,28.7,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549159923,28.7,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549159925,28.71,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549160024,28.71,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549160048,28.71,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549160067,28.71,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549160135,28.71,75526.25,0.05,0.51099,0.00027,20.55098]
[1779549160933,28.71,75526.02,0.05,0.51092,0.00027,20.55101]
[1779549162947,28.71,75535.87,0.05,0.51358,0.00027,20.54948]
[1779549168031,28.7,75535.19,0.05,0.5134,0.00027,20.54962]
[1779549172190,28.7,75531.32,0.05,0.51235,0.00027,20.5503]
[1779549172236,28.7,75530.88,0.05,0.51223,0.00027,20.55037]
[1779549178058,28.7,75529.9,0.05,0.51197,0.00027,20.55051]
[1779549180072,28.7,75525.31,0.05,0.51073,0.00027,20.55108]
[1779549185131,28.7,75526.82,0.05,0.51114,0.00027,20.55092]
[1779549185271,28.7,75535.04,0.05,0.51336,0.00027,20.54965]
[1779549186873,28.7,75535.04,0.05,0.51336,0.00027,20.54965]
[1779549186911,28.7,75535.04,0.05,0.51336,0.00027,20.54965]
[1779549186894,28.7,75541.11,0.05,0.51499,0.00027,20.5483]
[1779549188891,28.7,75539.69,0.05,0.51461,0.00027,20.54864]
[1779549188905,28.7,75540.61,0.05,0.51486,0.00027,20.54842]
[1779549193927,28.7,75539.92,0.05,0.51467,0.00027,20.54859]
[1779549198018,28.7,75535.76,0.05,0.51355,0.00027,20.5495]
[1779549203030,28.7,75533.74,0.05,0.51301,0.00027,20.54989]
[1779549208052,28.7,75531.84,0.05,0.51249,0.00027,20.55022]
[1779549213077,28.7,75534.18,0.05,0.51313,0.00027,20.54561]
[1779549218088,28.7,75537.28,0.05,0.51396,0.00027,20.54499]
[1779549223032,28.7,75541.42,0.05,0.51508,0.00027,20.54402]
[1779549226120,28.7,75541.51,0.05,0.5151,0.00027,20.544]
[1779549227013,28.7,75543.92,0.05,0.51575,0.00027,20.54336]
[1779549227235,28.7,75543.92,0.05,0.51575,0.00027,20.54336]
[1779549227643,28.7,75543.92,0.05,0.51575,0.00027,20.54336]
[1779549227741,28.7,75554.41,0.05,0.51858,0.00027,20.53994]
[1779549228411,28.7,75554.41,0.05,0.51858,0.00027,20.53994]
[1779549229713,28.7,75554.41,0.05,0.51858,0.00027,20.53994]
[1779549229799,28.7,75555.77,0.05,0.51894,0.00027,20.53943]
[1779549233817,28.71,75553.2,0.05,0.51825,0.00027,20.54039]
[1779549233896,28.71,75553.14,0.05,0.51823,0.00027,20.54042]
[1779549239054,28.71,75553.33,0.05,0.51828,0.00027,20.54035]
[1779549244524,28.71,75553.41,0.05,0.51831,0.00027,20.54032]
[1779549249560,28.71,75552.38,0.05,0.51803,0.00027,20.54069]
[1779549254595,28.7,75553.9,0.05,0.51844,0.00027,20.54014]
[1779549259631,28.7,75552.98,0.05,0.51819,0.00027,20.54047]
[1779549264666,28.71,75553.09,0.05,0.51822,0.00027,20.54043]
[1779549269701,28.71,75551.12,0.05,0.51769,0.00027,20.54113]
[1779549271974,28.71,75545.9,0.05,0.51628,0.00027,20.5386]
[1779549277758,28.72,75544.68,0.05,0.51595,0.00027,20.53895]
[1779549282792,28.72,75543.21,0.05,0.51555,0.00027,20.53936]
[1779549287833,28.73,75543.88,0.05,0.51573,0.00027,20.53918]
[1779549292867,28.74,75541.37,0.05,0.51506,0.00027,20.53985]
[1779549294174,28.74,75540.41,0.05,0.5148,0.00027,20.54009]
[1779549294883,28.74,75539.53,0.05,0.51456,0.00027,20.5403]
[1779549299922,28.74,75537.42,0.05,0.51399,0.00027,20.54077]
[1779549300139,28.74,75537.42,0.05,0.51399,0.00027,20.54077]
[1779549300925,28.74,75536.61,0.05,0.51377,0.00027,20.54094]
[1779549301934,28.75,75532.18,0.05,0.51258,0.00027,20.54177]
[1779549304038,28.75,75523.87,0.05,0.51034,0.00027,20.54282]
[1779549304882,28.75,75523.87,0.05,0.51034,0.00027,20.54282]
[1779549304890,28.75,75523.87,0.05,0.51034,0.00027,20.54282]
[1779549305088,28.75,75522.97,0.05,0.5101,0.00027,20.5429]
[1779549306619,28.75,75522.44,0.05,0.50996,0.00027,20.54294]
[1779549306724,28.75,75522.44,0.05,0.50996,0.00027,20.54294]
[1779549306979,28.75,75522.44,0.05,0.50996,0.00027,20.54294]
[1779549307985,28.75,75515.87,0.05,0.50819,0.00027,20.54322]
[1779549308403,28.75,75515.87,0.05,0.50819,0.00027,20.54322]
[1779549308431,28.75,75515.87,0.05,0.50819,0.00027,20.54322]
[1779549308999,28.75,75512.91,0.05,0.50739,0.00027,20.54322]
[1779549311820,28.75,75513.1,0.05,0.50744,0.00027,20.54322]
[1779549311852,28.75,75513.1,0.05,0.50744,0.00027,20.54322]
[1779549312118,28.74,75515.41,0.05,0.50806,0.00027,20.54323]
[1779549315043,28.74,75521.06,0.05,0.50959,0.00027,20.54303]
[1779549315942,28.74,75521.06,0.05,0.50959,0.00027,20.54303]
[1779549316048,28.74,75521.74,0.05,0.50977,0.00027,20.54299]
[1779549317733,28.74,75521.92,0.05,0.50982,0.00027,20.54297]
[1779549317739,28.74,75521.92,0.05,0.50982,0.00027,20.54297]
[1779549318066,28.74,75522.2,0.05,0.50989,0.00027,20.54295]
[1779549322117,28.74,75515.66,0.05,0.50813,0.00027,20.54323]
[1779549327120,28.74,75517.03,0.05,0.5085,0.00027,20.5432]
[1779549332146,28.75,75517.89,0.05,0.50873,0.00027,20.53898]
[1779549332155,28.75,75509.0,0.05,0.50634,0.00027,20.53889]
[1779549332411,28.75,75509.0,0.05,0.50634,0.00027,20.53889]
[1779549333075,28.74,75506.34,0.05,0.50562,0.00027,20.53872]
[1779549334061,28.74,75506.34,0.05,0.50562,0.00027,20.53872]
[1779549334070,28.74,75506.34,0.05,0.50562,0.00027,20.53872]
[1779549335091,28.74,75505.71,0.05,0.50545,0.00027,20.53867]
[1779549338559,28.74,75505.3,0.05,0.50534,0.00027,20.53863]
[1779549338567,28.74,75505.3,0.05,0.50534,0.00027,20.53863]
[1779549341333,28.74,75503.35,0.05,0.50481,0.00027,20.53845]
[1779549341340,28.74,75503.35,0.05,0.50481,0.00027,20.53845]
[1779549342083,28.74,75503.35,0.05,0.50481,0.00027,20.53845]
[1779549342683,28.74,75503.35,0.05,0.50481,0.00027,20.53845]
[1779549342884,28.74,75502.82,0.05,0.50467,0.00027,20.53839]
[1779549348268,28.74,75502.52,0.05,0.50459,0.00027,20.53836]
[1779549353307,28.73,75503.54,0.05,0.50486,0.00027,20.53847]
[1779549358338,28.73,75504.3,0.05,0.50507,0.00027,20.53854]
[1779549363373,28.73,75503.23,0.05,0.50478,0.00027,20.53844]
[1779549368409,28.73,75503.78,0.05,0.50493,0.00027,20.53849]
[1779549373444,28.73,75507.07,0.05,0.50581,0.00027,20.53877]
[1779549378478,28.72,75506.16,0.05,0.50557,0.00027,20.53871]
[1779549385527,28.72,75504.81,0.05,0.5052,0.00027,20.53859]
[1779549389897,28.72,75504.04,0.05,0.505,0.00027,20.53852]
[1779549390141,28.72,75504.14,0.05,0.50502,0.00027,20.53853]
[1779549391190,28.72,75511.43,0.05,0.50699,0.00027,20.53478]
[1779549392004,28.72,75511.43,0.05,0.50699,0.00027,20.53478]
[1779549392154,28.72,75514.02,0.05,0.50769,0.00027,20.53483]
[1779549397156,28.72,75516.47,0.05,0.50835,0.00027,20.53481]
[1779549397789,28.72,75517.2,0.05,0.50855,0.00027,20.53479]
[1779549398060,28.72,75517.2,0.05,0.50855,0.00027,20.53479]
[1779549398153,28.72,75516.96,0.05,0.50848,0.00027,20.5348]
[1779549398933,28.72,75526.92,0.05,0.51117,0.00027,20.5341]
[1779549400656,28.72,75528.26,0.05,0.51153,0.00027,20.53394]
[1779549401684,28.72,75528.26,0.05,0.51153,0.00027,20.53394]
[1779549401694,28.72,75528.26,0.05,0.51153,0.00027,20.53394]
[1779549402181,28.72,75526.31,0.05,0.511,0.00027,20.53417]
[1779549407186,28.72,75525.93,0.05,0.5109,0.00027,20.53421]
[1779549412190,28.72,75527.96,0.05,0.51145,0.00027,20.53397]
[1779549417214,28.72,75526.61,0.05,0.51108,0.00027,20.53414]
[1779549422237,28.72,75525.83,0.05,0.51087,0.00027,20.53422]
[1779549427242,28.72,75524.9,0.05,0.51062,0.00027,20.53432]
[1779549432243,28.71,75522.39,0.05,0.50995,0.00027,20.53453]
[1779549437249,28.71,75522.43,0.05,0.50996,0.00027,20.53453]
[1779549442251,28.71,75521.71,0.05,0.50976,0.00027,20.53458]
[1779549447281,28.71,75520.53,0.05,0.50944,0.00027,20.53466]
[1779549448240,28.71,75516.2,0.05,0.50828,0.00027,20.53481]
[1779549453268,28.71,75514.25,0.05,0.50775,0.00027,20.53062]
[1779549458298,28.71,75511.96,0.05,0.50713,0.00027,20.5306]
[1779549463313,28.72,75515.22,0.05,0.50801,0.00027,20.53062]
[1779549468326,28.71,75513.84,0.05,0.50764,0.00027,20.53062]
[1779549473328,28.71,75516.86,0.05,0.50845,0.00027,20.5306]
[1779549476285,28.72,75515.15,0.05,0.50799,0.00027,20.53062]
[1779549477300,28.72,75515.43,0.05,0.50807,0.00027,20.53062]
[1779549481063,28.73,75518.24,0.05,0.50883,0.00027,20.53056]
[1779549481261,28.73,75520.67,0.05,0.50948,0.00027,20.53045]
[1779549482200,28.73,75520.67,0.05,0.50948,0.00027,20.53045]
[1779549482235,28.73,75520.67,0.05,0.50948,0.00027,20.53045]
[1779549482266,28.73,75522.25,0.05,0.50991,0.00027,20.53034]
[1779549485825,28.78,75524.97,0.05,0.51064,0.00027,20.53011]
[1779549485836,28.78,75524.97,0.05,0.51064,0.00027,20.53011]
[1779549486295,28.8,75524.97,0.05,0.51063,0.00027,20.53012]
[1779549488785,28.85,75525.81,0.05,0.51086,0.00027,20.53004]
[1779549489317,28.9,75526.15,0.05,0.51094,0.00027,20.53001]
[1779549490670,28.92,75525.62,0.05,0.5108,0.00027,20.53007]
[1779549491290,28.95,75526.27,0.05,0.51097,0.00027,20.53001]
[1779549496310,29.05,75529.78,0.05,0.51189,0.00027,20.5296]
[1779549501339,29.12,75531.92,0.05,0.51245,0.00027,20.5293]
[1779549506396,29.13,75531.82,0.05,0.51242,0.00027,20.52932]
[1779549511416,29.14,75532.57,0.05,0.51262,0.00027,20.525]
[1779549516446,29.15,75532.85,0.05,0.5127,0.00027,20.52495]
[1779549521473,29.24,75535.0,0.05,0.51325,0.00026,20.52461]
[1779549521534,29.24,75535.0,0.05,0.51325,0.00026,20.52461]
[1779549522974,29.24,75538.19,0.05,0.5141,0.00026,20.52398]
[1779549523159,29.24,75540.81,0.05,0.51479,0.00026,20.5234]
[1779549523548,29.24,75540.81,0.05,0.51479,0.00026,20.5234]
[1779549524354,29.28,75540.43,0.05,0.51468,0.00026,20.52351]
[1779549526307,29.3,75540.43,0.05,0.51468,0.00026,20.52352]
[1779549527326,29.36,75541.3,0.05,0.51489,0.00026,20.52334]
[1779549529728,29.4,75543.26,0.05,0.5154,0.00026,20.52288]
[1779549529739,29.4,75543.26,0.05,0.5154,0.00026,20.52288]
[1779549530253,29.4,75548.7,0.05,0.51683,0.00026,20.52138]
[1779549531763,29.4,75548.7,0.05,0.51683,0.00026,20.52138]
[1779549531776,29.4,75548.7,0.05,0.51683,0.00026,20.52138]
[1779549532170,29.43,75553.49,0.05,0.51808,0.00026,20.51986]
[1779549537618,29.46,75552.85,0.05,0.5179,0.00026,20.5201]
[1779549542621,29.56,75553.89,0.05,0.51814,0.00026,20.51983]
[1779549544392,29.58,75558.35,0.05,0.5193,0.00026,20.51824]
[1779549545379,29.59,75558.89,0.05,0.51944,0.00026,20.51804]
[1779549545387,29.59,75558.89,0.05,0.51944,0.00026,20.51804]
[1779549546319,29.6,75558.56,0.05,0.51935,0.00026,20.51817]
[1779549551336,29.61,75557.4,0.05,0.51904,0.00026,20.51862]
[1779549552336,29.63,75562.0,0.05,0.52024,0.00026,20.51684]
[1779549554340,29.64,75566.49,0.05,0.5214,0.00026,20.51492]
[1779549555364,29.64,75573.13,0.05,0.52314,0.00026,20.51174]
[1779549557348,29.64,75575.04,0.05,0.52363,0.00026,20.51076]
[1779549557353,29.64,75575.04,0.05,0.52363,0.00026,20.51076]
[1779549557389,29.65,75575.24,0.05,0.52368,0.00026,20.51066]
[1779549560476,29.67,75576.41,0.05,0.52398,0.00026,20.51007]
[1779549560484,29.67,75576.41,0.05,0.52398,0.00026,20.51007]
[1779549560513,29.67,75576.41,0.05,0.52398,0.00026,20.51007]
[1779549561334,29.67,75581.63,0.05,0.52534,0.00026,20.50715]
[1779549562532,29.67,75583.14,0.05,0.52573,0.00026,20.50627]
[1779549562834,29.67,75583.14,0.05,0.52573,0.00026,20.50628]
[1779549563590,29.67,75583.14,0.05,0.52573,0.00026,20.50628]
[1779549563597,29.67,75583.14,0.05,0.52573,0.00026,20.50628]
[1779549563944,29.68,75584.85,0.05,0.52617,0.00026,20.50526]
[1779549565726,29.69,75586.69,0.05,0.52664,0.00026,20.50414]
[1779549566062,29.69,75587.27,0.05,0.52679,0.00026,20.50379]
[1779549571149,29.72,75584.53,0.05,0.52606,0.00026,20.50554]
[1779549572795,29.73,75583.34,0.05,0.52575,0.00026,20.50205]
[1779549573296,29.73,75584.69,0.05,0.5261,0.00026,20.50124]
[1779549578313,29.73,75584.08,0.05,0.52594,0.00026,20.50161]
[1779549583313,29.75,75584.74,0.05,0.5261,0.00026,20.50125]
[1779549588317,29.77,75585.17,0.05,0.5262,0.00026,20.50105]
[1779549590767,29.78,75585.17,0.05,0.52619,0.00026,20.50106]
[1779549591027,29.78,75585.17,0.05,0.52619,0.00026,20.50106]
[1779549591195,29.78,75585.17,0.05,0.52619,0.00026,20.50106]
[1779549591270,29.78,75585.17,0.05,0.52619,0.00026,20.50106]
[1779549591359,29.79,75583.69,0.05,0.52581,0.00026,20.50196]
[1779549593051,29.8,75575.17,0.05,0.52359,0.00026,20.50673]
[1779549593599,29.8,75575.17,0.05,0.52359,0.00026,20.50673]
[1779549593612,29.8,75575.17,0.05,0.52359,0.00026,20.50673]
[1779549594416,29.82,75575.04,0.05,0.52355,0.00026,20.50682]
[1779549599463,29.85,75574.65,0.05,0.52343,0.00026,20.50707]
[1779549604495,29.85,75573.03,0.05,0.52301,0.00026,20.50789]
[1779549605392,29.84,75566.36,0.05,0.52128,0.00026,20.51102]
[1779549605713,29.84,75566.36,0.05,0.52128,0.00026,20.51102]
[1779549605718,29.84,75566.36,0.05,0.52128,0.00026,20.51102]
[1779549606352,29.84,75564.14,0.05,0.52071,0.00026,20.51197]
[1779549607605,29.84,75563.78,0.05,0.52062,0.00026,20.51212]
[1779549607618,29.84,75563.78,0.05,0.52062,0.00026,20.51212]
[1779549608354,29.84,75563.42,0.05,0.52052,0.00026,20.51227]
[1779549613408,29.84,75561.72,0.05,0.52008,0.00026,20.51297]
[1779549618438,29.85,75560.86,0.05,0.51986,0.00026,20.51332]
[1779549623483,29.85,75562.66,0.05,0.52032,0.00026,20.5126]
[1779549628511,29.86,75559.44,0.05,0.51948,0.00026,20.51387]
[1779549630216,29.86,75557.61,0.05,0.51901,0.00026,20.51456]
[1779549630233,29.86,75557.61,0.05,0.51901,0.00026,20.51456]
[1779549630436,29.86,75557.07,0.05,0.51887,0.00026,20.51475]
[1779549635476,29.86,75554.97,0.05,0.51833,0.00026,20.51128]
[1779549638443,29.86,75561.1,0.05,0.51992,0.00026,20.50902]
[1779549643473,29.86,75560.71,0.05,0.51981,0.00026,20.50918]
[1779549648513,29.87,75558.97,0.05,0.51936,0.00026,20.50985]
[1779549653515,29.87,75557.04,0.05,0.51886,0.00026,20.51056]
[1779549658530,29.87,75554.86,0.05,0.51829,0.00026,20.51133]
[1779549663577,29.88,75555.53,0.05,0.51846,0.00026,20.5111]
[1779549668607,29.88,75557.0,0.05,0.51884,0.00026,20.51059]
[1779549673634,29.88,75554.0,0.05,0.51807,0.00026,20.51163]
[1779549678657,29.88,75553.01,0.05,0.51781,0.00026,20.51195]
[1779549681413,29.89,75558.27,0.05,0.51917,0.00026,20.51013]
[1779549686499,29.89,75557.97,0.05,0.51909,0.00026,20.51024]
[1779549689910,29.88,75557.42,0.05,0.51895,0.00026,20.51044]
[1779549690512,29.88,75562.5,0.05,0.52027,0.00026,20.50849]
[1779549692464,29.88,75567.88,0.05,0.52166,0.00026,20.50196]
[1779549695462,29.88,75572.74,0.05,0.52292,0.00026,20.49966]
[1779549699488,29.88,75576.86,0.05,0.52399,0.00026,20.49755]
[1779549699740,29.88,75576.86,0.05,0.52399,0.00026,20.49755]
[1779549699744,29.88,75576.86,0.05,0.52399,0.00026,20.49755]
[1779549700444,29.88,75577.28,0.05,0.5241,0.00026,20.49732]
[1779549704530,29.88,75569.53,0.05,0.52209,0.00026,20.5012]
[1779549709538,29.88,75570.95,0.05,0.52246,0.00026,20.50053]
[1779549714593,29.88,75568.92,0.05,0.52194,0.00026,20.50148]
[1779549716601,29.88,75569.2,0.05,0.52201,0.00026,20.50135]
[1779549717477,29.88,75569.2,0.05,0.52201,0.00026,20.50135]
[1779549722507,29.88,75570.74,0.05,0.52241,0.00026,20.50062]
[1779549727547,29.87,75571.59,0.05,0.52263,0.00026,20.50021]
[1779549728963,29.87,75571.53,0.05,0.52261,0.00026,20.50024]
[1779549728991,29.87,75571.53,0.05,0.52261,0.00026,20.50024]
[1779549729075,29.87,75571.53,0.05,0.52261,0.00026,20.50024]
[1779549729189,29.87,75571.53,0.05,0.52261,0.00026,20.50024]
[1779549729287,29.87,75566.68,0.05,0.52136,0.00026,20.50249]
[1779549730034,29.87,75560.26,0.05,0.51969,0.00026,20.50515]
[1779549731727,29.87,75560.26,0.05,0.51969,0.00026,20.50515]
[1779549731736,29.87,75560.26,0.05,0.51969,0.00026,20.50515]
[1779549732032,29.87,75557.66,0.05,0.51902,0.00026,20.50613]
[1779549733157,29.87,75557.66,0.05,0.51902,0.00026,20.50613]
[1779549733452,29.87,75557.21,0.05,0.5189,0.00026,20.5063]
[1779549735194,29.87,75557.21,0.05,0.5189,0.00026,20.5063]
[1779549735569,29.87,75542.04,0.05,0.51497,0.00026,20.51077]
[1779549740581,29.88,75542.54,0.05,0.5151,0.00026,20.51066]
[1779549744535,29.88,75537.88,0.05,0.51389,0.00026,20.51165]
[1779549745488,29.88,75531.8,0.05,0.51231,0.00026,20.51267]
[1779549746847,29.88,75531.67,0.05,0.51228,0.00026,20.51269]
[1779549747590,29.88,75524.4,0.05,0.51039,0.00026,20.51347]
[1779549749571,29.88,75521.14,0.05,0.50955,0.00026,20.51367]
[1779549751057,29.89,75521.14,0.05,0.50955,0.00026,20.51367]
[1779549751168,29.89,75521.51,0.05,0.50964,0.00026,20.50945]
[1779549756348,29.89,75521.23,0.05,0.50957,0.00026,20.50946]
[1779549756357,29.89,75521.23,0.05,0.50957,0.00026,20.50946]
[1779549756536,29.89,75521.82,0.05,0.50972,0.00026,20.50943]
[1779549761543,29.89,75525.25,0.05,0.51061,0.00026,20.5092]
[1779549764029,29.9,75528.51,0.05,0.51146,0.00026,20.50888]
[1779549769061,29.9,75527.12,0.05,0.5111,0.00026,20.50903]
[1779549774093,29.91,75527.77,0.05,0.51126,0.00026,20.50896]
[1779549779117,29.91,75529.46,0.05,0.5117,0.00026,20.50877]
[1779549784119,29.91,75530.03,0.05,0.51185,0.00026,20.5087]
[1779549787571,29.92,75536.26,0.05,0.51346,0.00026,20.50776]
[1779549789258,29.92,75538.47,0.05,0.51404,0.00026,20.50734]
[1779549789431,29.92,75538.47,0.05,0.51404,0.00026,20.50734]
[1779549794466,29.92,75543.45,0.05,0.51533,0.00026,20.50626]
[1779549799501,29.93,75544.36,0.05,0.51556,0.00026,20.50604]
[1779549804539,29.93,75544.67,0.05,0.51564,0.00026,20.50596]
[1779549811589,29.94,75545.67,0.05,0.5159,0.00026,20.5015]
[1779549816624,29.94,75545.78,0.05,0.51593,0.00026,20.50147]
[1779549822665,29.95,75545.72,0.05,0.51591,0.00026,20.50149]
[1779549827703,29.95,75547.61,0.05,0.5164,0.00026,20.50099]
[1779549832737,29.96,75547.28,0.05,0.51631,0.00026,20.50108]
[1779549838779,29.96,75547.58,0.05,0.51639,0.00026,20.501]
[1779549844821,29.97,75548.31,0.05,0.51657,0.00026,20.5008]
[1779549849860,29.97,75547.42,0.05,0.51634,0.00026,20.50105]
[1779549853381,29.97,75547.96,0.05,0.51648,0.00026,20.5009]
[1779549853603,29.97,75548.61,0.05,0.51665,0.00026,20.50072]
[1779549854891,29.98,75554.39,0.05,0.51814,0.00026,20.49894]
[1779549856372,29.98,75554.39,0.05,0.51814,0.00026,20.49894]
[1779549856660,29.98,75560.33,0.05,0.51968,0.00026,20.49681]
[1779549858395,29.98,75565.45,0.05,0.521,0.00026,20.49473]
[1779549861547,29.98,75567.78,0.05,0.5216,0.00026,20.49371]
[1779549861684,29.98,75567.57,0.05,0.52155,0.00026,20.4938]
[1779549864602,29.98,75567.28,0.05,0.52147,0.00026,20.49393]
[1779549864669,29.98,75566.85,0.05,0.52136,0.00026,20.49412]
[1779549869996,29.99,75565.85,0.05,0.5211,0.00026,20.49457]
[1779549876306,30.0,75564.64,0.05,0.52079,0.00026,20.49087]
[1779549882086,30.0,75561.98,0.05,0.5201,0.00026,20.49197]
[1779549883093,30.0,75556.64,0.05,0.51872,0.00026,20.49397]
[1779549888144,30.0,75555.07,0.05,0.51831,0.00026,20.49452]
[1779549890939,30.01,75554.6,0.05,0.51819,0.00026,20.49468]
[1779549890982,30.01,75554.6,0.05,0.51819,0.00026,20.49468]
[1779549891150,30.01,75553.34,0.05,0.51786,0.00026,20.49509]
[1779549894170,30.01,75549.26,0.05,0.51681,0.00026,20.49634]
[1779549900212,30.01,75549.3,0.05,0.51682,0.00026,20.49633]
[1779549901343,30.01,75544.34,0.05,0.51554,0.00026,20.49766]
[1779549902372,30.01,75540.0,0.05,0.51442,0.00026,20.49865]
[1779549903205,30.01,75540.0,0.05,0.51442,0.00026,20.49865]
[1779549903216,30.01,75540.0,0.05,0.51442,0.00026,20.49865]
[1779549903238,30.01,75537.43,0.05,0.51375,0.00026,20.49916]
[1779549909752,30.02,75538.04,0.05,0.51391,0.00026,20.49904]
[1779549918613,30.03,75538.13,0.05,0.51393,0.00026,20.49903]
[1779549918645,30.03,75538.13,0.05,0.51393,0.00026,20.49903]
[1779549924382,30.03,75535.71,0.05,0.5133,0.00026,20.49947]
[1779549929416,30.04,75533.72,0.05,0.51279,0.00026,20.49979]
[1779549934452,30.05,75534.85,0.05,0.51308,0.00026,20.49541]
[1779549939486,30.05,75533.82,0.05,0.51281,0.00026,20.49557]
[1779549944521,30.06,75532.32,0.05,0.51243,0.00026,20.4958]
[1779549949561,30.07,75532.63,0.05,0.5125,0.00026,20.49575]
[1779549955603,30.08,75532.26,0.05,0.51241,0.00026,20.49581]
[1779549960641,30.08,75531.7,0.05,0.51226,0.00026,20.49589]
[1779549966937,30.08,75531.89,0.05,0.51231,0.00026,20.49586]
[1779549973781,30.09,75532.12,0.05,0.51237,0.00026,20.49583]
[1779549978818,30.09,75532.41,0.05,0.51244,0.00026,20.49579]
[1779549983854,30.09,75532.5,0.05,0.51247,0.00026,20.49578]
[1779549987077,30.1,75537.8,0.05,0.51383,0.00026,20.4949]
[1779549992914,30.1,75537.75,0.05,0.51382,0.00026,20.4907]
[1779549997951,30.1,75534.74,0.05,0.51304,0.00026,20.49123]
[1779550002986,30.11,75534.67,0.05,0.51303,0.00026,20.49124]
[1779550009029,30.11,75535.53,0.05,0.51325,0.00026,20.4911]
[1779550016077,30.11,75535.47,0.05,0.51323,0.00026,20.49111]
[1779550021419,30.12,75538.1,0.05,0.51391,0.00026,20.49064]
[1779550026485,30.12,75534.41,0.05,0.51296,0.00026,20.49128]
[1779550032220,30.12,75526.93,0.05,0.51103,0.00026,20.49223]
[1779550034125,30.13,75525.46,0.05,0.51065,0.00026,20.49236]
[1779550034156,30.13,75525.46,0.05,0.51065,0.00026,20.49236]
[1779550034798,30.13,75524.56,0.05,0.51042,0.00026,20.49243]
[1779550041729,30.13,75525.83,0.05,0.51074,0.00026,20.49233]
[1779550047654,30.13,75526.67,0.05,0.51096,0.00026,20.49226]
[1779550047701,30.13,75522.41,0.05,0.50986,0.00026,20.49257]
[1779550048679,30.13,75522.41,0.05,0.50986,0.00026,20.49257]
[1779550048712,30.13,75522.41,0.05,0.50986,0.00026,20.49257]
[1779550048777,30.14,75522.71,0.05,0.50994,0.00026,20.49256]
[1779550051743,30.14,75519.28,0.05,0.50906,0.00026,20.49271]
[1779550051753,30.14,75519.28,0.05,0.50906,0.00026,20.49271]
[1779550051920,30.14,75512.65,0.05,0.50735,0.00026,20.4885]
[1779550055019,30.14,75513.36,0.05,0.50753,0.00026,20.48852]
[1779550055025,30.14,75513.36,0.05,0.50753,0.00026,20.48852]
[1779550055382,30.14,75513.36,0.05,0.50753,0.00026,20.48852]
[1779550060417,30.14,75516.55,0.05,0.50835,0.00026,20.48854]
[1779550065451,30.13,75520.58,0.05,0.50939,0.00026,20.48845]
[1779550070488,30.14,75522.6,0.05,0.50991,0.00026,20.48835]
[1779550075766,30.14,75521.56,0.05,0.50964,0.00026,20.48841]
[1779550075810,30.14,75521.56,0.05,0.50964,0.00026,20.48841]
[1779550075867,30.14,75518.11,0.05,0.50876,0.00026,20.48852]
[1779550076413,30.14,75518.11,0.05,0.50876,0.00026,20.48852]
[1779550076445,30.14,75518.11,0.05,0.50876,0.00026,20.48852]
[1779550077718,30.14,75511.72,0.05,0.50711,0.00026,20.48847]
[1779550078400,30.14,75511.72,0.05,0.50711,0.00026,20.48847]
[1779550078938,30.14,75507.33,0.05,0.50598,0.00026,20.48823]
[1779550080891,30.14,75507.33,0.05,0.50598,0.00026,20.48823]
[1779550080905,30.14,75507.33,0.05,0.50598,0.00026,20.48823]
[1779550081924,30.14,75506.86,0.05,0.50586,0.00026,20.4882]
[1779550085528,30.14,75503.07,0.05,0.50488,0.00026,20.48785]
[1779550085567,30.14,75503.07,0.05,0.50488,0.00026,20.48785]
[1779550085606,30.14,75496.69,0.05,0.50324,0.00026,20.48697]
[1779550087789,30.14,75490.26,0.05,0.50158,0.00026,20.48574]
[1779550090954,30.14,75490.53,0.05,0.50165,0.00026,20.4858]
[1779550091917,30.13,75490.32,0.05,0.50159,0.00026,20.48576]
[1779550093930,30.14,75494.47,0.05,0.50266,0.00026,20.48659]
[1779550098934,30.14,75495.28,0.05,0.50287,0.00026,20.48673]
[1779550101934,30.14,75499.62,0.05,0.50399,0.00026,20.48742]
[1779550103787,30.14,75499.72,0.05,0.50402,0.00026,20.48743]
[1779550103853,30.14,75499.68,0.05,0.50401,0.00026,20.48743]
[1779550109762,30.14,75497.59,0.05,0.50347,0.00026,20.48712]
[1779550114797,30.14,75497.17,0.05,0.50336,0.00026,20.48284]
[1779550119833,30.14,75498.07,0.05,0.50359,0.00026,20.48298]
[1779550120841,30.14,75491.74,0.05,0.50196,0.00026,20.48184]
[1779550125874,30.14,75490.68,0.05,0.50169,0.00026,20.48162]
[1779550128896,30.14,75486.52,0.05,0.50061,0.00026,20.48065]
[1779550131919,30.14,75481.67,0.05,0.49936,0.00026,20.47933]
[1779550134939,30.14,75476.76,0.05,0.4981,0.00026,20.47779]
[1779550137638,30.14,75473.82,0.05,0.49734,0.00026,20.47677]
[1779550138011,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138235,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138262,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138310,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138341,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138468,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138581,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138621,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138781,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138827,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550138967,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139025,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139051,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139236,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139256,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139440,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139463,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139471,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139475,30.14,75464.66,0.05,0.49498,0.00026,20.47312]
[1779550139974,30.14,75460.47,0.05,0.4939,0.00026,20.47121]
[1779550140145,30.14,75460.47,0.05,0.4939,0.00026,20.47121]
[1779550140979,30.15,75459.7,0.05,0.4937,0.00026,20.47085]
[1779550141576,30.15,75459.7,0.05,0.4937,0.00026,20.47085]
[1779550141597,30.15,75459.7,0.05,0.4937,0.00026,20.47085]
[1779550141992,30.15,75457.87,0.05,0.49323,0.00026,20.46995]
[1779550147000,30.15,75459.59,0.05,0.49367,0.00026,20.47079]
[1779550150892,30.16,75459.63,0.05,0.49369,0.00026,20.47082]
[1779550150910,30.16,75459.63,0.05,0.49369,0.00026,20.47082]
[1779550154680,30.16,75451.89,0.05,0.49169,0.00026,20.46684]
[1779550155394,30.16,75451.89,0.05,0.49169,0.00026,20.46684]
[1779550155446,30.16,75451.89,0.05,0.49169,0.00026,20.46684]
[1779550156935,30.16,75448.04,0.05,0.4907,0.00026,20.46468]
[1779550157016,30.16,75446.08,0.05,0.49019,0.00026,20.46352]
[1779550159746,30.15,75443.44,0.05,0.48951,0.00026,20.46191]
[1779550160044,30.15,75444.24,0.05,0.48972,0.00026,20.4624]
[1779550165078,30.15,75444.77,0.05,0.48985,0.00026,20.46273]
[1779550167016,30.15,75447.52,0.05,0.49056,0.00026,20.46437]
[1779550167177,30.15,75450.99,0.05,0.49146,0.00026,20.46634]
[1779550168362,30.15,75455.25,0.05,0.49255,0.00026,20.46863]
[1779550173218,30.15,75464.05,0.05,0.49482,0.00026,20.46864]
[1779550178432,30.15,75466.48,0.05,0.49545,0.00026,20.46969]
[1779550184296,30.16,75467.29,0.05,0.49566,0.00026,20.47003]
[1779550189504,30.16,75466.51,0.05,0.49546,0.00026,20.46971]
[1779550195374,30.16,75471.73,0.05,0.49681,0.00026,20.47179]
[1779550201417,30.16,75472.49,0.05,0.497,0.00026,20.47208]
[1779550207458,30.17,75473.47,0.05,0.49726,0.00026,20.47244]
[1779550212493,30.17,75474.07,0.05,0.49741,0.00026,20.47265]
[1779550218112,30.17,75474.71,0.05,0.49758,0.00026,20.47288]
[1779550226418,30.18,75475.66,0.05,0.49782,0.00026,20.47321]
[1779550234084,30.18,75476.48,0.05,0.49804,0.00026,20.47349]
[1779550234648,30.18,75476.64,0.05,0.49808,0.00026,20.46933]
[1779550237667,30.18,75470.93,0.05,0.49661,0.00026,20.46728]
[1779550239210,30.18,75467.0,0.05,0.49559,0.00026,20.46571]
[1779550239683,30.18,75467.0,0.05,0.49559,0.00026,20.46571]
[1779550240477,30.18,75467.0,0.05,0.49559,0.00026,20.46571]
[1779550240689,30.18,75464.15,0.05,0.49486,0.00026,20.46448]
[1779550241760,30.18,75458.97,0.05,0.49352,0.00026,20.46208]
[1779550244570,30.18,75454.93,0.05,0.49248,0.00026,20.46005]
[1779550244583,30.18,75454.93,0.05,0.49248,0.00026,20.46005]
[1779550245065,30.18,75451.05,0.05,0.49148,0.00026,20.45797]
[1779550248109,30.18,75442.78,0.05,0.48935,0.00026,20.4531]
[1779550249348,30.18,75440.48,0.05,0.48876,0.00026,20.45164]
[1779550249358,30.18,75440.48,0.05,0.48876,0.00026,20.45164]
[1779550250094,30.18,75441.87,0.05,0.48912,0.00026,20.45253]
[1779550255096,30.18,75438.75,0.05,0.48831,0.00026,20.45052]
[1779550260100,30.18,75435.77,0.05,0.48755,0.00026,20.44852]
[1779550265107,30.18,75433.58,0.05,0.48698,0.00026,20.447]
[1779550269181,30.19,75429.07,0.05,0.48583,0.00026,20.44376]
[1779550269547,30.19,75429.07,0.05,0.48583,0.00026,20.44376]
[1779550270090,30.19,75429.02,0.05,0.48581,0.00026,20.44372]
[1779550270972,30.19,75429.02,0.05,0.48581,0.00026,20.44372]
[1779550271056,30.19,75429.04,0.05,0.48582,0.00026,20.44374]
[1779550272113,30.2,75424.46,0.05,0.48464,0.00026,20.44026]
[1779550273638,30.2,75422.55,0.05,0.48415,0.00026,20.43876]
[1779550273660,30.2,75422.55,0.05,0.48415,0.00026,20.43876]
[1779550273921,30.2,75422.55,0.05,0.48416,0.00026,20.43877]
[1779550276965,30.21,75420.87,0.05,0.48373,0.00026,20.43744]
[1779550277169,30.22,75420.26,0.05,0.48358,0.00026,20.43695]
[1779550278107,30.22,75415.25,0.05,0.4823,0.00026,20.43278]
[1779550282143,30.24,75409.96,0.05,0.48095,0.00026,20.42817]
[1779550283090,30.24,75405.27,0.05,0.47974,0.00026,20.42385]
[1779550285102,30.24,75414.12,0.05,0.48202,0.00026,20.43183]
[1779550286054,30.24,75414.12,0.05,0.48202,0.00026,20.43183]
[1779550286112,30.24,75427.51,0.05,0.48546,0.00026,20.44266]
[1779550287108,30.24,75419.08,0.05,0.48329,0.00026,20.43602]
[1779550288158,30.24,75415.77,0.05,0.48244,0.00026,20.43325]
[1779550290180,30.24,75414.67,0.05,0.48216,0.00026,20.43231]
[1779550295180,30.24,75415.16,0.05,0.48228,0.00026,20.42851]
[1779550295126,30.24,75408.63,0.05,0.4806,0.00026,20.42273]
[1779550296107,30.24,75404.21,0.05,0.47946,0.00026,20.41862]
[1779550296955,30.24,75404.21,0.05,0.47946,0.00026,20.41862]
[1779550296965,30.24,75404.21,0.05,0.47946,0.00026,20.41862]
[1779550297185,30.23,75402.49,0.05,0.47902,0.00026,20.41697]
[1779550298047,30.23,75402.49,0.05,0.47902,0.00026,20.41697]
[1779550298112,30.23,75402.49,0.05,0.47902,0.00026,20.41697]
[1779550300062,30.23,75401.84,0.05,0.47885,0.00026,20.41634]
[1779550300071,30.23,75401.84,0.05,0.47885,0.00026,20.41634]
[1779550300126,30.23,75401.25,0.05,0.4787,0.00026,20.41577]
[1779550305162,30.24,75401.35,0.05,0.47873,0.00026,20.41587]
[1779550310196,30.24,75398.68,0.05,0.47804,0.00026,20.41325]
[1779550313445,30.24,75397.31,0.05,0.47769,0.00026,20.41188]
[1779550313480,30.24,75397.31,0.05,0.47769,0.00026,20.41188]
[1779550314696,30.24,75397.12,0.05,0.47765,0.00026,20.41169]
[1779550314727,30.24,75397.12,0.05,0.47765,0.00026,20.41169]
[1779550314759,30.24,75397.12,0.05,0.47765,0.00026,20.41169]
[1779550314958,30.24,75397.12,0.05,0.47765,0.00026,20.41169]
[1779550315168,30.24,75393.43,0.05,0.4767,0.00026,20.40791]
[1779550315826,30.25,75381.76,0.05,0.47371,0.00026,20.39522]
[1779550316852,30.25,75381.76,0.05,0.47371,0.00026,20.39522]
[1779550316904,30.25,75381.76,0.05,0.47371,0.00026,20.39522]
[1779550317096,30.25,75375.97,0.05,0.47222,0.00026,20.38849]
[1779550317561,30.25,75375.97,0.05,0.47222,0.00026,20.38849]
[1779550317595,30.25,75375.97,0.05,0.47222,0.00026,20.38849]
[1779550318475,30.25,75372.32,0.05,0.47128,0.00026,20.3841]
[1779550318486,30.25,75372.32,0.05,0.47128,0.00026,20.3841]
[1779550319136,30.25,75371.05,0.05,0.47096,0.00026,20.38255]
[1779550320886,30.25,75370.94,0.05,0.47093,0.00026,20.38241]
[1779550321172,30.25,75371.16,0.05,0.47099,0.00026,20.38269]
[1779550322284,30.25,75360.39,0.05,0.46822,0.00026,20.36898]
[1779550323397,30.25,75359.67,0.05,0.46804,0.00026,20.36803]
[1779550325198,30.25,75359.67,0.05,0.46804,0.00026,20.36803]
[1779550325199,30.25,75360.11,0.05,0.46815,0.00026,20.36862]
[1779550327119,30.26,75363.25,0.05,0.46896,0.00026,20.37274]
[1779550327216,30.26,75363.75,0.05,0.4691,0.00026,20.37342]
[1779550329188,30.27,75369.96,0.05,0.4707,0.00026,20.38128]
[1779550329396,30.27,75369.96,0.05,0.4707,0.00026,20.38128]
[1779550330243,30.27,75370.79,0.05,0.47091,0.00026,20.3823]
[1779550335262,30.27,75374.35,0.05,0.47183,0.00026,20.38664]
[1779550340264,30.28,75374.1,0.05,0.47177,0.00026,20.38637]
[1779550345276,30.28,75374.52,0.05,0.47189,0.00026,20.3869]
[1779550350297,30.29,75372.18,0.05,0.47129,0.00026,20.3841]
[1779550350974,30.29,75372.18,0.05,0.47129,0.00026,20.3841]
[1779550350979,30.29,75372.18,0.05,0.47129,0.00026,20.3841]
[1779550351228,30.29,75371.67,0.05,0.47116,0.00026,20.37926]
[1779550356034,30.29,75370.65,0.05,0.4709,0.00026,20.37803]
[1779550356224,30.3,75373.31,0.05,0.47159,0.00026,20.38128]
[1779550357176,30.3,75384.49,0.05,0.47445,0.00026,20.39425]
[1779550357894,30.3,75384.49,0.05,0.47445,0.00026,20.39425]
[1779550357901,30.3,75384.49,0.05,0.47445,0.00026,20.39425]
[1779550357930,30.3,75384.49,0.05,0.47445,0.00026,20.39425]
[1779550358207,30.3,75384.49,0.05,0.47445,0.00026,20.39425]
[1779550358226,30.3,75384.49,0.05,0.47445,0.00026,20.39425]
[1779550357992,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550358446,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550358484,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550358745,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550358782,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359212,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359230,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550358845,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359522,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359554,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359561,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359951,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359955,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550359971,30.3,75387.49,0.05,0.47522,0.00026,20.39755]
[1779550360050,30.3,75387.95,0.05,0.47534,0.00026,20.39805]
[1779550361508,30.3,75387.95,0.05,0.47534,0.00026,20.39805]
[1779550361520,30.3,75387.95,0.05,0.47534,0.00026,20.39805]
[1779550361525,30.3,75387.95,0.05,0.47534,0.00026,20.39805]
[1779550362184,30.3,75390.6,0.05,0.47602,0.00026,20.40089]
[1779550364077,30.3,75391.11,0.05,0.47615,0.00026,20.40143]
[1779550364197,30.3,75393.96,0.05,0.47689,0.00026,20.40441]
[1779550369210,30.3,75395.18,0.05,0.4772,0.00026,20.40567]
[1779550370214,30.3,75395.39,0.05,0.47726,0.00026,20.40589]
[1779550370252,30.3,75395.39,0.05,0.47726,0.00026,20.40589]
[1779550375685,30.31,75399.46,0.05,0.4783,0.00026,20.40998]
[1779550380720,30.31,75401.6,0.05,0.47886,0.00026,20.41208]
[1779550385419,30.31,75402.87,0.05,0.47918,0.00026,20.41331]
[1779550385449,30.31,75402.29,0.05,0.47903,0.00026,20.41275]
[1779550389917,30.31,75410.69,0.05,0.48119,0.00026,20.42053]
[1779550396147,30.31,75414.02,0.05,0.48204,0.00026,20.42345]
[1779550396912,30.31,75413.08,0.05,0.4818,0.00026,20.42264]
[1779550396916,30.31,75413.08,0.05,0.4818,0.00026,20.42264]
[1779550396960,30.31,75413.08,0.05,0.4818,0.00026,20.42264]
[1779550397060,30.31,75416.0,0.05,0.48255,0.00026,20.42515]
[1779550398975,30.31,75416.0,0.05,0.48255,0.00026,20.42515]
[1779550399287,30.31,75421.47,0.05,0.48396,0.00026,20.42965]
[1779550402748,30.31,75421.52,0.05,0.48397,0.00026,20.42969]
[1779550403056,30.31,75421.52,0.05,0.48397,0.00026,20.42969]
[1779550403061,30.31,75421.52,0.05,0.48397,0.00026,20.42969]
[1779550403202,30.31,75420.98,0.05,0.48383,0.00026,20.42925]
[1779550405096,30.31,75420.99,0.05,0.48383,0.00026,20.42926]
[1779550405105,30.31,75420.99,0.05,0.48383,0.00026,20.42926]
[1779550405115,30.31,75420.99,0.05,0.48383,0.00026,20.42926]
[1779550407159,30.31,75420.36,0.05,0.48367,0.00026,20.42875]
[1779550407215,30.31,75420.36,0.05,0.48367,0.00026,20.42875]
[1779550407228,30.31,75419.83,0.05,0.48354,0.00026,20.42833]
[1779550409211,30.31,75419.83,0.05,0.48354,0.00026,20.42833]
[1779550409225,30.31,75419.83,0.05,0.48354,0.00026,20.42833]
[1779550416947,30.31,75419.61,0.05,0.48347,0.00026,20.42393]
[1779550420129,30.31,75412.12,0.05,0.48155,0.00026,20.41759]
[1779550422179,30.31,75412.12,0.05,0.48155,0.00026,20.41759]
[1779550422190,30.31,75412.12,0.05,0.48155,0.00026,20.41759]
[1779550422226,30.31,75409.96,0.05,0.481,0.00026,20.41567]
[1779550427236,30.31,75411.92,0.05,0.4815,0.00026,20.41741]
[1779550432290,30.31,75414.18,0.05,0.48208,0.00026,20.41938]
[1779550437297,30.31,75414.18,0.05,0.48208,0.00026,20.41937]
[1779550438291,30.31,75419.11,0.05,0.48335,0.00026,20.42352]
[1779550441332,30.31,75412.98,0.05,0.48177,0.00026,20.41833]
[1779550443268,30.31,75407.33,0.05,0.48032,0.00026,20.41327]
[1779550444336,30.31,75401.57,0.05,0.47884,0.00026,20.40783]
[1779550449341,30.31,75405.62,0.05,0.47988,0.00026,20.41168]
[1779550450768,30.31,75406.33,0.05,0.48006,0.00026,20.41234]
[1779550451248,30.31,75406.23,0.05,0.48004,0.00026,20.41225]
[1779550453348,30.31,75412.69,0.05,0.4817,0.00026,20.41807]
[1779550453458,30.31,75412.69,0.05,0.4817,0.00026,20.41807]
[1779550454235,30.31,75412.69,0.05,0.4817,0.00026,20.41808]
[1779550459272,30.31,75410.98,0.05,0.48126,0.00026,20.41657]
[1779550459642,30.31,75410.98,0.05,0.48126,0.00026,20.41657]
[1779550460278,30.31,75409.25,0.05,0.48082,0.00026,20.41502]
[1779550465315,30.31,75407.22,0.05,0.4803,0.00026,20.41317]
[1779550468337,30.31,75401.75,0.05,0.47889,0.00026,20.40801]
[1779550473379,30.31,75400.87,0.05,0.47866,0.00026,20.40294]
[1779550474384,30.31,75391.75,0.05,0.47632,0.00026,20.39371]
[1779550477110,30.31,75385.98,0.05,0.47484,0.00026,20.38751]
[1779550478447,30.31,75387.68,0.05,0.47528,0.00026,20.38937]
[1779550478454,30.31,75387.68,0.05,0.47528,0.00026,20.38937]
[1779550479326,30.32,75389.24,0.05,0.47568,0.00026,20.39105]
[1779550484344,30.32,75387.51,0.05,0.47524,0.00026,20.38919]
[1779550485894,30.32,75386.31,0.05,0.47493,0.00026,20.38788]
[1779550486027,30.32,75386.68,0.05,0.47502,0.00026,20.38829]
[1779550489508,30.32,75390.62,0.05,0.47604,0.00026,20.39253]
[1779550489522,30.32,75390.62,0.05,0.47604,0.00026,20.39253]
[1779550489573,30.32,75390.62,0.05,0.47604,0.00026,20.39253]
[1779550489611,30.32,75390.62,0.05,0.47604,0.00026,20.39253]
[1779550490364,30.32,75390.79,0.05,0.47608,0.00026,20.39271]
[1779550490633,30.32,75383.93,0.05,0.47432,0.00026,20.38525]
[1779550491737,30.32,75383.93,0.05,0.47432,0.00026,20.38525]
[1779550491749,30.32,75383.93,0.05,0.47432,0.00026,20.38525]
[1779550492383,30.32,75381.63,0.05,0.47373,0.00026,20.38266]
[1779550495377,30.32,75378.78,0.05,0.473,0.00026,20.37939]
[1779550495537,30.32,75378.05,0.05,0.47281,0.00026,20.37854]
[1779550501080,30.32,75376.07,0.05,0.4723,0.00026,20.37621]
[1779550502586,30.32,75369.83,0.05,0.4707,0.00026,20.36867]
[1779550507621,30.32,75366.32,0.05,0.4698,0.00026,20.36429]
[1779550509635,30.32,75361.84,0.05,0.46866,0.00026,20.35854]
[1779550514016,30.32,75359.05,0.05,0.46795,0.00026,20.3549]
[1779550514073,30.32,75359.05,0.05,0.46795,0.00026,20.3549]
[1779550514087,30.32,75359.07,0.05,0.46796,0.00026,20.35493]
[1779550515277,30.32,75359.07,0.05,0.46796,0.00026,20.35493]
[1779550516083,30.32,75356.98,0.05,0.46742,0.00026,20.35215]
[1779550516181,30.33,75350.85,0.05,0.46585,0.00026,20.34378]
[1779550519809,30.33,75346.16,0.05,0.46466,0.00026,20.33719]
[1779550524344,30.34,75344.31,0.05,0.46419,0.00026,20.33455]
[1779550524351,30.34,75343.84,0.05,0.46408,0.00026,20.33389]
[1779550524708,30.34,75343.84,0.05,0.46408,0.00026,20.33389]
[1779550525389,30.35,75356.12,0.05,0.46724,0.00026,20.35116]
[1779550526415,30.36,75361.41,0.05,0.4686,0.00026,20.35818]
[1779550531418,30.36,75361.87,0.05,0.46872,0.00026,20.35879]
[1779550535423,30.36,75356.75,0.05,0.4674,0.00026,20.34782]
[1779550536360,30.36,75348.79,0.05,0.46537,0.00026,20.33689]
[1779550541379,30.38,75346.68,0.05,0.46485,0.00026,20.334]
[1779550546396,30.39,75343.51,0.05,0.46405,0.00026,20.32949]
[1779550546393,30.41,75337.7,0.05,0.4626,0.00026,20.32107]
[1779550547395,30.42,75345.87,0.05,0.4647,0.00026,20.33312]
[1779550548356,30.42,75356.87,0.05,0.46751,0.00026,20.34832]
[1779550549006,30.42,75356.87,0.05,0.46751,0.00026,20.34832]
[1779550549079,30.42,75356.87,0.05,0.46751,0.00026,20.34832]
[1779550549403,30.42,75358.9,0.05,0.46803,0.00026,20.35102]
[1779550554416,30.43,75358.95,0.05,0.46805,0.00026,20.3511]
[1779550557453,30.43,75354.29,0.05,0.46686,0.00026,20.34488]
[1779550562464,30.43,75351.15,0.05,0.46607,0.00026,20.34061]
[1779550567469,30.44,75352.88,0.05,0.46652,0.00026,20.34302]
[1779550570508,30.44,75357.24,0.05,0.46764,0.00026,20.34892]
[1779550573388,30.44,75361.95,0.05,0.46884,0.00026,20.35511]
[1779550578453,30.45,75362.94,0.05,0.4691,0.00026,20.3564]
[1779550583482,30.45,75362.45,0.05,0.46898,0.00026,20.35579]
[1779550588491,30.46,75361.03,0.05,0.46862,0.00026,20.35398]
[1779550592172,30.45,75362.54,0.05,0.469,0.00026,20.35169]
[1779550592411,30.45,75356.91,0.05,0.46756,0.00026,20.34432]
[1779550595489,30.46,75352.16,0.05,0.46635,0.00026,20.3379]
[1779550600489,30.46,75351.45,0.05,0.46618,0.00026,20.33696]
[1779550605542,30.47,75349.1,0.05,0.46559,0.00025,20.33374]
[1779550610596,30.47,75347.34,0.05,0.46515,0.00025,20.33131]
[1779550613488,30.48,75352.52,0.05,0.46647,0.00025,20.33852]
[1779550618496,30.48,75353.7,0.05,0.46677,0.00025,20.34014]
[1779550623502,30.48,75350.52,0.05,0.46597,0.00025,20.33581]
[1779550625520,30.48,75345.08,0.05,0.46459,0.00025,20.32817]
[1779550630553,30.49,75343.63,0.05,0.46422,0.00025,20.32611]
[1779550635602,30.5,75345.12,0.05,0.46461,0.00025,20.3283]
[1779550640642,30.5,75342.95,0.05,0.46407,0.00025,20.32522]
[1779550645646,30.51,75344.55,0.05,0.46449,0.00025,20.32757]
[1779550650092,30.52,75344.55,0.05,0.4645,0.00025,20.32762]
[1779550650137,30.52,75344.55,0.05,0.4645,0.00025,20.32762]
[1779550650499,30.52,75344.55,0.05,0.4645,0.00025,20.32762]
[1779550650309,30.52,75344.65,0.05,0.46452,0.00025,20.32778]
[1779550650867,30.52,75344.65,0.05,0.46452,0.00025,20.32778]
[1779550651413,30.52,75344.65,0.05,0.46452,0.00025,20.32778]
[1779550651457,30.52,75344.65,0.05,0.46452,0.00025,20.32778]
[1779550651480,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550651882,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550652086,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550652127,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550652206,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550652248,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550652427,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550652461,30.52,75331.41,0.05,0.46115,0.00025,20.30391]
[1779550652528,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550652651,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550652670,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550652865,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550652879,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653081,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653121,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653216,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653239,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653301,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653329,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653509,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653542,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653551,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653559,30.52,75314.94,0.05,0.45696,0.00025,20.27747]
[1779550653519,30.52,75312.73,0.05,0.4564,0.00025,20.27375]
[1779550653727,30.52,75313.26,0.05,0.45654,0.00025,20.27465]
[1779550654950,30.52,75313.26,0.05,0.45654,0.00025,20.27465]
[1779550654965,30.52,75313.26,0.05,0.45654,0.00025,20.27465]
[1779550655904,30.52,75313.57,0.05,0.45662,0.00025,20.27518]
[1779550655920,30.52,75312.35,0.05,0.45631,0.00025,20.27312]
[1779550658098,30.52,75312.35,0.05,0.45631,0.00025,20.27313]
[1779550658106,30.52,75312.35,0.05,0.45631,0.00025,20.27313]
[1779550658577,30.52,75312.22,0.05,0.45628,0.00025,20.27291]
[1779550658962,30.52,75312.22,0.05,0.45628,0.00025,20.27291]
[1779550659525,30.52,75312.44,0.05,0.45633,0.00025,20.27327]
[1779550659992,30.52,75312.44,0.05,0.45633,0.00025,20.27327]
[1779550660447,30.52,75312.72,0.05,0.4564,0.00025,20.27374]
[1779550661005,30.52,75312.72,0.05,0.4564,0.00025,20.27374]
[1779550661041,30.52,75325.18,0.05,0.45957,0.00025,20.29418]
[1779550661834,30.52,75332.09,0.05,0.46133,0.00025,20.30497]
[1779550663378,30.52,75332.44,0.05,0.46141,0.00025,20.3055]
[1779550665407,30.52,75325.16,0.05,0.45956,0.00025,20.29413]
[1779550670772,30.52,75323.73,0.05,0.45919,0.00025,20.29183]
[1779550672357,30.52,75323.73,0.05,0.45919,0.00025,20.29183]
[1779550672459,30.52,75323.81,0.05,0.45921,0.00025,20.29195]
[1779550674801,30.52,75329.26,0.05,0.4606,0.00025,20.30055]
[1779550677807,30.52,75327.94,0.05,0.46026,0.00025,20.29848]
[1779550678523,30.51,75318.03,0.05,0.45774,0.00025,20.28253]
[1779550680526,30.51,75315.83,0.05,0.45717,0.00025,20.27887]
[1779550685548,30.51,75317.47,0.05,0.45759,0.00025,20.28157]
[1779550690573,30.51,75319.4,0.05,0.45807,0.00025,20.28471]
[1779550695592,30.51,75320.88,0.05,0.45845,0.00025,20.28716]
[1779550700615,30.51,75321.22,0.05,0.45855,0.00025,20.28774]
[1779550705642,30.52,75323.22,0.05,0.45906,0.00025,20.29099]
[1779550710635,30.52,75333.16,0.05,0.46159,0.00025,20.30656]
[1779550711889,30.52,75337.3,0.05,0.46263,0.00025,20.30856]
[1779550712534,30.52,75339.44,0.05,0.46318,0.00025,20.31174]
[1779550714615,30.52,75344.58,0.05,0.46449,0.00025,20.31923]
[1779550715464,30.52,75344.58,0.05,0.46449,0.00025,20.31923]
[1779550715474,30.52,75344.58,0.05,0.46449,0.00025,20.31923]
[1779550717526,30.53,75347.27,0.05,0.46518,0.00025,20.32306]
[1779550717538,30.53,75347.27,0.05,0.46518,0.00025,20.32306]
[1779550718696,30.53,75347.5,0.05,0.46525,0.00025,20.3234]
[1779550718707,30.53,75347.5,0.05,0.46525,0.00025,20.3234]
[1779550719116,30.53,75347.5,0.05,0.46525,0.00025,20.32341]
[1779550725158,30.54,75346.73,0.05,0.46506,0.00025,20.32238]
[1779550730193,30.54,75344.54,0.05,0.46452,0.00025,20.31932]
[1779550732917,30.55,75343.46,0.05,0.46425,0.00025,20.31779]
[1779550733570,30.55,75333.72,0.05,0.46177,0.00025,20.30341]
[1779550735764,30.55,75333.72,0.05,0.46177,0.00025,20.30341]
[1779550735772,30.55,75333.72,0.05,0.46177,0.00025,20.30341]
[1779550736630,30.55,75325.57,0.05,0.4597,0.00025,20.29078]
[1779550741642,30.55,75325.82,0.05,0.45977,0.00025,20.29119]
[1779550742642,30.55,75327.3,0.05,0.46014,0.00025,20.29352]
[1779550743652,30.55,75335.85,0.05,0.46232,0.00025,20.30665]
[1779550744178,30.55,75335.85,0.05,0.46232,0.00025,20.30665]
[1779550744293,30.55,75335.85,0.05,0.46232,0.00025,20.30666]
[1779550746656,30.56,75344.15,0.05,0.46443,0.00025,20.31884]
[1779550747594,30.56,75353.63,0.05,0.46685,0.00025,20.33204]
[1779550748374,30.56,75353.63,0.05,0.46685,0.00025,20.33204]
[1779550748380,30.56,75353.63,0.05,0.46685,0.00025,20.33204]
[1779550748407,30.56,75353.63,0.05,0.46685,0.00025,20.33204]
[1779550748561,30.56,75353.63,0.05,0.46685,0.00025,20.33204]
[1779550748582,30.56,75353.63,0.05,0.46685,0.00025,20.33204]
[1779550748587,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550748845,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550748874,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749079,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749120,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749337,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749356,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749611,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749651,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749658,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749663,30.56,75346.02,0.05,0.46491,0.00025,20.32151]
[1779550749365,30.56,75343.29,0.05,0.46422,0.00025,20.31763]
[1779550749870,30.56,75343.29,0.05,0.46422,0.00025,20.31763]
[1779550749894,30.56,75343.29,0.05,0.46422,0.00025,20.31763]
[1779550750189,30.56,75343.29,0.05,0.46422,0.00025,20.31763]
[1779550750347,30.56,75343.29,0.05,0.46422,0.00025,20.31764]
[1779550751848,30.56,75343.21,0.05,0.4642,0.00025,20.31753]
[1779550751860,30.56,75343.21,0.05,0.4642,0.00025,20.31753]
[1779550752578,30.56,75341.64,0.05,0.46381,0.00025,20.31527]
[1779550752859,30.56,75341.64,0.05,0.46381,0.00025,20.31527]
[1779550753646,30.57,75340.66,0.05,0.46356,0.00025,20.31386]
[1779550758648,30.57,75345.35,0.05,0.46476,0.00025,20.32066]
[1779550763685,30.58,75346.37,0.05,0.46503,0.00025,20.32213]
[1779550768706,30.59,75344.17,0.05,0.46448,0.00025,20.31907]
[1779550773213,30.59,75343.46,0.05,0.4643,0.00025,20.31386]
[1779550773256,30.59,75343.46,0.05,0.4643,0.00025,20.31386]
[1779550778540,30.6,75342.5,0.05,0.46407,0.00025,20.31253]
[1779550783574,30.61,75341.33,0.05,0.46378,0.00025,20.31089]
[1779550785806,30.61,75341.03,0.05,0.46371,0.00025,20.31048]
[1779550786598,30.61,75340.35,0.05,0.46354,0.00025,20.3095]
[1779550786859,30.61,75340.35,0.05,0.46354,0.00025,20.3095]
[1779550786868,30.61,75340.35,0.05,0.46354,0.00025,20.3095]
[1779550787709,30.62,75347.76,0.05,0.46543,0.00025,20.32008]
[1779550792716,30.62,75347.22,0.05,0.4653,0.00025,20.31937]
[1779550797737,30.63,75348.53,0.05,0.46565,0.00025,20.32126]
[1779550801703,30.64,75339.48,0.05,0.46336,0.00025,20.30841]
[1779550804725,30.65,75344.05,0.05,0.46453,0.00025,20.31503]
[1779550808528,30.65,75346.92,0.05,0.46526,0.00025,20.31912]
[1779550808755,30.65,75348.39,0.05,0.46564,0.00025,20.32118]
[1779550811317,30.66,75351.03,0.05,0.46631,0.00025,20.32483]
[1779550811775,30.66,75354.04,0.05,0.46708,0.00025,20.32892]
[1779550811909,30.66,75354.04,0.05,0.46708,0.00025,20.32892]
[1779550811909,30.66,75354.04,0.05,0.46708,0.00025,20.32892]
[1779550811971,30.66,75354.04,0.05,0.46708,0.00025,20.32892]
[1779550812784,30.66,75362.64,0.05,0.46926,0.00025,20.34016]
[1779550813791,30.66,75367.82,0.05,0.47057,0.00025,20.34663]
[1779550813971,30.66,75367.82,0.05,0.47057,0.00025,20.34663]
[1779550813986,30.66,75367.82,0.05,0.47057,0.00025,20.34663]
[1779550814972,30.66,75370.13,0.05,0.47116,0.00025,20.34945]
[1779550815804,30.66,75371.43,0.05,0.47149,0.00025,20.35102]
[1779550820723,30.66,75376.03,0.05,0.47266,0.00025,20.35645]
[1779550825752,30.67,75377.83,0.05,0.47312,0.00025,20.35854]
[1779550830776,30.67,75380.56,0.05,0.47382,0.00025,20.36164]
[1779550835787,30.67,75384.37,0.05,0.47478,0.00025,20.36164]
[1779550840819,30.67,75384.37,0.05,0.47478,0.00025,20.36165]
[1779550845827,30.68,75387.69,0.05,0.47563,0.00025,20.36523]
[1779550850843,30.68,75389.38,0.05,0.47606,0.00025,20.36702]
[1779550855121,30.68,75390.06,0.05,0.47623,0.00025,20.36774]
[1779550855831,30.68,75390.41,0.05,0.47632,0.00025,20.3681]
[1779550856842,30.68,75395.08,0.05,0.47751,0.00025,20.37288]
[1779550860830,30.68,75400.15,0.05,0.4788,0.00025,20.37786]
[1779550861173,30.68,75400.15,0.05,0.4788,0.00025,20.37786]
[1779550861792,30.68,75399.74,0.05,0.47869,0.00025,20.37746]
[1779550866388,30.68,75399.33,0.05,0.47859,0.00025,20.37707]
[1779550866808,30.68,75399.34,0.05,0.47859,0.00025,20.37708]
[1779550871824,30.68,75399.99,0.05,0.47876,0.00025,20.37771]
[1779550872892,30.68,75398.81,0.05,0.47846,0.00025,20.37657]
[1779550873761,30.69,75398.91,0.05,0.47849,0.00025,20.37667]
[1779550873836,30.69,75435.98,0.05,0.4879,0.00025,20.40699]
[1779550874163,30.69,75435.98,0.05,0.4879,0.00025,20.40699]
[1779550874176,30.69,75435.98,0.05,0.4879,0.00025,20.40699]
[1779550874211,30.69,75435.98,0.05,0.4879,0.00025,20.40699]
[1779550874454,30.69,75435.98,0.05,0.4879,0.00025,20.40699]
[1779550874817,30.69,75453.61,0.05,0.49238,0.00025,20.41743]
[1779550875558,30.69,75453.61,0.05,0.49238,0.00025,20.41743]
[1779550875569,30.69,75453.61,0.05,0.49238,0.00025,20.41743]
[1779550875611,30.69,75453.87,0.05,0.49244,0.00025,20.41756]
[1779550877180,30.69,75453.87,0.05,0.49244,0.00025,20.41756]
[1779550877200,30.69,75453.87,0.05,0.49244,0.00025,20.41756]
[1779550877624,30.69,75453.87,0.05,0.49244,0.00025,20.41756]
[1779550877641,30.69,75453.87,0.05,0.49244,0.00025,20.41756]
[1779550877729,30.69,75450.31,0.05,0.49154,0.00025,20.41567]
[1779550878741,30.69,75450.31,0.05,0.49154,0.00025,20.41567]
[1779550878775,30.69,75449.93,0.05,0.49144,0.00025,20.41546]
[1779550881181,30.69,75450.2,0.05,0.49151,0.00025,20.41561]
[1779550881190,30.69,75450.2,0.05,0.49151,0.00025,20.41561]
[1779550881832,30.69,75444.5,0.05,0.49007,0.00025,20.41236]
[1779550883846,30.7,75440.06,0.05,0.48894,0.00025,20.40964]
[1779550887903,30.7,75436.32,0.05,0.48799,0.00025,20.40723]
[1779550889316,30.7,75436.32,0.05,0.48799,0.00025,20.40723]
[1779550890904,30.7,75434.91,0.05,0.48764,0.00025,20.40629]
[1779550890915,30.7,75434.91,0.05,0.48764,0.00025,20.40629]
[1779550891330,30.7,75433.9,0.05,0.48738,0.00025,20.40138]
[1779550891954,30.7,75433.9,0.05,0.48738,0.00025,20.40138]
[1779550892848,30.7,75439.53,0.05,0.48881,0.00025,20.40509]
[1779550893482,30.7,75439.53,0.05,0.48881,0.00025,20.40509]
[1779550893796,30.7,75439.53,0.05,0.48881,0.00025,20.40509]
[1779550898813,30.71,75440.42,0.05,0.48903,0.00025,20.40565]
[1779550903823,30.7,75444.48,0.05,0.49006,0.00025,20.40813]
[1779550908836,30.7,75445.99,0.05,0.49044,0.00025,20.40902]
[1779550913844,30.7,75445.66,0.05,0.49036,0.00025,20.40882]
[1779550918856,30.69,75447.2,0.05,0.49075,0.00025,20.40971]
[1779550923862,30.69,75448.13,0.05,0.49098,0.00025,20.41023]
[1779550928891,30.68,75448.94,0.05,0.49118,0.00025,20.41069]
[1779550933903,30.68,75449.7,0.05,0.49137,0.00025,20.41111]
[1779550937353,30.68,75450.28,0.05,0.49152,0.00025,20.41142]
[1779550937383,30.68,75450.28,0.05,0.49152,0.00025,20.41142]
[1779550937649,30.68,75450.28,0.05,0.49152,0.00025,20.41142]
[1779550937700,30.68,75450.28,0.05,0.49152,0.00025,20.41142]
[1779550937768,30.68,75450.28,0.05,0.49152,0.00025,20.41142]
[1779550937793,30.68,75450.28,0.05,0.49152,0.00025,20.41142]
[1779550937865,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550937996,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938034,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938213,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938233,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938423,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938438,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938625,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938645,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938856,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938867,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938875,30.68,75439.56,0.05,0.4888,0.00025,20.40508]
[1779550938728,30.67,75435.13,0.05,0.48767,0.00025,20.40219]
[1779550939309,30.67,75435.13,0.05,0.48767,0.00025,20.40219]
[1779550939856,30.67,75435.87,0.05,0.48786,0.00025,20.40268]
[1779550940262,30.67,75435.87,0.05,0.48786,0.00025,20.40268]
[1779550940291,30.67,75435.87,0.05,0.48786,0.00025,20.40268]
[1779550940431,30.67,75435.87,0.05,0.48786,0.00025,20.40268]
[1779550940869,30.67,75435.36,0.05,0.48773,0.00025,20.40234]
[1779550942150,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550942168,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550942255,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550942285,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550942463,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550942490,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550942688,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550942996,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550943004,30.67,75436.06,0.05,0.4879,0.00025,20.4028]
[1779550943838,30.67,75434.65,0.05,0.48754,0.00025,20.40186]
[1779550944485,30.67,75434.65,0.05,0.48754,0.00025,20.40186]
[1779550944932,30.67,75434.85,0.05,0.4876,0.00025,20.40199]
[1779550945414,30.67,75434.85,0.05,0.4876,0.00025,20.40199]
[1779550945709,30.67,75434.85,0.05,0.48759,0.00025,20.40199]
[1779550950743,30.67,75434.59,0.05,0.48753,0.00025,20.40181]
[1779550955779,30.66,75433.11,0.05,0.48714,0.00025,20.39657]
[1779550960814,30.65,75431.85,0.05,0.48682,0.00025,20.39568]
[1779550965848,30.64,75430.18,0.05,0.48639,0.00025,20.39449]
[1779550970883,30.64,75429.25,0.05,0.48614,0.00025,20.39382]
[1779550975921,30.63,75428.62,0.05,0.48598,0.00025,20.39335]
[1779550980955,30.62,75430.03,0.05,0.48633,0.00025,20.39436]
[1779550985990,30.62,75433.53,0.05,0.48722,0.00025,20.39681]
[1779550990562,30.62,75437.67,0.05,0.48827,0.00025,20.39959]
[1779550990963,30.62,75440.29,0.05,0.48894,0.00025,20.40127]
[1779550991824,30.62,75440.29,0.05,0.48894,0.00025,20.40127]
[1779550991913,30.62,75443.15,0.05,0.48967,0.00025,20.40304]
[1779550997066,30.61,75445.73,0.05,0.49032,0.00025,20.40458]
[1779551002101,30.61,75448.05,0.05,0.49091,0.00025,20.40591]
[1779551007482,30.6,75450.13,0.05,0.49144,0.00025,20.40707]
[1779551007500,30.6,75450.13,0.05,0.49144,0.00025,20.40707]
[1779551007511,30.6,75442.46,0.05,0.48948,0.00025,20.4026]
[1779551010594,30.6,75438.56,0.05,0.48849,0.00025,20.40014]
[1779551011045,30.6,75438.56,0.05,0.48849,0.00025,20.40014]
[1779551011056,30.6,75438.56,0.05,0.48849,0.00025,20.40014]
[1779551011968,30.59,75437.49,0.05,0.48821,0.00025,20.39522]
[1779551012780,30.59,75437.49,0.05,0.48821,0.00025,20.39522]
[1779551012795,30.59,75437.49,0.05,0.48821,0.00025,20.39522]
[1779551015915,30.59,75439.53,0.05,0.48873,0.00025,20.39654]
[1779551015966,30.59,75439.53,0.05,0.48873,0.00025,20.39654]
[1779551016037,30.59,75439.54,0.05,0.48873,0.00025,20.39654]
[1779551016250,30.59,75426.38,0.05,0.48538,0.00025,20.38741]
[1779551017235,30.59,75426.38,0.05,0.48538,0.00025,20.38741]
[1779551017261,30.59,75426.38,0.05,0.48538,0.00025,20.38741]
[1779551017310,30.59,75421.19,0.05,0.48405,0.00025,20.38342]
[1779551018806,30.59,75421.1,0.05,0.48403,0.00025,20.38334]
[1779551019278,30.59,75421.1,0.05,0.48403,0.00025,20.38334]
[1779551021335,30.59,75420.97,0.05,0.48399,0.00025,20.38324]
[1779551023395,30.59,75420.42,0.05,0.48385,0.00025,20.3828]
[1779551027484,30.58,75418.99,0.05,0.48349,0.00025,20.38165]
[1779551032554,30.58,75419.15,0.05,0.48352,0.00025,20.38177]
[1779551032594,30.58,75419.15,0.05,0.48352,0.00025,20.38177]
[1779551038353,30.57,75421.05,0.05,0.484,0.00025,20.38328]
[1779551043389,30.57,75416.98,0.05,0.48296,0.00025,20.37998]
[1779551048425,30.57,75416.72,0.05,0.48289,0.00026,20.37976]
[1779551053460,30.56,75416.73,0.05,0.48289,0.00026,20.37976]
[1779551058496,30.56,75414.85,0.05,0.48241,0.00026,20.37817]
[1779551061516,30.56,75406.5,0.05,0.48028,0.00026,20.37082]
[1779551062523,30.56,75401.54,0.05,0.47901,0.00026,20.36618]
[1779551063549,30.56,75401.54,0.05,0.47901,0.00026,20.36618]
[1779551063563,30.56,75401.54,0.05,0.47901,0.00026,20.36618]
[1779551064000,30.56,75402.61,0.05,0.47929,0.00026,20.3672]
[1779551069015,30.56,75403.64,0.05,0.47955,0.00026,20.36817]
[1779551074022,30.56,75406.38,0.05,0.48024,0.00026,20.36648]
[1779551076125,30.56,75410.87,0.05,0.48139,0.00026,20.37051]
[1779551079156,30.56,75416.0,0.05,0.4827,0.00026,20.37491]
[1779551084167,30.55,75418.21,0.05,0.48326,0.00026,20.37673]
[1779551087452,30.55,75421.34,0.05,0.48406,0.00026,20.37925]
[1779551088058,30.55,75422.99,0.05,0.48448,0.00026,20.38054]
[1779551092037,30.55,75427.8,0.05,0.4857,0.00026,20.38419]
[1779551097054,30.55,75429.08,0.05,0.48603,0.00026,20.38512]
[1779551102092,30.55,75431.32,0.05,0.4866,0.00026,20.38673]
[1779551107132,30.55,75434.99,0.05,0.48753,0.00026,20.38927]
[1779551107823,30.54,75435.52,0.05,0.48767,0.00026,20.38963]
[1779551108070,30.54,75438.86,0.05,0.48852,0.00026,20.39183]
[1779551111677,30.54,75440.06,0.05,0.48882,0.00026,20.3926]
[1779551112069,30.54,75439.59,0.05,0.4887,0.00026,20.3923]
[1779551117105,30.53,75441.07,0.05,0.48908,0.00026,20.39323]
[1779551119434,30.53,75440.73,0.05,0.48899,0.00026,20.39301]
[1779551120142,30.53,75441.56,0.05,0.4892,0.00026,20.39353]
[1779551124140,30.53,75448.12,0.05,0.49088,0.00026,20.39744]
[1779551129151,30.52,75449.55,0.05,0.49124,0.00026,20.39825]
[1779551132232,30.52,75449.89,0.05,0.49132,0.00026,20.39421]
[1779551133026,30.52,75449.89,0.05,0.49132,0.00026,20.39421]
[1779551134034,30.52,75455.14,0.05,0.49266,0.00026,20.39701]
[1779551138506,30.53,75458.81,0.05,0.4936,0.00026,20.39882]
[1779551139076,30.53,75460.65,0.05,0.49407,0.00026,20.39969]
[1779551142144,30.53,75465.47,0.05,0.49531,0.00026,20.40184]
[1779551142470,30.53,75465.47,0.05,0.49531,0.00026,20.40184]
[1779551143099,30.53,75465.67,0.05,0.49536,0.00026,20.40192]
[1779551148118,30.53,75467.0,0.05,0.4957,0.00026,20.40248]
[1779551148288,30.53,75464.98,0.05,0.49518,0.00026,20.40163]
[1779551148693,30.53,75464.98,0.05,0.49518,0.00026,20.40163]
[1779551148711,30.53,75464.98,0.05,0.49518,0.00026,20.40163]
[1779551149141,30.53,75464.98,0.05,0.49518,0.00026,20.40163]
[1779551150308,30.53,75463.11,0.05,0.49471,0.00026,20.40081]
[1779551151159,30.54,75462.32,0.05,0.4945,0.00026,20.40046]
[1779551156165,30.54,75463.86,0.05,0.4949,0.00026,20.40114]
[1779551159178,30.54,75468.5,0.05,0.49609,0.00026,20.40308]
[1779551160131,30.54,75474.13,0.05,0.49752,0.00026,20.4052]
[1779551162743,30.54,75474.75,0.05,0.49768,0.00026,20.40541]
[1779551163196,30.54,75474.75,0.05,0.49768,0.00026,20.40541]
[1779551165098,30.55,75480.12,0.05,0.49905,0.00026,20.40715]
[1779551170100,30.55,75479.44,0.05,0.49888,0.00026,20.40694]
[1779551175119,30.55,75479.42,0.05,0.49888,0.00026,20.40694]
[1779551180132,30.55,75478.5,0.05,0.49864,0.00026,20.40665]
[1779551185145,30.55,75477.24,0.05,0.49832,0.00026,20.40625]
[1779551187738,30.55,75476.82,0.05,0.49821,0.00026,20.40611]
[1779551188178,30.55,75478.7,0.05,0.49869,0.00026,20.40672]
[1779551189996,30.55,75479.1,0.05,0.49879,0.00026,20.40684]
[1779551190190,30.55,75478.94,0.05,0.49875,0.00026,20.40679]
[1779551191727,30.55,75477.88,0.05,0.49848,0.00026,20.40223]
[1779551192183,30.55,75471.16,0.05,0.49677,0.00026,20.39989]
[1779551193132,30.55,75466.85,0.05,0.49566,0.00026,20.39819]
[1779551194316,30.55,75466.8,0.05,0.49565,0.00026,20.39817]
[1779551194325,30.55,75466.8,0.05,0.49565,0.00026,20.39817]
[1779551195228,30.55,75467.29,0.05,0.49578,0.00026,20.39837]
[1779551195353,30.55,75467.29,0.05,0.49578,0.00026,20.39837]
[1779551195397,30.55,75467.29,0.05,0.49578,0.00026,20.39837]
[1779551195950,30.55,75467.29,0.05,0.49578,0.00026,20.39837]
[1779551195980,30.55,75467.29,0.05,0.49578,0.00026,20.39837]
[1779551196052,30.55,75466.02,0.05,0.49545,0.00026,20.39785]
[1779551197483,30.55,75457.43,0.05,0.49326,0.00026,20.39394]
[1779551202521,30.56,75453.98,0.05,0.49238,0.00026,20.3922]
[1779551208039,30.56,75454.28,0.05,0.49246,0.00026,20.39235]
[1779551213595,30.57,75455.06,0.05,0.49266,0.00026,20.39276]
[1779551218565,30.57,75458.43,0.05,0.49352,0.00026,20.39443]
[1779551218659,30.57,75469.17,0.05,0.49627,0.00026,20.39913]
[1779551219637,30.57,75469.17,0.05,0.49627,0.00026,20.39913]
[1779551222652,30.57,75469.04,0.05,0.49623,0.00026,20.39908]
[1779551222753,30.57,75468.42,0.05,0.49607,0.00026,20.39883]
[1779551228526,30.57,75468.72,0.05,0.49615,0.00026,20.39895]
[1779551233736,30.58,75470.7,0.05,0.49666,0.00026,20.39972]
[1779551238963,30.58,75467.75,0.05,0.49591,0.00026,20.39856]
[1779551243203,30.58,75468.31,0.05,0.49605,0.00026,20.39879]
[1779551243805,30.58,75469.06,0.05,0.49624,0.00026,20.39909]
[1779551248840,30.58,75466.43,0.05,0.49557,0.00026,20.39802]
[1779551253875,30.59,75467.39,0.05,0.49581,0.00026,20.39419]
[1779551259916,30.59,75468.66,0.05,0.49614,0.00026,20.3947]
[1779551264923,30.59,75471.85,0.05,0.49695,0.00026,20.39592]
[1779551273089,30.59,75469.22,0.05,0.49628,0.00026,20.39492]
[1779551281067,30.6,75470.74,0.05,0.49667,0.00026,20.39551]
[1779551286311,30.6,75472.17,0.05,0.49704,0.00026,20.39604]
[1779551286840,30.6,75472.41,0.05,0.4971,0.00026,20.39613]
[1779551287105,30.6,75472.41,0.05,0.4971,0.00026,20.39613]
[1779551288463,30.6,75474.58,0.05,0.49765,0.00026,20.3969]
[1779551289120,30.6,75476.76,0.05,0.49821,0.00025,20.39764]
[1779551292567,30.6,75477.12,0.05,0.4983,0.00025,20.39776]
[1779551293291,30.6,75477.4,0.05,0.49837,0.00025,20.39785]
[1779551298299,30.6,75478.3,0.05,0.4986,0.00025,20.39814]
[1779551303323,30.6,75478.3,0.05,0.4986,0.00025,20.39814]
[1779551308350,30.6,75478.92,0.05,0.49876,0.00025,20.39833]
[1779551313371,30.6,75478.55,0.05,0.49866,0.00026,20.39399]
[1779551314299,30.6,75484.32,0.05,0.50014,0.00026,20.39566]
[1779551319316,30.6,75484.89,0.05,0.50028,0.00026,20.39581]
[1779551324345,30.6,75485.71,0.05,0.50049,0.00026,20.39602]
[1779551324378,30.6,75479.67,0.05,0.49895,0.00026,20.39433]
[1779551326382,30.59,75471.63,0.05,0.4969,0.00026,20.39161]
[1779551329452,30.6,75471.65,0.05,0.4969,0.00026,20.39162]
[1779551330330,30.6,75471.94,0.05,0.49698,0.00026,20.39173]
[1779551330729,30.6,75471.94,0.05,0.49698,0.00026,20.39173]
[1779551331111,30.6,75471.62,0.05,0.4969,0.00026,20.39161]
[1779551332075,30.6,75462.03,0.05,0.49445,0.00026,20.38766]
[1779551334223,30.6,75457.07,0.05,0.49318,0.00026,20.38532]
[1779551339474,30.6,75456.2,0.05,0.49296,0.00026,20.38489]
[1779551344509,30.61,75454.89,0.05,0.49263,0.00026,20.38423]
[1779551346724,30.61,75450.3,0.05,0.49146,0.00026,20.3818]
[1779551352566,30.61,75448.68,0.05,0.49105,0.00025,20.3809]
[1779551358107,30.61,75447.27,0.05,0.49069,0.00025,20.3801]
[1779551358118,30.61,75447.27,0.05,0.49069,0.00025,20.3801]
[1779551358404,30.62,75444.11,0.05,0.48989,0.00025,20.37825]
[1779551358524,30.62,75444.11,0.05,0.48989,0.00025,20.37825]
[1779551359314,30.62,75441.04,0.05,0.48911,0.00025,20.37637]
[1779551363804,30.61,75440.07,0.05,0.48886,0.00025,20.37575]
[1779551363814,30.61,75440.07,0.05,0.48886,0.00025,20.37575]
[1779551364337,30.61,75439.25,0.05,0.48865,0.00025,20.37523]
[1779551366601,30.61,75439.32,0.05,0.48866,0.00026,20.37527]
[1779551367411,30.61,75438.65,0.05,0.48849,0.00026,20.37484]
[1779551370708,30.6,75436.72,0.05,0.488,0.00026,20.37357]
[1779551371352,30.6,75436.43,0.05,0.48792,0.00026,20.36914]
[1779551372624,30.6,75436.51,0.05,0.48794,0.00026,20.36919]
[1779551372662,30.6,75436.51,0.05,0.48794,0.00026,20.36919]
[1779551375907,30.59,75431.6,0.05,0.48668,0.00026,20.36583]
[1779551377927,30.59,75426.52,0.05,0.48538,0.00026,20.36214]
[1779551378403,30.59,75426.52,0.05,0.48538,0.00026,20.36214]
[1779551379418,30.59,75422.14,0.05,0.48426,0.00026,20.35878]
[1779551382753,30.59,75420.18,0.05,0.48376,0.00026,20.35722]
[1779551382765,30.59,75420.18,0.05,0.48376,0.00026,20.35722]
[1779551383332,30.59,75420.88,0.05,0.48394,0.00026,20.35778]
[1779551388335,30.58,75424.04,0.05,0.48474,0.00026,20.36024]
[1779551393352,30.58,75423.56,0.05,0.48462,0.00026,20.35987]
[1779551398366,30.58,75421.73,0.05,0.48415,0.00026,20.35843]
[1779551403392,30.57,75418.07,0.05,0.48321,0.00026,20.35549]
[1779551407720,30.57,75421.85,0.05,0.48417,0.00026,20.35852]
[1779551408443,30.57,75421.77,0.05,0.48415,0.00026,20.35845]
[1779551410422,30.57,75421.76,0.05,0.48415,0.00026,20.35845]
[1779551410469,30.57,75421.52,0.05,0.48409,0.00026,20.35826]
[1779551413879,30.58,75422.49,0.05,0.48434,0.00026,20.35903]
[1779551414007,30.58,75425.15,0.05,0.48502,0.00026,20.36108]
[1779551419443,30.58,75425.21,0.05,0.48504,0.00026,20.36114]
[1779551419480,30.58,75425.21,0.05,0.48504,0.00026,20.36114]
[1779551422448,30.59,75425.04,0.05,0.485,0.00026,20.36101]
[1779551422458,30.59,75425.04,0.05,0.485,0.00026,20.36101]
[1779551423469,30.59,75425.53,0.05,0.48513,0.00026,20.36139]
[1779551423499,30.59,75425.53,0.05,0.48513,0.00026,20.36139]
[1779551424493,30.59,75424.93,0.05,0.48497,0.00026,20.36093]
[1779551429525,30.58,75421.76,0.05,0.48416,0.00026,20.35847]
[1779551434529,30.58,75418.61,0.05,0.48335,0.00026,20.35171]
[1779551439531,30.58,75416.17,0.05,0.48273,0.00026,20.34969]
[1779551444557,30.58,75415.2,0.05,0.48248,0.00026,20.34888]
[1779551449583,30.57,75415.64,0.05,0.48259,0.00026,20.34924]
[1779551454585,30.57,75414.17,0.05,0.48221,0.00026,20.348]
[1779551457537,30.57,75419.23,0.05,0.4835,0.00026,20.3522]
[1779551460552,30.57,75423.74,0.05,0.48465,0.00026,20.35576]
[1779551461440,30.57,75423.74,0.05,0.48465,0.00026,20.35576]
[1779551462311,30.57,75426.01,0.05,0.48523,0.00026,20.35749]
[1779551462432,30.57,75426.01,0.05,0.48523,0.00026,20.35749]
[1779551462430,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551462584,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551462604,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551462643,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551462856,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551462889,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551463192,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551463213,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551463438,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551463490,30.57,75443.94,0.05,0.48981,0.00026,20.36965]
[1779551463460,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551463642,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551463673,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551463876,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551463900,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551464288,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551464315,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551464412,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551464432,30.57,75448.46,0.05,0.49097,0.00026,20.37229]
[1779551464524,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551464601,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551464639,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551464810,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551464846,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551465084,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551465095,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551465138,30.57,75448.91,0.05,0.49108,0.00026,20.37254]
[1779551465415,30.57,75449.27,0.05,0.49117,0.00026,20.37274]
[1779551467818,30.57,75451.92,0.05,0.49185,0.00026,20.3742]
[1779551470815,30.57,75453.14,0.05,0.49216,0.00026,20.37484]
[1779551473180,30.57,75454.09,0.05,0.49241,0.00026,20.37534]
[1779551473510,30.57,75454.36,0.05,0.49247,0.00026,20.37548]
[1779551478536,30.57,75455.39,0.05,0.49274,0.00026,20.37601]
[1779551483560,30.58,75455.74,0.05,0.49283,0.00026,20.37619]
[1779551488584,30.58,75455.13,0.05,0.49267,0.00026,20.37588]
[1779551492643,30.58,75448.06,0.05,0.49087,0.00026,20.36783]
[1779551497650,30.58,75445.4,0.05,0.49018,0.00026,20.36629]
[1779551502674,30.57,75444.88,0.05,0.49005,0.00026,20.36598]
[1779551507679,30.57,75444.81,0.05,0.49003,0.00026,20.36593]
[1779551508511,30.57,75444.81,0.05,0.49003,0.00026,20.36593]
[1779551508552,30.57,75444.61,0.05,0.48998,0.00026,20.36581]
[1779551513570,30.57,75443.46,0.05,0.48968,0.00026,20.36512]
[1779551517650,30.56,75438.16,0.05,0.48832,0.00026,20.36178]
[1779551522677,30.55,75439.05,0.05,0.48855,0.00026,20.36235]
[1779551527679,30.55,75440.23,0.05,0.48885,0.00026,20.3631]
[1779551532688,30.54,75441.08,0.05,0.48906,0.00026,20.36363]
[1779551537690,30.54,75440.89,0.05,0.48901,0.00026,20.3635]
[1779551542699,30.53,75441.87,0.05,0.48925,0.00026,20.36411]
[1779551547717,30.53,75442.2,0.05,0.48934,0.00026,20.36432]
[1779551548820,30.53,75442.2,0.05,0.48934,0.00026,20.36432]
[1779551549632,30.54,75441.28,0.05,0.48911,0.00026,20.36375]
[1779551550638,30.54,75434.85,0.05,0.48746,0.00026,20.35955]
[1779551552936,30.54,75436.02,0.05,0.48776,0.00026,20.3561]
[1779551553811,30.54,75436.02,0.05,0.48776,0.00026,20.3561]
[1779551553813,30.54,75436.02,0.05,0.48776,0.00026,20.3561]
[1779551553835,30.54,75436.02,0.05,0.48776,0.00026,20.3561]
[1779551556063,30.54,75435.77,0.05,0.48769,0.00026,20.35594]
[1779551556074,30.54,75435.77,0.05,0.48769,0.00026,20.35594]
[1779551556567,30.54,75434.4,0.05,0.48734,0.00026,20.35501]
[1779551561582,30.54,75433.47,0.05,0.48711,0.00026,20.35437]
[1779551566597,30.54,75433.18,0.05,0.48703,0.00026,20.35417]
[1779551571623,30.54,75433.18,0.05,0.48703,0.00026,20.35416]
[1779551576623,30.54,75433.34,0.05,0.48707,0.00026,20.35428]
[1779551581626,30.54,75434.61,0.05,0.4874,0.00026,20.35515]
[1779551586639,30.54,75434.48,0.05,0.48737,0.00026,20.35507]
[1779551591658,30.55,75435.25,0.05,0.48757,0.00026,20.3556]
[1779551596689,30.55,75436.51,0.05,0.48789,0.00026,20.35644]
[1779551601690,30.55,75435.99,0.05,0.48776,0.00026,20.3561]
[1779551602742,30.56,75431.78,0.05,0.48669,0.00026,20.35321]
[1779551602867,30.56,75431.78,0.05,0.48669,0.00026,20.35321]
[1779551602888,30.56,75431.78,0.05,0.48669,0.00026,20.35321]
[1779551603332,30.56,75431.78,0.05,0.48669,0.00026,20.35321]
[1779551605876,30.56,75428.65,0.05,0.48589,0.00026,20.35096]
[1779551605886,30.56,75428.65,0.05,0.48589,0.00026,20.35096]
[1779551606354,30.56,75427.81,0.05,0.48567,0.00026,20.35034]
[1779551609698,30.56,75421.11,0.05,0.48396,0.00026,20.34521]
[1779551610363,30.56,75421.11,0.05,0.48396,0.00026,20.34521]
[1779551610403,30.56,75421.11,0.05,0.48396,0.00026,20.34521]
[1779551610411,30.56,75415.78,0.05,0.4826,0.00026,20.34086]
[1779551613404,30.56,75415.35,0.05,0.48248,0.00026,20.33625]
[1779551618621,30.55,75414.78,0.05,0.48233,0.00026,20.33577]
[1779551623681,30.55,75414.29,0.05,0.48221,0.00026,20.33535]
[1779551624257,30.55,75413.92,0.05,0.48211,0.00026,20.33503]
[1779551624273,30.55,75413.92,0.05,0.48211,0.00026,20.33503]
[1779551624480,30.55,75413.92,0.05,0.48211,0.00026,20.33503]
[1779551625488,30.55,75408.8,0.05,0.4808,0.00026,20.33055]
[1779551627527,30.55,75406.93,0.05,0.48033,0.00026,20.32885]
[1779551627546,30.55,75406.93,0.05,0.48033,0.00026,20.32885]
[1779551627605,30.55,75406.43,0.05,0.4802,0.00026,20.3284]
[1779551631530,30.55,75402.0,0.05,0.47907,0.00026,20.32425]
[1779551634552,30.55,75408.39,0.05,0.4807,0.00026,20.33018]
[1779551639586,30.55,75407.78,0.05,0.48054,0.00026,20.32963]
[1779551644623,30.55,75407.2,0.05,0.48039,0.00026,20.3291]
[1779551649657,30.55,75405.11,0.05,0.47986,0.00026,20.32718]
[1779551654692,30.55,75403.61,0.05,0.47948,0.00026,20.32578]
[1779551659740,30.55,75402.24,0.05,0.47913,0.00026,20.32448]
[1779551664765,30.55,75401.43,0.05,0.47892,0.00026,20.32371]
[1779551669803,30.55,75400.36,0.05,0.47865,0.00026,20.32267]
[1779551674837,30.55,75401.75,0.05,0.47899,0.00026,20.31977]
[1779551680357,30.55,75399.88,0.05,0.47852,0.00026,20.31797]
[1779551681183,30.55,75401.47,0.05,0.47892,0.00026,20.3195]
[1779551681355,30.55,75401.47,0.05,0.47892,0.00026,20.3195]
[1779551681361,30.55,75401.47,0.05,0.47892,0.00026,20.3195]
[1779551681499,30.55,75406.39,0.05,0.48018,0.00026,20.32412]
[1779551682112,30.55,75406.39,0.05,0.48018,0.00026,20.32412]
[1779551682140,30.55,75406.39,0.05,0.48018,0.00026,20.32412]
[1779551682181,30.55,75406.39,0.05,0.48018,0.00026,20.32412]
[1779551682201,30.55,75406.39,0.05,0.48018,0.00026,20.32412]
[1779551683291,30.55,75409.23,0.05,0.48091,0.00026,20.32669]
[1779551683307,30.55,75409.23,0.05,0.48091,0.00026,20.32669]
[1779551683705,30.55,75403.41,0.05,0.47942,0.00026,20.32134]
[1779551688707,30.55,75405.13,0.05,0.47986,0.00026,20.32295]
[1779551693751,30.55,75407.04,0.05,0.48034,0.00026,20.32471]
[1779551695569,30.55,75408.23,0.05,0.48065,0.00026,20.32578]
[1779551695694,30.55,75408.23,0.05,0.48065,0.00026,20.32578]
[1779551695696,30.55,75408.23,0.05,0.48065,0.00026,20.32578]
[1779551695766,30.55,75415.05,0.05,0.48239,0.00026,20.33175]
[1779551696801,30.55,75420.84,0.05,0.48387,0.00026,20.3365]
[1779551697831,30.55,75420.84,0.05,0.48387,0.00026,20.3365]
[1779551697839,30.55,75419.95,0.05,0.48364,0.00026,20.33579]
[1779551697845,30.55,75419.95,0.05,0.48364,0.00026,20.33579]
[1779551698093,30.55,75420.77,0.05,0.48385,0.00026,20.33644]
[1779551702956,30.55,75420.12,0.05,0.48369,0.00026,20.33592]
[1779551703755,30.55,75422.11,0.05,0.4842,0.00026,20.3375]
[1779551707247,30.54,75426.17,0.05,0.48523,0.00026,20.34063]
[1779551707295,30.54,75426.06,0.05,0.48521,0.00026,20.34055]
[1779551713116,30.54,75425.0,0.05,0.48493,0.00026,20.33974]
[1779551718153,30.54,75421.92,0.05,0.48415,0.00026,20.33735]
[1779551723187,30.54,75421.44,0.05,0.48402,0.00026,20.33697]
[1779551727214,30.54,75416.58,0.05,0.48278,0.00026,20.33302]
[1779551732252,30.54,75416.05,0.05,0.48264,0.00026,20.32833]
[1779551737285,30.54,75415.9,0.05,0.4826,0.00026,20.3282]
[1779551742320,30.54,75418.74,0.05,0.48332,0.00026,20.33055]
[1779551747355,30.53,75418.43,0.05,0.48324,0.00026,20.33029]
[1779551754407,30.53,75418.74,0.05,0.48332,0.00026,20.33054]
[1779551759611,30.53,75419.92,0.05,0.48362,0.00026,20.3315]
[1779551765657,30.53,75420.63,0.05,0.4838,0.00026,20.33207]
[1779551769682,30.53,75415.29,0.05,0.48243,0.00026,20.32768]
[1779551775553,30.53,75417.28,0.05,0.48294,0.00026,20.32934]
[1779551780588,30.53,75416.48,0.05,0.48274,0.00026,20.32867]
[1779551786630,30.53,75413.59,0.05,0.482,0.00026,20.32622]
[1779551791665,30.53,75412.31,0.05,0.48166,0.00026,20.32087]
[1779551796701,30.52,75412.44,0.05,0.48169,0.00026,20.32098]
[1779551801734,30.52,75412.61,0.05,0.48174,0.00026,20.32113]
[1779551806771,30.52,75414.46,0.05,0.48221,0.00026,20.32271]
[1779551811806,30.52,75414.75,0.05,0.48228,0.00026,20.32295]
[1779551816841,30.51,75418.28,0.05,0.48318,0.00026,20.32589]
[1779551821885,30.51,75419.59,0.05,0.48351,0.00026,20.32696]
[1779551825908,30.51,75426.94,0.05,0.4854,0.00026,20.33268]
[1779551830943,30.51,75430.26,0.05,0.48625,0.00026,20.33512]
[1779551835980,30.51,75433.48,0.05,0.48707,0.00026,20.33739]
[1779551842022,30.5,75432.37,0.05,0.48678,0.00026,20.33661]
[1779551847057,30.5,75432.84,0.05,0.4869,0.00026,20.33693]
[1779551852098,30.49,75433.54,0.05,0.48707,0.00026,20.33318]
[1779551854559,30.49,75434.53,0.05,0.48732,0.00026,20.33386]
[1779551854631,30.49,75438.25,0.05,0.48828,0.00026,20.33635]
[1779551856607,30.49,75437.85,0.05,0.48817,0.00026,20.33608]
[1779551856665,30.49,75437.2,0.05,0.48801,0.00026,20.33565]
[1779551862078,30.49,75437.19,0.05,0.488,0.00026,20.33565]
[1779551867416,30.49,75437.19,0.05,0.488,0.00026,20.33564]
[1779551869002,30.48,75437.31,0.05,0.48803,0.00026,20.33572]
[1779551869027,30.48,75437.31,0.05,0.48803,0.00026,20.33572]
[1779551874251,30.48,75437.19,0.05,0.488,0.00026,20.33564]
[1779551878870,30.48,75438.06,0.05,0.48822,0.00026,20.33621]
[1779551878903,30.48,75438.16,0.05,0.48825,0.00026,20.33628]
[1779551880973,30.48,75442.54,0.05,0.48937,0.00026,20.33906]
[1779551885973,30.48,75442.09,0.05,0.48925,0.00026,20.33878]
[1779551890982,30.47,75441.82,0.05,0.48918,0.00026,20.33861]
[1779551895987,30.47,75441.47,0.05,0.48909,0.00026,20.33839]
[1779551901014,30.47,75440.89,0.05,0.48894,0.00026,20.33802]
[1779551906037,30.47,75441.02,0.05,0.48897,0.00026,20.3381]
[1779551911043,30.46,75440.53,0.05,0.48884,0.00026,20.33779]
[1779551912125,30.46,75440.17,0.05,0.48875,0.00026,20.33332]
[1779551913004,30.46,75440.17,0.05,0.48875,0.00026,20.33332]
[1779551915728,30.46,75440.01,0.05,0.4887,0.00026,20.33321]
[1779551915951,30.46,75440.33,0.05,0.48879,0.00026,20.33342]
[1779551918013,30.46,75431.73,0.05,0.48658,0.00026,20.32763]
[1779551923029,30.46,75430.93,0.05,0.48637,0.00026,20.32706]
[1779551927104,30.47,75435.19,0.05,0.48747,0.00026,20.33004]
[1779551932131,30.47,75437.87,0.05,0.48816,0.00026,20.33184]
[1779551937142,30.47,75438.46,0.05,0.48831,0.00026,20.33222]
[1779551939714,30.47,75438.46,0.05,0.48831,0.00026,20.33222]
[1779551939985,30.47,75438.46,0.05,0.48831,0.00026,20.33222]
[1779551943754,30.47,75439.38,0.05,0.48855,0.00026,20.33282]
[1779551943764,30.47,75439.38,0.05,0.48855,0.00026,20.33282]
[1779551944087,30.47,75439.38,0.05,0.48855,0.00026,20.33282]
[1779551945028,30.47,75444.33,0.05,0.48982,0.00026,20.33591]
[1779551950043,30.46,75443.42,0.05,0.48958,0.00026,20.33535]
[1779551955062,30.46,75442.15,0.05,0.48926,0.00026,20.33457]
[1779551960071,30.46,75440.98,0.05,0.48895,0.00026,20.33383]
[1779551965090,30.46,75440.55,0.05,0.48884,0.00026,20.33356]
[1779551970098,30.46,75440.98,0.05,0.48895,0.00026,20.33383]
[1779551975124,30.45,75440.09,0.05,0.48872,0.00026,20.32902]
[1779551980132,30.45,75441.68,0.05,0.48912,0.00026,20.33003]
[1779551985152,30.45,75441.39,0.05,0.48905,0.00026,20.32984]
[1779551988210,30.45,75441.39,0.05,0.48905,0.00026,20.32984]
[1779551988249,30.45,75441.39,0.05,0.48905,0.00026,20.32984]
[1779551989114,30.45,75441.39,0.05,0.48905,0.00026,20.32984]
[1779551990276,30.45,75441.39,0.05,0.48905,0.00026,20.32984]
[1779551990306,30.45,75441.39,0.05,0.48905,0.00026,20.32984]
[1779551994389,30.45,75441.1,0.05,0.48897,0.00026,20.32966]
[1779551995120,30.45,75441.12,0.05,0.48898,0.00026,20.32967]
[1779551998551,30.45,75441.12,0.05,0.48898,0.00026,20.32967]
[1779551998554,30.45,75441.12,0.05,0.48898,0.00026,20.32967]
[1779551998581,30.45,75441.12,0.05,0.48898,0.00026,20.32967]
[1779551999130,30.45,75441.31,0.05,0.48903,0.00026,20.32979]
[1779552002222,30.44,75441.17,0.05,0.48899,0.00026,20.3297]
[1779552002230,30.44,75441.17,0.05,0.48899,0.00026,20.3297]
[1779552002232,30.44,75441.17,0.05,0.48899,0.00026,20.3297]
[1779552003162,30.44,75443.99,0.05,0.48971,0.00026,20.33144]
[1779552005512,30.44,75446.62,0.05,0.49039,0.00026,20.33301]
[1779552006076,30.44,75446.62,0.05,0.49039,0.00026,20.33301]
[1779552006179,30.44,75451.43,0.05,0.49162,0.00026,20.33573]
[1779552006303,30.44,75451.43,0.05,0.49162,0.00026,20.33573]
[1779552006575,30.44,75451.43,0.05,0.49162,0.00026,20.33573]
[1779552006831,30.44,75451.43,0.05,0.49162,0.00026,20.33573]
[1779552007062,30.44,75451.43,0.05,0.49162,0.00026,20.33573]
[1779552007166,30.44,75451.43,0.05,0.49162,0.00026,20.33573]
[1779552007200,30.44,75451.43,0.05,0.49162,0.00026,20.33573]
[1779552007125,30.44,75481.01,0.05,0.49923,0.00026,20.34815]
[1779552007234,30.44,75481.01,0.05,0.49923,0.00026,20.34815]
[1779552007348,30.44,75481.01,0.05,0.49923,0.00026,20.34815]
[1779552008135,30.44,75481.01,0.05,0.49923,0.00026,20.34815]
[1779552007356,30.44,75485.04,0.05,0.50026,0.00026,20.34927]
[1779552008314,30.44,75485.04,0.05,0.50026,0.00026,20.34927]
[1779552008415,30.44,75483.26,0.05,0.4998,0.00026,20.34879]
[1779552010489,30.44,75483.26,0.05,0.4998,0.00026,20.34879]
[1779552010808,30.44,75483.26,0.05,0.4998,0.00026,20.34879]
[1779552010841,30.44,75483.26,0.05,0.4998,0.00026,20.34879]
[1779552010875,30.44,75487.38,0.05,0.50086,0.00026,20.34986]
[1779552011221,30.44,75487.38,0.05,0.50086,0.00026,20.34986]
[1779552011239,30.44,75487.38,0.05,0.50086,0.00026,20.34986]
[1779552011270,30.44,75487.38,0.05,0.50086,0.00026,20.34986]
[1779552011490,30.44,75487.38,0.05,0.50086,0.00026,20.34986]
[1779552011526,30.44,75487.38,0.05,0.50086,0.00026,20.34986]
[1779552012122,30.44,75504.91,0.05,0.50536,0.00026,20.35279]
[1779552012370,30.44,75504.91,0.05,0.50536,0.00026,20.35279]
[1779552012395,30.44,75504.91,0.05,0.50536,0.00026,20.35279]
[1779552012939,30.44,75504.91,0.05,0.50536,0.00026,20.35279]
[1779552012940,30.44,75511.93,0.05,0.50717,0.00026,20.35324]
[1779552014256,30.44,75516.36,0.05,0.5083,0.00026,20.35331]
[1779552016909,30.44,75517.79,0.05,0.50867,0.00026,20.35329]
[1779552017057,30.44,75519.06,0.05,0.509,0.00026,20.35327]
[1779552017336,30.44,75519.06,0.05,0.509,0.00026,20.35327]
[1779552017376,30.44,75519.06,0.05,0.509,0.00026,20.35327]
[1779552017439,30.44,75519.06,0.05,0.509,0.00026,20.35327]
[1779552017460,30.44,75519.06,0.05,0.509,0.00026,20.35327]
[1779552017508,30.44,75523.73,0.05,0.5102,0.00026,20.35305]
[1779552018359,30.44,75523.73,0.05,0.5102,0.00026,20.35305]
[1779552018393,30.44,75523.73,0.05,0.5102,0.00026,20.35305]
[1779552018679,30.44,75523.73,0.05,0.5102,0.00026,20.35305]
[1779552018693,30.44,75523.73,0.05,0.5102,0.00026,20.35305]
[1779552018945,30.44,75523.73,0.05,0.5102,0.00026,20.35305]
[1779552018988,30.44,75523.73,0.05,0.5102,0.00026,20.35305]
[1779552019089,30.44,75525.53,0.05,0.51066,0.00026,20.35292]
[1779552019536,30.44,75549.62,0.05,0.51684,0.00026,20.34853]
[1779552021996,30.44,75552.54,0.05,0.51759,0.00026,20.34767]
[1779552022209,30.44,75548.48,0.05,0.51655,0.00026,20.34885]
[1779552023196,30.44,75537.08,0.05,0.51362,0.00026,20.35143]
[1779552023424,30.44,75516.33,0.05,0.5083,0.00026,20.35331]
[1779552024487,30.42,75515.9,0.05,0.50819,0.00026,20.35331]
[1779552026152,30.41,75515.82,0.05,0.50817,0.00026,20.35331]
[1779552026855,30.41,75520.26,0.05,0.50931,0.00026,20.35323]
[1779552029203,30.42,75526.32,0.05,0.51086,0.00026,20.35285]
[1779552033747,30.42,75527.13,0.05,0.51107,0.00026,20.34854]
[1779552033752,30.42,75527.13,0.05,0.51107,0.00026,20.34854]
[1779552034231,30.42,75526.82,0.05,0.51099,0.00026,20.34857]
[1779552039238,30.42,75524.63,0.05,0.51043,0.00026,20.34875]
[1779552039670,30.42,75524.93,0.05,0.51051,0.00026,20.34872]
[1779552040174,30.42,75525.26,0.05,0.51059,0.00026,20.3487]
[1779552045175,30.43,75527.37,0.05,0.51113,0.00026,20.34851]
[1779552046291,30.43,75522.16,0.05,0.50979,0.00026,20.3489]
[1779552051318,30.43,75522.09,0.05,0.50978,0.00026,20.34891]
[1779552056334,30.43,75522.82,0.05,0.50996,0.00026,20.34887]
[1779552058190,30.44,75530.6,0.05,0.51196,0.00026,20.34816]
[1779552062195,30.44,75535.66,0.05,0.51326,0.00026,20.34743]
[1779552067195,30.44,75534.77,0.05,0.51303,0.00026,20.34757]
[1779552068510,30.44,75536.05,0.05,0.51336,0.00026,20.34737]
[1779552069263,30.44,75535.83,0.05,0.5133,0.00026,20.3474]
[1779552069518,30.44,75535.83,0.05,0.5133,0.00026,20.3474]
[1779552070227,30.44,75535.92,0.05,0.51333,0.00026,20.34739]
[1779552075249,30.45,75536.07,0.05,0.51336,0.00026,20.34736]
[1779552080280,30.45,75537.28,0.05,0.51367,0.00026,20.34715]
[1779552085284,30.45,75536.11,0.05,0.51337,0.00026,20.34736]
[1779552085937,30.45,75534.56,0.05,0.51298,0.00026,20.34761]
[1779552085944,30.45,75534.56,0.05,0.51298,0.00026,20.34761]
[1779552086246,30.45,75535.04,0.05,0.5131,0.00026,20.34753]
[1779552091259,30.46,75532.73,0.05,0.51251,0.00026,20.34788]
[1779552094235,30.46,75525.74,0.05,0.51071,0.00026,20.34442]
[1779552098426,30.46,75523.37,0.05,0.5101,0.00026,20.34459]
[1779552098433,30.46,75523.37,0.05,0.5101,0.00026,20.34459]
[1779552098448,30.46,75523.37,0.05,0.5101,0.00026,20.34459]
[1779552098847,30.46,75523.37,0.05,0.5101,0.00026,20.34459]
[1779552102022,30.46,75522.86,0.05,0.50997,0.00026,20.34462]
[1779552102278,30.46,75523.92,0.05,0.51024,0.00026,20.34456]
[1779552107298,30.46,75524.58,0.05,0.51041,0.00026,20.34451]
[1779552107476,30.46,75525.05,0.05,0.51054,0.00026,20.34448]
[1779552107912,30.46,75525.15,0.05,0.51056,0.00026,20.34447]
[1779552110932,30.46,75515.78,0.05,0.50816,0.00026,20.34482]
[1779552114642,30.46,75512.6,0.05,0.50734,0.00026,20.34478]
[1779552115341,30.46,75514.08,0.05,0.50772,0.00026,20.34481]
[1779552120345,30.46,75513.77,0.05,0.50764,0.00026,20.3448]
[1779552125353,30.46,75510.72,0.05,0.50686,0.00026,20.34471]
[1779552128519,30.46,75510.15,0.05,0.50671,0.00026,20.34468]
[1779552128535,30.46,75510.15,0.05,0.50671,0.00026,20.34468]
[1779552129320,30.46,75510.07,0.05,0.50669,0.00026,20.34468]
[1779552130340,30.46,75510.07,0.05,0.50669,0.00026,20.34468]
[1779552130353,30.46,75510.07,0.05,0.50669,0.00026,20.34468]
[1779552130384,30.47,75508.64,0.05,0.50632,0.00026,20.3446]
[1779552131072,30.47,75508.64,0.05,0.50632,0.00026,20.3446]
[1779552132378,30.47,75508.64,0.05,0.50632,0.00026,20.3446]
[1779552132385,30.47,75506.44,0.05,0.50576,0.00026,20.34444]
[1779552133271,30.47,75506.36,0.05,0.50574,0.00026,20.34443]
[1779552134416,30.47,75506.25,0.05,0.50571,0.00026,20.34442]
[1779552135022,30.47,75506.25,0.05,0.50571,0.00026,20.34442]
[1779552136481,30.47,75506.25,0.05,0.50571,0.00026,20.34442]
[1779552137115,30.47,75506.25,0.05,0.50571,0.00026,20.34442]
[1779552142325,30.47,75505.71,0.05,0.50557,0.00026,20.34438]
[1779552144341,30.47,75493.51,0.05,0.50244,0.00026,20.34269]
[1779552145073,30.47,75493.51,0.05,0.50244,0.00026,20.34269]
[1779552145081,30.47,75493.51,0.05,0.50244,0.00026,20.34269]
[1779552145374,30.47,75492.92,0.05,0.50229,0.00026,20.34258]
[1779552150398,30.47,75491.85,0.05,0.50201,0.00026,20.34237]
[1779552151634,30.47,75491.85,0.05,0.50201,0.00026,20.33813]
[1779552151660,30.47,75491.85,0.05,0.50201,0.00026,20.33813]
[1779552152394,30.48,75489.06,0.05,0.5013,0.00026,20.33753]
[1779552155128,30.48,75487.21,0.05,0.50082,0.00026,20.33709]
[1779552155140,30.48,75487.21,0.05,0.50082,0.00026,20.33709]
[1779552155243,30.48,75476.63,0.05,0.4981,0.00026,20.33406]
[1779552157257,30.48,75475.04,0.05,0.4977,0.00026,20.33352]
[1779552162293,30.48,75474.44,0.05,0.49754,0.00026,20.33331]
[1779552167326,30.48,75474.09,0.05,0.49745,0.00026,20.33319]
[1779552173372,30.48,75473.55,0.05,0.49731,0.00026,20.33299]
[1779552177396,30.48,75478.36,0.05,0.49855,0.00026,20.33462]
[1779552178408,30.48,75483.33,0.05,0.49983,0.00026,20.33609]
[1779552183442,30.47,75484.7,0.05,0.50018,0.00026,20.33646]
[1779552188477,30.47,75482.76,0.05,0.49968,0.00026,20.33593]
[1779552193513,30.47,75481.32,0.05,0.49931,0.00026,20.33552]
[1779552198549,30.46,75475.35,0.05,0.49777,0.00026,20.33362]
[1779552203584,30.47,75472.78,0.05,0.49711,0.00026,20.33271]
[1779552209631,30.47,75470.97,0.05,0.49665,0.00026,20.33204]
[1779552215669,30.46,75470.93,0.05,0.49663,0.00026,20.32778]
[1779552220704,30.46,75472.57,0.05,0.49705,0.00026,20.3284]
[1779552228966,30.46,75475.87,0.05,0.4979,0.00026,20.32956]
[1779552229415,30.47,75479.38,0.05,0.49881,0.00026,20.33069]
[1779552230370,30.47,75483.86,0.05,0.49996,0.00026,20.33199]
[1779552230992,30.47,75483.86,0.05,0.49996,0.00026,20.33199]
[1779552231091,30.47,75486.16,0.05,0.50055,0.00026,20.33259]
[1779552235847,30.47,75486.54,0.05,0.50065,0.00026,20.33269]
[1779552236489,30.47,75486.44,0.05,0.50062,0.00026,20.33266]
[1779552241514,30.47,75485.5,0.05,0.50038,0.00026,20.33242]
[1779552246529,30.47,75485.95,0.05,0.50049,0.00026,20.33254]
[1779552251544,30.47,75489.09,0.05,0.5013,0.00026,20.33329]
[1779552256547,30.47,75486.16,0.05,0.50055,0.00026,20.33259]
[1779552259503,30.47,75491.89,0.05,0.50202,0.00026,20.33389]
[1779552264526,30.47,75493.31,0.05,0.50238,0.00026,20.33417]
[1779552269558,30.47,75494.9,0.05,0.50279,0.00026,20.33447]
[1779552274558,30.47,75495.58,0.05,0.50297,0.00026,20.33034]
[1779552278292,30.47,75495.22,0.05,0.50288,0.00026,20.33028]
[1779552278531,30.47,75495.22,0.05,0.50288,0.00026,20.33028]
[1779552278474,30.47,75497.68,0.05,0.50351,0.00026,20.33068]
[1779552279359,30.47,75505.04,0.05,0.5054,0.00026,20.33159]
[1779552280320,30.47,75505.04,0.05,0.5054,0.00026,20.33159]
[1779552280448,30.47,75507.01,0.05,0.5059,0.00026,20.33175]
[1779552282430,30.47,75508.59,0.05,0.50631,0.00026,20.33186]
[1779552282435,30.47,75508.59,0.05,0.50631,0.00026,20.33186]
[1779552282452,30.47,75508.59,0.05,0.50631,0.00026,20.33186]
[1779552282450,30.47,75509.64,0.05,0.50658,0.00026,20.33192]
[1779552282547,30.47,75509.64,0.05,0.50658,0.00026,20.33192]
[1779552283495,30.48,75509.64,0.05,0.50658,0.00026,20.33192]
[1779552286545,30.48,75512.2,0.05,0.50724,0.00026,20.33203]
[1779552286576,30.48,75512.2,0.05,0.50724,0.00026,20.33203]
[1779552287476,30.48,75515.44,0.05,0.50807,0.00026,20.33209]
[1779552288539,30.48,75515.44,0.05,0.50807,0.00026,20.33209]
[1779552289473,30.48,75516.81,0.05,0.50842,0.00026,20.33209]
[1779552293894,30.49,75517.53,0.05,0.5086,0.00026,20.33208]
[1779552294223,30.49,75517.26,0.05,0.50854,0.00026,20.33209]
[1779552296236,30.49,75523.31,0.05,0.51009,0.00026,20.33187]
[1779552301271,30.49,75519.91,0.05,0.50922,0.00026,20.33203]
[1779552306309,30.52,75522.04,0.05,0.50976,0.00026,20.33194]
[1779552308711,30.53,75522.87,0.05,0.50997,0.00026,20.3319]
[1779552309327,30.53,75520.85,0.05,0.50945,0.00026,20.332]
[1779552314361,30.54,75518.02,0.05,0.50873,0.00026,20.33208]
[1779552315321,30.54,75518.02,0.05,0.50873,0.00026,20.33208]
[1779552315328,30.54,75518.02,0.05,0.50873,0.00026,20.33208]
[1779552315454,30.54,75518.36,0.05,0.50882,0.00026,20.33207]
[1779552320476,30.54,75519.6,0.05,0.50913,0.00026,20.33204]
[1779552321241,30.54,75519.6,0.05,0.50913,0.00026,20.33204]
[1779552321551,30.54,75518.24,0.05,0.50879,0.00026,20.33207]
[1779552322490,30.54,75513.54,0.05,0.50758,0.00026,20.33207]
[1779552324690,30.54,75513.54,0.05,0.50758,0.00026,20.33207]
[1779552324701,30.54,75513.54,0.05,0.50758,0.00026,20.33207]
[1779552325568,30.54,75510.03,0.05,0.50668,0.00026,20.33194]
[1779552327483,30.54,75509.74,0.05,0.50661,0.00026,20.33193]
[1779552327495,30.54,75509.74,0.05,0.50661,0.00026,20.33193]
[1779552330128,30.54,75512.59,0.05,0.50734,0.00026,20.33204]
[1779552330136,30.54,75512.59,0.05,0.50734,0.00026,20.33204]
[1779552330478,30.54,75512.59,0.05,0.50734,0.00026,20.33204]
[1779552335511,30.53,75512.81,0.05,0.50739,0.00026,20.3278]
[1779552340545,30.53,75512.39,0.05,0.50729,0.00026,20.32779]
[1779552345581,30.52,75511.65,0.05,0.5071,0.00026,20.32777]
[1779552345969,30.52,75511.65,0.05,0.5071,0.00026,20.32777]
[1779552346499,30.52,75511.65,0.05,0.5071,0.00026,20.32777]
[1779552346587,30.52,75510.77,0.05,0.50687,0.00026,20.32773]
[1779552351622,30.52,75511.89,0.05,0.50716,0.00026,20.32778]
[1779552356216,30.52,75510.77,0.05,0.50687,0.00026,20.32773]
[1779552356585,30.52,75510.99,0.05,0.50693,0.00026,20.32774]
[1779552360582,30.52,75506.87,0.05,0.50587,0.00026,20.3275]
[1779552361092,30.52,75506.87,0.05,0.50587,0.00026,20.3275]
[1779552361548,30.52,75507.79,0.05,0.50611,0.00026,20.32756]
[1779552366569,30.52,75504.37,0.05,0.50523,0.00026,20.32728]
[1779552371585,30.53,75505.54,0.05,0.50553,0.00026,20.32739]
[1779552376604,30.53,75502.42,0.05,0.50473,0.00026,20.32707]
[1779552378620,30.53,75498.22,0.05,0.50365,0.00026,20.32652]
[1779552379056,30.53,75498.22,0.05,0.50365,0.00026,20.32652]
[1779552379098,30.53,75498.22,0.05,0.50365,0.00026,20.32652]
[1779552379319,30.53,75491.18,0.05,0.50185,0.00026,20.32526]
[1779552380855,30.52,75491.18,0.05,0.50185,0.00026,20.32526]
[1779552380874,30.52,75491.18,0.05,0.50185,0.00026,20.32526]
[1779552381620,30.52,75483.66,0.05,0.49992,0.00026,20.32345]
[1779552385863,30.52,75477.02,0.05,0.49821,0.00026,20.32146]
[1779552386974,30.52,75477.02,0.05,0.49821,0.00026,20.32146]
[1779552386985,30.52,75477.02,0.05,0.49821,0.00026,20.32146]
[1779552387569,30.52,75476.19,0.05,0.498,0.00026,20.32118]
[1779552392586,30.52,75474.93,0.05,0.49767,0.00026,20.31651]
[1779552397586,30.52,75471.12,0.05,0.4967,0.00026,20.31513]
[1779552402593,30.52,75473.16,0.05,0.49722,0.00026,20.31588]
[1779552407618,30.52,75473.89,0.05,0.49741,0.00026,20.31615]
[1779552411693,30.53,75468.67,0.05,0.49607,0.00026,20.31418]
[1779552413972,30.53,75468.74,0.05,0.49609,0.00026,20.31421]
[1779552414058,30.53,75468.74,0.05,0.49609,0.00026,20.31421]
[1779552414660,30.53,75467.6,0.05,0.4958,0.00026,20.31375]
[1779552415616,30.53,75457.06,0.05,0.49309,0.00026,20.309]
[1779552416667,30.53,75456.93,0.05,0.49306,0.00026,20.30893]
[1779552416733,30.53,75456.93,0.05,0.49306,0.00026,20.30893]
[1779552416749,30.53,75456.93,0.05,0.49306,0.00026,20.30893]
[1779552417096,30.53,75456.93,0.05,0.49306,0.00026,20.30893]
[1779552421493,30.53,75461.59,0.05,0.49425,0.00026,20.31116]
[1779552424306,30.53,75470.86,0.05,0.49663,0.00026,20.31503]
[1779552426159,30.53,75473.81,0.05,0.49739,0.00026,20.31612]
[1779552431194,30.53,75474.63,0.05,0.4976,0.00026,20.31641]
[1779552434113,30.53,75474.73,0.05,0.49763,0.00026,20.31644]
[1779552434375,30.53,75476.21,0.05,0.49801,0.00026,20.31694]
[1779552440257,30.53,75481.44,0.05,0.49935,0.00026,20.31858]
[1779552445293,30.53,75479.89,0.05,0.49895,0.00026,20.31812]
[1779552450327,30.53,75481.9,0.05,0.49947,0.00026,20.31871]
[1779552455364,30.53,75481.04,0.05,0.49924,0.00026,20.31422]
[1779552461403,30.53,75477.51,0.05,0.49834,0.00026,20.31313]
[1779552463418,30.54,75470.97,0.05,0.49666,0.00026,20.31083]
[1779552468452,30.54,75470.75,0.05,0.49661,0.00026,20.31075]
[1779552473488,30.54,75470.68,0.05,0.49659,0.00026,20.31072]
[1779552478523,30.54,75470.53,0.05,0.49655,0.00026,20.31066]
[1779552483557,30.54,75472.9,0.05,0.49716,0.00026,20.31155]
[1779552488595,30.54,75472.28,0.05,0.497,0.00026,20.31132]
[1779552493628,30.54,75471.55,0.05,0.49681,0.00026,20.31105]
[1779552498663,30.54,75471.72,0.05,0.49686,0.00026,20.31111]
[1779552503699,30.54,75472.52,0.05,0.49706,0.00026,20.31141]
[1779552509740,30.54,75473.48,0.05,0.49731,0.00026,20.31176]
[1779552514775,30.54,75473.22,0.05,0.49724,0.00026,20.30742]
[1779552518825,30.54,75469.85,0.05,0.49637,0.00026,20.30616]
[1779552518859,30.54,75467.32,0.05,0.49572,0.00026,20.30515]
[1779552521415,30.54,75467.32,0.05,0.49572,0.00026,20.30515]
[1779552521465,30.54,75467.32,0.05,0.49572,0.00026,20.30515]
[1779552521561,30.54,75459.98,0.05,0.49384,0.00026,20.30192]
[1779552522464,30.54,75450.36,0.05,0.49137,0.00026,20.297]
[1779552524541,30.54,75446.9,0.05,0.49048,0.00026,20.29504]
[1779552529882,30.54,75447.07,0.05,0.49053,0.00026,20.29514]
[1779552535533,30.54,75447.08,0.05,0.49053,0.00026,20.29515]
[1779552540666,30.54,75446.95,0.05,0.49049,0.00026,20.29507]
[1779552541967,30.53,75452.26,0.05,0.49186,0.00026,20.29803]
[1779552545152,30.53,75457.0,0.05,0.49307,0.00026,20.30048]
[1779552550757,30.53,75457.37,0.05,0.49317,0.00026,20.30066]
[1779552556071,30.54,75451.12,0.05,0.49157,0.00026,20.29742]
[1779552565292,30.54,75450.18,0.05,0.49133,0.00026,20.2969]
[1779552571177,30.55,75450.13,0.05,0.49131,0.00026,20.29263]
[1779552572192,30.55,75454.85,0.05,0.49252,0.00026,20.29515]
[1779552577217,30.55,75458.52,0.05,0.49347,0.00026,20.29698]
[1779552582263,30.55,75461.94,0.05,0.49434,0.00026,20.29858]
[1779552588131,30.55,75464.47,0.05,0.49499,0.00026,20.2997]
[1779552593331,30.55,75467.57,0.05,0.49579,0.00026,20.301]
[1779552598518,30.55,75468.9,0.05,0.49613,0.00026,20.30154]
[1779552603606,30.54,75471.12,0.05,0.4967,0.00026,20.30239]
[1779552610451,30.54,75474.49,0.05,0.49756,0.00026,20.30362]
[1779552615648,30.54,75477.03,0.05,0.49821,0.00026,20.30448]
[1779552620975,30.54,75479.47,0.05,0.49884,0.00026,20.30525]
[1779552626563,30.54,75479.91,0.05,0.49895,0.00026,20.30538]
[1779552632141,30.54,75479.7,0.05,0.4989,0.00026,20.30532]
[1779552637641,30.54,75480.05,0.05,0.49899,0.00026,20.30118]
[1779552645858,30.54,75480.86,0.05,0.49919,0.00026,20.30142]
[1779552651739,30.55,75481.76,0.05,0.49943,0.00026,20.30168]
[1779552656774,30.55,75481.63,0.05,0.4994,0.00026,20.30165]
[1779552661815,30.56,75482.06,0.05,0.49951,0.00026,20.30177]
[1779552667855,30.56,75483.05,0.05,0.49976,0.00026,20.30205]
[1779552672888,30.57,75487.14,0.05,0.50081,0.00026,20.30311]
[1779552677925,30.57,75487.7,0.05,0.50096,0.00026,20.30324]
[1779552682960,30.57,75487.68,0.05,0.50095,0.00026,20.30324]
[1779552687994,30.57,75487.29,0.05,0.50085,0.00026,20.30314]
[1779552693032,30.58,75487.02,0.05,0.50078,0.00026,20.29883]
[1779552696202,30.58,75491.33,0.05,0.50189,0.00026,20.2998]
[1779552702094,30.58,75493.35,0.05,0.50241,0.00026,20.3002]
[1779552708135,30.58,75491.82,0.05,0.50201,0.00026,20.2999]
[1779552713493,30.58,75491.32,0.05,0.50189,0.00026,20.2998]
[1779552720220,30.58,75489.51,0.05,0.50142,0.00026,20.29941]
[1779552725255,30.58,75488.3,0.05,0.50111,0.00026,20.29913]
[1779552730290,30.58,75486.74,0.05,0.50071,0.00026,20.29876]
[1779552735325,30.58,75486.12,0.05,0.50055,0.00026,20.29861]
[1779552740360,30.58,75485.92,0.05,0.5005,0.00026,20.29856]
[1779552741366,30.58,75479.42,0.05,0.49884,0.00026,20.29674]
[1779552746564,30.58,75475.2,0.05,0.49775,0.00026,20.29537]
[1779552750430,30.58,75470.42,0.05,0.49653,0.00026,20.29364]
[1779552755466,30.59,75469.92,0.05,0.4964,0.00026,20.28919]
[1779552762514,30.59,75470.27,0.05,0.49649,0.00026,20.28933]
[1779552763521,30.59,75474.52,0.05,0.49758,0.00026,20.29088]
[1779552769563,30.6,75475.33,0.05,0.49779,0.00026,20.29116]
[1779552774598,30.6,75472.6,0.05,0.49709,0.00026,20.2902]
[1779552776774,30.6,75467.34,0.05,0.49574,0.00026,20.28817]
[1779552778742,30.6,75477.06,0.05,0.49823,0.00026,20.29174]
[1779552784759,30.6,75478.07,0.05,0.49849,0.00026,20.29207]
[1779552792855,30.6,75478.58,0.05,0.49862,0.00026,20.29223]
[1779552797927,30.6,75481.76,0.05,0.49944,0.00026,20.29318]
[1779552798013,30.6,75483.42,0.05,0.49987,0.00026,20.29365]
[1779552799057,30.6,75489.3,0.05,0.50137,0.00026,20.29511]
[1779552800127,30.6,75490.12,0.05,0.50158,0.00026,20.29529]
[1779552800999,30.6,75491.69,0.05,0.50198,0.00026,20.29562]
[1779552802017,30.6,75491.69,0.05,0.50198,0.00026,20.29562]
[1779552802069,30.6,75495.44,0.05,0.50295,0.00026,20.29633]
[1779552807840,30.6,75498.08,0.05,0.50362,0.00026,20.29676]
[1779552811867,30.6,75493.94,0.05,0.50256,0.00026,20.29181]
[1779552817062,30.6,75492.4,0.05,0.50217,0.00026,20.29151]
[1779552822945,30.61,75492.4,0.05,0.50217,0.00026,20.29151]
[1779552827992,30.61,75492.43,0.05,0.50218,0.00026,20.29152]
[1779552828999,30.61,75487.76,0.05,0.50098,0.00026,20.2905]
[1779552829994,30.61,75475.68,0.05,0.49788,0.00026,20.28703]
[1779552831004,30.61,75471.09,0.05,0.49671,0.00026,20.28539]
[1779552836037,30.61,75471.15,0.05,0.49672,0.00026,20.28542]
[1779552837094,30.61,75471.15,0.05,0.49672,0.00026,20.28542]
[1779552838067,30.61,75465.68,0.05,0.49532,0.00026,20.28323]
[1779552841131,30.61,75465.6,0.05,0.4953,0.00026,20.2832]
[1779552841145,30.61,75465.6,0.05,0.4953,0.00026,20.2832]
[1779552842078,30.61,75465.6,0.05,0.4953,0.00026,20.2832]
[1779552847107,30.62,75467.04,0.05,0.49567,0.00026,20.2838]
[1779552851011,30.62,75461.87,0.05,0.49435,0.00026,20.28157]
[1779552852071,30.62,75466.62,0.05,0.49556,0.00026,20.28363]
[1779552857092,30.62,75469.66,0.05,0.49634,0.00026,20.28485]
[1779552862107,30.62,75467.86,0.05,0.49588,0.00026,20.28414]
[1779552867125,30.62,75466.98,0.05,0.49566,0.00026,20.28378]
[1779552872148,30.62,75466.7,0.05,0.49558,0.00026,20.27941]
[1779552877161,30.62,75465.45,0.05,0.49526,0.00026,20.27889]
[1779552882176,30.62,75463.95,0.05,0.49488,0.00026,20.27824]
[1779552887172,30.63,75458.02,0.05,0.49336,0.00026,20.27551]
[1779552892183,30.63,75456.84,0.05,0.49306,0.00026,20.27493]
[1779552897195,30.63,75457.35,0.05,0.49319,0.00026,20.27519]
[1779552902218,30.64,75454.78,0.05,0.49254,0.00026,20.2739]
[1779552907234,30.64,75455.33,0.05,0.49268,0.00026,20.27418]
[1779552910154,30.64,75450.67,0.05,0.49148,0.00026,20.27173]
[1779552915159,30.64,75448.28,0.05,0.49087,0.00026,20.2704]
[1779552920161,30.65,75445.87,0.05,0.49026,0.00026,20.26901]
[1779552924138,30.65,75451.18,0.05,0.49162,0.00026,20.27201]
[1779552929158,30.65,75448.47,0.05,0.49093,0.00026,20.27051]
[1779552934195,30.65,75446.11,0.05,0.49032,0.00026,20.2649]
[1779552934194,30.65,75450.32,0.05,0.4914,0.00026,20.26729]
[1779552935198,30.65,75456.82,0.05,0.49306,0.00026,20.27068]
[1779552938194,30.65,75460.91,0.05,0.49411,0.00026,20.27264]
[1779552943224,30.65,75462.39,0.05,0.49449,0.00026,20.27331]
[1779552948234,30.65,75462.99,0.05,0.49464,0.00026,20.27358]
[1779552952168,30.65,75455.25,0.05,0.49266,0.00026,20.26989]
[1779552955124,30.65,75454.18,0.05,0.49239,0.00026,20.26935]
[1779552959649,30.66,75454.21,0.05,0.4924,0.00026,20.26936]
[1779552960169,30.66,75450.78,0.05,0.49152,0.00026,20.26754]
[1779552960710,30.66,75450.78,0.05,0.49152,0.00026,20.26754]
[1779552960735,30.66,75450.78,0.05,0.49152,0.00026,20.26754]
[1779552960911,30.66,75451.1,0.05,0.4916,0.00026,20.26772]
[1779552961918,30.65,75441.18,0.05,0.48906,0.00026,20.26192]
[1779552963989,30.65,75439.42,0.05,0.48861,0.00026,20.26081]
[1779552963994,30.65,75439.42,0.05,0.48861,0.00026,20.26081]
[1779552964145,30.65,75441.81,0.05,0.48922,0.00026,20.26231]
[1779552967311,30.65,75439.92,0.05,0.48873,0.00026,20.26112]
[1779552967324,30.65,75439.92,0.05,0.48873,0.00026,20.26112]
[1779552968173,30.65,75440.0,0.05,0.48875,0.00026,20.26117]
[1779552968480,30.65,75440.0,0.05,0.48875,0.00026,20.26117]
[1779552968782,30.65,75440.0,0.05,0.48875,0.00026,20.26117]
[1779552969105,30.65,75428.91,0.05,0.48591,0.00026,20.25361]
[1779552970985,30.65,75419.96,0.05,0.48362,0.00026,20.24677]
[1779552972318,30.65,75419.08,0.05,0.4834,0.00026,20.24606]
[1779552974169,30.65,75418.88,0.05,0.48335,0.00026,20.24589]
[1779552978225,30.65,75414.55,0.05,0.48224,0.00026,20.2423]
[1779552985095,30.65,75414.77,0.05,0.48229,0.00026,20.24248]
[1779552990131,30.64,75417.31,0.05,0.48294,0.00026,20.2446]
[1779552990973,30.64,75417.31,0.05,0.48294,0.00026,20.2446]
[1779552991140,30.64,75417.44,0.05,0.48297,0.00026,20.24045]
[1779552992148,30.64,75405.08,0.05,0.4798,0.00026,20.22963]
[1779552993156,30.64,75401.84,0.05,0.47897,0.00026,20.22658]
[1779552997184,30.64,75409.85,0.05,0.48102,0.00026,20.23395]
[1779552997580,30.64,75409.85,0.05,0.48102,0.00026,20.23395]
[1779552998191,30.64,75411.35,0.05,0.4814,0.00026,20.23527]
[1779552999528,30.64,75414.02,0.05,0.48209,0.00026,20.23757]
[1779553000205,30.64,75415.69,0.05,0.48251,0.00026,20.23898]
[1779553005239,30.64,75417.05,0.05,0.48286,0.00026,20.24011]
[1779553008265,30.63,75421.6,0.05,0.48402,0.00026,20.24379]
[1779553013296,30.63,75424.21,0.05,0.48469,0.00026,20.24582]
[1779553018510,30.63,75427.58,0.05,0.48556,0.00026,20.24836]
[1779553025380,30.63,75429.36,0.05,0.48601,0.00026,20.24966]
[1779553030419,30.63,75431.41,0.05,0.48654,0.00026,20.25113]
[1779553035454,30.63,75431.26,0.05,0.4865,0.00026,20.25103]
[1779553040602,30.63,75431.83,0.05,0.48665,0.00026,20.25143]
[1779553041032,30.63,75431.85,0.05,0.48665,0.00026,20.25144]
[1779553042843,30.63,75432.06,0.05,0.4867,0.00026,20.25159]
[1779553042909,30.63,75438.86,0.05,0.48845,0.00026,20.25617]
[1779553043966,30.63,75438.86,0.05,0.48845,0.00026,20.25617]
[1779553044329,30.63,75439.64,0.05,0.48865,0.00026,20.25667]
[1779553049233,30.63,75444.15,0.05,0.4898,0.00026,20.25946]
[1779553054243,30.62,75443.56,0.05,0.48964,0.00026,20.25485]
[1779553059265,30.62,75444.09,0.05,0.48977,0.00026,20.25516]
[1779553064267,30.62,75446.32,0.05,0.49035,0.00026,20.25649]
[1779553069275,30.62,75448.53,0.05,0.49091,0.00026,20.25776]
[1779553073368,30.62,75454.21,0.05,0.49237,0.00026,20.26084]
[1779553078387,30.63,75452.52,0.05,0.49194,0.00026,20.25995]
[1779553083394,30.63,75449.51,0.05,0.49117,0.00026,20.25831]
[1779553088417,30.63,75446.93,0.05,0.49051,0.00026,20.25685]
[1779553093436,30.63,75444.16,0.05,0.4898,0.00026,20.25522]
[1779553098455,30.64,75445.6,0.05,0.49017,0.00026,20.25608]
[1779553103478,30.64,75443.73,0.05,0.48969,0.00026,20.25497]
[1779553108504,30.64,75441.91,0.05,0.48923,0.00026,20.25385]
[1779553113534,30.64,75441.57,0.05,0.48914,0.00026,20.24939]
[1779553117380,30.65,75445.7,0.05,0.4902,0.00026,20.25189]
[1779553122386,30.65,75445.7,0.05,0.4902,0.00026,20.25189]
[1779553127390,30.64,75443.22,0.05,0.48956,0.00026,20.2504]
[1779553132414,30.64,75446.0,0.05,0.49027,0.00026,20.25206]
[1779553137417,30.64,75445.39,0.05,0.49011,0.00026,20.2517]
[1779553138384,30.63,75445.2,0.05,0.49006,0.00026,20.25158]
[1779553139865,30.63,75444.48,0.05,0.48988,0.00026,20.25115]
[1779553139878,30.63,75444.48,0.05,0.48988,0.00026,20.25115]
[1779553140394,30.63,75444.48,0.05,0.48988,0.00026,20.25115]
[1779553143804,30.62,75443.77,0.05,0.48969,0.00026,20.25072]
[1779553144347,30.62,75443.77,0.05,0.48969,0.00026,20.25072]
[1779553144882,30.62,75443.77,0.05,0.48969,0.00026,20.25072]
[1779553145413,30.62,75440.69,0.05,0.4889,0.00026,20.24882]
[1779553150421,30.62,75439.17,0.05,0.48851,0.00026,20.24784]
[1779553155426,30.61,75439.25,0.05,0.48853,0.00026,20.24789]
[1779553160427,30.62,75442.48,0.05,0.48936,0.00026,20.24993]
[1779553165453,30.62,75444.6,0.05,0.4899,0.00026,20.25122]
[1779553170481,30.62,75442.32,0.05,0.48932,0.00026,20.24983]
[1779553175506,30.63,75443.66,0.05,0.48966,0.00026,20.2464]
[1779553180527,30.63,75445.05,0.05,0.49002,0.00026,20.24723]
[1779553185400,30.63,75445.99,0.05,0.49026,0.00026,20.24779]
[1779553185412,30.64,75445.99,0.05,0.49026,0.00026,20.24779]
[1779553185494,30.64,75445.99,0.05,0.49026,0.00026,20.24779]
[1779553185740,30.64,75442.43,0.05,0.48935,0.00026,20.24565]
[1779553188182,30.64,75431.91,0.05,0.48666,0.00026,20.23871]
[1779553193559,30.64,75430.89,0.05,0.48639,0.00026,20.23799]
[1779553198357,30.64,75429.82,0.05,0.48612,0.00026,20.23723]
[1779553198409,30.64,75429.82,0.05,0.48612,0.00026,20.23723]
[1779553198433,30.64,75429.37,0.05,0.486,0.00026,20.2369]
[1779553199775,30.64,75437.16,0.05,0.488,0.00026,20.24229]
[1779553201479,30.64,75437.16,0.05,0.488,0.00026,20.24229]
[1779553201483,30.64,75437.16,0.05,0.488,0.00026,20.24229]
[1779553201614,30.64,75437.54,0.05,0.4881,0.00026,20.24254]
[1779553204517,30.63,75439.15,0.05,0.48851,0.00026,20.24359]
[1779553204635,30.63,75439.76,0.05,0.48867,0.00026,20.24398]
[1779553209846,30.63,75437.08,0.05,0.48798,0.00026,20.24224]
[1779553215715,30.63,75437.64,0.05,0.48812,0.00026,20.24261]
[1779553220751,30.63,75435.76,0.05,0.48764,0.00026,20.24136]
[1779553225787,30.63,75435.46,0.05,0.48756,0.00026,20.24115]
[1779553230887,30.63,75435.44,0.05,0.48755,0.00026,20.24114]
[1779553237872,30.62,75435.21,0.05,0.48749,0.00026,20.23672]
[1779553242908,30.62,75435.01,0.05,0.48744,0.00026,20.23658]
[1779553248950,30.62,75434.35,0.05,0.48727,0.00026,20.23613]
[1779553254296,30.62,75432.47,0.05,0.48678,0.00026,20.23483]
[1779553259371,30.62,75431.95,0.05,0.48665,0.00026,20.23446]
[1779553265070,30.62,75427.33,0.05,0.48546,0.00026,20.23111]
[1779553270266,30.61,75426.91,0.05,0.48535,0.00026,20.2308]
[1779553271284,30.61,75426.91,0.05,0.48535,0.00026,20.2308]
[1779553271504,30.61,75426.91,0.05,0.48535,0.00026,20.2308]
[1779553276526,30.61,75424.01,0.05,0.48461,0.00026,20.22859]
[1779553281531,30.61,75423.69,0.05,0.48452,0.00026,20.22834]
[1779553283313,30.61,75423.69,0.05,0.48452,0.00026,20.22834]
[1779553283376,30.61,75420.85,0.05,0.48379,0.00026,20.22611]
[1779553285691,30.61,75417.39,0.05,0.4829,0.00026,20.22331]
[1779553286565,30.61,75400.66,0.05,0.47861,0.00026,20.20831]
[1779553288563,30.61,75397.63,0.05,0.47784,0.00026,20.20535]
[1779553292040,30.61,75397.28,0.05,0.47774,0.00026,20.20075]
[1779553292465,30.61,75392.31,0.05,0.47647,0.00026,20.1957]
[1779553294955,30.62,75390.64,0.05,0.47604,0.00026,20.19396]
[1779553295170,30.62,75390.64,0.05,0.47604,0.00026,20.19396]
[1779553295272,30.62,75390.64,0.05,0.47604,0.00026,20.19396]
[1779553295394,30.62,75390.64,0.05,0.47604,0.00026,20.19396]
[1779553295514,30.62,75378.77,0.05,0.473,0.00026,20.18092]
[1779553296391,30.62,75369.01,0.05,0.4705,0.00026,20.16932]
[1779553297297,30.62,75368.9,0.05,0.47047,0.00026,20.16919]
[1779553298141,30.62,75368.9,0.05,0.47047,0.00026,20.16919]
[1779553298156,30.62,75368.9,0.05,0.47047,0.00026,20.16919]
[1779553298477,30.62,75365.31,0.05,0.46955,0.00026,20.16472]
[1779553300348,30.62,75363.93,0.05,0.46919,0.00026,20.16297]
[1779553300358,30.62,75363.93,0.05,0.46919,0.00026,20.16297]
[1779553300378,30.62,75363.93,0.05,0.46919,0.00026,20.16297]
[1779553300440,30.62,75363.61,0.05,0.46911,0.00026,20.16256]
[1779553302420,30.62,75363.61,0.05,0.46911,0.00026,20.16256]
[1779553302441,30.62,75363.61,0.05,0.46911,0.00026,20.16256]
[1779553302539,30.62,75368.2,0.05,0.47029,0.00026,20.16832]
[1779553308374,30.62,75369.42,0.05,0.4706,0.00026,20.16982]
[1779553313409,30.62,75368.91,0.05,0.47047,0.00026,20.1692]
[1779553316864,30.62,75368.1,0.05,0.47026,0.00026,20.1682]
[1779553317437,30.62,75367.81,0.05,0.47019,0.00026,20.16784]
[1779553322474,30.62,75376.73,0.05,0.47248,0.00026,20.17857]
[1779553323478,30.62,75381.69,0.05,0.47375,0.00026,20.18424]
[1779553330735,30.62,75381.9,0.05,0.4738,0.00026,20.18448]
[1779553336572,30.62,75382.73,0.05,0.47401,0.00026,20.18541]
[1779553341607,30.62,75384.23,0.05,0.4744,0.00026,20.18707]
[1779553345723,30.62,75387.18,0.05,0.47515,0.00026,20.19029]
[1779553346642,30.61,75392.13,0.05,0.47642,0.00026,20.19552]
[1779553349711,30.61,75392.41,0.05,0.47649,0.00026,20.1958]
[1779553349720,30.61,75392.41,0.05,0.47649,0.00026,20.1958]
[1779553350641,30.61,75392.5,0.05,0.47652,0.00026,20.19589]
[1779553355662,30.61,75393.18,0.05,0.47668,0.00026,20.19232]
[1779553360677,30.61,75395.13,0.05,0.47718,0.00026,20.1943]
[1779553364664,30.61,75395.13,0.05,0.47718,0.00026,20.1943]
[1779553365565,30.61,75393.03,0.05,0.47664,0.00026,20.19216]
[1779553367661,30.61,75387.18,0.05,0.47514,0.00026,20.18599]
[1779553369937,30.61,75385.8,0.05,0.47479,0.00026,20.1845]
[1779553369952,30.61,75385.8,0.05,0.47479,0.00026,20.1845]
[1779553369954,30.61,75385.8,0.05,0.47479,0.00026,20.1845]
[1779553370464,30.61,75385.8,0.05,0.47479,0.00026,20.1845]
[1779553370510,30.61,75385.8,0.05,0.47479,0.00026,20.1845]
[1779553370598,30.61,75385.13,0.05,0.47461,0.00026,20.18377]
[1779553372500,30.61,75384.08,0.05,0.47435,0.00026,20.18261]
[1779553372601,30.61,75383.58,0.05,0.47422,0.00026,20.18206]
[1779553373627,30.61,75383.58,0.05,0.47422,0.00026,20.18206]
[1779553373637,30.61,75383.58,0.05,0.47422,0.00026,20.18206]
[1779553373660,30.61,75383.58,0.05,0.47422,0.00026,20.18206]
[1779553373675,30.61,75381.58,0.05,0.4737,0.00026,20.17983]
[1779553374558,30.61,75381.58,0.05,0.4737,0.00026,20.17983]
[1779553374660,30.61,75380.32,0.05,0.47338,0.00026,20.1784]
[1779553376591,30.61,75380.32,0.05,0.47338,0.00026,20.1784]
[1779553376637,30.61,75380.32,0.05,0.47338,0.00026,20.1784]
[1779553378625,30.61,75378.59,0.05,0.47294,0.00026,20.17642]
[1779553378634,30.61,75378.59,0.05,0.47294,0.00026,20.17642]
[1779553378637,30.61,75379.59,0.05,0.47319,0.00026,20.17757]
[1779553380697,30.61,75380.13,0.05,0.47333,0.00026,20.17819]
[1779553380702,30.61,75377.53,0.05,0.47267,0.00026,20.1752]
[1779553383701,30.61,75370.19,0.05,0.47078,0.00026,20.16647]
[1779553388721,30.61,75368.96,0.05,0.47047,0.00026,20.16497]
[1779553388907,30.61,75368.96,0.05,0.47047,0.00026,20.16497]
[1779553388922,30.61,75368.96,0.05,0.47047,0.00026,20.16497]
[1779553390612,30.61,75375.35,0.05,0.47211,0.00026,20.17267]
[1779553390952,30.61,75375.35,0.05,0.47211,0.00026,20.17267]
[1779553390957,30.61,75375.35,0.05,0.47211,0.00026,20.17267]
[1779553392778,30.61,75376.06,0.05,0.47229,0.00026,20.17351]
[1779553392787,30.61,75376.06,0.05,0.47229,0.00026,20.17351]
[1779553393695,30.61,75375.33,0.05,0.47211,0.00026,20.17265]
[1779553396081,30.61,75374.57,0.05,0.47191,0.00026,20.17175]
[1779553396097,30.61,75374.57,0.05,0.47191,0.00026,20.17175]
[1779553396097,30.61,75374.57,0.05,0.47191,0.00026,20.17175]
[1779553396125,30.61,75374.57,0.05,0.47191,0.00026,20.17175]
[1779553396700,30.62,75366.37,0.05,0.46981,0.00026,20.16177]
[1779553397164,30.62,75366.37,0.05,0.46981,0.00026,20.16177]
[1779553397613,30.62,75357.2,0.05,0.46746,0.00026,20.14994]
[1779553398556,30.62,75357.2,0.05,0.46746,0.00026,20.14994]
[1779553398605,30.62,75357.2,0.05,0.46746,0.00026,20.14994]
[1779553398664,30.62,75357.49,0.05,0.46753,0.00026,20.15033]
[1779553399170,30.62,75357.49,0.05,0.46753,0.00026,20.15033]
[1779553399174,30.62,75357.49,0.05,0.46753,0.00026,20.15033]
[1779553399181,30.62,75357.49,0.05,0.46753,0.00026,20.15033]
[1779553399666,30.62,75353.96,0.05,0.46663,0.00026,20.14561]
[1779553404686,30.62,75350.72,0.05,0.46581,0.00026,20.14119]
[1779553407410,30.62,75350.55,0.05,0.46576,0.00026,20.14094]
[1779553407417,30.62,75350.55,0.05,0.46576,0.00026,20.14094]
[1779553412440,30.61,75350.55,0.05,0.46574,0.00026,20.13664]
[1779553417447,30.61,75351.9,0.05,0.46609,0.00026,20.1385]
[1779553418260,30.62,75352.33,0.05,0.4662,0.00026,20.1391]
[1779553418267,30.62,75352.33,0.05,0.4662,0.00026,20.1391]
[1779553418275,30.62,75352.33,0.05,0.4662,0.00026,20.1391]
[1779553418299,30.62,75352.33,0.05,0.4662,0.00026,20.1391]
[1779553418546,30.62,75352.33,0.05,0.4662,0.00026,20.1391]
[1779553419727,30.62,75352.33,0.05,0.4662,0.00026,20.1391]
[1779553420171,30.62,75352.53,0.05,0.46626,0.00026,20.13938]
[1779553423556,30.62,75352.61,0.05,0.46628,0.00026,20.1395]
[1779553423592,30.62,75352.61,0.05,0.46628,0.00026,20.1395]
[1779553423839,30.62,75352.68,0.05,0.4663,0.00026,20.1396]
[1779553424606,30.62,75351.47,0.05,0.46599,0.00026,20.13794]
[1779553428227,30.62,75347.03,0.05,0.46485,0.00026,20.13177]
[1779553433178,30.62,75348.1,0.05,0.46513,0.00026,20.13328]
[1779553433301,30.62,75348.1,0.05,0.46513,0.00026,20.13328]
[1779553433628,30.62,75348.1,0.05,0.46513,0.00026,20.13328]
[1779553433668,30.62,75348.1,0.05,0.46513,0.00026,20.13328]
[1779553433707,30.62,75338.75,0.05,0.46273,0.00026,20.1198]
[1779553434749,30.62,75333.15,0.05,0.4613,0.00026,20.11138]
[1779553436684,30.62,75333.15,0.05,0.4613,0.00026,20.11138]
[1779553437292,30.62,75332.63,0.05,0.46117,0.00026,20.1106]
[1779553438316,30.62,75332.63,0.05,0.46117,0.00026,20.1106]
[1779553438747,30.63,75332.16,0.05,0.46105,0.00026,20.10989]
[1779553438909,30.63,75332.16,0.05,0.46105,0.00026,20.10989]
[1779553438942,30.63,75332.16,0.05,0.46105,0.00026,20.10989]
[1779553442397,30.63,75326.83,0.05,0.45969,0.00026,20.10163]
[1779553446105,30.63,75326.78,0.05,0.45968,0.00026,20.10154]
[1779553446131,30.63,75326.78,0.05,0.45968,0.00026,20.10154]
[1779553447519,30.63,75324.4,0.05,0.45907,0.00026,20.09775]
[1779553447607,30.63,75323.27,0.05,0.45878,0.00026,20.09593]
[1779553453403,30.62,75325.35,0.05,0.4593,0.00026,20.09923]
[1779553458438,30.62,75323.2,0.05,0.45875,0.00026,20.09575]
[1779553460283,30.62,75322.9,0.05,0.45867,0.00026,20.09526]
[1779553460776,30.62,75326.24,0.05,0.45952,0.00026,20.10059]
[1779553462406,30.62,75326.79,0.05,0.45966,0.00026,20.10145]
[1779553462467,30.62,75326.79,0.05,0.45966,0.00026,20.10144]
[1779553465487,30.61,75321.73,0.05,0.45836,0.00026,20.09331]
[1779553470299,30.61,75320.83,0.05,0.45812,0.00026,20.09183]
[1779553470522,30.61,75321.12,0.05,0.4582,0.00026,20.09228]
[1779553471688,30.61,75315.02,0.05,0.45662,0.00026,20.0779]
[1779553477310,30.6,75317.15,0.05,0.45716,0.00026,20.08143]
[1779553477754,30.6,75318.47,0.05,0.4575,0.00026,20.08361]
[1779553482783,30.6,75320.51,0.05,0.45802,0.00026,20.08694]
[1779553487807,30.6,75321.66,0.05,0.45831,0.00026,20.08878]
[1779553491840,30.59,75326.61,0.05,0.45957,0.00026,20.09669]
[1779553495821,30.59,75324.03,0.05,0.4589,0.00026,20.09255]
[1779553496704,30.59,75324.03,0.05,0.4589,0.00026,20.09254]
[1779553501739,30.58,75322.43,0.05,0.45848,0.00026,20.08993]
[1779553501995,30.58,75322.43,0.05,0.45848,0.00026,20.08993]
[1779553502746,30.58,75322.43,0.05,0.45848,0.00026,20.08993]
[1779553504759,30.58,75316.71,0.05,0.45702,0.00026,20.08052]
[1779553507785,30.58,75321.83,0.05,0.45832,0.00026,20.08892]
[1779553512816,30.58,75321.16,0.05,0.45815,0.00026,20.0878]
[1779553517851,30.57,75320.93,0.05,0.45808,0.00026,20.08739]
[1779553523005,30.57,75325.08,0.05,0.45914,0.00026,20.09405]
[1779553524803,30.57,75327.96,0.05,0.45988,0.00026,20.09862]
[1779553524900,30.57,75328.62,0.05,0.46004,0.00026,20.09964]
[1779553530366,30.56,75327.18,0.05,0.45966,0.00026,20.09734]
[1779553535977,30.55,75323.5,0.05,0.4587,0.00026,20.0871]
[1779553542596,30.55,75324.76,0.05,0.45901,0.00026,20.08908]
[1779553548078,30.54,75327.68,0.05,0.45975,0.00026,20.09367]
[1779553554112,30.53,75328.88,0.05,0.46004,0.00026,20.09549]
[1779553559146,30.53,75327.35,0.05,0.45964,0.00026,20.09304]
[1779553562323,30.52,75333.33,0.05,0.46117,0.00026,20.10234]
[1779553568074,30.52,75334.31,0.05,0.46142,0.00026,20.1038]
[1779553573172,30.51,75333.91,0.05,0.4613,0.00026,20.10314]
[1779553578280,30.5,75334.66,0.05,0.46149,0.00026,20.10423]
[1779553583405,30.5,75334.19,0.05,0.46136,0.00026,20.10348]
[1779553589453,30.49,75333.53,0.05,0.46118,0.00026,20.10242]
[1779553589538,30.49,75329.05,0.05,0.46002,0.00026,20.09544]
[1779553595399,30.49,75330.37,0.05,0.46035,0.00026,20.09319]
[1779553600433,30.48,75330.5,0.05,0.46037,0.00026,20.09336]
[1779553605606,30.48,75328.52,0.05,0.45986,0.00026,20.09022]
[1779553611159,30.47,75331.02,0.05,0.46049,0.00026,20.0941]
[1779553611833,30.47,75328.32,0.05,0.4598,0.00026,20.08986]
[1779553616842,30.47,75326.52,0.05,0.45933,0.00026,20.08697]
[1779553620964,30.47,75322.14,0.05,0.4582,0.00026,20.07986]
[1779553621815,30.47,75322.14,0.05,0.4582,0.00026,20.07986]
[1779553621903,30.46,75327.87,0.05,0.45967,0.00026,20.08908]
[1779553623886,30.46,75334.1,0.05,0.46127,0.00026,20.09879]
[1779553624011,30.46,75334.1,0.05,0.46127,0.00026,20.09879]
[1779553624911,30.46,75345.53,0.05,0.46421,0.00026,20.11578]
[1779553626916,30.46,75350.09,0.05,0.46539,0.00026,20.12224]
[1779553627515,30.46,75350.09,0.05,0.46539,0.00026,20.12224]
[1779553627944,30.46,75350.34,0.05,0.46545,0.00026,20.12259]
[1779553632965,30.46,75351.6,0.05,0.46577,0.00026,20.12434]
[1779553635040,30.46,75353.86,0.05,0.46636,0.00026,20.12745]
[1779553635942,30.46,75354.47,0.05,0.46651,0.00026,20.12829]
[1779553640944,30.46,75355.35,0.05,0.46675,0.00026,20.12951]
[1779553645955,30.47,75353.12,0.05,0.46618,0.00026,20.12649]
[1779553650975,30.47,75354.12,0.05,0.46644,0.00026,20.12789]
[1779553655993,30.48,75355.28,0.05,0.46674,0.00026,20.12521]
[1779553660994,30.48,75358.53,0.05,0.46758,0.00026,20.12959]
[1779553666007,30.49,75361.76,0.05,0.46842,0.00026,20.13387]
[1779553671014,30.49,75363.25,0.05,0.46881,0.00026,20.13583]
[1779553676032,30.5,75365.45,0.05,0.46939,0.00026,20.13867]
[1779553680922,30.51,75370.33,0.05,0.47065,0.00026,20.14479]
[1779553685927,30.51,75371.48,0.05,0.47095,0.00026,20.14622]
[1779553690955,30.52,75372.2,0.05,0.47115,0.00026,20.14712]
[1779553692817,30.52,75372.2,0.05,0.47115,0.00026,20.14713]
[1779553692918,30.52,75372.48,0.05,0.47122,0.00026,20.14748]
[1779553696188,30.52,75372.99,0.05,0.47136,0.00026,20.1481]
[1779553696198,30.52,75372.99,0.05,0.47136,0.00026,20.1481]
[1779553696930,30.52,75372.52,0.05,0.47124,0.00026,20.14754]
[1779553701949,30.53,75370.82,0.05,0.4708,0.00026,20.14549]
[1779553706961,30.53,75374.69,0.05,0.4718,0.00026,20.15016]
[1779553706971,30.53,75374.69,0.05,0.4718,0.00026,20.15016]
[1779553706994,30.53,75374.35,0.05,0.47171,0.00026,20.14975]
[1779553708018,30.53,75384.32,0.05,0.47428,0.00026,20.16123]
[1779553708971,30.53,75390.05,0.05,0.47576,0.00026,20.16745]
[1779553709130,30.53,75390.05,0.05,0.47576,0.00026,20.16745]
[1779553709137,30.53,75390.05,0.05,0.47576,0.00026,20.16745]
[1779553709938,30.53,75390.4,0.05,0.47585,0.00026,20.16782]
[1779553714940,30.53,75388.31,0.05,0.47531,0.00026,20.16133]
[1779553719956,30.54,75384.65,0.05,0.47437,0.00026,20.15735]
[1779553724984,30.54,75382.53,0.05,0.47383,0.00026,20.15501]
[1779553726197,30.54,75380.42,0.05,0.47329,0.00026,20.15263]
[1779553727018,30.55,75380.42,0.05,0.47329,0.00026,20.15263]
[1779553732043,30.55,75380.11,0.05,0.47321,0.00026,20.15229]
[1779553737070,30.55,75378.46,0.05,0.47279,0.00026,20.15041]
[1779553742075,30.56,75380.65,0.05,0.47336,0.00026,20.15294]
[1779553747102,30.56,75382.06,0.05,0.47373,0.00026,20.15455]
[1779553752106,30.56,75382.06,0.05,0.47373,0.00026,20.15456]
[1779553757115,30.57,75383.44,0.05,0.47409,0.00026,20.15611]
[1779553762130,30.57,75383.92,0.05,0.47422,0.00026,20.15666]
[1779553767151,30.57,75384.8,0.05,0.47444,0.00026,20.15764]
[1779553772203,30.57,75384.97,0.05,0.47448,0.00026,20.15356]
[1779553777226,30.58,75385.32,0.05,0.47458,0.00026,20.15396]
[1779553782247,30.58,75385.97,0.05,0.47475,0.00026,20.15468]
[1779553785838,30.58,75386.73,0.05,0.47494,0.00026,20.15551]
[1779553786107,30.58,75389.86,0.05,0.47575,0.00026,20.15887]
[1779553791119,30.58,75389.47,0.05,0.47565,0.00026,20.15846]
[1779553796142,30.58,75389.12,0.05,0.47556,0.00026,20.15809]
[1779553801150,30.59,75388.86,0.05,0.4755,0.00026,20.15782]
[1779553803837,30.59,75388.96,0.05,0.47552,0.00026,20.15793]
[1779553803902,30.59,75390.91,0.05,0.47603,0.00026,20.16]
[1779553809895,30.59,75390.42,0.05,0.4759,0.00026,20.15948]
[1779553814931,30.59,75392.64,0.05,0.47647,0.00026,20.16181]
[1779553823714,30.59,75391.47,0.05,0.47618,0.00026,20.1606]
[1779553829028,30.6,75392.1,0.05,0.47634,0.00026,20.16127]
[1779553834067,30.6,75391.29,0.05,0.47613,0.00026,20.15616]
[1779553839099,30.6,75386.1,0.05,0.4748,0.00026,20.15062]
[1779553840106,30.6,75381.41,0.05,0.47359,0.00026,20.14542]
[1779553845143,30.6,75381.54,0.05,0.47363,0.00026,20.14557]
[1779553848164,30.6,75386.15,0.05,0.47481,0.00026,20.15068]
[1779553853196,30.61,75387.22,0.05,0.47509,0.00026,20.15185]
[1779553860246,30.61,75387.13,0.05,0.47507,0.00026,20.15176]
[1779553868302,30.61,75386.2,0.05,0.47483,0.00026,20.15076]
[1779553874510,30.61,75386.31,0.05,0.47486,0.00026,20.15089]
[1779553883116,30.61,75386.31,0.05,0.47487,0.00026,20.15089]
[1779553892471,30.62,75385.09,0.05,0.47455,0.00026,20.1453]
[1779553899520,30.62,75385.82,0.05,0.47474,0.00026,20.14611]
[1779553904721,30.62,75386.14,0.05,0.47482,0.00026,20.14647]
[1779553914791,30.63,75385.61,0.05,0.47469,0.00026,20.1459]
[1779553919391,30.63,75385.61,0.05,0.47469,0.00026,20.1459]
[1779553920182,30.63,75386.0,0.05,0.47479,0.00026,20.14633]
[1779553925205,30.63,75386.0,0.05,0.4748,0.00026,20.14634]
[1779553930232,30.63,75386.61,0.05,0.47495,0.00026,20.14701]
[1779553935248,30.63,75386.91,0.05,0.47503,0.00026,20.14734]
[1779553940262,30.64,75388.29,0.05,0.47539,0.00026,20.14883]
[1779553942268,30.64,75397.24,0.05,0.47769,0.00026,20.15807]
[1779553943231,30.64,75401.84,0.05,0.47887,0.00026,20.16255]
[1779553946182,30.63,75402.93,0.05,0.47915,0.00026,20.16359]
[1779553951196,30.63,75403.92,0.05,0.4794,0.00026,20.16451]
[1779553956223,30.63,75403.84,0.05,0.47938,0.00026,20.16017]
[1779553957735,30.63,75402.34,0.05,0.47899,0.00026,20.15875]
[1779553957752,30.63,75402.34,0.05,0.47899,0.00026,20.15875]
[1779553962986,30.64,75400.25,0.05,0.47846,0.00026,20.15676]
[1779553968020,30.65,75398.22,0.05,0.47795,0.00026,20.15479]
[1779553970703,30.65,75397.14,0.05,0.47767,0.00026,20.15373]
[1779553970739,30.65,75397.14,0.05,0.47767,0.00026,20.15373]
[1779553971205,30.65,75398.57,0.05,0.47804,0.00026,20.15514]
[1779553977084,30.65,75399.6,0.05,0.47831,0.00026,20.15616]
[1779553977445,30.65,75399.6,0.05,0.47831,0.00026,20.15616]
[1779553978306,30.65,75399.08,0.05,0.47817,0.00026,20.15565]
[1779553983312,30.66,75398.38,0.05,0.478,0.00026,20.15498]
[1779553988340,30.66,75397.13,0.05,0.47768,0.00026,20.15375]
[1779553993343,30.66,75396.65,0.05,0.47756,0.00026,20.15328]
[1779553998357,30.66,75395.8,0.05,0.47734,0.00026,20.15243]
[1779554003365,30.67,75393.57,0.05,0.47677,0.00026,20.15018]
[1779554008375,30.67,75393.26,0.05,0.47669,0.00026,20.14986]
[1779554013393,30.67,75392.8,0.05,0.47657,0.00026,20.14512]
[1779554018395,30.67,75392.96,0.05,0.47661,0.00026,20.14529]
[1779554023405,30.68,75396.94,0.05,0.47764,0.00026,20.14933]
[1779554028412,30.68,75399.06,0.05,0.47819,0.00026,20.15143]
[1779554033436,30.68,75400.71,0.05,0.47861,0.00026,20.15304]
[1779554038445,30.68,75401.38,0.05,0.47879,0.00026,20.15369]
[1779554043448,30.69,75401.29,0.05,0.47877,0.00026,20.15361]
[1779554048478,30.69,75398.44,0.05,0.47804,0.00026,20.15085]
[1779554053488,30.69,75398.17,0.05,0.47797,0.00026,20.15059]
[1779554058508,30.69,75397.39,0.05,0.47777,0.00026,20.14983]
[1779554063509,30.7,75395.64,0.05,0.47733,0.00026,20.14809]
[1779554068527,30.7,75392.38,0.05,0.47649,0.00026,20.14477]
[1779554070357,30.7,75385.99,0.05,0.47485,0.00026,20.13801]
[1779554070891,30.7,75385.99,0.05,0.47485,0.00026,20.13801]
[1779554071300,30.7,75379.31,0.05,0.47313,0.00026,20.1263]
[1779554073344,30.7,75379.81,0.05,0.47326,0.00026,20.12687]
[1779554073350,30.7,75379.81,0.05,0.47326,0.00026,20.12687]
[1779554074370,30.7,75378.53,0.05,0.47293,0.00026,20.12541]
[1779554079387,30.7,75378.46,0.05,0.47292,0.00026,20.12533]
[1779554079923,30.7,75378.75,0.05,0.47299,0.00026,20.12566]
[1779554079941,30.7,75378.75,0.05,0.47299,0.00026,20.12566]
[1779554079959,30.7,75378.75,0.05,0.47299,0.00026,20.12566]
[1779554079990,30.7,75372.45,0.05,0.47138,0.00026,20.11828]
[1779554081971,30.7,75368.48,0.05,0.47036,0.00026,20.11346]
[1779554082011,30.7,75368.48,0.05,0.47036,0.00026,20.11346]
[1779554082829,30.7,75367.76,0.05,0.47017,0.00026,20.11257]
[1779554082840,30.7,75367.76,0.05,0.47017,0.00026,20.11257]
[1779554083377,30.7,75367.76,0.05,0.47017,0.00026,20.11257]
[1779554088393,30.7,75370.82,0.05,0.47096,0.00026,20.11631]
[1779554093422,30.7,75374.37,0.05,0.47187,0.00026,20.12056]
[1779554098432,30.7,75376.54,0.05,0.47242,0.00026,20.12311]
[1779554102447,30.7,75377.86,0.05,0.47276,0.00026,20.12463]
[1779554102400,30.7,75383.11,0.05,0.47411,0.00026,20.13057]
[1779554102484,30.7,75383.11,0.05,0.47411,0.00026,20.13057]
[1779554102963,30.7,75383.17,0.05,0.47412,0.00026,20.13064]
[1779554103969,30.7,75389.91,0.05,0.47585,0.00026,20.13792]
[1779554109439,30.7,75393.94,0.05,0.47688,0.00026,20.14209]
[1779554114983,30.69,75394.07,0.05,0.47691,0.00026,20.14221]
[1779554115997,30.69,75395.53,0.05,0.47729,0.00026,20.14368]
[1779554116389,30.69,75398.16,0.05,0.47796,0.00026,20.1463]
[1779554120182,30.69,75399.8,0.05,0.47838,0.00026,20.1479]
[1779554120411,30.69,75400.03,0.05,0.47844,0.00026,20.14812]
[1779554125422,30.68,75400.44,0.05,0.47854,0.00026,20.14851]
[1779554130427,30.69,75400.42,0.05,0.47854,0.00026,20.14849]
[1779554135427,30.69,75398.81,0.05,0.47812,0.00026,20.14266]
[1779554140432,30.69,75397.87,0.05,0.47788,0.00026,20.14174]
[1779554145452,30.69,75395.53,0.05,0.47728,0.00026,20.13942]
[1779554150455,30.69,75395.53,0.05,0.47728,0.00026,20.13941]
[1779554155469,30.69,75399.09,0.05,0.47819,0.00026,20.14293]
[1779554160498,30.69,75397.89,0.05,0.47789,0.00026,20.14176]
[1779554163701,30.69,75397.24,0.05,0.47771,0.00026,20.1411]
[1779554163709,30.69,75397.24,0.05,0.47771,0.00026,20.1411]
[1779554164476,30.69,75397.64,0.05,0.47782,0.00026,20.1415]
[1779554169478,30.69,75397.14,0.05,0.47769,0.00026,20.14101]
[1779554174491,30.69,75396.32,0.05,0.47748,0.00026,20.14019]
[1779554179514,30.68,75396.41,0.05,0.4775,0.00026,20.14026]
[1779554184515,30.68,75396.41,0.05,0.4775,0.00026,20.14026]
[1779554189487,30.68,75396.68,0.05,0.47757,0.00026,20.14053]
[1779554189504,30.68,75395.93,0.05,0.47737,0.00026,20.13978]
[1779554191443,30.68,75390.69,0.05,0.47602,0.00026,20.13013]
[1779554193985,30.68,75389.47,0.05,0.47571,0.00026,20.12884]
[1779554193997,30.68,75389.47,0.05,0.47571,0.00026,20.12884]
[1779554194077,30.68,75386.54,0.05,0.47495,0.00026,20.1257]
[1779554199642,30.68,75383.14,0.05,0.47408,0.00026,20.12197]
[1779554206450,30.68,75382.11,0.05,0.47381,0.00026,20.12082]
[1779554211726,30.68,75381.06,0.05,0.47354,0.00026,20.11964]
[1779554216906,30.68,75382.13,0.05,0.47382,0.00026,20.12084]
[1779554219781,30.68,75387.02,0.05,0.47507,0.00026,20.12621]
[1779554224816,30.67,75389.62,0.05,0.47574,0.00026,20.12898]
[1779554229851,30.67,75388.72,0.05,0.4755,0.00026,20.12801]
[1779554234886,30.67,75387.95,0.05,0.4753,0.00026,20.12718]
[1779554240281,30.67,75387.56,0.05,0.4752,0.00026,20.12676]
[1779554242355,30.67,75387.58,0.05,0.47521,0.00026,20.12677]
[1779554242519,30.66,75391.89,0.05,0.47631,0.00026,20.13132]
[1779554247529,30.66,75394.52,0.05,0.47698,0.00026,20.13402]
[1779554252535,30.66,75395.73,0.05,0.47728,0.00026,20.13095]
[1779554257071,30.65,75396.32,0.05,0.47743,0.00026,20.13153]
[1779554257576,30.65,75396.62,0.05,0.47751,0.00026,20.13183]
[1779554259569,30.65,75401.18,0.05,0.47868,0.00026,20.1363]
[1779554264587,30.65,75401.26,0.05,0.4787,0.00026,20.13636]
[1779554268636,30.64,75405.85,0.05,0.47987,0.00026,20.14068]
[1779554273649,30.64,75405.29,0.05,0.47972,0.00026,20.14015]
[1779554278664,30.63,75408.98,0.05,0.48067,0.00026,20.14351]
[1779554283683,30.63,75407.74,0.05,0.48035,0.00026,20.14238]
[1779554288699,30.62,75410.77,0.05,0.48112,0.00026,20.14508]
[1779554293702,30.62,75411.18,0.05,0.48122,0.00026,20.14543]
[1779554298725,30.61,75411.14,0.05,0.48121,0.00026,20.14539]
[1779554303753,30.61,75411.93,0.05,0.48141,0.00026,20.14607]
[1779554306549,30.61,75412.01,0.05,0.48143,0.00026,20.14614]
[1779554306630,30.6,75412.65,0.05,0.48159,0.00026,20.14669]
[1779554309656,30.6,75416.9,0.05,0.48268,0.00026,20.1503]
[1779554310204,30.6,75416.9,0.05,0.48268,0.00026,20.1503]
[1779554310600,30.6,75417.31,0.05,0.48279,0.00026,20.15064]
[1779554315612,30.6,75417.22,0.05,0.48275,0.00026,20.14628]
[1779554316597,30.59,75425.48,0.05,0.48488,0.00026,20.15285]
[1779554321617,30.59,75428.7,0.05,0.48571,0.00026,20.15525]
[1779554326633,30.58,75429.83,0.05,0.48599,0.00026,20.15607]
[1779554331654,30.58,75431.19,0.05,0.48634,0.00026,20.15704]
[1779554336661,30.57,75433.07,0.05,0.48682,0.00026,20.15836]
[1779554341691,30.57,75434.47,0.05,0.48718,0.00026,20.15932]
[1779554346709,30.56,75435.05,0.05,0.48733,0.00026,20.15971]
[1779554346830,30.56,75435.05,0.05,0.48733,0.00026,20.15971]
[1779554346839,30.56,75435.05,0.05,0.48733,0.00026,20.15971]
[1779554347679,30.56,75442.93,0.05,0.48936,0.00026,20.16482]
[1779554348802,30.56,75446.42,0.05,0.49026,0.00026,20.16692]
[1779554348812,30.56,75446.42,0.05,0.49026,0.00026,20.16692]
[1779554349291,30.56,75446.42,0.05,0.49026,0.00026,20.16692]
[1779554349694,30.56,75449.38,0.05,0.49102,0.00026,20.16862]
[1779554350700,30.54,75462.69,0.05,0.49445,0.00026,20.17533]
[1779554351391,30.54,75462.69,0.05,0.49445,0.00026,20.17533]
[1779554351707,30.54,75468.62,0.05,0.49598,0.00026,20.17784]
[1779554352404,30.54,75468.62,0.05,0.49598,0.00026,20.17784]
[1779554352425,30.54,75468.62,0.05,0.49598,0.00026,20.17784]
[1779554352505,30.54,75470.96,0.05,0.49658,0.00026,20.17875]
[1779554354391,30.54,75470.96,0.05,0.49658,0.00026,20.17875]
[1779554354400,30.54,75470.96,0.05,0.49658,0.00026,20.17875]
[1779554354481,30.54,75471.96,0.05,0.49684,0.00026,20.17913]
[1779554360771,30.53,75471.39,0.05,0.49669,0.00026,20.17892]
[1779554362519,30.53,75471.39,0.05,0.49669,0.00026,20.17892]
[1779554362683,30.53,75470.93,0.05,0.49657,0.00026,20.17874]
[1779554364696,30.53,75466.61,0.05,0.49546,0.00026,20.17702]
[1779554365843,30.53,75466.03,0.05,0.49531,0.00026,20.17678]
[1779554365888,30.53,75466.02,0.05,0.4953,0.00026,20.17677]
[1779554368348,30.53,75462.29,0.05,0.49434,0.00026,20.17514]
[1779554368583,30.53,75462.81,0.05,0.49447,0.00026,20.17538]
[1779554369185,30.53,75462.81,0.05,0.49447,0.00026,20.17538]
[1779554369286,30.53,75456.92,0.05,0.49295,0.00026,20.17259]
[1779554372201,30.53,75454.04,0.05,0.49221,0.00026,20.17112]
[1779554372212,30.53,75454.04,0.05,0.49221,0.00026,20.17112]
[1779554372398,30.53,75454.04,0.05,0.49221,0.00026,20.17112]
[1779554372403,30.53,75454.04,0.05,0.49221,0.00026,20.17112]
[1779554372693,30.52,75453.08,0.05,0.49195,0.00026,20.16634]
[1779554373996,30.52,75451.43,0.05,0.49153,0.00026,20.16545]
[1779554374105,30.52,75451.43,0.05,0.49153,0.00026,20.16545]
[1779554374126,30.52,75451.43,0.05,0.49153,0.00026,20.16545]
[1779554374135,30.52,75451.43,0.05,0.49153,0.00026,20.16545]
[1779554374163,30.52,75451.43,0.05,0.49153,0.00026,20.16545]
[1779554374203,30.52,75451.16,0.05,0.49146,0.00026,20.1653]
[1779554378757,30.52,75450.94,0.05,0.4914,0.00026,20.16518]
[1779554378768,30.52,75450.94,0.05,0.4914,0.00026,20.16518]
[1779554379692,30.52,75451.27,0.05,0.49148,0.00026,20.16536]
[1779554380156,30.52,75451.27,0.05,0.49148,0.00026,20.16536]
[1779554380643,30.52,75451.28,0.05,0.49149,0.00026,20.16537]
[1779554385660,30.52,75452.28,0.05,0.49174,0.00026,20.16591]
[1779554386649,30.52,75458.56,0.05,0.49337,0.00026,20.16912]
[1779554389507,30.51,75458.51,0.05,0.49335,0.00026,20.16909]
[1779554389692,30.51,75458.73,0.05,0.49341,0.00026,20.1692]
[1779554390440,30.51,75458.73,0.05,0.49341,0.00026,20.1692]
[1779554390445,30.51,75458.73,0.05,0.49341,0.00026,20.1692]
[1779554390473,30.51,75458.73,0.05,0.49341,0.00026,20.1692]
[1779554390516,30.51,75458.73,0.05,0.49341,0.00026,20.1692]
[1779554394991,30.51,75461.03,0.05,0.494,0.00026,20.17029]
[1779554394997,30.51,75461.03,0.05,0.494,0.00026,20.17029]
[1779554395644,30.51,75460.96,0.05,0.49399,0.00026,20.17025]
[1779554400650,30.51,75461.12,0.05,0.49403,0.00026,20.17033]
[1779554405659,30.51,75460.99,0.05,0.49399,0.00026,20.17027]
[1779554406705,30.51,75461.67,0.05,0.49417,0.00026,20.17058]
[1779554406893,30.51,75461.01,0.05,0.494,0.00026,20.17028]
[1779554406912,30.51,75461.01,0.05,0.494,0.00026,20.17028]
[1779554407722,30.51,75453.89,0.05,0.49216,0.00026,20.16676]
[1779554412746,30.51,75452.51,0.05,0.4918,0.00026,20.16602]
[1779554413744,30.51,75456.64,0.05,0.49287,0.00026,20.16817]
[1779554418770,30.5,75456.61,0.05,0.49286,0.00026,20.16815]
[1779554423770,30.5,75457.26,0.05,0.49302,0.00026,20.16847]
[1779554426802,30.5,75453.04,0.05,0.49193,0.00026,20.1663]
[1779554431804,30.5,75455.7,0.05,0.49261,0.00026,20.16341]
[1779554436804,30.49,75452.73,0.05,0.49185,0.00026,20.16186]
[1779554441831,30.49,75452.92,0.05,0.49189,0.00026,20.16196]
[1779554442635,30.49,75452.92,0.05,0.49189,0.00026,20.16196]
[1779554442642,30.49,75452.92,0.05,0.49189,0.00026,20.16196]
[1779554442659,30.49,75452.92,0.05,0.49189,0.00026,20.16196]
[1779554442694,30.49,75452.96,0.05,0.4919,0.00026,20.16198]
[1779554443951,30.49,75452.96,0.05,0.4919,0.00026,20.16198]
[1779554443972,30.49,75452.96,0.05,0.4919,0.00026,20.16198]
[1779554447373,30.49,75447.42,0.05,0.49047,0.00026,20.1589]
[1779554447388,30.49,75447.42,0.05,0.49047,0.00026,20.1589]
[1779554447757,30.49,75446.59,0.05,0.49025,0.00026,20.15841]
[1779554452766,30.49,75443.7,0.05,0.48951,0.00026,20.15668]
[1779554457768,30.49,75441.38,0.05,0.48891,0.00026,20.15524]
[1779554462769,30.49,75440.55,0.05,0.48869,0.00026,20.15472]
[1779554463742,30.49,75440.55,0.05,0.48869,0.00026,20.15471]
[1779554463751,30.49,75440.55,0.05,0.48869,0.00026,20.15471]
[1779554463792,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464207,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464228,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464499,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464610,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464670,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464710,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464736,30.49,75440.31,0.05,0.48863,0.00026,20.15456]
[1779554464800,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554464912,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554464942,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465138,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465153,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465353,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465387,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465551,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465573,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465762,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465800,30.49,75440.16,0.05,0.48859,0.00026,20.15447]
[1779554465604,30.49,75439.06,0.05,0.4883,0.00026,20.15375]
[1779554465997,30.49,75439.06,0.05,0.4883,0.00026,20.15375]
[1779554466009,30.49,75439.06,0.05,0.4883,0.00026,20.15375]
[1779554466199,30.49,75439.06,0.05,0.4883,0.00026,20.15375]
[1779554466217,30.49,75439.06,0.05,0.4883,0.00026,20.15375]
[1779554466225,30.49,75439.06,0.05,0.4883,0.00026,20.15375]
[1779554466613,30.49,75439.06,0.05,0.4883,0.00026,20.15375]
[1779554466745,30.49,75438.89,0.05,0.48826,0.00026,20.15364]
[1779554468641,30.49,75438.79,0.05,0.48823,0.00026,20.15358]
[1779554468734,30.49,75438.79,0.05,0.48823,0.00026,20.15358]
[1779554472755,30.49,75438.4,0.05,0.48813,0.00026,20.15332]
[1779554472764,30.49,75438.4,0.05,0.48813,0.00026,20.15332]
[1779554473341,30.48,75438.28,0.05,0.4881,0.00026,20.15324]
[1779554473358,30.48,75438.28,0.05,0.4881,0.00026,20.15324]
[1779554473557,30.48,75438.28,0.05,0.4881,0.00026,20.15324]
[1779554474812,30.48,75438.28,0.05,0.4881,0.00026,20.15324]
[1779554475572,30.48,75437.5,0.05,0.4879,0.00026,20.15272]
[1779554480606,30.48,75437.48,0.05,0.48789,0.00026,20.15271]
[1779554485642,30.48,75437.56,0.05,0.48791,0.00026,20.15276]
[1779554490676,30.47,75437.08,0.05,0.48778,0.00026,20.15243]
[1779554495711,30.47,75436.62,0.05,0.48766,0.00026,20.14784]
[1779554499182,30.47,75436.81,0.05,0.4877,0.00026,20.14797]
[1779554499196,30.47,75436.81,0.05,0.4877,0.00026,20.14797]
[1779554499842,30.47,75440.07,0.05,0.48855,0.00026,20.15011]
[1779554504852,30.46,75442.71,0.05,0.48923,0.00026,20.15177]
[1779554509852,30.46,75443.92,0.05,0.48954,0.00026,20.15252]
[1779554514877,30.46,75444.2,0.05,0.48961,0.00026,20.15268]
[1779554519879,30.45,75450.77,0.05,0.49131,0.00026,20.15649]
[1779554524907,30.45,75452.68,0.05,0.49181,0.00026,20.15753]
[1779554529964,30.45,75453.37,0.05,0.49198,0.00026,20.1579]
[1779554534988,30.45,75456.06,0.05,0.49268,0.00026,20.15929]
[1779554538820,30.45,75450.44,0.05,0.49122,0.00026,20.15631]
[1779554539818,30.45,75450.44,0.05,0.49122,0.00026,20.15631]
[1779554539828,30.45,75450.44,0.05,0.49122,0.00026,20.15631]
[1779554539890,30.45,75447.8,0.05,0.49054,0.00026,20.15481]
[1779554544900,30.45,75445.27,0.05,0.48988,0.00026,20.15332]
[1779554549915,30.44,75443.87,0.05,0.48952,0.00026,20.15247]
[1779554554971,30.44,75442.52,0.05,0.48916,0.00026,20.14736]
[1779554559987,30.44,75442.06,0.05,0.48904,0.00026,20.14707]
[1779554561055,30.44,75442.06,0.05,0.48904,0.00026,20.14707]
[1779554561273,30.44,75435.7,0.05,0.48739,0.00026,20.1429]
[1779554563868,30.43,75430.95,0.05,0.48616,0.00026,20.13957]
[1779554569008,30.43,75431.75,0.05,0.48636,0.00026,20.14014]
[1779554575271,30.42,75431.65,0.05,0.48633,0.00026,20.14006]
[1779554584337,30.41,75432.4,0.05,0.48652,0.00026,20.14058]
[1779554589553,30.41,75433.71,0.05,0.48685,0.00026,20.1415]
[1779554596421,30.4,75433.41,0.05,0.48677,0.00026,20.14128]
[1779554601456,30.4,75433.1,0.05,0.48669,0.00026,20.14106]
[1779554609517,30.39,75431.03,0.05,0.48615,0.00026,20.13958]
[1779554614683,30.38,75431.03,0.05,0.48614,0.00026,20.13528]
[1779554614885,30.38,75431.03,0.05,0.48614,0.00026,20.13528]
[1779554616722,30.38,75431.08,0.05,0.48615,0.00026,20.13532]
[1779554616726,30.38,75431.08,0.05,0.48615,0.00026,20.13532]
[1779554616729,30.38,75431.08,0.05,0.48615,0.00026,20.13532]
[1779554616738,30.38,75431.08,0.05,0.48615,0.00026,20.13532]
[1779554616755,30.38,75431.08,0.05,0.48615,0.00026,20.13532]
[1779554616766,30.38,75431.03,0.05,0.48613,0.00026,20.13528]
[1779554618755,30.38,75431.03,0.05,0.48613,0.00026,20.13528]
[1779554618767,30.38,75431.03,0.05,0.48613,0.00026,20.13528]
[1779554618943,30.38,75428.76,0.05,0.48554,0.00026,20.13361]
[1779554623946,30.38,75428.9,0.05,0.48558,0.00026,20.13371]
[1779554628952,30.37,75430.34,0.05,0.48595,0.00026,20.13477]
[1779554631106,30.37,75430.8,0.05,0.48607,0.00026,20.1351]
[1779554631112,30.37,75430.8,0.05,0.48607,0.00026,20.1351]
[1779554632991,30.37,75430.81,0.05,0.48607,0.00026,20.1351]
[1779554633000,30.37,75430.81,0.05,0.48607,0.00026,20.1351]
[1779554633007,30.37,75430.98,0.05,0.48611,0.00026,20.13523]
[1779554634688,30.37,75430.98,0.05,0.48611,0.00026,20.13522]
[1779554638939,30.36,75431.02,0.05,0.48612,0.00026,20.13525]
[1779554639938,30.36,75427.92,0.05,0.48531,0.00026,20.13296]
[1779554641936,30.36,75420.33,0.05,0.48334,0.00026,20.12703]
[1779554642960,30.37,75415.47,0.05,0.48208,0.00026,20.12297]
[1779554647974,30.37,75415.41,0.05,0.48207,0.00026,20.12292]
[1779554648016,30.37,75420.57,0.05,0.48341,0.00026,20.12723]
[1779554648969,30.37,75424.84,0.05,0.48452,0.00026,20.13062]
[1779554649350,30.37,75424.84,0.05,0.48452,0.00026,20.13062]
[1779554649356,30.37,75424.84,0.05,0.48452,0.00026,20.13062]
[1779554649973,30.37,75425.18,0.05,0.4846,0.00026,20.13088]
[1779554656852,30.36,75422.55,0.05,0.48392,0.00026,20.12881]
[1779554662894,30.36,75421.32,0.05,0.48359,0.00026,20.12782]
[1779554667929,30.35,75419.13,0.05,0.48302,0.00026,20.12602]
[1779554672971,30.35,75418.05,0.05,0.48273,0.00026,20.12084]
[1779554677999,30.35,75417.64,0.05,0.48262,0.00026,20.12049]
[1779554684042,30.34,75417.09,0.05,0.48248,0.00026,20.12002]
[1779554689995,30.34,75416.28,0.05,0.48226,0.00026,20.11932]
[1779554694844,30.34,75415.64,0.05,0.48209,0.00026,20.11877]
[1779554694889,30.34,75412.15,0.05,0.48118,0.00026,20.11573]
[1779554695084,30.34,75412.15,0.05,0.48118,0.00026,20.11573]
[1779554695957,30.34,75412.26,0.05,0.48121,0.00026,20.11583]
[1779554698031,30.34,75404.39,0.05,0.47917,0.00026,20.1086]
[1779554703039,30.34,75404.88,0.05,0.4793,0.00026,20.10907]
[1779554704328,30.34,75405.21,0.05,0.47939,0.00026,20.10939]
[1779554704999,30.34,75406.57,0.05,0.47974,0.00026,20.11067]
[1779554706064,30.34,75415.3,0.05,0.48201,0.00026,20.11849]
[1779554707891,30.34,75416.5,0.05,0.48232,0.00026,20.11952]
[1779554707901,30.34,75416.5,0.05,0.48232,0.00026,20.11952]
[1779554708077,30.34,75416.45,0.05,0.48231,0.00026,20.11947]
[1779554713089,30.34,75415.33,0.05,0.48201,0.00026,20.11851]
[1779554718118,30.33,75415.34,0.05,0.48201,0.00026,20.11851]
[1779554723132,30.33,75414.75,0.05,0.48185,0.00026,20.11799]
[1779554728133,30.32,75416.67,0.05,0.48235,0.00026,20.11963]
[1779554733159,30.32,75416.38,0.05,0.48227,0.00026,20.11509]
[1779554738171,30.32,75416.28,0.05,0.48224,0.00026,20.115]
[1779554743194,30.31,75419.1,0.05,0.48297,0.00026,20.11736]
[1779554748195,30.31,75418.84,0.05,0.4829,0.00026,20.11714]
[1779554750371,30.31,75417.36,0.05,0.48251,0.00026,20.1159]
[1779554751058,30.31,75416.6,0.05,0.48231,0.00026,20.11525]
[1779554756075,30.31,75415.8,0.05,0.4821,0.00026,20.11457]
[1779554761099,30.3,75415.5,0.05,0.48202,0.00026,20.1143]
[1779554766113,30.3,75415.33,0.05,0.48198,0.00026,20.11415]
[1779554771116,30.3,75415.22,0.05,0.48194,0.00026,20.11405]
[1779554776138,30.3,75415.22,0.05,0.48194,0.00026,20.11405]
[1779554781157,30.29,75414.41,0.05,0.48173,0.00026,20.11334]
[1779554785174,30.29,75409.85,0.05,0.48054,0.00026,20.10928]
[1779554785335,30.29,75409.85,0.05,0.48054,0.00026,20.10928]
[1779554785754,30.29,75409.85,0.05,0.48054,0.00026,20.10929]
[1779554790988,30.3,75408.41,0.05,0.48017,0.00026,20.10798]
[1779554796832,30.31,75409.45,0.05,0.48044,0.00026,20.10466]
[1779554799734,30.31,75409.45,0.05,0.48044,0.00026,20.10466]
[1779554799853,30.31,75409.64,0.05,0.48049,0.00026,20.10484]
[1779554803171,30.31,75408.61,0.05,0.48023,0.00026,20.10391]
[1779554803882,30.31,75409.21,0.05,0.48039,0.00026,20.10446]
[1779554804888,30.31,75404.54,0.05,0.47917,0.00026,20.1001]
[1779554810915,30.31,75400.76,0.05,0.47819,0.00026,20.09644]
[1779554816973,30.32,75402.53,0.05,0.47865,0.00026,20.09818]
[1779554824768,30.32,75403.03,0.05,0.47878,0.00026,20.09867]
[1779554832078,30.32,75404.32,0.05,0.47912,0.00026,20.09991]
[1779554838060,30.32,75405.41,0.05,0.4794,0.00026,20.10095]
[1779554844162,30.32,75407.57,0.05,0.47997,0.00026,20.10297]
[1779554849196,30.32,75407.61,0.05,0.47998,0.00026,20.10301]
[1779554854234,30.32,75408.84,0.05,0.48029,0.00026,20.09986]
[1779554859271,30.32,75407.51,0.05,0.47995,0.00026,20.09863]
[1779554867329,30.32,75407.1,0.05,0.47984,0.00026,20.09825]
[1779554872367,30.32,75407.41,0.05,0.47992,0.00026,20.09854]
[1779554878409,30.32,75408.42,0.05,0.48018,0.00026,20.09947]
[1779554883445,30.33,75409.69,0.05,0.48052,0.00026,20.10065]
[1779554888480,30.34,75410.26,0.05,0.48068,0.00026,20.10118]
[1779554894522,30.34,75410.67,0.05,0.48078,0.00026,20.10155]
[1779554900564,30.34,75410.23,0.05,0.48067,0.00026,20.10115]
[1779554905599,30.33,75409.36,0.05,0.48044,0.00026,20.10036]
[1779554910634,30.33,75406.86,0.05,0.47979,0.00026,20.09805]
[1779554912900,30.33,75400.85,0.05,0.47822,0.00026,20.088]
[1779554913529,30.33,75400.85,0.05,0.47822,0.00026,20.088]
[1779554913655,30.33,75400.85,0.05,0.47822,0.00026,20.08801]
[1779554914943,30.33,75395.61,0.05,0.47685,0.00026,20.08273]
[1779554916059,30.33,75395.61,0.05,0.47685,0.00026,20.08273]
[1779554916069,30.33,75395.61,0.05,0.47685,0.00026,20.08273]
[1779554916241,30.33,75395.61,0.05,0.47685,0.00026,20.08274]
[1779554921260,30.34,75394.28,0.05,0.47651,0.00026,20.08137]
[1779554926280,30.34,75393.73,0.05,0.47637,0.00026,20.08082]
[1779554931301,30.35,75391.43,0.05,0.47578,0.00026,20.07841]
[1779554932089,30.35,75391.69,0.05,0.47585,0.00026,20.07868]
[1779554933373,30.35,75389.08,0.05,0.47517,0.00026,20.07588]
[1779554938381,30.34,75391.94,0.05,0.4759,0.00026,20.07893]
[1779554943401,30.34,75391.28,0.05,0.47573,0.00026,20.07823]
[1779554948409,30.34,75388.68,0.05,0.47506,0.00026,20.07544]
[1779554951992,30.35,75388.14,0.05,0.47492,0.00026,20.07485]
[1779554952022,30.35,75388.14,0.05,0.47492,0.00026,20.07485]
[1779554952254,30.35,75388.14,0.05,0.47492,0.00026,20.07485]
[1779554952302,30.35,75388.14,0.05,0.47492,0.00026,20.07485]
[1779554952928,30.35,75387.64,0.05,0.47479,0.00026,20.07431]
[1779554953935,30.35,75379.23,0.05,0.4726,0.00026,20.0648]
[1779554955950,30.35,75383.46,0.05,0.47371,0.00026,20.06967]
[1779554957552,30.35,75383.45,0.05,0.47371,0.00026,20.06966]
[1779554957561,30.35,75383.45,0.05,0.47371,0.00026,20.06966]
[1779554958306,30.35,75383.36,0.05,0.47368,0.00026,20.06956]
[1779554963327,30.35,75383.63,0.05,0.47376,0.00026,20.06988]
[1779554968350,30.36,75386.55,0.05,0.47452,0.00026,20.07315]
[1779554973352,30.36,75386.13,0.05,0.47441,0.00026,20.06841]
[1779554978375,30.37,75385.4,0.05,0.47422,0.00026,20.06761]
[1779554983383,30.37,75381.84,0.05,0.4733,0.00026,20.06361]
[1779554988390,30.37,75382.15,0.05,0.47339,0.00026,20.06398]
[1779554990335,30.38,75390.99,0.05,0.47569,0.00026,20.07374]
[1779554990455,30.38,75390.99,0.05,0.47569,0.00026,20.07374]
[1779554991355,30.37,75406.49,0.05,0.47972,0.00026,20.08923]
[1779554992274,30.37,75411.54,0.05,0.48103,0.00026,20.09383]
[1779554993067,30.37,75411.54,0.05,0.48103,0.00026,20.09383]
[1779554993074,30.37,75411.54,0.05,0.48103,0.00026,20.09383]
[1779554993282,30.37,75411.34,0.05,0.48098,0.00026,20.09365]
[1779554997847,30.38,75412.22,0.05,0.48121,0.00026,20.09444]
[1779554997861,30.38,75412.22,0.05,0.48121,0.00026,20.09444]
[1779554998333,30.38,75411.63,0.05,0.48106,0.00026,20.09392]
[1779555002329,30.38,75411.45,0.05,0.48101,0.00026,20.09376]
[1779555002694,30.38,75411.52,0.05,0.48103,0.00026,20.09383]
[1779555003314,30.38,75398.18,0.05,0.47756,0.00026,20.08119]
[1779555003507,30.38,75398.18,0.05,0.47756,0.00026,20.08119]
[1779555003542,30.38,75398.18,0.05,0.47756,0.00026,20.08119]
[1779555004285,30.38,75398.18,0.05,0.47756,0.00026,20.0812]
[1779555005349,30.38,75398.18,0.05,0.47756,0.00026,20.0812]
[1779555005310,30.38,75395.0,0.05,0.47674,0.00026,20.07796]
[1779555005530,30.38,75395.0,0.05,0.47674,0.00026,20.07796]
[1779555005536,30.38,75395.0,0.05,0.47674,0.00026,20.07796]
[1779555006326,30.38,75394.46,0.05,0.4766,0.00026,20.07741]
[1779555008545,30.39,75394.28,0.05,0.47655,0.00026,20.07723]
[1779555008552,30.39,75394.28,0.05,0.47655,0.00026,20.07723]
[1779555009398,30.39,75394.73,0.05,0.47667,0.00026,20.0777]
[1779555014424,30.4,75394.67,0.05,0.47666,0.00026,20.07766]
[1779555019432,30.4,75393.55,0.05,0.47638,0.00026,20.07653]
[1779555019878,30.4,75393.55,0.05,0.47638,0.00026,20.07653]
[1779555020020,30.4,75393.55,0.05,0.47638,0.00026,20.07653]
[1779555020397,30.41,75393.61,0.05,0.4764,0.00026,20.07659]
[1779555020872,30.41,75393.61,0.05,0.4764,0.00026,20.07659]
[1779555021407,30.41,75405.87,0.05,0.47959,0.00026,20.08873]
[1779555021807,30.41,75405.87,0.05,0.47959,0.00026,20.08873]
[1779555021828,30.41,75405.87,0.05,0.47959,0.00026,20.08873]
[1779555022410,30.41,75405.87,0.05,0.47959,0.00026,20.08873]
[1779555022629,30.41,75410.37,0.05,0.48076,0.00026,20.09286]
[1779555023842,30.41,75410.37,0.05,0.48076,0.00026,20.09286]
[1779555023851,30.41,75410.37,0.05,0.48076,0.00026,20.09286]
[1779555025128,30.41,75410.85,0.05,0.48088,0.00026,20.09329]
[1779555025135,30.41,75410.85,0.05,0.48088,0.00026,20.09329]
[1779555025164,30.41,75414.05,0.05,0.48171,0.00026,20.09611]
[1779555030485,30.4,75416.19,0.05,0.48226,0.00026,20.09794]
[1779555032056,30.4,75415.73,0.05,0.48214,0.00026,20.09754]
[1779555032412,30.4,75414.37,0.05,0.48179,0.00026,20.09209]
[1779555032494,30.4,75414.37,0.05,0.48179,0.00026,20.09209]
[1779555032698,30.4,75414.53,0.05,0.48183,0.00026,20.09223]
[1779555038253,30.41,75414.81,0.05,0.4819,0.00026,20.09247]
[1779555039878,30.41,75414.81,0.05,0.4819,0.00026,20.09247]
[1779555040335,30.41,75414.54,0.05,0.48183,0.00026,20.09224]
[1779555041355,30.41,75419.34,0.05,0.48308,0.00026,20.09629]
[1779555043353,30.41,75424.61,0.05,0.48445,0.00026,20.1005]
[1779555044209,30.41,75424.61,0.05,0.48445,0.00026,20.1005]
[1779555044217,30.41,75424.61,0.05,0.48445,0.00026,20.1005]
[1779555044277,30.4,75426.26,0.05,0.48488,0.00026,20.10177]
[1779555049603,30.4,75425.55,0.05,0.48469,0.00026,20.10122]
[1779555050591,30.4,75425.55,0.05,0.48469,0.00026,20.10122]
[1779555050618,30.4,75425.57,0.05,0.4847,0.00026,20.10124]
[1779555055648,30.4,75427.02,0.05,0.48507,0.00026,20.10234]
[1779555060682,30.4,75426.38,0.05,0.4849,0.00026,20.10185]
[1779555065720,30.39,75427.27,0.05,0.48513,0.00026,20.10252]
[1779555070753,30.39,75426.21,0.05,0.48486,0.00026,20.10171]
[1779555075789,30.39,75426.8,0.05,0.48501,0.00026,20.10216]
[1779555083062,30.38,75427.33,0.05,0.48514,0.00026,20.10256]
[1779555088880,30.38,75428.29,0.05,0.48539,0.00026,20.10327]
[1779555089290,30.38,75428.12,0.05,0.48535,0.00026,20.10315]
[1779555090902,30.38,75419.49,0.05,0.4831,0.00026,20.09636]
[1779555091541,30.38,75419.49,0.05,0.4831,0.00026,20.09636]
[1779555091548,30.38,75419.49,0.05,0.4831,0.00026,20.09636]
[1779555092014,30.38,75418.9,0.05,0.48294,0.00026,20.09159]
[1779555097951,30.37,75418.13,0.05,0.48273,0.00026,20.09094]
[1779555103261,30.37,75417.49,0.05,0.48257,0.00026,20.0904]
[1779555103556,30.37,75416.29,0.05,0.48225,0.00026,20.08938]
[1779555103994,30.37,75416.29,0.05,0.48225,0.00026,20.08938]
[1779555106179,30.37,75415.95,0.05,0.48216,0.00026,20.08909]
[1779555106280,30.37,75414.86,0.05,0.48188,0.00026,20.08816]
[1779555112049,30.38,75413.3,0.05,0.48148,0.00026,20.08681]
[1779555117084,30.38,75413.31,0.05,0.48149,0.00026,20.08683]
[1779555122119,30.39,75414.73,0.05,0.48186,0.00026,20.08808]
[1779555127156,30.39,75414.15,0.05,0.48171,0.00026,20.08758]
[1779555132191,30.39,75414.28,0.05,0.48175,0.00026,20.0877]
[1779555139241,30.39,75415.0,0.05,0.48193,0.00026,20.08831]
[1779555145283,30.38,75414.64,0.05,0.48183,0.00026,20.08799]
[1779555152332,30.38,75414.34,0.05,0.48174,0.00026,20.08343]
[1779555156361,30.37,75423.9,0.05,0.48423,0.00026,20.09132]
[1779555157366,30.37,75428.29,0.05,0.48537,0.00026,20.09468]
[1779555158374,30.37,75432.99,0.05,0.4866,0.00026,20.0981]
[1779555158680,30.37,75432.99,0.05,0.4866,0.00026,20.0981]
[1779555159381,30.37,75433.86,0.05,0.48682,0.00026,20.09872]
[1779555160388,30.37,75439.58,0.05,0.48831,0.00026,20.10258]
[1779555164415,30.38,75443.79,0.05,0.48941,0.00026,20.10525]
[1779555169452,30.38,75446.38,0.05,0.49009,0.00026,20.10681]
[1779555174487,30.38,75450.16,0.05,0.49107,0.00026,20.10899]
[1779555175520,30.38,75450.16,0.05,0.49107,0.00026,20.10899]
[1779555175570,30.38,75450.16,0.05,0.49107,0.00026,20.10899]
[1779555175954,30.38,75450.33,0.05,0.49112,0.00026,20.10909]
[1779555176534,30.38,75424.83,0.05,0.48448,0.00026,20.09206]
[1779555178538,30.38,75424.38,0.05,0.48436,0.00026,20.0917]
[1779555183549,30.38,75424.52,0.05,0.48439,0.00026,20.09181]
[1779555186613,30.37,75420.2,0.05,0.48327,0.00026,20.08836]
[1779555187603,30.38,75415.85,0.05,0.48214,0.00026,20.08473]
[1779555188010,30.38,75415.85,0.05,0.48214,0.00026,20.08473]
[1779555188515,30.38,75415.52,0.05,0.48205,0.00026,20.08445]
[1779555193527,30.38,75415.02,0.05,0.48192,0.00026,20.08402]
[1779555198548,30.38,75414.48,0.05,0.48179,0.00026,20.08356]
[1779555203567,30.39,75412.93,0.05,0.48139,0.00026,20.08222]
[1779555207846,30.39,75412.71,0.05,0.48133,0.00026,20.08203]
[1779555208609,30.39,75405.15,0.05,0.47937,0.00026,20.07513]
[1779555209539,30.39,75399.48,0.05,0.47789,0.00026,20.06964]
[1779555214548,30.39,75398.69,0.05,0.47768,0.00026,20.06456]
[1779555219914,30.39,75397.31,0.05,0.47732,0.00026,20.06318]
[1779555219947,30.39,75390.7,0.05,0.4756,0.00026,20.05631]
[1779555220947,30.39,75390.7,0.05,0.4756,0.00026,20.05631]
[1779555220957,30.39,75390.7,0.05,0.4756,0.00026,20.05631]
[1779555221626,30.4,75390.56,0.05,0.47557,0.00026,20.05617]
[1779555226635,30.4,75390.87,0.05,0.47566,0.00026,20.05652]
[1779555231663,30.41,75389.91,0.05,0.47542,0.00026,20.05552]
[1779555236684,30.42,75389.46,0.05,0.47531,0.00026,20.05506]
[1779555241692,30.43,75388.14,0.05,0.47497,0.00026,20.05366]
[1779555246697,30.43,75387.51,0.05,0.47482,0.00026,20.053]
[1779555251709,30.44,75384.6,0.05,0.47407,0.00026,20.04981]
[1779555256274,30.45,75384.92,0.05,0.47416,0.00026,20.05019]
[1779555256601,30.45,75385.04,0.05,0.47419,0.00026,20.05033]
[1779555257600,30.45,75385.04,0.05,0.47419,0.00026,20.05033]
[1779555260137,30.45,75381.36,0.05,0.47324,0.00026,20.04619]
[1779555260145,30.45,75381.36,0.05,0.47324,0.00026,20.04619]
[1779555260585,30.45,75381.34,0.05,0.47324,0.00026,20.04617]
[1779555265595,30.46,75381.73,0.05,0.47334,0.00026,20.04664]
[1779555270596,30.46,75383.37,0.05,0.47378,0.00026,20.04852]
[1779555275596,30.46,75382.45,0.05,0.47353,0.00026,20.04318]
[1779555276777,30.46,75382.79,0.05,0.47362,0.00026,20.04357]
[1779555281777,30.47,75380.12,0.05,0.47293,0.00026,20.04052]
[1779555285345,30.47,75380.36,0.05,0.47299,0.00026,20.0408]
[1779555285380,30.47,75380.36,0.05,0.47299,0.00026,20.0408]
[1779555285632,30.47,75377.98,0.05,0.47237,0.00026,20.03804]
[1779555286209,30.47,75377.98,0.05,0.47237,0.00026,20.03804]
[1779555286668,30.47,75372.24,0.05,0.47088,0.00026,20.03118]
[1779555289151,30.47,75372.17,0.05,0.47087,0.00026,20.03109]
[1779555289162,30.47,75372.17,0.05,0.47087,0.00026,20.03109]
[1779555289644,30.47,75372.53,0.05,0.47096,0.00026,20.03153]
[1779555294663,30.47,75372.86,0.05,0.47105,0.00026,20.03195]
[1779555295631,30.47,75366.94,0.05,0.46951,0.00026,20.02462]
[1779555296910,30.47,75365.17,0.05,0.46905,0.00026,20.02236]
[1779555296923,30.47,75365.17,0.05,0.46905,0.00026,20.02236]
[1779555297688,30.47,75365.57,0.05,0.46916,0.00026,20.02287]
[1779555300871,30.47,75366.05,0.05,0.46928,0.00026,20.02348]
[1779555301004,30.47,75366.05,0.05,0.46928,0.00026,20.02348]
[1779555301016,30.47,75366.05,0.05,0.46928,0.00026,20.02348]
[1779555301092,30.47,75366.05,0.05,0.46928,0.00026,20.02348]
[1779555301218,30.47,75366.05,0.05,0.46928,0.00026,20.02348]
[1779555301316,30.47,75366.05,0.05,0.46928,0.00026,20.02348]
[1779555301352,30.47,75366.05,0.05,0.46928,0.00026,20.02348]
[1779555301425,30.47,75363.39,0.05,0.46859,0.00026,20.02006]
[1779555303150,30.47,75363.39,0.05,0.46859,0.00026,20.02006]
[1779555303658,30.47,75361.11,0.05,0.468,0.00026,20.01708]
[1779555306643,30.46,75369.48,0.05,0.47016,0.00026,20.02776]
[1779555309316,30.46,75370.47,0.05,0.47041,0.00026,20.02897]
[1779555309326,30.46,75370.47,0.05,0.47041,0.00026,20.02897]
[1779555309707,30.46,75370.02,0.05,0.4703,0.00026,20.0284]
[1779555314732,30.45,75369.03,0.05,0.47003,0.00026,20.02713]
[1779555317537,30.44,75369.86,0.05,0.47024,0.00026,20.02814]
[1779555317710,30.44,75370.88,0.05,0.4705,0.00026,20.02939]
[1779555320819,30.44,75371.73,0.05,0.47072,0.00026,20.03044]
[1779555320825,30.44,75371.73,0.05,0.47072,0.00026,20.03044]
[1779555321665,30.44,75371.33,0.05,0.47061,0.00026,20.02994]
[1779555323820,30.43,75370.19,0.05,0.47031,0.00026,20.02851]
[1779555323830,30.43,75370.19,0.05,0.47031,0.00026,20.02851]
[1779555324742,30.43,75370.04,0.05,0.47027,0.00026,20.02832]
[1779555329756,30.42,75368.08,0.05,0.46975,0.00026,20.02583]
[1779555334763,30.42,75368.16,0.05,0.46976,0.00026,20.02162]
[1779555339788,30.43,75368.8,0.05,0.46993,0.00026,20.02244]
[1779555344809,30.43,75366.54,0.05,0.46935,0.00026,20.01959]
[1779555349835,30.43,75365.87,0.05,0.46918,0.00026,20.01875]
[1779555354858,30.43,75368.9,0.05,0.46997,0.00026,20.02259]
[1779555359879,30.43,75368.6,0.05,0.46988,0.00026,20.0222]
[1779555363738,30.43,75377.4,0.05,0.47217,0.00026,20.0329]
[1779555364817,30.43,75377.64,0.05,0.47223,0.00026,20.03319]
[1779555365731,30.43,75379.06,0.05,0.4726,0.00026,20.03485]
[1779555366945,30.43,75380.04,0.05,0.47286,0.00026,20.03599]
[1779555366954,30.43,75380.04,0.05,0.47286,0.00026,20.03599]
[1779555367519,30.43,75379.96,0.05,0.47284,0.00026,20.0359]
[1779555373565,30.43,75380.12,0.05,0.47288,0.00026,20.03609]
[1779555379957,30.43,75380.18,0.05,0.4729,0.00026,20.03617]
[1779555385192,30.44,75381.09,0.05,0.47314,0.00026,20.03723]
[1779555388013,30.44,75375.62,0.05,0.47172,0.00026,20.03083]
[1779555393043,30.44,75377.58,0.05,0.47222,0.00026,20.02887]
[1779555398078,30.44,75377.6,0.05,0.47223,0.00026,20.02891]
[1779555403113,30.45,75377.97,0.05,0.47233,0.00026,20.02934]
[1779555408148,30.44,75377.48,0.05,0.4722,0.00026,20.02875]
[1779555413184,30.44,75376.01,0.05,0.47182,0.00026,20.02701]
[1779555419226,30.44,75377.32,0.05,0.47216,0.00026,20.02858]
[1779555425480,30.45,75380.25,0.05,0.47293,0.00026,20.03201]
[1779555435550,30.45,75380.51,0.05,0.473,0.00026,20.03233]
[1779555443392,30.46,75381.14,0.05,0.47317,0.00026,20.03307]
[1779555445620,30.46,75387.25,0.05,0.47476,0.00026,20.03991]
[1779555451450,30.46,75386.49,0.05,0.47455,0.00026,20.03478]
[1779555455302,30.46,75386.02,0.05,0.47443,0.00026,20.03427]
[1779555455846,30.46,75385.74,0.05,0.47436,0.00026,20.03396]
[1779555460872,30.46,75385.33,0.05,0.47425,0.00026,20.03351]
[1779555461476,30.46,75385.22,0.05,0.47423,0.00026,20.03339]
[1779555461504,30.46,75385.22,0.05,0.47423,0.00026,20.03339]
[1779555467682,30.47,75384.91,0.05,0.47415,0.00026,20.03306]
[1779555467809,30.47,75384.91,0.05,0.47415,0.00026,20.03306]
[1779555472828,30.47,75384.91,0.05,0.47415,0.00026,20.03307]
[1779555477844,30.47,75384.7,0.05,0.4741,0.00026,20.03285]
[1779555482857,30.48,75385.12,0.05,0.47422,0.00026,20.03333]
[1779555487884,30.48,75385.38,0.05,0.47429,0.00026,20.03363]
[1779555492884,30.48,75386.04,0.05,0.47446,0.00026,20.03437]
[1779555494867,30.49,75386.02,0.05,0.47446,0.00026,20.03435]
[1779555494877,30.49,75386.02,0.05,0.47446,0.00026,20.03435]
[1779555495880,30.49,75386.83,0.05,0.47467,0.00026,20.03525]
[1779555500886,30.49,75386.76,0.05,0.47465,0.00026,20.03518]
[1779555505900,30.49,75386.52,0.05,0.47459,0.00026,20.03493]
[1779555510915,30.49,75386.28,0.05,0.47454,0.00026,20.03467]
[1779555515928,30.5,75385.98,0.05,0.47445,0.00026,20.03005]
[1779555515942,30.5,75393.75,0.05,0.47647,0.00026,20.03836]
[1779555517905,30.5,75393.75,0.05,0.47647,0.00026,20.03836]
[1779555518941,30.5,75392.56,0.05,0.47616,0.00026,20.03712]
[1779555523946,30.5,75385.4,0.05,0.47431,0.00026,20.02942]
[1779555525846,30.5,75381.25,0.05,0.47323,0.00026,20.02475]
[1779555528911,30.5,75387.14,0.05,0.47476,0.00026,20.03134]
[1779555533923,30.5,75386.15,0.05,0.4745,0.00026,20.03026]
[1779555536973,30.5,75386.15,0.05,0.47451,0.00026,20.03027]
[1779555537907,30.51,75380.08,0.05,0.47293,0.00026,20.02343]
[1779555538879,30.51,75370.27,0.05,0.47039,0.00026,20.01173]
[1779555539611,30.51,75370.27,0.05,0.47039,0.00026,20.01173]
[1779555539627,30.51,75370.27,0.05,0.47039,0.00026,20.01173]
[1779555539921,30.51,75371.35,0.05,0.47067,0.00026,20.01306]
[1779555544921,30.51,75369.18,0.05,0.47011,0.00026,20.01039]
[1779555549948,30.51,75365.91,0.05,0.46926,0.00026,20.00628]
[1779555551571,30.51,75365.22,0.05,0.46908,0.00026,20.0054]
[1779555551592,30.51,75365.22,0.05,0.46908,0.00026,20.0054]
[1779555551631,30.51,75365.22,0.05,0.46908,0.00026,20.0054]
[1779555551710,30.51,75364.15,0.05,0.46881,0.00026,20.00403]
[1779555553183,30.51,75350.56,0.05,0.46528,0.00026,19.98578]
[1779555554010,30.51,75350.56,0.05,0.46528,0.00026,19.98578]
[1779555554017,30.51,75350.56,0.05,0.46528,0.00026,19.98578]
[1779555554190,30.51,75349.21,0.05,0.46493,0.00026,19.98388]
[1779555556846,30.51,75350.89,0.05,0.46537,0.00026,19.98623]
[1779555558167,30.5,75350.93,0.05,0.46538,0.00026,19.98628]
[1779555558728,30.5,75350.93,0.05,0.46538,0.00026,19.98628]
[1779555558734,30.5,75352.34,0.05,0.46574,0.00026,19.98823]
[1779555559713,30.5,75352.34,0.05,0.46574,0.00026,19.98823]
[1779555559774,30.5,75354.96,0.05,0.46642,0.00026,19.99183]
[1779555565267,30.5,75358.98,0.05,0.46746,0.00026,19.99723]
[1779555566792,30.5,75358.98,0.05,0.46746,0.00026,19.99723]
[1779555567001,30.5,75360.36,0.05,0.46781,0.00026,19.99905]
[1779555567885,30.5,75346.83,0.05,0.46431,0.00026,19.98044]
[1779555569296,30.5,75342.07,0.05,0.46307,0.00026,19.97354]
[1779555571024,30.5,75341.68,0.05,0.46297,0.00026,19.97297]
[1779555571310,30.5,75341.92,0.05,0.46303,0.00026,19.96901]
[1779555576541,30.5,75344.58,0.05,0.46372,0.00026,19.97292]
[1779555579190,30.51,75344.58,0.05,0.46372,0.00026,19.97293]
[1779555579367,30.51,75344.78,0.05,0.46378,0.00026,19.97322]
[1779555581380,30.5,75352.5,0.05,0.46577,0.00026,19.98415]
[1779555582208,30.5,75352.5,0.05,0.46577,0.00026,19.98415]
[1779555582217,30.5,75352.5,0.05,0.46577,0.00026,19.98415]
[1779555582831,30.5,75352.5,0.05,0.46577,0.00026,19.98415]
[1779555582987,30.5,75353.91,0.05,0.46614,0.00026,19.98609]
[1779555584007,30.5,75353.91,0.05,0.46614,0.00026,19.98609]
[1779555584010,30.5,75353.91,0.05,0.46614,0.00026,19.98609]
[1779555584166,30.5,75353.39,0.05,0.466,0.00026,19.98537]
[1779555584787,30.5,75353.39,0.05,0.466,0.00026,19.98537]
[1779555584869,30.5,75353.39,0.05,0.466,0.00026,19.98537]
[1779555584968,30.5,75353.39,0.05,0.466,0.00026,19.98537]
[1779555584976,30.5,75353.39,0.05,0.466,0.00026,19.98537]
[1779555584988,30.5,75353.39,0.05,0.466,0.00026,19.98537]
[1779555584971,30.5,75345.61,0.05,0.46398,0.00026,19.97439]
[1779555585407,30.5,75345.61,0.05,0.46398,0.00026,19.9744]
[1779555586525,30.5,75345.61,0.05,0.46398,0.00026,19.9744]
[1779555586536,30.5,75345.61,0.05,0.46398,0.00026,19.9744]
[1779555586611,30.5,75346.44,0.05,0.4642,0.00026,19.97559]
[1779555588348,30.5,75346.34,0.05,0.46418,0.00026,19.97546]
[1779555589008,30.5,75346.34,0.05,0.46418,0.00026,19.97546]
[1779555589035,30.5,75346.34,0.05,0.46418,0.00026,19.97546]
[1779555588926,30.5,75346.61,0.05,0.46425,0.00026,19.97585]
[1779555589436,30.5,75346.61,0.05,0.46424,0.00026,19.97584]
[1779555590660,30.5,75346.61,0.05,0.46424,0.00026,19.97584]
[1779555590681,30.5,75346.61,0.05,0.46424,0.00026,19.97584]
[1779555590970,30.5,75357.13,0.05,0.46697,0.00026,19.99046]
[1779555594021,30.5,75361.23,0.05,0.46803,0.00026,19.99589]
[1779555594031,30.5,75360.81,0.05,0.46792,0.00026,19.99534]
[1779555595207,30.5,75361.72,0.05,0.46816,0.00026,19.99653]
[1779555595995,30.5,75361.42,0.05,0.46808,0.00026,19.99613]
[1779555596985,30.5,75355.89,0.05,0.46664,0.00026,19.98876]
[1779555598479,30.5,75354.42,0.05,0.46626,0.00026,19.98676]
[1779555598952,30.5,75353.68,0.05,0.46607,0.00026,19.98575]
[1779555602032,30.5,75358.01,0.05,0.4672,0.00026,19.99163]
[1779555604047,30.5,75366.04,0.05,0.46928,0.00026,20.0021]
[1779555605958,30.5,75361.3,0.05,0.46804,0.00026,19.99596]
[1779555607987,30.5,75366.86,0.05,0.46948,0.00026,20.00311]
[1779555612998,30.49,75367.53,0.05,0.46965,0.00026,20.00393]
[1779555618026,30.48,75369.66,0.05,0.47019,0.00026,20.00655]
[1779555621363,30.47,75369.2,0.05,0.47006,0.00026,20.00594]
[1779555621975,30.47,75369.43,0.05,0.47012,0.00026,20.00622]
[1779555626993,30.46,75368.89,0.05,0.46997,0.00026,20.00551]
[1779555627985,30.46,75374.52,0.05,0.47143,0.00026,20.0124]
[1779555629013,30.46,75378.82,0.05,0.47254,0.00026,20.01749]
[1779555630963,30.46,75383.44,0.05,0.47374,0.00026,20.02278]
[1779555631562,30.46,75383.44,0.05,0.47374,0.00026,20.02278]
[1779555631579,30.46,75383.44,0.05,0.47374,0.00026,20.02278]
[1779555631617,30.46,75383.44,0.05,0.47374,0.00026,20.02278]
[1779555631790,30.46,75381.13,0.05,0.47313,0.00026,20.01585]
[1779555634410,30.46,75377.55,0.05,0.47221,0.00026,20.01169]
[1779555634415,30.46,75377.55,0.05,0.47221,0.00026,20.01169]
[1779555634798,30.46,75378.52,0.05,0.47246,0.00026,20.01283]
[1779555637236,30.46,75381.43,0.05,0.47322,0.00026,20.0162]
[1779555637819,30.46,75381.43,0.05,0.47322,0.00026,20.0162]
[1779555638211,30.46,75381.43,0.05,0.47322,0.00026,20.0162]
[1779555638681,30.46,75381.43,0.05,0.47322,0.00026,20.0162]
[1779555640605,30.46,75385.67,0.05,0.47432,0.00026,20.02097]
[1779555640752,30.46,75385.67,0.05,0.47432,0.00026,20.02097]
[1779555640968,30.46,75391.05,0.05,0.47572,0.00026,20.02681]
[1779555644085,30.46,75397.74,0.05,0.47746,0.00026,20.03373]
[1779555644381,30.46,75397.74,0.05,0.47746,0.00026,20.03373]
[1779555644387,30.46,75397.74,0.05,0.47746,0.00026,20.03373]
[1779555644793,30.46,75397.74,0.05,0.47746,0.00026,20.03373]
[1779555644836,30.46,75397.74,0.05,0.47746,0.00026,20.03373]
[1779555645023,30.46,75398.82,0.05,0.47774,0.00026,20.03481]
[1779555646507,30.46,75398.82,0.05,0.47774,0.00026,20.03481]
[1779555646516,30.46,75398.82,0.05,0.47774,0.00026,20.03481]
[1779555647072,30.46,75399.08,0.05,0.47781,0.00026,20.03507]
[1779555650276,30.46,75400.67,0.05,0.47822,0.00026,20.03663]
[1779555651076,30.46,75399.88,0.05,0.47801,0.00026,20.03585]
[1779555652377,30.46,75398.87,0.05,0.47775,0.00026,20.03485]
[1779555652388,30.46,75398.87,0.05,0.47775,0.00026,20.03485]
[1779555653055,30.46,75398.21,0.05,0.47758,0.00026,20.03419]
[1779555658075,30.46,75396.45,0.05,0.47712,0.00026,20.03241]
[1779555663076,30.46,75392.62,0.05,0.47612,0.00026,20.02845]
[1779555668090,30.46,75392.26,0.05,0.47603,0.00026,20.02807]
[1779555671070,30.46,75397.48,0.05,0.47738,0.00026,20.03345]
[1779555676094,30.46,75397.68,0.05,0.47744,0.00026,20.03365]
[1779555681121,30.46,75393.76,0.05,0.47642,0.00026,20.02965]
[1779555682132,30.46,75398.46,0.05,0.47764,0.00026,20.03444]
[1779555685176,30.46,75399.77,0.05,0.47798,0.00026,20.03574]
[1779555685640,30.46,75399.77,0.05,0.47798,0.00026,20.03574]
[1779555686096,30.46,75401.2,0.05,0.47835,0.00026,20.03714]
[1779555687043,30.46,75409.29,0.05,0.48046,0.00026,20.04475]
[1779555687889,30.46,75409.29,0.05,0.48046,0.00026,20.04475]
[1779555687970,30.46,75410.8,0.05,0.48085,0.00026,20.04611]
[1779555691833,30.46,75409.66,0.05,0.48055,0.00026,20.04509]
[1779555692122,30.46,75422.52,0.05,0.48389,0.00026,20.05171]
[1779555692893,30.46,75422.52,0.05,0.48389,0.00026,20.05171]
[1779555693068,30.46,75420.06,0.05,0.48325,0.00026,20.04973]
[1779555698091,30.45,75419.37,0.05,0.48307,0.00026,20.04916]
[1779555703119,30.45,75417.68,0.05,0.48263,0.00026,20.04776]
[1779555704115,30.45,75410.95,0.05,0.48088,0.00026,20.04194]
[1779555709117,30.45,75409.11,0.05,0.4804,0.00026,20.04028]
[1779555714118,30.45,75408.43,0.05,0.48022,0.00026,20.03967]
[1779555716158,30.45,75413.04,0.05,0.48142,0.00026,20.04379]
[1779555721214,30.45,75413.52,0.05,0.48155,0.00026,20.04421]
[1779555726194,30.45,75408.84,0.05,0.48033,0.00026,20.04003]
[1779555731194,30.45,75404.83,0.05,0.47928,0.00026,20.03631]
[1779555736200,30.45,75403.94,0.05,0.47905,0.00026,20.03546]
[1779555737910,30.45,75403.92,0.05,0.47905,0.00026,20.03544]
[1779555738120,30.45,75411.64,0.05,0.48105,0.00026,20.04255]
[1779555739079,30.45,75416.9,0.05,0.48242,0.00026,20.0471]
[1779555744095,30.45,75417.72,0.05,0.48263,0.00026,20.04778]
[1779555744691,30.45,75417.28,0.05,0.48252,0.00026,20.04741]
[1779555745141,30.44,75411.76,0.05,0.48108,0.00026,20.04264]
[1779555746583,30.44,75401.83,0.05,0.4785,0.00026,20.03342]
[1779555752625,30.44,75398.67,0.05,0.47767,0.00026,20.026]
[1779555757821,30.44,75400.38,0.05,0.47811,0.00026,20.0277]
[1779555763702,30.44,75401.77,0.05,0.47847,0.00026,20.02906]
[1779555764594,30.44,75401.77,0.05,0.47847,0.00026,20.02906]
[1779555765120,30.44,75402.2,0.05,0.47859,0.00026,20.02947]
[1779555769196,30.44,75407.5,0.05,0.47997,0.00026,20.03449]
[1779555774103,30.44,75409.62,0.05,0.48052,0.00026,20.03643]
[1779555774190,30.44,75410.25,0.05,0.48068,0.00026,20.03699]
[1779555776187,30.44,75402.88,0.05,0.47876,0.00026,20.03013]
[1779555781209,30.44,75402.23,0.05,0.47859,0.00026,20.0295]
[1779555786209,30.44,75402.41,0.05,0.47864,0.00026,20.02967]
[1779555790500,30.44,75401.2,0.05,0.47832,0.00026,20.02849]
[1779555790506,30.44,75401.2,0.05,0.47832,0.00026,20.02849]
[1779555791177,30.44,75396.08,0.05,0.47699,0.00026,20.02338]
[1779555792136,30.44,75389.79,0.05,0.47535,0.00026,20.01679]
[1779555794176,30.44,75388.57,0.05,0.47503,0.00026,20.01547]
[1779555795628,30.44,75386.83,0.05,0.47458,0.00026,20.01357]
[1779555795984,30.44,75386.83,0.05,0.47458,0.00026,20.01357]
[1779555796022,30.44,75386.83,0.05,0.47458,0.00026,20.01357]
[1779555796112,30.44,75381.75,0.05,0.47326,0.00026,20.00788]
[1779555797041,30.44,75376.78,0.05,0.47197,0.00026,20.00209]
[1779555799424,30.44,75373.97,0.05,0.47124,0.00026,19.99873]
[1779555799435,30.44,75373.97,0.05,0.47124,0.00026,19.99873]
[1779555800138,30.44,75373.45,0.05,0.4711,0.00026,19.9981]
[1779555805164,30.44,75371.67,0.05,0.47064,0.00026,19.99592]
[1779555805394,30.44,75371.45,0.05,0.47058,0.00026,19.99565]
[1779555805411,30.44,75371.45,0.05,0.47058,0.00026,19.99565]
[1779555805417,30.44,75371.45,0.05,0.47058,0.00026,19.99565]
[1779555806222,30.44,75370.48,0.05,0.47033,0.00026,19.99445]
[1779555809175,30.44,75364.61,0.05,0.4688,0.00026,19.98703]
[1779555809664,30.44,75364.61,0.05,0.4688,0.00026,19.98703]
[1779555809692,30.44,75364.61,0.05,0.4688,0.00026,19.98703]
[1779555809706,30.44,75364.61,0.05,0.4688,0.00026,19.98703]
[1779555809790,30.44,75364.61,0.05,0.4688,0.00026,19.98703]
[1779555810099,30.44,75358.59,0.05,0.46723,0.00026,19.97912]
[1779555810758,30.44,75358.59,0.05,0.46723,0.00026,19.97912]
[1779555810767,30.44,75358.59,0.05,0.46723,0.00026,19.97912]
[1779555811155,30.44,75357.65,0.05,0.46698,0.00026,19.97355]
[1779555814203,30.43,75362.04,0.05,0.46812,0.00026,19.97937]
[1779555815174,30.43,75362.04,0.05,0.46812,0.00026,19.97937]
[1779555815260,30.43,75362.04,0.05,0.46812,0.00026,19.97937]
[1779555820802,30.43,75366.07,0.05,0.46917,0.00026,19.98457]
[1779555826946,30.43,75366.29,0.05,0.46922,0.00026,19.98484]
[1779555832182,30.42,75366.18,0.05,0.46918,0.00026,19.98466]
[1779555837218,30.41,75366.85,0.05,0.46935,0.00026,19.98548]
[1779555842253,30.41,75364.79,0.05,0.4688,0.00026,19.98281]
[1779555849305,30.4,75362.05,0.05,0.46807,0.00026,19.97919]
[1779555854340,30.39,75360.13,0.05,0.46757,0.00026,19.97662]
[1779555855369,30.39,75360.13,0.05,0.46757,0.00026,19.97662]
[1779555856200,30.39,75358.65,0.05,0.46718,0.00026,19.97463]
[1779555857276,30.39,75348.9,0.05,0.46464,0.00026,19.96113]
[1779555859203,30.39,75348.04,0.05,0.46441,0.00026,19.9599]
[1779555863279,30.39,75353.52,0.05,0.46584,0.00026,19.96761]
[1779555868311,30.38,75352.78,0.05,0.46564,0.00026,19.96657]
[1779555873313,30.38,75353.92,0.05,0.46593,0.00026,19.96383]
[1779555878324,30.38,75354.86,0.05,0.46617,0.00026,19.96512]
[1779555883328,30.38,75357.12,0.05,0.46676,0.00026,19.9682]
[1779555888366,30.38,75356.47,0.05,0.46658,0.00026,19.9673]
[1779555891057,30.38,75356.66,0.05,0.46663,0.00026,19.96756]
[1779555891261,30.38,75356.63,0.05,0.46663,0.00026,19.96751]
[1779555892301,30.38,75348.51,0.05,0.46451,0.00026,19.95618]
[1779555893255,30.38,75343.92,0.05,0.46332,0.00026,19.94953]
[1779555898266,30.38,75343.86,0.05,0.4633,0.00026,19.94947]
[1779555902238,30.38,75344.5,0.05,0.46348,0.00026,19.95043]
[1779555902248,30.38,75344.5,0.05,0.46348,0.00026,19.95043]
[1779555902335,30.39,75347.65,0.05,0.4643,0.00026,19.955]
[1779555905292,30.38,75352.29,0.05,0.4655,0.00026,19.96157]
[1779555910316,30.38,75355.03,0.05,0.46621,0.00026,19.96535]
[1779555913302,30.38,75364.74,0.05,0.46874,0.00026,19.97829]
[1779555913790,30.38,75364.74,0.05,0.46874,0.00026,19.97829]
[1779555913793,30.38,75364.74,0.05,0.46874,0.00026,19.97829]
[1779555913798,30.38,75364.74,0.05,0.46874,0.00026,19.97829]
[1779555913826,30.38,75364.74,0.05,0.46874,0.00026,19.97829]
[1779555914016,30.38,75364.74,0.05,0.46874,0.00026,19.97829]
[1779555914033,30.38,75364.74,0.05,0.46874,0.00026,19.97829]
[1779555914118,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555914398,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555914420,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555914613,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555914626,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555914878,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555914894,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555915031,30.38,75370.22,0.05,0.47017,0.00026,19.98524]
[1779555915253,30.38,75370.06,0.05,0.47013,0.00026,19.98504]
[1779555919917,30.38,75366.46,0.05,0.46919,0.00026,19.98051]
[1779555919921,30.38,75366.46,0.05,0.46919,0.00026,19.98051]
[1779555920337,30.38,75366.53,0.05,0.46921,0.00026,19.9806]
[1779555925354,30.38,75367.98,0.05,0.46959,0.00026,19.98244]
[1779555930359,30.38,75371.12,0.05,0.47041,0.00026,19.98638]
[1779555935378,30.39,75370.61,0.05,0.47027,0.00026,19.98144]
[1779555940391,30.39,75367.44,0.05,0.46945,0.00026,19.97747]
[1779555945401,30.39,75366.41,0.05,0.46918,0.00026,19.97617]
[1779555950424,30.39,75367.19,0.05,0.46938,0.00026,19.97716]
[1779555953338,30.39,75373.68,0.05,0.47108,0.00026,19.98523]
[1779555958365,30.39,75371.42,0.05,0.47049,0.00026,19.98247]
[1779555963387,30.39,75368.69,0.05,0.46978,0.00026,19.97908]
[1779555968405,30.39,75366.66,0.05,0.46925,0.00026,19.97652]
[1779555973416,30.4,75366.66,0.05,0.46926,0.00026,19.97653]
[1779555977375,30.4,75360.94,0.05,0.46777,0.00026,19.96911]
[1779555982384,30.4,75359.44,0.05,0.46738,0.00026,19.96712]
[1779555987397,30.4,75357.31,0.05,0.46683,0.00026,19.96427]
[1779555992402,30.4,75355.78,0.05,0.46642,0.00026,19.95788]
[1779555995482,30.4,75351.47,0.05,0.4653,0.00026,19.95191]
[1779556000490,30.4,75349.99,0.05,0.46491,0.00026,19.94982]
[1779556005507,30.4,75347.69,0.05,0.46432,0.00026,19.94654]
[1779556010527,30.4,75348.02,0.05,0.4644,0.00026,19.94701]
[1779556015545,30.4,75348.36,0.05,0.46449,0.00026,19.9475]
[1779556020555,30.4,75348.34,0.05,0.46448,0.00026,19.94746]
[1779556025579,30.4,75349.06,0.05,0.46467,0.00026,19.94849]
[1779556030599,30.4,75349.17,0.05,0.4647,0.00026,19.94865]
[1779556035608,30.4,75349.15,0.05,0.46469,0.00026,19.94862]
[1779556040623,30.4,75347.69,0.05,0.46431,0.00026,19.94653]
[1779556045630,30.4,75347.29,0.05,0.46421,0.00026,19.94595]
[1779556049339,30.4,75347.57,0.05,0.46428,0.00026,19.94635]
[1779556049417,30.4,75343.1,0.05,0.46312,0.00026,19.93985]
[1779556050498,30.4,75337.6,0.05,0.46168,0.00026,19.93161]
[1779556051310,30.4,75337.6,0.05,0.46168,0.00026,19.93161]
[1779556051413,30.4,75338.53,0.05,0.46192,0.00026,19.92869]
[1779556056420,30.4,75341.98,0.05,0.46281,0.00026,19.93385]
[1779556057461,30.4,75342.63,0.05,0.46298,0.00026,19.93481]
[1779556058128,30.39,75343.65,0.05,0.46324,0.00026,19.9363]
[1779556062804,30.39,75351.57,0.05,0.4653,0.00026,19.94767]
[1779556067838,30.39,75353.44,0.05,0.46579,0.00026,19.95028]
[1779556072874,30.39,75354.09,0.05,0.46596,0.00026,19.95118]
[1779556075859,30.39,75355.63,0.05,0.46636,0.00026,19.95329]
[1779556075944,30.39,75356.17,0.05,0.4665,0.00026,19.95403]
[1779556080100,30.39,75360.82,0.05,0.46771,0.00026,19.96029]
[1779556085965,30.39,75362.65,0.05,0.46819,0.00026,19.9627]
[1779556088987,30.39,75368.84,0.05,0.4698,0.00026,19.97065]
[1779556093016,30.4,75373.51,0.05,0.47102,0.00026,19.97643]
[1779556094499,30.4,75373.51,0.05,0.47102,0.00026,19.97643]
[1779556094533,30.4,75376.98,0.05,0.47193,0.00026,19.9806]
[1779556096608,30.4,75378.41,0.05,0.47231,0.00026,19.9823]
[1779556097494,30.4,75380.21,0.05,0.47278,0.00026,19.9844]
[1779556102500,30.4,75380.77,0.05,0.47293,0.00026,19.98507]
[1779556105507,30.41,75376.38,0.05,0.47179,0.00026,19.97993]
[1779556110521,30.41,75373.65,0.05,0.47108,0.00026,19.97667]
[1779556114491,30.42,75369.4,0.05,0.46997,0.00026,19.96714]
[1779556115547,30.42,75369.4,0.05,0.46997,0.00026,19.96714]
[1779556115577,30.42,75369.4,0.05,0.46997,0.00026,19.96714]
[1779556117072,30.42,75369.34,0.05,0.46996,0.00026,19.96707]
[1779556117501,30.42,75370.31,0.05,0.47021,0.00026,19.96827]
[1779556120494,30.41,75377.72,0.05,0.47214,0.00026,19.97724]
[1779556121536,30.41,75382.19,0.05,0.4733,0.00026,19.98242]
[1779556123517,30.41,75385.25,0.05,0.4741,0.00026,19.98587]
[1779556125236,30.41,75386.02,0.05,0.4743,0.00026,19.98673]
[1779556125280,30.41,75386.83,0.05,0.47451,0.00026,19.98762]
[1779556130459,30.41,75389.26,0.05,0.47514,0.00026,19.99027]
[1779556136317,30.41,75392.4,0.05,0.47596,0.00026,19.99362]
[1779556141351,30.41,75393.36,0.05,0.47621,0.00026,19.99463]
[1779556146489,30.41,75394.17,0.05,0.47642,0.00026,19.99547]
[1779556152429,30.41,75394.11,0.05,0.4764,0.00026,19.9954]
[1779556157465,30.4,75395.18,0.05,0.47668,0.00026,19.99651]
[1779556162498,30.4,75395.65,0.05,0.4768,0.00026,19.99699]
[1779556167535,30.4,75396.75,0.05,0.47708,0.00026,19.99811]
[1779556173576,30.4,75397.03,0.05,0.47715,0.00026,19.99407]
[1779556178612,30.4,75397.98,0.05,0.47739,0.00026,19.99503]
[1779556184659,30.39,75397.71,0.05,0.47732,0.00026,19.99475]
[1779556189693,30.39,75397.48,0.05,0.47726,0.00026,19.99452]
[1779556197749,30.39,75398.07,0.05,0.47741,0.00026,19.99511]
[1779556202784,30.39,75393.7,0.05,0.47627,0.00026,19.99062]
[1779556208087,30.39,75393.83,0.05,0.4763,0.00026,19.99075]
[1779556208516,30.39,75393.83,0.05,0.4763,0.00026,19.99075]
[1779556208611,30.39,75387.41,0.05,0.47463,0.00026,19.98387]
[1779556209833,30.39,75381.86,0.05,0.47318,0.00026,19.97764]
[1779556211027,30.39,75376.27,0.05,0.47172,0.00026,19.97109]
[1779556213862,30.39,75366.63,0.05,0.46921,0.00026,19.95919]
[1779556214752,30.39,75366.63,0.05,0.46921,0.00026,19.95919]
[1779556214828,30.39,75365.94,0.05,0.46903,0.00026,19.95831]
[1779556219904,30.39,75363.94,0.05,0.46851,0.00026,19.95574]
[1779556221098,30.39,75369.35,0.05,0.46992,0.00026,19.96264]
[1779556224939,30.39,75363.68,0.05,0.46844,0.00026,19.95541]
[1779556230212,30.39,75359.79,0.05,0.46743,0.00026,19.9503]
[1779556237022,30.4,75357.56,0.05,0.46684,0.00026,19.943]
[1779556242057,30.4,75356.8,0.05,0.46665,0.00026,19.94198]
[1779556247496,30.4,75355.03,0.05,0.46619,0.00026,19.93957]
[1779556253133,30.4,75353.8,0.05,0.46587,0.00026,19.93788]
[1779556258357,30.4,75353.53,0.05,0.4658,0.00026,19.93752]
[1779556261552,30.4,75353.53,0.05,0.4658,0.00026,19.93752]
[1779556261582,30.4,75353.53,0.05,0.4658,0.00026,19.93752]
[1779556268430,30.41,75353.22,0.05,0.46572,0.00026,19.93711]
[1779556274896,30.41,75352.95,0.05,0.46566,0.00026,19.93674]
[1779556276727,30.41,75352.84,0.05,0.46563,0.00026,19.93659]
[1779556276751,30.41,75352.84,0.05,0.46563,0.00026,19.93659]
[1779556277306,30.41,75352.84,0.05,0.46563,0.00026,19.93659]
[1779556277335,30.41,75352.84,0.05,0.46563,0.00026,19.93659]
[1779556277348,30.41,75346.02,0.05,0.46385,0.00026,19.92691]
[1779556278502,30.41,75341.34,0.05,0.46264,0.00026,19.92004]
[1779556279425,30.41,75341.34,0.05,0.46264,0.00026,19.92004]
[1779556279725,30.41,75341.54,0.05,0.46269,0.00026,19.92034]
[1779556283563,30.41,75342.13,0.05,0.46284,0.00026,19.92121]
[1779556283571,30.41,75342.13,0.05,0.46284,0.00026,19.92121]
[1779556283620,30.41,75342.76,0.05,0.46301,0.00026,19.92214]
[1779556289387,30.41,75344.77,0.05,0.46353,0.00026,19.92508]
[1779556293791,30.41,75346.87,0.05,0.46406,0.00026,19.9238]
[1779556294422,30.41,75347.72,0.05,0.46428,0.00026,19.92503]
[1779556300464,30.41,75350.05,0.05,0.46489,0.00026,19.92834]
[1779556302027,30.41,75350.81,0.05,0.46509,0.00026,19.92941]
[1779556302739,30.41,75350.81,0.05,0.46509,0.00026,19.92941]
[1779556302753,30.41,75350.81,0.05,0.46509,0.00026,19.92941]
[1779556302767,30.41,75350.81,0.05,0.46509,0.00026,19.92941]
[1779556302672,30.41,75346.56,0.05,0.46398,0.00026,19.92334]
[1779556303727,30.41,75343.63,0.05,0.46322,0.00026,19.91908]
[1779556304076,30.41,75343.63,0.05,0.46322,0.00026,19.91908]
[1779556304770,30.41,75344.0,0.05,0.46332,0.00026,19.91964]
[1779556305980,30.41,75344.63,0.05,0.46348,0.00026,19.92057]
[1779556306774,30.41,75344.89,0.05,0.46355,0.00026,19.92095]
[1779556311777,30.42,75346.14,0.05,0.46388,0.00026,19.9228]
[1779556316800,30.42,75344.29,0.05,0.46341,0.00026,19.92014]
[1779556321829,30.43,75345.21,0.05,0.46366,0.00026,19.92151]
[1779556326844,30.43,75346.32,0.05,0.46395,0.00026,19.92315]
[1779556331862,30.43,75346.81,0.05,0.46408,0.00026,19.92388]
[1779556336884,30.44,75347.89,0.05,0.46437,0.00026,19.92545]
[1779556341903,30.44,75343.75,0.05,0.4633,0.00026,19.91948]
[1779556344890,30.44,75341.47,0.05,0.46271,0.00026,19.91612]
[1779556345779,30.44,75341.47,0.05,0.46271,0.00026,19.91612]
[1779556346889,30.44,75341.76,0.05,0.46278,0.00026,19.91656]
[1779556346898,30.44,75341.76,0.05,0.46278,0.00026,19.91656]
[1779556347793,30.44,75341.33,0.05,0.46267,0.00026,19.91592]
[1779556352808,30.44,75341.95,0.05,0.46283,0.00026,19.91253]
[1779556353414,30.45,75342.21,0.05,0.46289,0.00026,19.91292]
[1779556353741,30.45,75344.18,0.05,0.46341,0.00026,19.91582]
[1779556358764,30.45,75343.42,0.05,0.46321,0.00026,19.91473]
[1779556361626,30.45,75343.09,0.05,0.46313,0.00026,19.91426]
[1779556361669,30.45,75342.96,0.05,0.4631,0.00026,19.91407]
[1779556366947,30.46,75345.35,0.05,0.46373,0.00026,19.91759]
[1779556371984,30.46,75343.74,0.05,0.46331,0.00026,19.91527]
[1779556373915,30.46,75343.51,0.05,0.46326,0.00026,19.91494]
[1779556374800,30.46,75343.82,0.05,0.46334,0.00026,19.91541]
[1779556379806,30.47,75345.55,0.05,0.46379,0.00026,19.91796]
[1779556384827,30.47,75347.96,0.05,0.46443,0.00026,19.92146]
[1779556387874,30.47,75355.45,0.05,0.46638,0.00026,19.93193]
[1779556388829,30.47,75355.45,0.05,0.46638,0.00026,19.93193]
[1779556388834,30.47,75355.45,0.05,0.46638,0.00026,19.93193]
[1779556388864,30.47,75354.12,0.05,0.46603,0.00026,19.93011]
[1779556393867,30.47,75354.71,0.05,0.46618,0.00026,19.9309]
[1779556398887,30.47,75356.27,0.05,0.46658,0.00026,19.93301]
[1779556399775,30.47,75360.63,0.05,0.46772,0.00026,19.93885]
[1779556404783,30.47,75364.18,0.05,0.46864,0.00026,19.94348]
[1779556409785,30.46,75365.01,0.05,0.46886,0.00026,19.94455]
[1779556414805,30.46,75365.96,0.05,0.46909,0.00026,19.94144]
[1779556419809,30.46,75365.91,0.05,0.46908,0.00026,19.94138]
[1779556424836,30.46,75366.51,0.05,0.46924,0.00026,19.94214]
[1779556429852,30.46,75366.68,0.05,0.46928,0.00026,19.94235]
[1779556434871,30.46,75367.13,0.05,0.4694,0.00026,19.94292]
[1779556439890,30.46,75367.64,0.05,0.46953,0.00026,19.94357]
[1779556444917,30.46,75370.54,0.05,0.47028,0.00026,19.9472]
[1779556448814,30.46,75375.77,0.05,0.47165,0.00026,19.95356]
[1779556453820,30.46,75374.74,0.05,0.47138,0.00026,19.95233]
[1779556458847,30.47,75374.27,0.05,0.47126,0.00026,19.95177]
[1779556463849,30.47,75373.83,0.05,0.47115,0.00026,19.95125]
[1779556468853,30.47,75373.41,0.05,0.47104,0.00026,19.95075]
[1779556473866,30.47,75372.19,0.05,0.47072,0.00026,19.94495]
[1779556478882,30.47,75371.64,0.05,0.47058,0.00026,19.94428]
[1779556483894,30.47,75370.92,0.05,0.47039,0.00026,19.9434]
[1779556488930,30.47,75370.96,0.05,0.4704,0.00026,19.94345]
[1779556493936,30.48,75373.06,0.05,0.47095,0.00026,19.94603]
[1779556498954,30.48,75373.06,0.05,0.47095,0.00026,19.94604]
[1779556503560,30.48,75374.14,0.05,0.47124,0.00026,19.94736]
[1779556503561,30.48,75374.14,0.05,0.47124,0.00026,19.94736]
[1779556503887,30.48,75373.99,0.05,0.4712,0.00026,19.94718]
[1779556504937,30.48,75381.75,0.05,0.47322,0.00026,19.9563]
[1779556505917,30.48,75381.75,0.05,0.47322,0.00026,19.9563]
[1779556506908,30.48,75380.75,0.05,0.47296,0.00026,19.95515]
[1779556510069,30.48,75377.68,0.05,0.47216,0.00026,19.95159]
[1779556510990,30.48,75377.53,0.05,0.47212,0.00026,19.95141]
[1779556516015,30.48,75379.27,0.05,0.47257,0.00026,19.95343]
[1779556517806,30.48,75380.0,0.05,0.47276,0.00026,19.95427]
[1779556517985,30.47,75380.0,0.05,0.47276,0.00026,19.95426]
[1779556519441,30.47,75379.17,0.05,0.47254,0.00026,19.9533]
[1779556520004,30.47,75379.43,0.05,0.47261,0.00026,19.9536]
[1779556520603,30.47,75379.43,0.05,0.47261,0.00026,19.9536]
[1779556521010,30.47,75379.08,0.05,0.47251,0.00026,19.95318]
[1779556526040,30.47,75377.06,0.05,0.47198,0.00026,19.9508]
[1779556530293,30.46,75385.53,0.05,0.47419,0.00026,19.9605]
[1779556537970,30.46,75387.83,0.05,0.47477,0.00026,19.9587]
[1779556543159,30.46,75387.48,0.05,0.47468,0.00026,19.95831]
[1779556548227,30.46,75388.18,0.05,0.47486,0.00026,19.95906]
[1779556548673,30.46,75388.18,0.05,0.47486,0.00026,19.95906]
[1779556548774,30.45,75388.52,0.05,0.47495,0.00026,19.95943]
[1779556556253,30.45,75389.84,0.05,0.47529,0.00026,19.96084]
[1779556561287,30.45,75392.9,0.05,0.47608,0.00026,19.96409]
[1779556567526,30.45,75394.72,0.05,0.47656,0.00026,19.96598]
[1779556577651,30.44,75396.02,0.05,0.47689,0.00026,19.96731]
[1779556578010,30.44,75397.31,0.05,0.47723,0.00026,19.96861]
[1779556578801,30.44,75407.71,0.05,0.47994,0.00026,19.97868]
[1779556579410,30.44,75407.71,0.05,0.47994,0.00026,19.97868]
[1779556580907,30.44,75412.44,0.05,0.48118,0.00026,19.98295]
[1779556585736,30.44,75413.2,0.05,0.48138,0.00026,19.98362]
[1779556586067,30.45,75413.23,0.05,0.48138,0.00026,19.98365]
[1779556587712,30.45,75412.77,0.05,0.48126,0.00026,19.98325]
[1779556587719,30.45,75412.77,0.05,0.48126,0.00026,19.98325]
[1779556587724,30.45,75412.77,0.05,0.48126,0.00026,19.98325]
[1779556587962,30.45,75412.77,0.05,0.48126,0.00026,19.98325]
[1779556587970,30.45,75412.77,0.05,0.48126,0.00026,19.98325]
[1779556587985,30.45,75412.77,0.05,0.48126,0.00026,19.98325]
[1779556588026,30.45,75413.37,0.05,0.48142,0.00026,19.98378]
[1779556590997,30.45,75413.43,0.05,0.48144,0.00026,19.98383]
[1779556591009,30.45,75413.43,0.05,0.48144,0.00026,19.98383]
[1779556591081,30.45,75413.2,0.05,0.48137,0.00026,19.97931]
[1779556596530,30.44,75412.16,0.05,0.4811,0.00026,19.97839]
[1779556601564,30.44,75414.39,0.05,0.48168,0.00026,19.98034]
[1779556606600,30.44,75417.59,0.05,0.48251,0.00026,19.98307]
[1779556611635,30.44,75418.1,0.05,0.48264,0.00026,19.98349]
[1779556616669,30.44,75419.46,0.05,0.483,0.00026,19.98461]
[1779556622110,30.44,75419.72,0.05,0.48306,0.00026,19.98483]
[1779556628803,30.43,75417.14,0.05,0.48239,0.00026,19.98268]
[1779556628904,30.43,75416.31,0.05,0.48217,0.00026,19.98197]
[1779556634751,30.43,75417.9,0.05,0.48259,0.00026,19.98331]
[1779556637008,30.43,75417.9,0.05,0.48259,0.00026,19.98331]
[1779556637076,30.43,75415.3,0.05,0.48191,0.00026,19.98111]
[1779556638421,30.43,75415.3,0.05,0.48191,0.00026,19.98111]
[1779556638825,30.43,75414.5,0.05,0.4817,0.00026,19.98042]
[1779556643860,30.44,75412.37,0.05,0.48115,0.00026,19.97856]
[1779556648894,30.44,75411.29,0.05,0.48087,0.00026,19.97761]
[1779556654117,30.44,75410.77,0.05,0.48073,0.00026,19.97283]
[1779556654134,30.44,75405.9,0.05,0.47945,0.00026,19.96836]
[1779556655433,30.44,75405.9,0.05,0.47946,0.00026,19.96836]
[1779556656109,30.44,75405.67,0.05,0.4794,0.00026,19.96815]
[1779556657431,30.44,75404.99,0.05,0.47922,0.00026,19.9675]
[1779556657438,30.44,75404.99,0.05,0.47922,0.00026,19.9675]
[1779556658081,30.44,75404.64,0.05,0.47913,0.00026,19.96717]
[1779556659106,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556659623,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556659634,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556659645,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556659673,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556659697,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556659729,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556659971,30.44,75398.88,0.05,0.47762,0.00026,19.96156]
[1779556660978,30.44,75386.98,0.05,0.47452,0.00026,19.94907]
[1779556661985,30.44,75384.85,0.05,0.47396,0.00026,19.9467]
[1779556662668,30.44,75384.85,0.05,0.47396,0.00026,19.9467]
[1779556662676,30.44,75384.85,0.05,0.47396,0.00026,19.9467]
[1779556663127,30.44,75385.84,0.05,0.47422,0.00026,19.9478]
[1779556668140,30.44,75385.87,0.05,0.47422,0.00026,19.94783]
[1779556671270,30.43,75385.9,0.05,0.47423,0.00026,19.94785]
[1779556672151,30.43,75384.35,0.05,0.47382,0.00026,19.94611]
[1779556675167,30.43,75379.88,0.05,0.47265,0.00026,19.941]
[1779556677737,30.43,75379.85,0.05,0.47264,0.00026,19.94096]
[1779556677768,30.43,75379.85,0.05,0.47264,0.00026,19.94096]
[1779556678099,30.43,75379.85,0.05,0.47264,0.00026,19.94096]
[1779556683135,30.43,75377.32,0.05,0.47198,0.00026,19.93798]
[1779556686156,30.43,75370.06,0.05,0.47008,0.00026,19.92916]
[1779556686643,30.43,75370.06,0.05,0.47008,0.00026,19.92916]
[1779556687162,30.43,75366.78,0.05,0.46923,0.00026,19.92503]
[1779556692197,30.43,75366.4,0.05,0.46913,0.00026,19.92456]
[1779556698136,30.43,75363.82,0.05,0.46846,0.00026,19.92124]
[1779556703273,30.43,75364.44,0.05,0.46862,0.00026,19.92205]
[1779556708309,30.43,75366.91,0.05,0.46927,0.00026,19.92522]
[1779556717169,30.44,75368.85,0.05,0.46977,0.00026,19.92336]
[1779556722409,30.44,75370.03,0.05,0.47008,0.00026,19.92485]
[1779556727954,30.44,75370.26,0.05,0.47014,0.00026,19.92514]
[1779556736522,30.44,75371.05,0.05,0.47035,0.00026,19.92613]
[1779556741770,30.45,75372.13,0.05,0.47064,0.00026,19.92748]
[1779556750624,30.45,75371.71,0.05,0.47053,0.00026,19.92698]
[1779556753644,30.45,75376.25,0.05,0.47172,0.00026,19.93248]
[1779556760694,30.46,75377.54,0.05,0.47206,0.00026,19.93403]
[1779556763715,30.46,75372.54,0.05,0.47076,0.00026,19.92804]
[1779556765729,30.46,75368.08,0.05,0.4696,0.00026,19.9225]
[1779556770764,30.46,75366.66,0.05,0.46923,0.00026,19.92071]
[1779556775799,30.46,75367.64,0.05,0.46948,0.00026,19.91764]
[1779556782054,30.46,75369.65,0.05,0.47001,0.00026,19.92018]
[1779556788890,30.47,75370.1,0.05,0.47013,0.00026,19.92075]
[1779556790774,30.47,75370.34,0.05,0.47019,0.00026,19.92105]
[1779556790780,30.47,75370.34,0.05,0.47019,0.00026,19.92105]
[1779556791266,30.47,75370.05,0.05,0.47012,0.00026,19.92069]
[1779556793211,30.47,75370.05,0.05,0.47012,0.00026,19.92069]
[1779556793214,30.47,75370.05,0.05,0.47012,0.00026,19.92069]
[1779556793242,30.47,75370.05,0.05,0.47012,0.00026,19.92069]
[1779556793246,30.47,75370.05,0.05,0.47012,0.00026,19.9207]
[1779556795250,30.47,75370.05,0.05,0.47012,0.00026,19.9207]
[1779556796258,30.47,75370.42,0.05,0.47021,0.00026,19.92116]
[1779556797269,30.47,75370.42,0.05,0.47021,0.00026,19.92116]
[1779556797274,30.47,75370.42,0.05,0.47021,0.00026,19.92116]
[1779556799311,30.47,75370.73,0.05,0.4703,0.00026,19.92155]
[1779556799319,30.47,75370.73,0.05,0.4703,0.00026,19.92155]
[1779556800223,30.47,75370.73,0.05,0.4703,0.00026,19.92155]
[1779556805250,30.47,75370.94,0.05,0.47035,0.00026,19.92182]
[1779556810263,30.48,75371.04,0.05,0.47038,0.00026,19.92195]
[1779556815270,30.48,75371.04,0.05,0.47039,0.00026,19.92196]
[1779556815780,30.48,75371.04,0.05,0.47039,0.00026,19.92196]
[1779556815823,30.48,75371.04,0.05,0.47039,0.00026,19.92196]
[1779556815870,30.48,75371.04,0.05,0.47039,0.00026,19.92196]
[1779556817806,30.48,75371.04,0.05,0.47039,0.00026,19.92197]
[1779556817810,30.48,75371.04,0.05,0.47039,0.00026,19.92197]
[1779556817840,30.48,75371.04,0.05,0.47039,0.00026,19.92197]
[1779556825204,30.48,75371.36,0.05,0.47047,0.00026,19.92237]
[1779556825246,30.48,75371.36,0.05,0.47047,0.00026,19.92237]
[1779556825325,30.48,75366.51,0.05,0.46921,0.00026,19.9163]
[1779556826007,30.48,75366.51,0.05,0.46921,0.00026,19.9163]
[1779556826044,30.48,75366.51,0.05,0.46921,0.00026,19.9163]
[1779556827166,30.48,75356.53,0.05,0.46661,0.00026,19.90319]
[1779556827469,30.48,75356.53,0.05,0.46661,0.00026,19.90319]
[1779556828277,30.48,75347.31,0.05,0.46421,0.00026,19.89031]
[1779556831856,30.49,75346.65,0.05,0.46403,0.00026,19.88506]
[1779556832281,30.49,75346.65,0.05,0.46403,0.00026,19.88506]
[1779556837289,30.49,75348.35,0.05,0.46448,0.00026,19.88753]
[1779556842301,30.5,75348.12,0.05,0.46443,0.00026,19.88723]
[1779556847302,30.5,75345.95,0.05,0.46387,0.00026,19.88415]
[1779556852313,30.51,75345.87,0.05,0.46386,0.00026,19.88407]
[1779556857320,30.51,75346.79,0.05,0.46411,0.00026,19.88542]
[1779556862344,30.52,75346.85,0.05,0.46413,0.00026,19.88554]
[1779556864953,30.52,75346.57,0.05,0.46406,0.00026,19.88515]
[1779556865367,30.52,75346.59,0.05,0.46406,0.00026,19.88519]
[1779556866330,30.52,75356.37,0.05,0.46661,0.00026,19.89885]
[1779556867568,30.52,75357.68,0.05,0.46695,0.00026,19.90062]
[1779556867575,30.52,75357.68,0.05,0.46695,0.00026,19.90062]
[1779556868365,30.52,75357.22,0.05,0.46683,0.00026,19.9]
[1779556871566,30.52,75354.74,0.05,0.46618,0.00026,19.89662]
[1779556871640,30.52,75354.74,0.05,0.46618,0.00026,19.89662]
[1779556878045,30.52,75354.73,0.05,0.46618,0.00026,19.8966]
[1779556883559,30.51,75360.6,0.05,0.4677,0.00026,19.90448]
[1779556889600,30.51,75362.08,0.05,0.46809,0.00026,19.90642]
[1779556895283,30.51,75365.16,0.05,0.46888,0.00026,19.90608]
[1779556895335,30.51,75365.14,0.05,0.46887,0.00026,19.90605]
[1779556901302,30.51,75366.6,0.05,0.46925,0.00026,19.90791]
[1779556907067,30.51,75366.93,0.05,0.46934,0.00026,19.90833]
[1779556907325,30.51,75364.75,0.05,0.46877,0.00026,19.90555]
[1779556908280,30.51,75364.75,0.05,0.46877,0.00026,19.90555]
[1779556908378,30.51,75359.95,0.05,0.46752,0.00026,19.89928]
[1779556909343,30.51,75347.2,0.05,0.46421,0.00026,19.8817]
[1779556910419,30.51,75346.1,0.05,0.46392,0.00026,19.88012]
[1779556915429,30.52,75345.93,0.05,0.46388,0.00026,19.8799]
[1779556920441,30.52,75345.32,0.05,0.46373,0.00026,19.87904]
[1779556921768,30.52,75345.32,0.05,0.46373,0.00026,19.87905]
[1779556922425,30.52,75346.32,0.05,0.46399,0.00026,19.8805]
[1779556923771,30.52,75347.87,0.05,0.46439,0.00026,19.88271]
[1779556923779,30.52,75347.87,0.05,0.46439,0.00026,19.88271]
[1779556924415,30.52,75351.19,0.05,0.46526,0.00026,19.8874]
[1779556927345,30.52,75356.79,0.05,0.46671,0.00026,19.89509]
[1779556928843,30.52,75356.04,0.05,0.46651,0.00026,19.89408]
[1779556928849,30.52,75356.04,0.05,0.46651,0.00026,19.89408]
[1779556929369,30.52,75354.87,0.05,0.46621,0.00026,19.89248]
[1779556934418,30.52,75352.29,0.05,0.46554,0.00026,19.88891]
[1779556936718,30.52,75352.29,0.05,0.46554,0.00026,19.88891]
[1779556937363,30.52,75345.87,0.05,0.46386,0.00026,19.8798]
[1779556938402,30.52,75337.39,0.05,0.46166,0.00026,19.86726]
[1779556939724,30.52,75335.65,0.05,0.46121,0.00026,19.86462]
[1779556940355,30.52,75334.85,0.05,0.461,0.00026,19.8634]
[1779556942408,30.52,75323.33,0.05,0.45801,0.00026,19.84514]
[1779556944376,30.52,75325.09,0.05,0.45847,0.00026,19.84801]
[1779556948345,30.52,75329.79,0.05,0.45969,0.00026,19.85553]
[1779556953347,30.52,75329.79,0.05,0.45968,0.00026,19.85121]
[1779556958366,30.53,75329.94,0.05,0.45973,0.00026,19.85146]
[1779556963392,30.53,75332.47,0.05,0.46039,0.00026,19.85544]
[1779556968397,30.53,75332.37,0.05,0.46036,0.00026,19.8553]
[1779556973410,30.53,75329.51,0.05,0.45962,0.00026,19.85083]
[1779556976498,30.53,75324.46,0.05,0.45831,0.00026,19.84274]
[1779556981500,30.53,75328.65,0.05,0.4594,0.00026,19.84946]
[1779556986505,30.53,75329.6,0.05,0.45965,0.00026,19.85096]
[1779556991510,30.53,75330.14,0.05,0.45979,0.00026,19.85182]
[1779556996510,30.53,75331.23,0.05,0.46007,0.00026,19.85353]
[1779557001518,30.53,75332.2,0.05,0.46032,0.00026,19.85505]
[1779557006528,30.53,75333.57,0.05,0.46068,0.00026,19.85718]
[1779557011542,30.53,75334.68,0.05,0.46096,0.00026,19.85456]
[1779557016567,30.53,75334.68,0.05,0.46096,0.00026,19.85456]
[1779557021583,30.53,75337.19,0.05,0.46161,0.00026,19.8584]
[1779557026600,30.54,75337.42,0.05,0.46167,0.00026,19.85876]
[1779557031623,30.54,75337.42,0.05,0.46168,0.00026,19.85877]
[1779557036637,30.54,75340.03,0.05,0.46236,0.00026,19.8627]
[1779557041656,30.54,75338.42,0.05,0.46194,0.00026,19.86029]
[1779557046665,30.54,75338.96,0.05,0.46208,0.00026,19.86111]
[1779557051682,30.54,75339.75,0.05,0.46229,0.00026,19.86231]
[1779557056685,30.54,75340.21,0.05,0.46241,0.00026,19.863]
[1779557061687,30.54,75340.14,0.05,0.46239,0.00026,19.86291]
[1779557061759,30.54,75340.14,0.05,0.46239,0.00026,19.86291]
[1779557062692,30.54,75341.05,0.05,0.46263,0.00026,19.86426]
[1779557064609,30.54,75348.65,0.05,0.46461,0.00026,19.87529]
[1779557069666,30.54,75348.4,0.05,0.46453,0.00026,19.87491]
[1779557070568,30.54,75348.4,0.05,0.46453,0.00026,19.87491]
[1779557070575,30.54,75348.4,0.05,0.46453,0.00026,19.87491]
[1779557072631,30.54,75347.59,0.05,0.46431,0.00026,19.8694]
[1779557072641,30.54,75347.59,0.05,0.46431,0.00026,19.8694]
[1779557076734,30.53,75348.77,0.05,0.46461,0.00026,19.87106]
[1779557076741,30.53,75348.77,0.05,0.46461,0.00026,19.87106]
[1779557076769,30.53,75348.77,0.05,0.46461,0.00026,19.87106]
[1779557076910,30.53,75348.77,0.05,0.46461,0.00026,19.87105]
[1779557077917,30.53,75350.07,0.05,0.46495,0.00026,19.87289]
[1779557082952,30.53,75352.59,0.05,0.4656,0.00026,19.87639]
[1779557087986,30.52,75356.52,0.05,0.46662,0.00026,19.88177]
[1779557093257,30.52,75360.51,0.05,0.46766,0.00026,19.88709]
[1779557099063,30.52,75361.07,0.05,0.4678,0.00026,19.88782]
[1779557104335,30.52,75363.47,0.05,0.46842,0.00026,19.89095]
[1779557110142,30.52,75367.62,0.05,0.4695,0.00026,19.89625]
[1779557115177,30.52,75368.84,0.05,0.46982,0.00026,19.89778]
[1779557120214,30.52,75367.31,0.05,0.46942,0.00026,19.89586]
[1779557126254,30.52,75367.93,0.05,0.46958,0.00026,19.89664]
[1779557132234,30.52,75368.06,0.05,0.46962,0.00026,19.8968]
[1779557137333,30.52,75368.47,0.05,0.46971,0.00026,19.89298]
[1779557142368,30.52,75369.03,0.05,0.46986,0.00026,19.89368]
[1779557147657,30.52,75368.36,0.05,0.46968,0.00026,19.89284]
[1779557157473,30.51,75369.29,0.05,0.46992,0.00026,19.894]
[1779557162508,30.51,75367.09,0.05,0.46935,0.00026,19.89123]
[1779557167543,30.51,75367.38,0.05,0.46942,0.00026,19.89159]
[1779557170564,30.51,75362.88,0.05,0.46825,0.00026,19.88581]
[1779557175600,30.51,75362.77,0.05,0.46822,0.00026,19.88566]
[1779557181642,30.51,75362.82,0.05,0.46823,0.00026,19.88572]
[1779557187687,30.51,75363.11,0.05,0.4683,0.00026,19.88609]
[1779557192722,30.51,75363.5,0.05,0.4684,0.00026,19.88225]
[1779557197757,30.5,75363.07,0.05,0.46828,0.00026,19.88169]
[1779557202792,30.5,75363.89,0.05,0.46849,0.00026,19.88275]
[1779557208834,30.5,75367.46,0.05,0.46943,0.00026,19.88732]
[1779557212560,30.5,75365.57,0.05,0.46893,0.00026,19.88491]
[1779557212660,30.51,75358.11,0.05,0.46699,0.00026,19.87514]
[1779557214512,30.51,75357.31,0.05,0.46679,0.00026,19.87408]
[1779557214521,30.51,75357.31,0.05,0.46679,0.00026,19.87408]
[1779557214571,30.51,75356.4,0.05,0.46655,0.00026,19.87285]
[1779557220022,30.52,75352.68,0.05,0.46559,0.00026,19.86778]
[1779557225182,30.53,75348.0,0.05,0.46438,0.00026,19.86125]
[1779557230989,30.53,75345.22,0.05,0.46367,0.00026,19.85731]
[1779557235252,30.54,75337.61,0.05,0.4617,0.00026,19.84607]
[1779557236611,30.54,75337.61,0.05,0.4617,0.00026,19.84607]
[1779557236618,30.54,75337.61,0.05,0.4617,0.00026,19.84607]
[1779557236679,30.54,75338.76,0.05,0.462,0.00026,19.84781]
[1779557241688,30.54,75339.12,0.05,0.4621,0.00026,19.84838]
[1779557246716,30.55,75340.09,0.05,0.46236,0.00026,19.84986]
[1779557251723,30.55,75341.87,0.05,0.46283,0.00026,19.85253]
[1779557256744,30.56,75341.83,0.05,0.46281,0.00026,19.84816]
[1779557261767,30.56,75341.23,0.05,0.46266,0.00026,19.84729]
[1779557266784,30.56,75340.37,0.05,0.46244,0.00026,19.84604]
[1779557271808,30.57,75341.7,0.05,0.4628,0.00026,19.84805]
[1779557272638,30.57,75341.7,0.05,0.4628,0.00026,19.84805]
[1779557272702,30.57,75342.86,0.05,0.4631,0.00026,19.84976]
[1779557274636,30.57,75342.98,0.05,0.46313,0.00026,19.84994]
[1779557274644,30.57,75342.98,0.05,0.46313,0.00026,19.84994]
[1779557274705,30.57,75343.14,0.05,0.46317,0.00026,19.85018]
[1779557279709,30.57,75344.05,0.05,0.46342,0.00026,19.85153]
[1779557283410,30.58,75343.41,0.05,0.46325,0.00026,19.85062]
[1779557283438,30.58,75343.41,0.05,0.46325,0.00026,19.85062]
[1779557283521,30.58,75343.41,0.05,0.46326,0.00026,19.85063]
[1779557285369,30.58,75348.49,0.05,0.46458,0.00026,19.85794]
[1779557287480,30.58,75348.49,0.05,0.46458,0.00026,19.85794]
[1779557287484,30.58,75348.49,0.05,0.46458,0.00026,19.85794]
[1779557287802,30.58,75347.82,0.05,0.4644,0.00026,19.85698]
[1779557288311,30.58,75347.82,0.05,0.4644,0.00026,19.85698]
[1779557288740,30.58,75347.2,0.05,0.46424,0.00026,19.85609]
[1779557295439,30.57,75345.62,0.05,0.46382,0.00026,19.85378]
[1779557300476,30.57,75347.62,0.05,0.46433,0.00026,19.85664]
[1779557306517,30.56,75346.75,0.05,0.4641,0.00026,19.85537]
[1779557311789,30.56,75343.8,0.05,0.46332,0.00026,19.84675]
[1779557317594,30.56,75342.21,0.05,0.46291,0.00026,19.84441]
[1779557322629,30.56,75343.55,0.05,0.46326,0.00026,19.84637]
[1779557327666,30.56,75345.49,0.05,0.46376,0.00026,19.84919]
[1779557329669,30.56,75346.8,0.05,0.4641,0.00026,19.85107]
[1779557329763,30.56,75350.2,0.05,0.46499,0.00026,19.8559]
[1779557334857,30.56,75349.73,0.05,0.46486,0.00026,19.85524]
[1779557334955,30.56,75350.18,0.05,0.46498,0.00026,19.85588]
[1779557337885,30.56,75351.21,0.05,0.46525,0.00026,19.85732]
[1779557338166,30.56,75351.21,0.05,0.46525,0.00026,19.85732]
[1779557338179,30.56,75351.21,0.05,0.46525,0.00026,19.85732]
[1779557338741,30.56,75353.24,0.05,0.46578,0.00026,19.86014]
[1779557342000,30.56,75356.16,0.05,0.46654,0.00026,19.86414]
[1779557342770,30.56,75356.13,0.05,0.46653,0.00026,19.8641]
[1779557347778,30.56,75358.98,0.05,0.46727,0.00026,19.86794]
[1779557352807,30.56,75359.07,0.05,0.4673,0.00026,19.86806]
[1779557357817,30.56,75362.06,0.05,0.46808,0.00026,19.872]
[1779557358825,30.56,75362.06,0.05,0.46808,0.00026,19.872]
[1779557358880,30.56,75363.06,0.05,0.46834,0.00026,19.87331]
[1779557358968,30.56,75363.06,0.05,0.46834,0.00026,19.87331]
[1779557359793,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360564,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360594,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360602,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360690,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360740,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360747,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360752,30.56,75378.31,0.05,0.47231,0.00026,19.89211]
[1779557360787,30.56,75404.71,0.05,0.47919,0.00026,19.92]
[1779557361495,30.56,75404.71,0.05,0.47919,0.00026,19.92]
[1779557361789,30.56,75404.5,0.05,0.47913,0.00026,19.9198]
[1779557366699,30.57,75403.66,0.05,0.47892,0.00026,19.91902]
[1779557366787,30.57,75402.2,0.05,0.47854,0.00026,19.91763]
[1779557368771,30.57,75401.1,0.05,0.47826,0.00026,19.91656]
[1779557368827,30.57,75400.81,0.05,0.47818,0.00026,19.91629]
[1779557373988,30.58,75396.73,0.05,0.47713,0.00026,19.90793]
[1779557375232,30.58,75386.6,0.05,0.47449,0.00026,19.89726]
[1779557381039,30.59,75383.8,0.05,0.47376,0.00026,19.89416]
[1779557386074,30.59,75383.77,0.05,0.47376,0.00026,19.89414]
[1779557391578,30.59,75383.93,0.05,0.4738,0.00026,19.89433]
[1779557396145,30.6,75388.81,0.05,0.47508,0.00026,19.89971]
[1779557401181,30.61,75388.55,0.05,0.47502,0.00026,19.89946]
[1779557406214,30.61,75388.89,0.05,0.47511,0.00026,19.89984]
[1779557409236,30.62,75394.75,0.05,0.47665,0.00026,19.90602]
[1779557411954,30.62,75398.56,0.05,0.47764,0.00026,19.90988]
[1779557412491,30.62,75401.99,0.05,0.47853,0.00026,19.91324]
[1779557414317,30.62,75401.99,0.05,0.47854,0.00026,19.91324]
[1779557416063,30.63,75401.43,0.05,0.47839,0.00026,19.9127]
[1779557416919,30.63,75401.43,0.05,0.47839,0.00026,19.9127]
[1779557416926,30.63,75401.43,0.05,0.47839,0.00026,19.9127]
[1779557417291,30.63,75399.91,0.05,0.478,0.00026,19.91123]
[1779557421320,30.63,75394.73,0.05,0.47665,0.00026,19.90603]
[1779557422494,30.63,75394.73,0.05,0.47665,0.00026,19.90603]
[1779557427826,30.63,75394.97,0.05,0.47671,0.00026,19.90627]
[1779557427912,30.63,75404.06,0.05,0.47908,0.00026,19.91522]
[1779557431532,30.63,75405.68,0.05,0.4795,0.00026,19.91675]
[1779557436686,30.63,75408.1,0.05,0.48012,0.00026,19.91465]
[1779557436989,30.63,75408.76,0.05,0.48029,0.00026,19.91525]
[1779557438670,30.63,75410.74,0.05,0.48081,0.00026,19.91703]
[1779557438689,30.63,75410.74,0.05,0.48081,0.00026,19.91703]
[1779557445486,30.63,75411.67,0.05,0.48105,0.00026,19.91786]
[1779557450521,30.63,75414.69,0.05,0.48184,0.00026,19.92048]
[1779557452776,30.63,75409.65,0.05,0.48052,0.00026,19.91606]
[1779557453919,30.63,75405.16,0.05,0.47936,0.00026,19.91193]
[1779557459227,30.62,75402.59,0.05,0.47869,0.00026,19.90949]
[1779557460560,30.62,75402.83,0.05,0.47875,0.00026,19.90972]
[1779557460907,30.62,75408.91,0.05,0.48033,0.00026,19.91538]
[1779557462898,30.62,75414.12,0.05,0.48169,0.00026,19.91999]
[1779557467902,30.62,75414.67,0.05,0.48183,0.00026,19.92046]
[1779557472908,30.62,75412.95,0.05,0.48138,0.00026,19.91897]
[1779557477918,30.62,75411.83,0.05,0.48109,0.00026,19.91799]
[1779557482924,30.62,75408.28,0.05,0.48016,0.00026,19.9148]
[1779557487950,30.62,75405.47,0.05,0.47943,0.00026,19.9122]
[1779557490528,30.61,75408.49,0.05,0.48021,0.00026,19.91498]
[1779557490535,30.61,75408.49,0.05,0.48021,0.00026,19.91498]
[1779557491010,30.61,75410.15,0.05,0.48064,0.00026,19.91215]
[1779557496031,30.61,75412.94,0.05,0.48136,0.00026,19.91461]
[1779557501060,30.6,75411.4,0.05,0.48095,0.00026,19.91324]
[1779557506052,30.6,75415.65,0.05,0.48206,0.00026,19.91692]
[1779557511054,30.59,75414.31,0.05,0.4817,0.00026,19.91576]
[1779557512660,30.59,75414.41,0.05,0.48173,0.00026,19.91585]
[1779557513032,30.59,75415.32,0.05,0.48196,0.00026,19.91663]
[1779557514420,30.59,75415.75,0.05,0.48208,0.00026,19.91699]
[1779557514972,30.59,75415.75,0.05,0.48207,0.00026,19.91699]
[1779557519988,30.58,75417.29,0.05,0.48247,0.00026,19.91828]
[1779557525015,30.58,75417.47,0.05,0.48251,0.00026,19.91842]
[1779557527060,30.58,75413.12,0.05,0.48138,0.00026,19.9147]
[1779557532069,30.57,75410.56,0.05,0.4807,0.00026,19.91241]
[1779557535994,30.56,75405.43,0.05,0.47936,0.00026,19.90769]
[1779557541022,30.55,75404.09,0.05,0.479,0.00026,19.90641]
[1779557546037,30.54,75404.17,0.05,0.47901,0.00026,19.90646]
[1779557551057,30.53,75402.22,0.05,0.47849,0.00026,19.90457]
[1779557551560,30.53,75401.27,0.05,0.47825,0.00026,19.90364]
[1779557551571,30.53,75401.27,0.05,0.47825,0.00026,19.90364]
[1779557551694,30.53,75401.27,0.05,0.47825,0.00026,19.90364]
[1779557551701,30.53,75401.27,0.05,0.47825,0.00026,19.90364]
[1779557551890,30.53,75401.28,0.05,0.47824,0.00026,19.89932]
[1779557557613,30.53,75401.93,0.05,0.47841,0.00026,19.89994]
[1779557563576,30.51,75402.13,0.05,0.47844,0.00026,19.9001]
[1779557571373,30.5,75403.17,0.05,0.47871,0.00026,19.90107]
[1779557576813,30.5,75406.89,0.05,0.47967,0.00026,19.90458]
[1779557582908,30.49,75411.02,0.05,0.48074,0.00026,19.90833]
[1779557587484,30.48,75403.21,0.05,0.47869,0.00026,19.90105]
[1779557591513,30.47,75397.96,0.05,0.47731,0.00026,19.89586]
[1779557597920,30.46,75394.22,0.05,0.47633,0.00026,19.89201]
[1779557603856,30.45,75389.73,0.05,0.47513,0.00026,19.8872]
[1779557612661,30.43,75390.59,0.05,0.47533,0.00026,19.88374]
[1779557617694,30.42,75391.11,0.05,0.47546,0.00026,19.88426]
[1779557622730,30.41,75390.87,0.05,0.47539,0.00026,19.88398]
[1779557627912,30.41,75393.02,0.05,0.47595,0.00026,19.88624]
[1779557630787,30.4,75398.84,0.05,0.47747,0.00026,19.89221]
[1779557635823,30.38,75400.39,0.05,0.47785,0.00026,19.8937]
[1779557640857,30.37,75398.41,0.05,0.47733,0.00026,19.89171]
[1779557645892,30.37,75402.55,0.05,0.47841,0.00026,19.8958]
[1779557646195,30.37,75402.55,0.05,0.47841,0.00026,19.8958]
[1779557647067,30.37,75403.56,0.05,0.47867,0.00026,19.89678]
[1779557652076,30.37,75403.02,0.05,0.47853,0.00026,19.89625]
[1779557652830,30.37,75403.17,0.05,0.47857,0.00026,19.8964]
[1779557652841,30.37,75403.17,0.05,0.47857,0.00026,19.8964]
[1779557653150,30.37,75401.34,0.05,0.47809,0.00026,19.89461]
[1779557658154,30.37,75399.59,0.05,0.47763,0.00026,19.89287]
[1779557658512,30.36,75398.32,0.05,0.47729,0.00026,19.89159]
[1779557659135,30.36,75398.32,0.05,0.47729,0.00026,19.89158]
[1779557664163,30.36,75397.48,0.05,0.47707,0.00026,19.89072]
[1779557669184,30.35,75395.38,0.05,0.47651,0.00026,19.88854]
[1779557674195,30.35,75395.03,0.05,0.4764,0.00026,19.88383]
[1779557679214,30.34,75395.94,0.05,0.47664,0.00026,19.88476]
[1779557684241,30.34,75397.57,0.05,0.47706,0.00026,19.88641]
[1779557689268,30.33,75396.53,0.05,0.47678,0.00026,19.88534]
[1779557691499,30.33,75396.53,0.05,0.47678,0.00026,19.88533]
[1779557691517,30.33,75396.53,0.05,0.47678,0.00026,19.88533]
[1779557691546,30.33,75396.53,0.05,0.47678,0.00026,19.88533]
[1779557692110,30.33,75396.53,0.05,0.47678,0.00026,19.88533]
[1779557692142,30.33,75396.53,0.05,0.47678,0.00026,19.88533]
[1779557692194,30.33,75396.53,0.05,0.47678,0.00026,19.88533]
[1779557692225,30.33,75382.12,0.05,0.47299,0.00026,19.86961]
[1779557693236,30.33,75372.57,0.05,0.47048,0.00026,19.85821]
[1779557694230,30.33,75372.57,0.05,0.47048,0.00026,19.8582]
[1779557694459,30.33,75372.57,0.05,0.47048,0.00026,19.8582]
[1779557694487,30.33,75372.57,0.05,0.47048,0.00026,19.8582]
[1779557695237,30.33,75372.64,0.05,0.47049,0.00026,19.85828]
[1779557695510,30.33,75372.64,0.05,0.47049,0.00026,19.85828]
[1779557695959,30.32,75372.6,0.05,0.47048,0.00026,19.85822]
[1779557696459,30.32,75372.6,0.05,0.47048,0.00026,19.85822]
[1779557696464,30.32,75372.6,0.05,0.47048,0.00026,19.85822]
[1779557696511,30.32,75372.6,0.05,0.47048,0.00026,19.85821]
[1779557697688,30.32,75372.6,0.05,0.47048,0.00026,19.85821]
[1779557697748,30.32,75372.6,0.05,0.47048,0.00026,19.85821]
[1779557698043,30.32,75373.32,0.05,0.47066,0.00026,19.85909]
[1779557698748,30.32,75358.36,0.05,0.46673,0.00026,19.83973]
[1779557699674,30.32,75357.95,0.05,0.46662,0.00026,19.83917]
[1779557701688,30.32,75357.87,0.05,0.4666,0.00026,19.83906]
[1779557702084,30.32,75361.49,0.05,0.46755,0.00026,19.84393]
[1779557704123,30.32,75368.05,0.05,0.46928,0.00026,19.85247]
[1779557705802,30.32,75368.05,0.05,0.46928,0.00026,19.85247]
[1779557705808,30.32,75368.05,0.05,0.46928,0.00026,19.85247]
[1779557705933,30.31,75365.82,0.05,0.46869,0.00026,19.8496]
[1779557707210,30.31,75365.82,0.05,0.46869,0.00026,19.8496]
[1779557707916,30.31,75365.79,0.05,0.46868,0.00026,19.84955]
[1779557713384,30.31,75362.67,0.05,0.46785,0.00026,19.84545]
[1779557718434,30.3,75359.91,0.05,0.46712,0.00026,19.84174]
[1779557724456,30.3,75359.55,0.05,0.46702,0.00026,19.84123]
[1779557725659,30.3,75359.55,0.05,0.46702,0.00026,19.84123]
[1779557725665,30.3,75362.0,0.05,0.46766,0.00026,19.8445]
[1779557728095,30.3,75361.53,0.05,0.46753,0.00026,19.84387]
[1779557728141,30.29,75361.72,0.05,0.46758,0.00026,19.84411]
[1779557734527,30.29,75359.0,0.05,0.46685,0.00026,19.83608]
[1779557739527,30.29,75361.52,0.05,0.46752,0.00026,19.83949]
[1779557744596,30.29,75362.93,0.05,0.46789,0.00026,19.84136]
[1779557749631,30.29,75360.65,0.05,0.46729,0.00026,19.83833]
[1779557753220,30.29,75356.03,0.05,0.46608,0.00026,19.83206]
[1779557754080,30.29,75356.03,0.05,0.46608,0.00026,19.83206]
[1779557754092,30.29,75356.03,0.05,0.46608,0.00026,19.83206]
[1779557754162,30.3,75353.75,0.05,0.46548,0.00026,19.8289]
[1779557760008,30.3,75353.64,0.05,0.46545,0.00026,19.82876]
[1779557766290,30.3,75356.3,0.05,0.46616,0.00026,19.83248]
[1779557773106,30.31,75356.26,0.05,0.46615,0.00026,19.83245]
[1779557783871,30.32,75356.21,0.05,0.46616,0.00026,19.83244]
[1779557792934,30.32,75356.43,0.05,0.46621,0.00026,19.82844]
[1779557798238,30.33,75356.64,0.05,0.46627,0.00026,19.82875]
[1779557804013,30.33,75357.37,0.05,0.46647,0.00026,19.82978]
[1779557809047,30.34,75358.83,0.05,0.46686,0.00026,19.83179]
[1779557814082,30.34,75359.77,0.05,0.46712,0.00026,19.83308]
[1779557818677,30.35,75359.7,0.05,0.4671,0.00026,19.83301]
[1779557818686,30.35,75359.7,0.05,0.4671,0.00026,19.83301]
[1779557818724,30.35,75359.7,0.05,0.4671,0.00026,19.83301]
[1779557819117,30.35,75357.81,0.05,0.46661,0.00026,19.83046]
[1779557820124,30.35,75353.03,0.05,0.46535,0.00026,19.82386]
[1779557821132,30.35,75347.44,0.05,0.46389,0.00026,19.81589]
[1779557827081,30.35,75347.15,0.05,0.46381,0.00026,19.81547]
[1779557827310,30.35,75346.73,0.05,0.4637,0.00026,19.81487]
[1779557832316,30.35,75347.03,0.05,0.46378,0.00026,19.81531]
[1779557835998,30.35,75343.56,0.05,0.46287,0.00026,19.81021]
[1779557836026,30.35,75343.56,0.05,0.46287,0.00026,19.81021]
[1779557841274,30.35,75341.18,0.05,0.46224,0.00026,19.80665]
[1779557842081,30.35,75341.18,0.05,0.46224,0.00026,19.80665]
[1779557842382,30.35,75340.34,0.05,0.46202,0.00026,19.80538]
[1779557846759,30.35,75337.48,0.05,0.46127,0.00026,19.80102]
[1779557846772,30.35,75337.48,0.05,0.46127,0.00026,19.80102]
[1779557847312,30.35,75337.48,0.05,0.46127,0.00026,19.80101]
[1779557852328,30.34,75338.13,0.05,0.46143,0.00026,19.79765]
[1779557857347,30.34,75338.08,0.05,0.46141,0.00026,19.79754]
[1779557862378,30.34,75339.2,0.05,0.4617,0.00026,19.79923]
[1779557867430,30.33,75340.3,0.05,0.46198,0.00026,19.80087]
[1779557872451,30.33,75341.65,0.05,0.46233,0.00026,19.80288]
[1779557877474,30.33,75342.5,0.05,0.46255,0.00026,19.80414]
[1779557882484,30.32,75344.08,0.05,0.46296,0.00026,19.80646]
[1779557887506,30.32,75340.76,0.05,0.46208,0.00026,19.80147]
[1779557892508,30.32,75339.71,0.05,0.4618,0.00026,19.79986]
[1779557897536,30.32,75338.78,0.05,0.46155,0.00026,19.79843]
[1779557902556,30.31,75339.32,0.05,0.46169,0.00026,19.79923]
[1779557907573,30.31,75339.35,0.05,0.4617,0.00026,19.79926]
[1779557912603,30.31,75337.84,0.05,0.46129,0.00026,19.79258]
[1779557917620,30.31,75337.36,0.05,0.46116,0.00026,19.79183]
[1779557922646,30.3,75336.42,0.05,0.46091,0.00026,19.79037]
[1779557927393,30.3,75331.49,0.05,0.45961,0.00026,19.78261]
[1779557932399,30.29,75330.68,0.05,0.45938,0.00026,19.78126]
[1779557937424,30.28,75332.66,0.05,0.45989,0.00026,19.78433]
[1779557939482,30.28,75341.13,0.05,0.46211,0.00026,19.7974]
[1779557944511,30.28,75342.92,0.05,0.46258,0.00026,19.80006]
[1779557946532,30.28,75347.64,0.05,0.46382,0.00026,19.80702]
[1779557951561,30.27,75346.79,0.05,0.46359,0.00026,19.80575]
[1779557956562,30.27,75347.34,0.05,0.46372,0.00026,19.80652]
[1779557961567,30.26,75347.05,0.05,0.46364,0.00026,19.80606]
[1779557966590,30.26,75346.02,0.05,0.46336,0.00026,19.80452]
[1779557971609,30.25,75346.79,0.05,0.46355,0.00026,19.80127]
[1779557976470,30.25,75339.11,0.05,0.46152,0.00026,19.78973]
[1779557981482,30.24,75339.4,0.05,0.46159,0.00026,19.79016]
[1779557986509,30.24,75339.66,0.05,0.46165,0.00026,19.79053]
[1779557989543,30.24,75339.3,0.05,0.46156,0.00026,19.78997]
[1779557989620,30.24,75339.3,0.05,0.46156,0.00026,19.78997]
[1779557989878,30.24,75339.3,0.05,0.46156,0.00026,19.78997]
[1779557990375,30.24,75339.3,0.05,0.46156,0.00026,19.78997]
[1779557990397,30.24,75339.3,0.05,0.46156,0.00026,19.78997]
[1779557990544,30.24,75369.07,0.05,0.4694,0.00026,19.83169]
[1779557990923,30.24,75369.07,0.05,0.4694,0.00026,19.83169]
[1779557990971,30.24,75369.07,0.05,0.4694,0.00026,19.83169]
[1779557991529,30.24,75375.69,0.05,0.47115,0.00026,19.83993]
[1779557992342,30.24,75375.69,0.05,0.47115,0.00026,19.83993]
[1779557993217,30.24,75375.69,0.05,0.47115,0.00026,19.83993]
[1779557993554,30.24,75375.75,0.05,0.47117,0.00026,19.84001]
[1779557998556,30.24,75372.05,0.05,0.47019,0.00026,19.83545]
[1779557999719,30.24,75373.04,0.05,0.47045,0.00026,19.83668]
[1779558000453,30.24,75374.12,0.05,0.47074,0.00026,19.83801]
[1779558003484,30.24,75353.79,0.05,0.46537,0.00026,19.81122]
[1779558005523,30.24,75350.16,0.05,0.46442,0.00026,19.80608]
[1779558005964,30.24,75350.16,0.05,0.46442,0.00026,19.80608]
[1779558005974,30.24,75350.16,0.05,0.46442,0.00026,19.80608]
[1779558006485,30.24,75350.38,0.05,0.46448,0.00026,19.8064]
[1779558011507,30.24,75350.27,0.05,0.46445,0.00026,19.80625]
[1779558016528,30.24,75350.25,0.05,0.46445,0.00026,19.80624]
[1779558021530,30.25,75350.26,0.05,0.46445,0.00026,19.80626]
[1779558023577,30.25,75345.9,0.05,0.46331,0.00026,19.79993]
[1779558027090,30.25,75342.5,0.05,0.46241,0.00026,19.79488]
[1779558027098,30.25,75342.5,0.05,0.46241,0.00026,19.79488]
[1779558027588,30.25,75343.07,0.05,0.46256,0.00026,19.79573]
[1779558032591,30.25,75346.69,0.05,0.46351,0.00026,19.79675]
[1779558037613,30.25,75347.53,0.05,0.46373,0.00026,19.79798]
[1779558042617,30.25,75347.67,0.05,0.46377,0.00026,19.79819]
[1779558047643,30.25,75348.03,0.05,0.46386,0.00026,19.79872]
[1779558052615,30.25,75352.66,0.05,0.46508,0.00026,19.80537]
[1779558057640,30.25,75353.51,0.05,0.46531,0.00026,19.80658]
[1779558062656,30.26,75351.82,0.05,0.46487,0.00026,19.80421]
[1779558067679,30.26,75351.41,0.05,0.46477,0.00026,19.80364]
[1779558072694,30.26,75350.8,0.05,0.46461,0.00026,19.80278]
[1779558077711,30.26,75350.33,0.05,0.46449,0.00026,19.80213]
[1779558082735,30.27,75348.42,0.05,0.46399,0.00026,19.79939]
[1779558083578,30.27,75342.07,0.05,0.46232,0.00026,19.79002]
[1779558088602,30.27,75341.75,0.05,0.46223,0.00026,19.78954]
[1779558093627,30.27,75342.82,0.05,0.4625,0.00026,19.78679]
[1779558097456,30.27,75342.82,0.05,0.4625,0.00026,19.78679]
[1779558097464,30.27,75342.82,0.05,0.4625,0.00026,19.78679]
[1779558097480,30.27,75342.82,0.05,0.4625,0.00026,19.78679]
[1779558097517,30.27,75342.82,0.05,0.4625,0.00026,19.7868]
[1779558098298,30.27,75342.82,0.05,0.4625,0.00026,19.7868]
[1779558104129,30.27,75341.47,0.05,0.46215,0.00026,19.78477]
[1779558110517,30.27,75343.03,0.05,0.46256,0.00026,19.78711]
[1779558116214,30.27,75343.03,0.05,0.46256,0.00026,19.78711]
[1779558124270,30.27,75342.2,0.05,0.46234,0.00026,19.78586]
[1779558129309,30.27,75337.8,0.05,0.46118,0.00026,19.77916]
[1779558134340,30.26,75335.26,0.05,0.46051,0.00026,19.7752]
[1779558139375,30.26,75338.1,0.05,0.46125,0.00026,19.77959]
[1779558145417,30.26,75338.12,0.05,0.46126,0.00026,19.7796]
[1779558150711,30.26,75337.43,0.05,0.46107,0.00026,19.77852]
[1779558159515,30.25,75337.47,0.05,0.46106,0.00026,19.77419]
[1779558164550,30.25,75336.92,0.05,0.46091,0.00026,19.77332]
[1779558171599,30.25,75337.05,0.05,0.46094,0.00026,19.7735]
[1779558176634,30.24,75336.7,0.05,0.46085,0.00026,19.77294]
[1779558184690,30.24,75336.45,0.05,0.46077,0.00026,19.77252]
[1779558189725,30.24,75336.52,0.05,0.46079,0.00026,19.77261]
[1779558193419,30.24,75335.79,0.05,0.46059,0.00026,19.77146]
[1779558193447,30.24,75335.79,0.05,0.46059,0.00026,19.77146]
[1779558193485,30.24,75335.79,0.05,0.46059,0.00026,19.77146]
[1779558193754,30.24,75335.44,0.05,0.4605,0.00026,19.77091]
[1779558196556,30.24,75332.56,0.05,0.45974,0.00026,19.76636]
[1779558196560,30.24,75326.31,0.05,0.45809,0.00026,19.75626]
[1779558201809,30.24,75326.74,0.05,0.45822,0.00026,19.75703]
[1779558206844,30.24,75329.79,0.05,0.45902,0.00026,19.76199]
[1779558211879,30.24,75330.02,0.05,0.45907,0.00026,19.758]
[1779558217921,30.24,75332.67,0.05,0.45977,0.00026,19.76223]
[1779558222099,30.24,75338.2,0.05,0.46123,0.00026,19.77088]
[1779558227992,30.24,75339.13,0.05,0.46147,0.00026,19.77229]
[1779558233028,30.24,75338.3,0.05,0.46125,0.00026,19.771]
[1779558238064,30.23,75336.77,0.05,0.46084,0.00026,19.76861]
[1779558243098,30.23,75336.14,0.05,0.46067,0.00026,19.76761]
[1779558248143,30.23,75336.94,0.05,0.46088,0.00026,19.76884]
[1779558254181,30.22,75336.68,0.05,0.4608,0.00026,19.76841]
[1779558259212,30.22,75337.9,0.05,0.46112,0.00026,19.77027]
[1779558265256,30.22,75337.47,0.05,0.461,0.00026,19.76958]
[1779558270290,30.22,75336.4,0.05,0.46071,0.00026,19.7679]
[1779558276332,30.21,75336.11,0.05,0.46062,0.00026,19.76306]
[1779558281632,30.21,75336.07,0.05,0.46061,0.00026,19.76298]
[1779558289356,30.21,75336.07,0.05,0.4606,0.00026,19.76297]
[1779558295470,30.2,75335.99,0.05,0.46057,0.00026,19.7628]
[1779558300764,30.2,75335.74,0.05,0.4605,0.00026,19.76239]
[1779558306546,30.2,75337.21,0.05,0.46089,0.00026,19.76466]
[1779558311581,30.19,75337.11,0.05,0.46086,0.00026,19.76449]
[1779558317624,30.19,75336.76,0.05,0.46076,0.00026,19.76392]
[1779558322659,30.19,75332.29,0.05,0.45958,0.00026,19.75686]
[1779558327694,30.19,75331.79,0.05,0.45944,0.00026,19.75605]
[1779558332728,30.19,75331.76,0.05,0.45942,0.00026,19.75163]
[1779558339782,30.19,75334.98,0.05,0.46027,0.00026,19.75673]
[1779558344816,30.18,75329.99,0.05,0.45895,0.00026,19.74875]
[1779558351864,30.18,75327.59,0.05,0.45832,0.00026,19.74485]
[1779558356897,30.18,75327.55,0.05,0.45831,0.00026,19.74479]
[1779558361934,30.19,75328.64,0.05,0.45861,0.00026,19.74663]
[1779558370155,30.19,75330.06,0.05,0.45898,0.00026,19.74895]
[1779558376128,30.21,75327.6,0.05,0.45836,0.00026,19.74507]
[1779558376921,30.21,75326.22,0.05,0.458,0.00026,19.74283]
[1779558377861,30.21,75316.04,0.05,0.45531,0.00026,19.72562]
[1779558379864,30.21,75313.39,0.05,0.45462,0.00026,19.721]
[1779558382747,30.21,75316.94,0.05,0.45555,0.00026,19.72719]
[1779558382754,30.21,75316.94,0.05,0.45555,0.00026,19.72719]
[1779558382949,30.21,75317.2,0.05,0.45562,0.00026,19.72765]
[1779558387956,30.22,75315.82,0.05,0.45526,0.00026,19.72529]
[1779558391998,30.22,75311.78,0.05,0.45419,0.00026,19.71387]
[1779558397024,30.22,75310.58,0.05,0.45387,0.00026,19.71172]
[1779558399998,30.22,75309.79,0.05,0.45366,0.00026,19.71029]
[1779558400714,30.22,75309.79,0.05,0.45366,0.00026,19.71029]
[1779558400814,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401117,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401171,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401211,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401253,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401330,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401353,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401403,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401508,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401570,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401739,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401781,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401944,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401966,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401973,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401977,30.22,75301.8,0.05,0.45155,0.00026,19.69572]
[1779558401789,30.21,75288.86,0.05,0.44815,0.00026,19.67096]
[1779558402146,30.21,75288.86,0.05,0.44815,0.00026,19.67096]
[1779558402224,30.21,75288.86,0.05,0.44815,0.00026,19.67096]
[1779558403369,30.21,75288.86,0.05,0.44815,0.00026,19.67096]
[1779558403418,30.21,75290.11,0.05,0.44847,0.00026,19.6734]
[1779558406453,30.21,75291.11,0.05,0.44873,0.00026,19.67533]
[1779558406569,30.21,75290.76,0.05,0.44864,0.00026,19.67464]
[1779558407811,30.21,75297.92,0.05,0.45052,0.00026,19.68839]
[1779558410536,30.21,75305.12,0.05,0.45242,0.00026,19.70176]
[1779558414385,30.21,75305.61,0.05,0.45255,0.00026,19.70265]
[1779558414875,30.21,75305.61,0.05,0.45255,0.00026,19.70265]
[1779558414976,30.21,75304.96,0.05,0.45237,0.00026,19.70146]
[1779558416666,30.21,75310.28,0.05,0.45378,0.00026,19.71108]
[1779558417907,30.21,75310.28,0.05,0.45378,0.00026,19.71108]
[1779558417951,30.21,75310.59,0.05,0.45386,0.00026,19.71163]
[1779558422979,30.21,75313.05,0.05,0.45451,0.00026,19.71599]
[1779558427980,30.21,75316.56,0.05,0.45543,0.00026,19.72212]
[1779558431422,30.21,75317.12,0.05,0.45558,0.00026,19.72309]
[1779558431763,30.21,75317.12,0.05,0.45558,0.00026,19.72309]
[1779558433022,30.21,75324.26,0.05,0.45747,0.00026,19.7352]
[1779558438041,30.21,75326.8,0.05,0.45814,0.00026,19.73944]
[1779558439222,30.21,75326.8,0.05,0.45815,0.00026,19.73945]
[1779558439987,30.22,75333.74,0.05,0.45998,0.00026,19.75065]
[1779558445003,30.22,75334.37,0.05,0.46015,0.00026,19.75166]
[1779558449828,30.22,75334.63,0.05,0.46022,0.00026,19.7521]
[1779558449868,30.22,75332.56,0.05,0.45968,0.00026,19.74882]
[1779558451079,30.22,75332.56,0.05,0.45968,0.00026,19.74883]
[1779558451825,30.22,75331.56,0.05,0.45941,0.00026,19.74288]
[1779558454595,30.22,75327.28,0.05,0.45828,0.00026,19.73597]
[1779558457533,30.23,75323.94,0.05,0.4574,0.00026,19.73046]
[1779558457617,30.23,75323.74,0.05,0.45735,0.00026,19.73013]
[1779558461016,30.23,75323.14,0.05,0.45719,0.00026,19.72913]
[1779558462199,30.23,75322.36,0.05,0.45699,0.00026,19.72783]
[1779558467696,30.23,75322.93,0.05,0.45714,0.00026,19.7288]
[1779558471093,30.23,75325.98,0.05,0.45795,0.00026,19.73389]
[1779558471101,30.23,75325.98,0.05,0.45795,0.00026,19.73389]
[1779558471965,30.23,75326.26,0.05,0.45802,0.00026,19.73436]
[1779558474463,30.23,75326.26,0.05,0.45802,0.00026,19.73437]
[1779558477102,30.23,75331.31,0.05,0.45936,0.00026,19.74257]
[1779558477254,30.23,75331.31,0.05,0.45936,0.00026,19.74257]
[1779558479354,30.24,75332.05,0.05,0.45956,0.00026,19.74377]
[1779558479769,30.24,75332.05,0.05,0.45956,0.00026,19.74377]
[1779558480907,30.24,75337.09,0.05,0.46089,0.00026,19.75171]
[1779558486817,30.24,75337.92,0.05,0.46111,0.00026,19.75301]
[1779558491852,30.24,75338.77,0.05,0.46134,0.00026,19.75433]
[1779558497022,30.24,75339.27,0.05,0.46147,0.00026,19.7551]
[1779558502930,30.24,75336.03,0.05,0.46062,0.00026,19.7501]
[1779558507965,30.24,75338.88,0.05,0.46137,0.00026,19.75452]
[1779558515024,30.24,75338.61,0.05,0.46129,0.00026,19.74975]
[1779558520050,30.24,75338.19,0.05,0.46118,0.00026,19.74911]
[1779558525086,30.25,75338.98,0.05,0.46139,0.00026,19.75033]
[1779558530596,30.25,75340.69,0.05,0.46184,0.00026,19.75294]
[1779558536546,30.24,75340.9,0.05,0.46189,0.00026,19.75325]
[1779558544218,30.24,75342.13,0.05,0.46222,0.00026,19.7551]
[1779558549253,30.24,75343.62,0.05,0.46261,0.00026,19.75733]
[1779558556302,30.24,75342.18,0.05,0.46222,0.00026,19.75515]
[1779558561877,30.24,75342.15,0.05,0.46221,0.00026,19.75509]
[1779558567379,30.23,75343.36,0.05,0.46253,0.00026,19.75688]
[1779558571661,30.23,75332.98,0.05,0.45977,0.00026,19.73649]
[1779558577449,30.23,75330.88,0.05,0.45922,0.00026,19.73313]
[1779558583491,30.23,75331.1,0.05,0.45928,0.00026,19.73348]
[1779558588504,30.23,75332.57,0.05,0.45966,0.00026,19.73583]
[1779558593873,30.23,75338.65,0.05,0.46127,0.00026,19.74534]
[1779558599603,30.23,75338.05,0.05,0.46111,0.00026,19.7444]
[1779558604638,30.23,75337.57,0.05,0.46098,0.00026,19.74365]
[1779558609673,30.22,75337.02,0.05,0.46083,0.00026,19.74278]
[1779558614708,30.22,75337.4,0.05,0.46093,0.00026,19.74336]
[1779558619744,30.22,75336.41,0.05,0.46066,0.00026,19.74181]
[1779558626793,30.22,75335.97,0.05,0.46055,0.00026,19.74111]
[1779558632085,30.22,75335.29,0.05,0.46035,0.00026,19.73568]
[1779558642154,30.22,75335.19,0.05,0.46032,0.00026,19.73551]
[1779558647940,30.22,75334.05,0.05,0.46002,0.00026,19.73371]
[1779558653981,30.22,75333.91,0.05,0.45998,0.00026,19.73348]
[1779558657361,30.22,75334.17,0.05,0.46005,0.00026,19.73389]
[1779558657385,30.22,75334.17,0.05,0.46005,0.00026,19.73389]
[1779558657513,30.22,75334.05,0.05,0.46002,0.00026,19.7337]
[1779558663048,30.21,75334.07,0.05,0.46002,0.00026,19.73372]
[1779558668083,30.21,75332.94,0.05,0.45972,0.00026,19.73192]
[1779558673120,30.21,75332.85,0.05,0.4597,0.00026,19.73177]
[1779558678153,30.21,75334.19,0.05,0.46005,0.00026,19.73389]
[1779558683187,30.21,75333.5,0.05,0.45987,0.00026,19.73279]
[1779558685390,30.21,75332.99,0.05,0.45973,0.00026,19.73198]
[1779558688307,30.21,75334.87,0.05,0.46023,0.00026,19.73494]
[1779558689230,30.21,75334.95,0.05,0.46025,0.00026,19.73507]
[1779558689509,30.21,75334.95,0.05,0.46025,0.00026,19.73507]
[1779558690244,30.21,75342.16,0.05,0.46215,0.00026,19.74619]
[1779558690876,30.21,75342.16,0.05,0.46215,0.00026,19.74619]
[1779558690932,30.21,75342.16,0.05,0.46215,0.00026,19.74619]
[1779558691023,30.21,75342.16,0.05,0.46215,0.00026,19.74619]
[1779558691275,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691374,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691462,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691610,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691661,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691684,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691874,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691895,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691932,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558691955,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558692162,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558692197,30.21,75377.7,0.05,0.47155,0.00026,19.79006]
[1779558692252,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558692373,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558692405,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558692578,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558692611,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558692800,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558692819,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558693002,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558693025,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558693032,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558693054,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558693088,30.21,75378.22,0.05,0.47169,0.00026,19.79068]
[1779558693283,30.21,75379.57,0.05,0.47204,0.00026,19.79228]
[1779558695228,30.21,75379.57,0.05,0.47204,0.00026,19.79228]
[1779558695237,30.21,75379.57,0.05,0.47204,0.00026,19.79228]
[1779558695273,30.2,75379.57,0.05,0.47204,0.00026,19.79227]
[1779558697653,30.2,75382.01,0.05,0.47268,0.00026,19.79513]
[1779558698293,30.2,75384.6,0.05,0.47337,0.00027,19.79812]
[1779558702568,30.2,75389.57,0.05,0.47468,0.00027,19.80368]
[1779558703876,30.2,75389.57,0.05,0.47468,0.00027,19.80368]
[1779558704294,30.2,75381.96,0.05,0.47266,0.00027,19.79505]
[1779558704439,30.2,75381.96,0.05,0.47266,0.00027,19.79505]
[1779558704447,30.2,75381.96,0.05,0.47266,0.00027,19.79505]
[1779558704532,30.2,75382.84,0.05,0.4729,0.00027,19.79607]
[1779558705756,30.2,75382.84,0.05,0.4729,0.00027,19.79607]
[1779558706051,30.2,75382.83,0.05,0.4729,0.00027,19.79607]
[1779558706810,30.2,75375.61,0.05,0.47098,0.00026,19.78748]
[1779558710381,30.2,75374.26,0.05,0.47063,0.00026,19.78582]
[1779558716425,30.2,75375.24,0.05,0.47089,0.00026,19.78703]
[1779558722715,30.2,75378.08,0.05,0.47164,0.00026,19.79049]
[1779558728509,30.2,75379.34,0.05,0.47198,0.00026,19.792]
[1779558733544,30.2,75381.15,0.05,0.47246,0.00026,19.79414]
[1779558740593,30.21,75381.93,0.05,0.47267,0.00026,19.79506]
[1779558743333,30.21,75382.5,0.05,0.47282,0.00026,19.79572]
[1779558743340,30.21,75382.52,0.05,0.47282,0.00026,19.79575]
[1779558745332,30.21,75382.88,0.05,0.47292,0.00026,19.79617]
[1779558745887,30.21,75383.8,0.05,0.47316,0.00026,19.79723]
[1779558752891,30.21,75383.41,0.05,0.47306,0.00026,19.79678]
[1779558756926,30.21,75379.39,0.05,0.47199,0.00026,19.78773]
[1779558762995,30.21,75376.82,0.05,0.47131,0.00026,19.78465]
[1779558773066,30.21,75375.16,0.05,0.47087,0.00026,19.78262]
[1779558779281,30.21,75373.55,0.05,0.47044,0.00026,19.78064]
[1779558787929,30.21,75372.93,0.05,0.47028,0.00026,19.77987]
[1779558793207,30.21,75374.7,0.05,0.47075,0.00026,19.78206]
[1779558798549,30.21,75372.4,0.05,0.47014,0.00026,19.7792]
[1779558803278,30.21,75379.9,0.05,0.47212,0.00026,19.78832]
[1779558809078,30.21,75380.48,0.05,0.47228,0.00026,19.78901]
[1779558816142,30.21,75376.94,0.05,0.47133,0.00026,19.78043]
[1779558821181,30.21,75374.64,0.05,0.47072,0.00026,19.77762]
[1779558823427,30.21,75378.85,0.05,0.47184,0.00026,19.78273]
[1779558829234,30.21,75383.26,0.05,0.47301,0.00027,19.7879]
[1779558834267,30.2,75386.5,0.05,0.47386,0.00027,19.79158]
[1779558841319,30.19,75387.06,0.05,0.474,0.00027,19.79218]
[1779558846353,30.19,75387.01,0.05,0.47398,0.00027,19.79211]
[1779558850352,30.19,75386.23,0.05,0.47377,0.00027,19.79122]
[1779558850404,30.19,75394.44,0.05,0.47595,0.00027,19.8002]
[1779558852401,30.18,75401.13,0.05,0.47772,0.00027,19.80707]
[1779558857434,30.18,75404.07,0.05,0.4785,0.00027,19.80997]
[1779558858441,30.18,75398.97,0.05,0.47714,0.00027,19.80489]
[1779558863478,30.18,75399.11,0.05,0.47718,0.00027,19.80503]
[1779558868510,30.18,75398.74,0.05,0.47708,0.00027,19.80464]
[1779558873782,30.18,75399.52,0.05,0.47728,0.00027,19.80108]
[1779558882087,30.17,75399.85,0.05,0.47736,0.00027,19.80141]
[1779558887644,30.17,75400.69,0.05,0.47758,0.00027,19.80225]
[1779558892679,30.17,75402.25,0.05,0.478,0.00027,19.8038]
[1779558897714,30.17,75400.09,0.05,0.47742,0.00027,19.80163]
[1779558902751,30.16,75400.18,0.05,0.47744,0.00027,19.80172]
[1779558907784,30.16,75399.92,0.05,0.47737,0.00027,19.80145]
[1779558912820,30.16,75399.6,0.05,0.47728,0.00027,19.80112]
[1779558919870,30.16,75399.1,0.05,0.47715,0.00027,19.8006]
[1779558926918,30.15,75398.43,0.05,0.47697,0.00027,19.79991]
[1779558931953,30.15,75398.33,0.05,0.47693,0.00027,19.79545]
[1779558937057,30.15,75402.26,0.05,0.47798,0.00027,19.79941]
[1779558944274,30.15,75399.28,0.05,0.47718,0.00027,19.79642]
[1779558951087,30.15,75397.3,0.05,0.47666,0.00027,19.79438]
[1779558956122,30.15,75398.59,0.05,0.477,0.00027,19.79571]
[1779558961156,30.15,75396.28,0.05,0.47639,0.00027,19.79332]
[1779558964414,30.15,75403.59,0.05,0.47833,0.00027,19.80072]
[1779558965115,30.15,75403.59,0.05,0.47833,0.00027,19.80072]
[1779558965559,30.15,75403.17,0.05,0.47822,0.00027,19.80031]
[1779558970585,30.14,75403.85,0.05,0.47839,0.00027,19.80096]
[1779558975599,30.14,75402.13,0.05,0.47793,0.00027,19.79924]
[1779558975600,30.14,75409.06,0.05,0.47977,0.00027,19.80592]
[1779558977232,30.13,75408.51,0.05,0.47962,0.00027,19.8054]
[1779558977417,30.13,75408.51,0.05,0.47962,0.00027,19.8054]
[1779558977422,30.13,75408.51,0.05,0.47962,0.00027,19.8054]
[1779558977435,30.13,75408.51,0.05,0.47962,0.00027,19.8054]
[1779558977461,30.13,75408.51,0.05,0.47962,0.00027,19.8054]
[1779558977494,30.13,75408.51,0.05,0.47962,0.00027,19.8054]
[1779558977507,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558977671,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558977700,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558977973,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558977995,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558978203,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558978230,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558978275,30.13,75408.4,0.05,0.47959,0.00027,19.80529]
[1779558978587,30.13,75404.13,0.05,0.47845,0.00027,19.8012]
[1779558981603,30.13,75403.08,0.05,0.47817,0.00027,19.80017]
[1779558982529,30.13,75403.28,0.05,0.47823,0.00027,19.80037]
[1779558987548,30.13,75403.46,0.05,0.47827,0.00027,19.80054]
[1779558992574,30.13,75403.39,0.05,0.47824,0.00027,19.79611]
[1779558997590,30.13,75403.37,0.05,0.47824,0.00027,19.79609]
[1779559002606,30.12,75403.87,0.05,0.47837,0.00027,19.79656]
[1779559007623,30.12,75403.83,0.05,0.47836,0.00027,19.79652]
[1779559012629,30.11,75404.18,0.05,0.47844,0.00027,19.79685]
[1779559017652,30.11,75404.26,0.05,0.47846,0.00027,19.79693]
[1779559022653,30.11,75404.43,0.05,0.47851,0.00027,19.79709]
[1779559024624,30.11,75397.33,0.05,0.47661,0.00027,19.78993]
[1779559029625,30.11,75399.43,0.05,0.47717,0.00027,19.79208]
[1779559034644,30.1,75402.58,0.05,0.478,0.00027,19.79524]
[1779559039657,30.1,75403.29,0.05,0.47819,0.00027,19.79593]
[1779559042036,30.09,75400.8,0.05,0.47752,0.00027,19.79344]
[1779559042071,30.09,75394.9,0.05,0.47595,0.00027,19.78733]
[1779559047806,30.09,75395.92,0.05,0.47622,0.00027,19.7884]
[1779559048796,30.09,75396.58,0.05,0.4764,0.00027,19.78909]
[1779559048929,30.09,75396.67,0.05,0.47642,0.00027,19.78919]
[1779559054828,30.09,75396.5,0.05,0.47636,0.00027,19.78465]
[1779559059862,30.09,75397.37,0.05,0.47659,0.00027,19.78555]
[1779559065905,30.08,75398.84,0.05,0.47698,0.00027,19.78706]
[1779559071174,30.08,75400.83,0.05,0.47751,0.00027,19.78908]
[1779559076983,30.08,75400.43,0.05,0.47741,0.00027,19.78868]
[1779559082017,30.08,75402.37,0.05,0.47792,0.00027,19.79062]
[1779559087052,30.08,75402.17,0.05,0.47787,0.00027,19.79042]
[1779559089498,30.08,75408.21,0.05,0.47948,0.00027,19.79628]
[1779559096114,30.08,75409.46,0.05,0.47981,0.00027,19.79746]
[1779559101385,30.08,75408.91,0.05,0.47966,0.00027,19.79695]
[1779559110213,30.08,75408.11,0.05,0.47945,0.00027,19.7962]
[1779559114475,30.08,75403.31,0.05,0.47817,0.00027,19.7872]
[1779559120287,30.08,75399.0,0.05,0.47702,0.00027,19.78286]
[1779559125552,30.08,75399.13,0.05,0.47705,0.00027,19.78299]
[1779559131362,30.08,75399.2,0.05,0.47707,0.00027,19.78306]
[1779559133376,30.08,75394.65,0.05,0.47585,0.00027,19.77831]
[1779559139418,30.08,75395.21,0.05,0.476,0.00027,19.7789]
[1779559144453,30.07,75395.78,0.05,0.47615,0.00027,19.77949]
[1779559149489,30.07,75395.87,0.05,0.47617,0.00027,19.77958]
[1779559154525,30.07,75393.73,0.05,0.4756,0.00027,19.7773]
[1779559159558,30.07,75394.26,0.05,0.47574,0.00027,19.77786]
[1779559164594,30.07,75394.36,0.05,0.47576,0.00027,19.77796]
[1779559169839,30.07,75394.1,0.05,0.47569,0.00027,19.77768]
[1779559175186,30.06,75393.98,0.05,0.47565,0.00027,19.77319]
[1779559175671,30.06,75393.98,0.05,0.47565,0.00027,19.77318]
[1779559178692,30.06,75399.83,0.05,0.47721,0.00027,19.7793]
[1779559183728,30.06,75400.18,0.05,0.4773,0.00027,19.77965]
[1779559188766,30.06,75399.3,0.05,0.47707,0.00027,19.77875]
[1779559193798,30.06,75399.47,0.05,0.47711,0.00027,19.77892]
[1779559198833,30.06,75399.57,0.05,0.47714,0.00027,19.77902]
[1779559203868,30.06,75400.44,0.05,0.47737,0.00027,19.77991]
[1779559208902,30.06,75400.72,0.05,0.47745,0.00027,19.78019]
[1779559213938,30.06,75400.26,0.05,0.47732,0.00027,19.77972]
[1779559218974,30.06,75399.35,0.05,0.47708,0.00027,19.77879]
[1779559224012,30.06,75399.07,0.05,0.477,0.00027,19.7785]
[1779559225896,30.06,75394.95,0.05,0.4759,0.00027,19.7742]
[1779559226809,30.06,75393.23,0.05,0.47544,0.00027,19.77235]
[1779559231811,30.05,75390.3,0.05,0.47466,0.00027,19.76915]
[1779559236827,30.05,75388.5,0.05,0.47417,0.00027,19.76278]
[1779559240771,30.05,75394.51,0.05,0.47577,0.00027,19.76934]
[1779559245772,30.04,75395.76,0.05,0.4761,0.00027,19.77066]
[1779559250790,30.04,75396.59,0.05,0.47632,0.00027,19.77153]
[1779559253914,30.04,75401.3,0.05,0.47758,0.00027,19.77637]
[1779559258936,30.04,75401.38,0.05,0.4776,0.00027,19.77645]
[1779559263951,30.04,75405.17,0.05,0.47861,0.00027,19.7802]
[1779559267936,30.04,75405.5,0.05,0.47869,0.00027,19.78052]
[1779559268321,30.04,75405.5,0.05,0.47869,0.00027,19.78052]
[1779559273630,30.04,75404.08,0.05,0.47831,0.00027,19.77913]
[1779559279397,30.04,75397.43,0.05,0.47654,0.00027,19.77239]
[1779559284764,30.03,75397.9,0.05,0.47666,0.00027,19.77287]
[1779559284851,30.03,75395.8,0.05,0.4761,0.00027,19.77067]
[1779559288460,30.03,75391.44,0.05,0.47493,0.00027,19.76597]
[1779559293589,30.03,75391.42,0.05,0.47492,0.00027,19.76158]
[1779559298765,30.03,75393.62,0.05,0.4755,0.00027,19.76397]
[1779559305584,30.03,75393.81,0.05,0.47555,0.00027,19.76416]
[1779559307593,30.03,75399.36,0.05,0.47704,0.00027,19.76999]
[1779559308729,30.03,75399.36,0.05,0.47704,0.00027,19.76999]
[1779559308948,30.03,75400.87,0.05,0.47744,0.00027,19.77153]
[1779559313918,30.03,75406.13,0.05,0.47885,0.00027,19.77674]
[1779559318933,30.03,75408.59,0.05,0.4795,0.00027,19.7791]
[1779559323955,30.03,75411.91,0.05,0.48039,0.00027,19.78218]
[1779559328964,30.02,75412.23,0.05,0.48047,0.00027,19.78246]
[1779559332899,30.02,75407.68,0.05,0.47925,0.00027,19.7782]
[1779559333865,30.01,75402.36,0.05,0.47783,0.00027,19.773]
[1779559334044,30.01,75402.36,0.05,0.47783,0.00027,19.773]
[1779559334177,30.01,75402.36,0.05,0.47783,0.00027,19.773]
[1779559334264,30.01,75402.36,0.05,0.47783,0.00027,19.773]
[1779559334920,30.01,75386.88,0.05,0.47369,0.00027,19.75645]
[1779559336082,30.01,75385.13,0.05,0.47322,0.00027,19.75445]
[1779559336796,30.01,75385.13,0.05,0.47322,0.00027,19.75445]
[1779559342837,30.01,75384.07,0.05,0.47293,0.00027,19.75321]
[1779559347873,30.01,75385.93,0.05,0.47342,0.00027,19.75534]
[1779559352909,30.0,75388.66,0.05,0.47414,0.00027,19.75407]
[1779559358949,30.0,75390.69,0.05,0.47468,0.00027,19.75632]
[1779559363954,30.0,75391.28,0.05,0.47484,0.00027,19.75696]
[1779559365002,30.0,75379.47,0.05,0.47168,0.00027,19.74336]
[1779559366010,30.0,75380.54,0.05,0.47197,0.00027,19.74465]
[1779559373076,30.0,75379.48,0.05,0.47169,0.00027,19.74339]
[1779559373123,30.01,75379.48,0.05,0.47169,0.00027,19.7434]
[1779559380350,30.0,75380.75,0.05,0.47203,0.00027,19.74491]
[1779559386154,30.0,75382.16,0.05,0.4724,0.00027,19.74656]
[1779559387861,30.0,75382.16,0.05,0.4724,0.00027,19.74656]
[1779559387987,30.0,75382.14,0.05,0.47239,0.00027,19.74653]
[1779559388956,30.0,75388.56,0.05,0.47411,0.00027,19.75393]
[1779559393966,29.99,75385.63,0.05,0.47332,0.00027,19.75059]
[1779559394835,29.99,75386.19,0.05,0.47347,0.00027,19.75123]
[1779559395076,29.99,75386.78,0.05,0.47363,0.00027,19.7519]
[1779559397568,29.99,75383.32,0.05,0.4727,0.00027,19.7479]
[1779559397584,29.99,75379.55,0.05,0.4717,0.00027,19.74343]
[1779559404284,30.0,75375.5,0.05,0.47062,0.00027,19.73851]
[1779559409319,30.0,75374.11,0.05,0.47025,0.00027,19.73679]
[1779559414354,30.01,75372.75,0.05,0.46989,0.00027,19.73074]
[1779559419267,30.01,75372.64,0.05,0.46986,0.00027,19.73061]
[1779559419391,30.01,75372.95,0.05,0.46995,0.00027,19.73101]
[1779559422420,30.01,75377.26,0.05,0.47109,0.00027,19.73635]
[1779559426438,30.01,75389.42,0.05,0.47434,0.00027,19.75056]
[1779559429798,30.0,75394.28,0.05,0.47564,0.00027,19.75588]
[1779559435501,30.0,75396.68,0.05,0.47628,0.00027,19.75841]
[1779559440771,30.0,75400.47,0.05,0.47729,0.00027,19.76233]
[1779559448591,29.99,75400.34,0.05,0.47725,0.00027,19.76218]
[1779559453628,29.98,75402.81,0.05,0.4779,0.00027,19.76465]
[1779559458662,29.97,75404.68,0.05,0.47839,0.00027,19.76648]
[1779559464116,29.97,75406.12,0.05,0.47877,0.00027,19.76786]
[1779559470138,29.96,75406.51,0.05,0.47887,0.00027,19.76822]
[1779559475782,29.95,75405.46,0.05,0.47857,0.00027,19.76282]
[1779559481053,29.94,75404.59,0.05,0.47833,0.00027,19.76195]
[1779559486718,29.94,75408.53,0.05,0.47938,0.00027,19.76574]
[1779559491900,29.93,75411.94,0.05,0.4803,0.00027,19.76892]
[1779559498942,29.93,75413.45,0.05,0.48069,0.00027,19.77029]
[1779559503977,29.92,75416.15,0.05,0.48141,0.00027,19.77269]
[1779559509012,29.91,75418.1,0.05,0.48193,0.00027,19.77438]
[1779559513040,29.91,75422.9,0.05,0.48322,0.00027,19.77843]
[1779559518078,29.91,75421.78,0.05,0.48291,0.00027,19.77749]
[1779559523111,29.9,75423.31,0.05,0.48332,0.00027,19.77875]
[1779559528226,29.9,75424.35,0.05,0.4836,0.00027,19.77959]
[1779559528258,29.9,75424.54,0.05,0.48365,0.00027,19.77975]
[1779559528324,29.9,75424.54,0.05,0.48365,0.00027,19.77975]
[1779559528371,29.9,75424.54,0.05,0.48365,0.00027,19.77975]
[1779559528482,29.9,75424.54,0.05,0.48365,0.00027,19.77975]
[1779559529165,29.9,75432.17,0.05,0.4857,0.00027,19.78566]
[1779559530429,29.9,75434.18,0.05,0.48624,0.00027,19.78713]
[1779559531208,29.9,75434.12,0.05,0.48622,0.00027,19.78272]
[1779559532440,29.9,75434.12,0.05,0.48622,0.00027,19.78272]
[1779559532449,29.9,75434.12,0.05,0.48622,0.00027,19.78272]
[1779559533439,29.9,75433.88,0.05,0.48615,0.00027,19.78255]
[1779559533444,29.9,75433.88,0.05,0.48615,0.00027,19.78255]
[1779559533481,29.9,75433.88,0.05,0.48615,0.00027,19.78255]
[1779559534189,29.9,75433.88,0.05,0.48615,0.00027,19.78255]
[1779559534486,29.9,75433.88,0.05,0.48615,0.00027,19.78255]
[1779559535201,29.9,75441.22,0.05,0.48812,0.00027,19.78763]
[1779559540203,29.9,75441.52,0.05,0.48821,0.00027,19.78783]
[1779559540670,29.9,75440.41,0.05,0.48791,0.00027,19.7871]
[1779559540678,29.9,75440.41,0.05,0.48791,0.00027,19.7871]
[1779559542156,29.9,75444.23,0.05,0.48894,0.00027,19.78958]
[1779559542164,29.9,75444.23,0.05,0.48894,0.00027,19.78958]
[1779559542245,29.9,75445.01,0.05,0.48914,0.00027,19.79007]
[1779559546235,29.9,75452.03,0.05,0.49103,0.00027,19.79424]
[1779559551257,29.9,75452.53,0.05,0.49116,0.00027,19.79452]
[1779559554279,29.89,75457.2,0.05,0.49242,0.00027,19.79702]
[1779559554309,29.89,75457.2,0.05,0.49242,0.00027,19.79702]
[1779559554317,29.89,75457.2,0.05,0.49242,0.00027,19.79702]
[1779559555234,29.89,75460.17,0.05,0.49322,0.00027,19.79851]
[1779559559191,29.89,75466.86,0.05,0.49501,0.00027,19.80159]
[1779559562236,29.89,75461.73,0.05,0.49363,0.00027,19.79926]
[1779559567260,29.88,75460.82,0.05,0.49339,0.00027,19.79883]
[1779559572263,29.88,75460.54,0.05,0.49331,0.00027,19.79869]
[1779559577267,29.87,75462.26,0.05,0.49377,0.00027,19.79951]
[1779559582272,29.87,75461.82,0.05,0.49365,0.00027,19.7993]
[1779559587295,29.87,75460.5,0.05,0.49329,0.00027,19.79866]
[1779559590316,29.87,75455.51,0.05,0.49195,0.00027,19.79612]
[1779559592044,29.87,75452.85,0.05,0.49123,0.00027,19.79032]
[1779559592205,29.87,75447.21,0.05,0.48971,0.00027,19.78704]
[1779559594096,29.87,75445.39,0.05,0.48922,0.00027,19.78592]
[1779559594200,29.87,75445.79,0.05,0.48933,0.00027,19.78617]
[1779559596159,29.87,75446.7,0.05,0.48958,0.00027,19.78673]
[1779559596260,29.87,75446.7,0.05,0.48958,0.00027,19.78673]
[1779559601264,29.87,75445.6,0.05,0.48928,0.00027,19.78606]
[1779559601273,29.87,75445.6,0.05,0.48928,0.00027,19.78606]
[1779559601287,29.87,75445.43,0.05,0.48924,0.00027,19.78595]
[1779559602320,29.88,75445.16,0.05,0.48917,0.00027,19.78579]
[1779559602687,29.88,75445.16,0.05,0.48917,0.00027,19.78578]
[1779559604375,29.88,75444.97,0.05,0.48911,0.00027,19.78567]
[1779559604477,29.87,75444.49,0.05,0.48898,0.00027,19.78536]
[1779559609732,29.87,75447.53,0.05,0.4898,0.00027,19.78724]
[1779559611965,29.87,75455.56,0.05,0.49196,0.00027,19.79179]
[1779559617791,29.87,75458.35,0.05,0.49271,0.00027,19.79324]
[1779559622824,29.86,75459.24,0.05,0.49295,0.00027,19.79369]
[1779559627147,29.86,75465.05,0.05,0.49451,0.00027,19.79643]
[1779559629056,29.86,75467.87,0.05,0.49527,0.00027,19.79765]
[1779559629069,29.86,75467.87,0.05,0.49527,0.00027,19.79765]
[1779559629263,29.86,75469.01,0.05,0.49558,0.00027,19.79813]
[1779559629707,29.86,75469.01,0.05,0.49558,0.00027,19.79813]
[1779559630259,29.86,75470.28,0.05,0.49592,0.00027,19.79864]
[1779559633169,29.86,75471.47,0.05,0.49624,0.00027,19.79911]
[1779559633293,29.86,75471.91,0.05,0.49636,0.00027,19.79928]
[1779559638321,29.85,75474.66,0.05,0.49709,0.00027,19.8003]
[1779559639772,29.85,75472.26,0.05,0.49645,0.00027,19.79941]
[1779559639780,29.85,75472.26,0.05,0.49645,0.00027,19.79941]
[1779559640335,29.85,75466.65,0.05,0.49494,0.00027,19.79713]
[1779559644349,29.85,75458.37,0.05,0.49271,0.00027,19.79324]
[1779559649365,29.85,75458.65,0.05,0.49278,0.00027,19.79338]
[1779559651143,29.85,75458.65,0.05,0.49278,0.00027,19.79338]
[1779559651322,29.84,75458.88,0.05,0.49284,0.00027,19.78914]
[1779559652358,29.84,75453.36,0.05,0.49135,0.00027,19.78623]
[1779559657372,29.84,75451.79,0.05,0.49093,0.00027,19.78535]
[1779559662383,29.84,75450.76,0.05,0.49065,0.00027,19.78476]
[1779559667394,29.84,75451.38,0.05,0.49081,0.00027,19.78511]
[1779559672416,29.83,75450.08,0.05,0.49046,0.00027,19.78436]
[1779559673359,29.83,75456.3,0.05,0.49214,0.00027,19.78781]
[1779559678372,29.83,75457.46,0.05,0.49245,0.00027,19.78841]
[1779559683383,29.83,75457.24,0.05,0.49239,0.00027,19.7883]
[1779559684567,29.83,75456.66,0.05,0.49223,0.00027,19.78799]
[1779559685628,29.83,75456.66,0.05,0.49223,0.00027,19.78799]
[1779559691306,29.82,75454.05,0.05,0.49153,0.00027,19.7866]
[1779559695331,29.82,75449.88,0.05,0.4904,0.00027,19.78424]
[1779559697836,29.82,75449.88,0.05,0.4904,0.00027,19.78424]
[1779559698352,29.82,75449.55,0.05,0.49031,0.00027,19.78404]
[1779559699358,29.82,75443.76,0.05,0.48875,0.00027,19.78049]
[1779559701440,29.82,75445.85,0.05,0.48931,0.00027,19.78181]
[1779559702380,29.82,75447.2,0.05,0.48967,0.00027,19.78264]
[1779559707944,29.81,75448.31,0.05,0.48997,0.00027,19.7833]
[1779559715472,29.81,75447.8,0.05,0.48983,0.00027,19.77864]
[1779559721278,29.81,75445.08,0.05,0.48909,0.00027,19.77696]
[1779559727002,29.8,75444.67,0.05,0.48898,0.00027,19.7767]
[1779559732809,29.8,75444.05,0.05,0.48881,0.00027,19.7763]
[1779559738637,29.8,75442.72,0.05,0.48845,0.00027,19.77544]
[1779559743672,29.79,75443.18,0.05,0.48857,0.00027,19.77574]
[1779559748707,29.79,75442.94,0.05,0.4885,0.00027,19.77558]
[1779559750307,29.79,75442.94,0.05,0.4885,0.00027,19.77558]
[1779559750339,29.79,75442.7,0.05,0.48844,0.00027,19.77542]
[1779559755759,29.79,75442.29,0.05,0.48833,0.00027,19.77515]
[1779559760793,29.78,75442.15,0.05,0.48829,0.00027,19.77506]
[1779559765829,29.78,75443.66,0.05,0.48869,0.00027,19.77604]
[1779559770863,29.78,75443.93,0.05,0.48877,0.00027,19.77621]
[1779559774961,29.78,75443.57,0.05,0.48866,0.00027,19.77161]
[1779559775062,29.78,75444.59,0.05,0.48894,0.00027,19.77226]
[1779559780934,29.77,75445.75,0.05,0.48925,0.00027,19.77299]
[1779559785969,29.77,75450.45,0.05,0.49052,0.00027,19.77581]
[1779559787983,29.77,75455.12,0.05,0.49178,0.00027,19.77843]
[1779559793230,29.77,75458.57,0.05,0.49271,0.00027,19.78023]
[1779559799060,29.77,75461.18,0.05,0.49341,0.00027,19.78152]
[1779559801147,29.76,75466.43,0.05,0.49483,0.00027,19.78393]
[1779559802348,29.76,75471.84,0.05,0.49629,0.00027,19.78616]
[1779559808141,29.76,75473.06,0.05,0.49662,0.00027,19.78662]
[1779559813371,29.75,75475.13,0.05,0.49718,0.00027,19.78738]
[1779559818961,29.75,75475.12,0.05,0.49717,0.00027,19.78738]
[1779559820583,29.75,75475.68,0.05,0.49733,0.00027,19.78758]
[1779559820785,29.75,75475.68,0.05,0.49733,0.00027,19.78758]
[1779559821489,29.75,75488.98,0.05,0.50092,0.00027,19.79145]
[1779559822324,29.75,75488.98,0.05,0.50092,0.00027,19.79145]
[1779559822329,29.75,75488.98,0.05,0.50092,0.00027,19.79145]
[1779559822394,29.75,75491.15,0.05,0.50151,0.00027,19.79193]
[1779559823321,29.75,75491.15,0.05,0.50151,0.00027,19.79193]
[1779559823331,29.75,75491.15,0.05,0.50151,0.00027,19.79193]
[1779559823388,29.75,75491.51,0.05,0.50161,0.00027,19.79201]
[1779559824333,29.75,75491.51,0.05,0.50161,0.00027,19.79201]
[1779559824494,29.75,75491.28,0.05,0.50154,0.00027,19.79196]
[1779559825317,29.75,75491.28,0.05,0.50154,0.00027,19.79196]
[1779559825323,29.75,75491.28,0.05,0.50154,0.00027,19.79196]
[1779559825523,29.75,75490.82,0.05,0.50142,0.00027,19.79186]
[1779559830549,29.75,75490.21,0.05,0.50125,0.00027,19.79173]
[1779559835551,29.74,75492.24,0.05,0.5018,0.00027,19.7878]
[1779559840568,29.73,75491.55,0.05,0.50161,0.00027,19.78766]
[1779559841475,29.73,75491.55,0.05,0.50161,0.00027,19.78766]
[1779559841488,29.73,75491.55,0.05,0.50161,0.00027,19.78766]
[1779559841558,29.73,75491.54,0.05,0.50161,0.00027,19.78766]
[1779559847422,29.73,75490.97,0.05,0.50145,0.00027,19.78754]
[1779559848979,29.74,75491.87,0.05,0.5017,0.00027,19.78773]
[1779559849541,29.74,75493.36,0.05,0.5021,0.00027,19.78802]
[1779559852395,29.74,75497.13,0.05,0.50312,0.00027,19.78868]
[1779559852403,29.74,75497.13,0.05,0.50312,0.00027,19.78868]
[1779559852463,29.74,75497.13,0.05,0.50312,0.00027,19.78868]
[1779559856565,29.74,75502.97,0.05,0.5047,0.00027,19.78944]
[1779559858404,29.73,75503.74,0.05,0.50491,0.00027,19.78952]
[1779559858549,29.73,75495.03,0.05,0.50255,0.00027,19.78833]
[1779559860138,29.73,75495.91,0.05,0.50279,0.00027,19.78848]
[1779559860152,29.73,75495.91,0.05,0.50279,0.00027,19.78848]
[1779559860507,29.73,75495.91,0.05,0.50279,0.00027,19.78848]
[1779559865519,29.73,75493.91,0.05,0.50225,0.00027,19.78813]
[1779559870545,29.73,75494.87,0.05,0.50251,0.00027,19.7883]
[1779559872415,29.73,75494.53,0.05,0.50242,0.00027,19.78824]
[1779559872590,29.73,75494.32,0.05,0.50236,0.00027,19.7882]
[1779559873676,29.73,75477.24,0.05,0.49774,0.00027,19.78375]
[1779559874737,29.73,75477.24,0.05,0.49774,0.00027,19.78375]
[1779559874744,29.73,75477.24,0.05,0.49774,0.00027,19.78375]
[1779559875534,29.73,75477.62,0.05,0.49784,0.00027,19.78388]
[1779559880537,29.73,75478.72,0.05,0.49814,0.00027,19.78424]
[1779559885568,29.72,75479.6,0.05,0.49838,0.00027,19.78452]
[1779559888536,29.72,75487.54,0.05,0.50052,0.00027,19.78675]
[1779559889589,29.72,75493.4,0.05,0.50211,0.00027,19.78803]
[1779559890095,29.72,75493.4,0.05,0.50211,0.00027,19.78803]
[1779559890593,29.72,75494.65,0.05,0.50245,0.00027,19.78826]
[1779559894059,29.72,75497.71,0.05,0.50327,0.00027,19.78441]
[1779559894065,29.72,75497.71,0.05,0.50327,0.00027,19.78441]
[1779559894506,29.72,75496.2,0.05,0.50287,0.00027,19.78417]
[1779559897602,29.72,75500.94,0.05,0.50415,0.00027,19.78485]
[1779559902423,29.72,75499.87,0.05,0.50386,0.00027,19.78472]
[1779559902556,29.72,75502.86,0.05,0.50467,0.00027,19.78507]
[1779559908085,29.72,75506.58,0.05,0.50567,0.00027,19.7854]
[1779559908409,29.72,75510.91,0.05,0.50685,0.00027,19.78562]
[1779559910415,29.72,75510.91,0.05,0.50685,0.00027,19.78562]
[1779559910551,29.72,75511.86,0.05,0.5071,0.00027,19.78565]
[1779559915554,29.72,75513.0,0.05,0.50741,0.00027,19.78567]
[1779559920562,29.72,75515.96,0.05,0.50821,0.00027,19.78566]
[1779559925580,29.72,75514.23,0.05,0.50774,0.00027,19.78567]
[1779559929288,29.72,75515.71,0.05,0.50815,0.00027,19.78567]
[1779559929618,29.72,75517.53,0.05,0.50864,0.00027,19.78563]
[1779559932586,29.72,75523.51,0.05,0.51026,0.00027,19.7853]
[1779559936619,29.72,75528.13,0.05,0.51151,0.00027,19.78482]
[1779559941640,29.72,75525.84,0.05,0.51089,0.00027,19.78508]
[1779559945357,29.72,75524.69,0.05,0.51057,0.00027,19.78519]
[1779559945611,29.72,75524.28,0.05,0.51046,0.00027,19.78523]
[1779559947641,29.72,75524.45,0.05,0.51051,0.00027,19.78521]
[1779559947651,29.72,75524.45,0.05,0.51051,0.00027,19.78521]
[1779559952669,29.72,75522.53,0.05,0.50999,0.00027,19.78101]
[1779559955855,29.72,75521.75,0.05,0.50978,0.00027,19.78107]
[1779559956194,29.72,75521.75,0.05,0.50978,0.00027,19.78107]
[1779559961229,29.72,75519.66,0.05,0.50921,0.00027,19.78119]
[1779559963604,29.72,75525.54,0.05,0.5108,0.00027,19.78075]
[1779559968780,29.71,75525.69,0.05,0.51085,0.00027,19.78073]
[1779559970555,29.71,75526.17,0.05,0.51098,0.00027,19.78068]
[1779559970674,29.71,75527.41,0.05,0.51131,0.00027,19.78054]
[1779559971608,29.71,75531.4,0.05,0.51239,0.00027,19.77999]
[1779559972654,29.71,75541.23,0.05,0.51505,0.00027,19.77803]
[1779559972791,29.71,75541.23,0.05,0.51505,0.00027,19.77803]
[1779559973447,29.71,75548.21,0.05,0.51694,0.00027,19.7761]
[1779559974711,29.71,75570.49,0.05,0.52296,0.00027,19.76698]
[1779559975334,29.71,75570.49,0.05,0.52296,0.00027,19.76698]
[1779559975625,29.71,75570.49,0.05,0.52296,0.00027,19.76698]
[1779559975657,29.71,75586.71,0.05,0.52734,0.00027,19.75751]
[1779559975864,29.71,75586.71,0.05,0.52734,0.00027,19.75751]
[1779559975992,29.71,75586.71,0.05,0.52734,0.00027,19.75751]
[1779559976080,29.71,75586.71,0.05,0.52734,0.00027,19.75751]
[1779559976613,29.71,75586.71,0.05,0.52734,0.00027,19.75751]
[1779559976548,29.71,75645.56,0.05,0.54319,0.00027,19.70319]
[1779559977428,29.71,75645.56,0.05,0.54319,0.00027,19.70319]
[1779559977490,29.73,75674.82,0.05,0.55101,0.00027,19.66484]
[1779559978164,29.73,75674.82,0.05,0.55101,0.00027,19.66484]
[1779559978285,29.73,75674.82,0.05,0.55101,0.00027,19.66484]
[1779559978343,29.73,75674.82,0.05,0.55101,0.00027,19.66484]
[1779559978444,29.73,75697.52,0.05,0.55708,0.00027,19.6297]
[1779559979231,29.73,75697.52,0.05,0.55708,0.00027,19.6297]
[1779559979378,29.73,75697.52,0.05,0.55708,0.00027,19.62974]
[1779559980089,29.73,75697.52,0.05,0.55708,0.00027,19.62974]
[1779559980183,29.73,75697.52,0.05,0.55708,0.00027,19.62974]
[1779559980378,29.73,75701.79,0.05,0.55822,0.00027,19.62262]
[1779559980991,29.73,75701.79,0.05,0.55822,0.00027,19.62262]
[1779559981006,29.73,75701.79,0.05,0.55822,0.00027,19.62262]
[1779559981029,29.73,75701.79,0.05,0.55822,0.00027,19.62262]
[1779559981608,29.73,75701.79,0.05,0.55822,0.00027,19.62262]
[1779559981738,29.73,75692.23,0.05,0.55566,0.00027,19.63833]
[1779559981825,29.73,75692.23,0.05,0.55566,0.00027,19.63833]
[1779559982004,29.73,75692.23,0.05,0.55566,0.00027,19.63833]
[1779559982015,29.73,75692.23,0.05,0.55566,0.00027,19.63833]
[1779559982422,29.73,75692.23,0.05,0.55566,0.00027,19.63833]
[1779559982683,29.73,75692.23,0.05,0.55566,0.00027,19.63833]
[1779559982486,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559982803,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559982943,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559982972,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559983052,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559983102,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559983178,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559983199,29.73,75691.78,0.05,0.55554,0.00027,19.63905]
[1779559983456,29.73,75667.5,0.05,0.54905,0.00027,19.67519]
[1779559984461,29.73,75662.36,0.05,0.54767,0.00027,19.68217]
[1779559985139,29.73,75662.36,0.05,0.54767,0.00027,19.68217]
[1779559985164,29.73,75662.36,0.05,0.54767,0.00027,19.68217]
[1779559985467,29.73,75662.55,0.05,0.54772,0.00027,19.68192]
[1779559986296,29.73,75662.55,0.05,0.54772,0.00027,19.68192]
[1779559986319,29.73,75662.55,0.05,0.54772,0.00027,19.68192]
[1779559986347,29.73,75662.55,0.05,0.54772,0.00027,19.68192]
[1779559986377,29.73,75662.55,0.05,0.54772,0.00027,19.68192]
[1779559987036,29.73,75656.85,0.05,0.54619,0.00027,19.6894]
[1779559987050,29.73,75656.85,0.05,0.54619,0.00027,19.6894]
[1779559987316,29.73,75656.85,0.05,0.54619,0.00027,19.6894]
[1779559987333,29.73,75656.85,0.05,0.54619,0.00027,19.6894]
[1779559987481,29.74,75650.81,0.05,0.54457,0.00027,19.69703]
[1779559988076,29.74,75650.81,0.05,0.54457,0.00027,19.69703]
[1779559988100,29.74,75650.81,0.05,0.54457,0.00027,19.69703]
[1779559988490,29.74,75645.02,0.05,0.54301,0.00027,19.70401]
[1779559989094,29.74,75645.02,0.05,0.54301,0.00027,19.70401]
[1779559989180,29.74,75645.02,0.05,0.54301,0.00027,19.70401]
[1779559989496,29.74,75635.59,0.05,0.54048,0.00027,19.71475]
[1779559990510,29.74,75631.75,0.05,0.53944,0.00027,19.7189]
[1779559992166,29.74,75633.78,0.05,0.53999,0.00027,19.71673]
[1779559993167,29.74,75633.05,0.05,0.53979,0.00027,19.71752]
[1779559993191,29.74,75633.05,0.05,0.53979,0.00027,19.71752]
[1779559993275,29.74,75633.05,0.05,0.53979,0.00027,19.71752]
[1779559993309,29.74,75633.05,0.05,0.53979,0.00027,19.71752]
[1779559993525,29.74,75633.05,0.05,0.53979,0.00027,19.71752]
[1779559994170,29.74,75633.05,0.05,0.53979,0.00027,19.71752]
[1779559994193,29.74,75633.05,0.05,0.53979,0.00027,19.71752]
[1779559994532,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995184,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995227,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995255,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995287,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995399,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995443,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995480,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995515,29.74,75640.1,0.05,0.54168,0.00027,19.70974]
[1779559995540,29.74,75635.48,0.05,0.54044,0.00027,19.71489]
[1779559996181,29.74,75635.48,0.05,0.54044,0.00027,19.71489]
[1779559996214,29.74,75635.48,0.05,0.54044,0.00027,19.71489]
[1779559996547,29.74,75630.69,0.05,0.53916,0.00027,19.72004]
[1779559997556,29.74,75623.12,0.05,0.53712,0.00027,19.72774]
[1779560000574,29.74,75627.96,0.05,0.53842,0.00027,19.72288]
[1779560001313,29.74,75627.96,0.05,0.53842,0.00027,19.72288]
[1779560001348,29.74,75627.96,0.05,0.53842,0.00027,19.72288]
[1779560001581,29.74,75627.96,0.05,0.53842,0.00027,19.72288]
[1779560002324,29.74,75627.96,0.05,0.53842,0.00027,19.72288]
[1779560003204,29.74,75628.83,0.05,0.53865,0.00027,19.72198]
[1779560003597,29.75,75628.83,0.05,0.53865,0.00027,19.72199]
[1779560005977,29.75,75626.83,0.05,0.53812,0.00027,19.72404]
[1779560006718,29.75,75618.02,0.05,0.53575,0.00027,19.73265]
[1779560008364,29.75,75614.76,0.05,0.53487,0.00027,19.73566]
[1779560008759,29.75,75615.26,0.05,0.535,0.00027,19.7352]
[1779560010673,29.74,75620.06,0.05,0.5363,0.00027,19.73071]
[1779560015699,29.74,75622.9,0.05,0.53707,0.00027,19.72357]
[1779560017730,29.74,75615.54,0.05,0.53509,0.00027,19.73056]
[1779560021849,29.74,75613.7,0.05,0.53459,0.00027,19.73222]
[1779560022735,29.74,75613.7,0.05,0.53459,0.00027,19.73222]
[1779560027775,29.74,75613.9,0.05,0.53465,0.00027,19.73204]
[1779560032780,29.74,75614.9,0.05,0.53492,0.00027,19.73112]
[1779560033672,29.74,75621.9,0.05,0.5368,0.00027,19.72453]
[1779560034751,29.74,75628.99,0.05,0.53871,0.00027,19.71741]
[1779560039513,29.74,75629.07,0.05,0.53873,0.00027,19.71733]
[1779560039684,29.74,75628.58,0.05,0.5386,0.00027,19.71784]
[1779560041972,29.74,75629.97,0.05,0.53897,0.00027,19.71641]
[1779560042786,29.75,75630.33,0.05,0.53906,0.00027,19.71604]
[1779560043267,29.75,75630.33,0.05,0.53906,0.00027,19.71604]
[1779560043299,29.75,75630.33,0.05,0.53906,0.00027,19.71604]
[1779560043397,29.75,75631.03,0.05,0.53925,0.00027,19.71531]
[1779560045658,29.75,75634.89,0.05,0.54028,0.00027,19.71119]
[1779560050931,29.76,75636.07,0.05,0.54059,0.00027,19.70993]
[1779560051982,29.76,75636.07,0.05,0.54059,0.00027,19.70993]
[1779560051983,29.76,75635.82,0.05,0.54053,0.00027,19.71022]
[1779560057056,29.76,75637.43,0.05,0.54095,0.00027,19.70846]
[1779560061693,29.77,75624.69,0.05,0.53752,0.00027,19.72192]
[1779560062773,29.77,75619.47,0.05,0.53612,0.00027,19.727]
[1779560063561,29.77,75619.47,0.05,0.53612,0.00027,19.727]
[1779560063813,29.77,75619.54,0.05,0.53614,0.00027,19.72694]
[1779560064757,29.77,75614.76,0.05,0.53485,0.00027,19.73139]
[1779560066242,29.78,75611.81,0.05,0.53405,0.00027,19.73403]
[1779560066734,29.78,75610.97,0.05,0.53383,0.00027,19.73478]
[1779560069539,29.78,75611.5,0.05,0.53397,0.00027,19.73433]
[1779560069571,29.78,75611.5,0.05,0.53397,0.00027,19.73433]
[1779560075101,29.79,75607.57,0.05,0.53291,0.00027,19.73336]
[1779560080643,29.8,75608.46,0.05,0.53314,0.00027,19.73263]
[1779560081414,29.8,75608.95,0.05,0.53327,0.00027,19.73223]
[1779560081501,29.8,75608.95,0.05,0.53327,0.00027,19.73223]
[1779560081506,29.8,75624.72,0.05,0.5375,0.00027,19.71767]
[1779560082154,29.8,75624.72,0.05,0.5375,0.00027,19.71768]
[1779560085864,29.81,75623.75,0.05,0.53724,0.00027,19.71865]
[1779560085919,29.81,75623.75,0.05,0.53724,0.00027,19.71865]
[1779560086295,29.81,75610.05,0.05,0.53356,0.00027,19.7313]
[1779560087846,29.81,75610.05,0.05,0.53356,0.00027,19.7313]
[1779560087950,29.81,75607.69,0.05,0.53292,0.00027,19.73332]
[1779560088308,29.81,75607.69,0.05,0.53292,0.00027,19.73332]
[1779560088341,29.81,75607.69,0.05,0.53292,0.00027,19.73332]
[1779560088652,29.81,75627.79,0.05,0.53832,0.00027,19.71461]
[1779560089932,29.81,75626.72,0.05,0.53803,0.00027,19.7157]
[1779560089988,29.81,75626.72,0.05,0.53803,0.00027,19.7157]
[1779560090208,29.81,75626.56,0.05,0.53799,0.00027,19.71586]
[1779560091215,29.81,75621.78,0.05,0.53671,0.00027,19.72058]
[1779560091907,29.81,75621.78,0.05,0.53671,0.00027,19.72058]
[1779560092221,29.81,75619.99,0.05,0.53623,0.00027,19.7223]
[1779560094658,29.81,75614.13,0.05,0.53465,0.00027,19.72771]
[1779560100277,29.81,75610.73,0.05,0.53374,0.00027,19.73071]
[1779560101459,29.81,75610.73,0.05,0.53374,0.00027,19.73071]
[1779560101602,29.81,75610.73,0.05,0.53374,0.00027,19.73071]
[1779560101661,29.81,75624.13,0.05,0.53734,0.00027,19.71827]
[1779560102489,29.81,75624.13,0.05,0.53734,0.00027,19.71827]
[1779560102876,29.81,75646.26,0.05,0.54328,0.00027,19.69421]
[1779560102997,29.81,75646.26,0.05,0.54328,0.00027,19.69421]
[1779560103653,29.81,75646.26,0.05,0.54328,0.00027,19.69421]
[1779560103701,29.81,75646.26,0.05,0.54328,0.00027,19.69421]
[1779560103762,29.81,75650.41,0.05,0.54439,0.00027,19.68921]
[1779560104496,29.81,75650.41,0.05,0.54439,0.00027,19.68921]
[1779560104555,29.81,75647.92,0.05,0.54372,0.00027,19.69224]
[1779560106382,29.81,75640.18,0.05,0.54164,0.00027,19.70127]
[1779560107536,29.81,75636.22,0.05,0.54058,0.00027,19.70569]
[1779560109979,29.81,75633.54,0.05,0.53986,0.00027,19.7086]
[1779560110014,29.81,75633.54,0.05,0.53986,0.00027,19.7086]
[1779560110418,29.81,75633.54,0.05,0.53986,0.00027,19.70861]
[1779560112059,29.81,75630.78,0.05,0.53912,0.00027,19.71153]
[1779560112432,29.81,75631.8,0.05,0.53939,0.00027,19.71046]
[1779560114864,29.81,75630.88,0.05,0.53915,0.00027,19.71143]
[1779560114907,29.81,75630.88,0.05,0.53915,0.00027,19.71143]
[1779560117983,29.82,75634.61,0.05,0.54014,0.00027,19.7075]
[1779560123201,29.83,75636.4,0.05,0.54061,0.00027,19.70558]
[1779560124621,29.83,75636.6,0.05,0.54067,0.00027,19.70536]
[1779560124703,29.83,75636.76,0.05,0.54071,0.00027,19.70519]
[1779560126821,29.83,75636.76,0.05,0.54071,0.00027,19.7052]
[1779560126916,29.83,75644.88,0.05,0.54288,0.00027,19.69599]
[1779560128917,29.83,75649.89,0.05,0.54422,0.00027,19.69003]
[1779560131411,29.84,75649.79,0.05,0.54419,0.00027,19.69017]
[1779560131444,29.84,75649.79,0.05,0.54419,0.00027,19.69017]
[1779560136599,29.84,75644.6,0.05,0.5428,0.00027,19.69201]
[1779560137604,29.85,75648.45,0.05,0.54382,0.00027,19.68746]
[1779560138013,29.85,75648.45,0.05,0.54382,0.00027,19.68746]
[1779560138674,29.85,75648.45,0.05,0.54382,0.00027,19.68746]
[1779560138883,29.85,75648.26,0.05,0.54377,0.00027,19.6877]
[1779560139717,29.85,75654.62,0.05,0.54547,0.00027,19.67989]
[1779560141041,29.85,75654.62,0.05,0.54547,0.00027,19.6799]
[1779560141925,29.85,75652.82,0.05,0.54499,0.00027,19.68215]
[1779560142893,29.85,75645.6,0.05,0.54306,0.00027,19.69088]
[1779560144026,29.85,75644.33,0.05,0.54271,0.00027,19.69238]
[1779560144858,29.85,75634.97,0.05,0.54021,0.00027,19.7029]
[1779560146928,29.86,75634.12,0.05,0.53998,0.00027,19.70383]
[1779560150606,29.86,75633.18,0.05,0.53972,0.00027,19.70487]
[1779560150614,29.86,75633.18,0.05,0.53972,0.00027,19.70487]
[1779560150821,29.86,75632.49,0.05,0.53953,0.00027,19.70561]
[1779560151079,29.86,75632.49,0.05,0.53953,0.00027,19.70561]
[1779560153250,29.87,75630.89,0.05,0.5391,0.00027,19.70731]
[1779560153724,29.87,75629.04,0.05,0.5386,0.00027,19.70923]
[1779560157319,29.87,75628.27,0.05,0.5384,0.00027,19.71002]
[1779560157443,29.87,75628.27,0.05,0.5384,0.00027,19.71002]
[1779560157960,29.87,75614.9,0.05,0.53481,0.00027,19.72288]
[1779560158892,29.87,75607.78,0.05,0.5329,0.00027,19.72907]
[1779560159853,29.87,75607.78,0.05,0.5329,0.00027,19.72907]
[1779560159938,29.87,75607.65,0.05,0.53287,0.00027,19.72919]
[1779560164945,29.88,75607.63,0.05,0.53286,0.00027,19.72922]
[1779560168926,29.88,75603.78,0.05,0.53182,0.00027,19.7324]
[1779560169190,29.88,75603.78,0.05,0.53182,0.00027,19.7324]
[1779560169249,29.88,75603.78,0.05,0.53182,0.00027,19.7324]
[1779560169306,29.88,75603.78,0.05,0.53182,0.00027,19.7324]
[1779560169974,29.89,75588.13,0.05,0.52762,0.00027,19.74385]
[1779560171876,29.89,75586.34,0.05,0.52713,0.00027,19.74503]
[1779560172882,29.89,75579.65,0.05,0.52534,0.00027,19.74915]
[1779560173787,29.89,75579.65,0.05,0.52534,0.00027,19.74915]
[1779560173933,29.89,75573.13,0.05,0.52359,0.00027,19.75277]
[1779560176966,29.9,75577.96,0.05,0.52488,0.00027,19.75013]
[1779560181948,29.9,75580.39,0.05,0.52553,0.00027,19.74874]
[1779560182935,29.9,75580.39,0.05,0.52553,0.00027,19.74874]
[1779560182952,29.91,75584.2,0.05,0.52655,0.00027,19.74642]
[1779560183574,29.91,75584.2,0.05,0.52655,0.00027,19.74642]
[1779560183958,29.91,75584.76,0.05,0.5267,0.00027,19.74608]
[1779560184973,29.91,75593.05,0.05,0.52892,0.00027,19.74055]
[1779560189986,29.92,75592.89,0.05,0.52888,0.00027,19.74067]
[1779560190000,29.92,75588.19,0.05,0.52761,0.00027,19.74388]
[1779560195009,29.93,75587.21,0.05,0.52735,0.00027,19.74017]
[1779560197948,29.93,75577.07,0.05,0.52463,0.00027,19.74633]
[1779560200317,29.94,75576.36,0.05,0.52443,0.00027,19.74673]
[1779560200384,29.94,75576.36,0.05,0.52443,0.00027,19.74673]
[1779560206467,29.94,75574.48,0.05,0.52393,0.00027,19.74776]
[1779560206937,29.95,75573.78,0.05,0.52374,0.00027,19.74814]
[1779560211945,29.95,75572.28,0.05,0.52333,0.00027,19.74894]
[1779560214037,29.96,75570.93,0.05,0.52297,0.00027,19.74963]
[1779560215042,29.96,75568.08,0.05,0.5222,0.00027,19.75104]
[1779560216021,29.96,75562.1,0.05,0.5206,0.00027,19.75374]
[1779560220023,29.97,75566.86,0.05,0.52187,0.00027,19.75162]
[1779560225033,29.97,75567.56,0.05,0.52206,0.00027,19.7513]
[1779560230048,29.98,75566.5,0.05,0.52177,0.00027,19.7518]
[1779560235051,29.98,75566.77,0.05,0.52184,0.00027,19.75168]
[1779560236006,29.98,75573.91,0.05,0.52375,0.00027,19.74813]
[1779560237043,29.98,75579.55,0.05,0.52526,0.00027,19.745]
[1779560237895,29.98,75579.55,0.05,0.52526,0.00027,19.745]
[1779560237988,29.99,75584.81,0.05,0.52667,0.00027,19.74183]
[1779560239492,29.99,75588.3,0.05,0.5276,0.00027,19.73959]
[1779560239999,29.99,75591.49,0.05,0.52845,0.00027,19.73746]
[1779560241043,29.99,75596.85,0.05,0.52988,0.00027,19.73366]
[1779560246059,30.0,75600.0,0.05,0.53072,0.00027,19.73131]
[1779560246142,30.0,75602.89,0.05,0.5315,0.00027,19.72908]
[1779560247072,30.0,75603.79,0.05,0.53174,0.00027,19.72836]
[1779560252087,30.0,75603.22,0.05,0.53159,0.00027,19.72444]
[1779560254097,30.0,75599.25,0.05,0.53053,0.00027,19.72751]
[1779560257020,30.0,75600.22,0.05,0.53078,0.00027,19.72678]
[1779560257064,30.0,75601.14,0.05,0.53103,0.00027,19.72608]
[1779560258000,30.0,75605.32,0.05,0.53215,0.00027,19.72278]
[1779560259077,30.0,75609.41,0.05,0.53324,0.00027,19.7194]
[1779560261062,30.0,75616.37,0.05,0.5351,0.00027,19.7133]
[1779560261651,30.0,75616.37,0.05,0.5351,0.00027,19.7133]
[1779560261666,30.0,75616.37,0.05,0.5351,0.00027,19.7133]
[1779560262070,30.0,75620.15,0.05,0.53611,0.00027,19.70982]
[1779560263050,30.0,75624.08,0.05,0.53715,0.00027,19.70606]
[1779560263116,30.0,75624.08,0.05,0.53715,0.00027,19.70606]
[1779560263136,30.0,75624.08,0.05,0.53715,0.00027,19.70606]
[1779560263182,30.0,75624.08,0.05,0.53715,0.00027,19.70606]
[1779560263230,30.0,75624.08,0.05,0.53715,0.00027,19.70606]
[1779560264059,30.0,75624.08,0.05,0.53715,0.00027,19.70606]
[1779560263937,30.01,75628.95,0.05,0.53845,0.00027,19.70122]
[1779560264115,30.01,75628.95,0.05,0.53845,0.00027,19.70122]
[1779560264520,30.01,75628.95,0.05,0.53845,0.00027,19.70123]
[1779560265527,30.01,75635.7,0.05,0.54025,0.00027,19.69418]
[1779560266518,30.01,75635.7,0.05,0.54025,0.00027,19.69418]
[1779560266539,30.01,75635.7,0.05,0.54025,0.00027,19.69418]
[1779560266687,30.01,75644.41,0.05,0.54257,0.00027,19.68448]
[1779560267861,30.01,75644.41,0.05,0.54257,0.00027,19.68448]
[1779560267897,30.01,75644.41,0.05,0.54257,0.00027,19.68448]
[1779560267955,30.01,75645.54,0.05,0.54287,0.00027,19.68318]
[1779560268694,30.01,75645.54,0.05,0.54287,0.00027,19.68318]
[1779560270701,30.01,75647.42,0.05,0.54336,0.00027,19.68099]
[1779560270778,30.02,75647.08,0.05,0.54327,0.00027,19.6814]
[1779560273016,30.02,75652.3,0.05,0.54466,0.00027,19.67516]
[1779560276886,30.02,75662.0,0.05,0.54723,0.00027,19.66293]
[1779560277207,30.02,75662.0,0.05,0.54723,0.00027,19.66293]
[1779560279337,30.02,75663.49,0.05,0.54763,0.00027,19.661]
[1779560281040,30.03,75665.49,0.05,0.54816,0.00027,19.65835]
[1779560281078,30.03,75665.13,0.05,0.54806,0.00027,19.65885]
[1779560283660,30.03,75676.47,0.05,0.55107,0.00027,19.64319]
[1779560284709,30.03,75669.28,0.05,0.54916,0.00027,19.65326]
[1779560286180,30.03,75667.66,0.05,0.54873,0.00027,19.65547]
[1779560286214,30.03,75667.66,0.05,0.54873,0.00027,19.65547]
[1779560289171,30.03,75667.43,0.05,0.54867,0.00027,19.65578]
[1779560290065,30.03,75671.93,0.05,0.54986,0.00027,19.64962]
[1779560291110,30.03,75676.11,0.05,0.55096,0.00027,19.64374]
[1779560291336,30.03,75676.11,0.05,0.55096,0.00027,19.64374]
[1779560291381,30.03,75676.11,0.05,0.55096,0.00027,19.64374]
[1779560291757,30.05,75676.15,0.05,0.55095,0.00027,19.64386]
[1779560292768,30.08,75663.88,0.05,0.54766,0.00027,19.66088]
[1779560293771,30.08,75659.47,0.05,0.54649,0.00027,19.66661]
[1779560295845,30.08,75663.71,0.05,0.54761,0.00027,19.66114]
[1779560300898,30.09,75671.17,0.05,0.54958,0.00027,19.65115]
[1779560302838,30.11,75673.51,0.05,0.55017,0.00026,19.6481]
[1779560304250,30.11,75672.85,0.05,0.54999,0.00026,19.64904]
[1779560305041,30.12,75670.64,0.05,0.5494,0.00026,19.65211]
[1779560307052,30.12,75678.85,0.05,0.55157,0.00026,19.64059]
[1779560308427,30.12,75679.72,0.05,0.5518,0.00026,19.63933]
[1779560309081,30.12,75680.07,0.05,0.55189,0.00026,19.63883]
[1779560313124,30.13,75672.35,0.05,0.54984,0.00026,19.64548]
[1779560313180,30.13,75672.35,0.05,0.54984,0.00026,19.64548]
[1779560314083,30.13,75672.36,0.05,0.54984,0.00026,19.64549]
[1779560318131,30.14,75671.77,0.05,0.54967,0.00026,19.64638]
[1779560323176,30.15,75673.04,0.05,0.55,0.00026,19.6447]
[1779560328195,30.16,75674.04,0.05,0.55025,0.00026,19.6434]
[1779560333224,30.17,75674.76,0.05,0.55042,0.00026,19.64248]
[1779560338235,30.18,75673.41,0.05,0.55005,0.00026,19.64445]
[1779560340869,30.19,75672.4,0.05,0.54978,0.00026,19.64588]
[1779560341180,30.19,75666.47,0.05,0.54821,0.00026,19.65394]
[1779560343153,30.19,75672.55,0.05,0.54981,0.00026,19.64572]
[1779560346171,30.2,75676.33,0.05,0.5508,0.00026,19.64049]
[1779560351156,30.2,75677.05,0.05,0.55098,0.00026,19.63954]
[1779560351197,30.21,75677.26,0.05,0.55103,0.00026,19.63926]
[1779560353208,30.21,75687.54,0.05,0.55374,0.00026,19.62422]
[1779560354162,30.21,75686.33,0.05,0.55341,0.00026,19.6261]
[1779560359198,30.23,75688.19,0.05,0.55387,0.00026,19.62351]
[1779560364221,30.25,75686.39,0.05,0.55338,0.00026,19.62637]
[1779560369251,30.25,75687.01,0.05,0.55354,0.00026,19.62545]
[1779560374278,30.25,75688.86,0.05,0.55404,0.00026,19.61822]
[1779560376220,30.25,75681.54,0.05,0.55211,0.00026,19.62908]
[1779560377154,30.25,75671.62,0.05,0.5495,0.00026,19.64307]
[1779560378144,30.25,75672.39,0.05,0.5497,0.00026,19.64201]
[1779560380170,30.25,75676.99,0.05,0.55091,0.00026,19.63561]
[1779560380394,30.25,75676.99,0.05,0.55091,0.00026,19.63561]
[1779560381135,30.25,75679.66,0.05,0.55162,0.00026,19.63181]
[1779560384408,30.25,75680.16,0.05,0.55175,0.00026,19.6311]
[1779560385230,30.25,75680.35,0.05,0.5518,0.00026,19.63083]
[1779560386172,30.25,75685.03,0.05,0.55303,0.00026,19.62398]
[1779560388227,30.25,75689.66,0.05,0.55425,0.00026,19.61703]
[1779560391205,30.25,75693.19,0.05,0.55518,0.00026,19.61159]
[1779560393612,30.25,75695.31,0.05,0.55574,0.00026,19.60827]
[1779560393643,30.25,75695.31,0.05,0.55574,0.00026,19.60827]
[1779560393712,30.25,75701.73,0.05,0.55742,0.00026,19.59801]
[1779560396510,30.25,75705.21,0.05,0.55834,0.00026,19.59228]
[1779560397519,30.25,75708.94,0.05,0.55932,0.00026,19.58604]
[1779560399493,30.25,75710.89,0.05,0.55984,0.00026,19.58273]
[1779560400228,30.25,75715.31,0.05,0.561,0.00026,19.57511]
[1779560403204,30.25,75709.41,0.05,0.55945,0.00026,19.58525]
[1779560405234,30.25,75713.46,0.05,0.56051,0.00026,19.57835]
[1779560407258,30.25,75719.52,0.05,0.56209,0.00026,19.56776]
[1779560408226,30.25,75723.65,0.05,0.56318,0.00026,19.56035]
[1779560413256,30.25,75724.93,0.05,0.56351,0.00026,19.55804]
[1779560414781,30.25,75724.96,0.05,0.56352,0.00026,19.55799]
[1779560414825,30.25,75724.96,0.05,0.56352,0.00026,19.55799]
[1779560414953,30.25,75724.96,0.05,0.56352,0.00026,19.55799]
[1779560415257,30.25,75725.18,0.05,0.56357,0.00026,19.55759]
[1779560415547,30.25,75725.18,0.05,0.56357,0.00026,19.55759]
[1779560415619,30.25,75725.18,0.05,0.56357,0.00026,19.55759]
[1779560416180,30.25,75736.87,0.05,0.56664,0.00026,19.53568]
[1779560416896,30.25,75736.87,0.05,0.56664,0.00026,19.53568]
[1779560416961,30.25,75736.87,0.05,0.56664,0.00026,19.53568]
[1779560417094,30.25,75736.87,0.05,0.56664,0.00026,19.53568]
[1779560417110,30.25,75742.18,0.05,0.56803,0.00026,19.52535]
[1779560417328,30.25,75742.18,0.05,0.56803,0.00026,19.52535]
[1779560417755,30.25,75742.18,0.05,0.56803,0.00026,19.52535]
[1779560417790,30.25,75742.18,0.05,0.56803,0.00026,19.52535]
[1779560417873,30.25,75742.18,0.05,0.56803,0.00026,19.52535]
[1779560417967,30.25,75754.41,0.05,0.57122,0.00026,19.50065]
[1779560419054,30.25,75754.41,0.05,0.57122,0.00026,19.50065]
[1779560419069,30.26,75757.24,0.05,0.57196,0.00026,19.49479]
[1779560419604,30.26,75757.24,0.05,0.57196,0.00026,19.49479]
[1779560419633,30.26,75757.24,0.05,0.57196,0.00026,19.49479]
[1779560419692,30.26,75754.14,0.05,0.57114,0.00026,19.50127]
[1779560421157,30.26,75754.14,0.05,0.57114,0.00026,19.50127]
[1779560421211,30.26,75754.14,0.05,0.57114,0.00026,19.50127]
[1779560421277,30.26,75753.07,0.05,0.57086,0.00026,19.5035]
[1779560421792,30.26,75753.07,0.05,0.57086,0.00026,19.5035]
[1779560422200,30.26,75759.18,0.05,0.57245,0.00026,19.49079]
[1779560422355,30.26,75759.18,0.05,0.57245,0.00026,19.49079]
[1779560423182,30.26,75768.82,0.05,0.57497,0.00026,19.47007]
[1779560424202,30.26,75772.48,0.05,0.57592,0.00026,19.46199]
[1779560425232,30.26,75773.1,0.05,0.57608,0.00026,19.46066]
[1779560426271,30.26,75777.5,0.05,0.57722,0.00026,19.45079]
[1779560427337,30.26,75777.5,0.05,0.57722,0.00026,19.45079]
[1779560427599,30.26,75776.69,0.05,0.57701,0.00026,19.45264]
[1779560427653,30.26,75776.69,0.05,0.57701,0.00026,19.45264]
[1779560428054,30.26,75776.69,0.05,0.57701,0.00026,19.45264]
[1779560428067,30.26,75798.42,0.05,0.58266,0.00026,19.40166]
[1779560428352,30.26,75798.42,0.05,0.58266,0.00026,19.40166]
[1779560428621,30.26,75798.42,0.05,0.58266,0.00026,19.40166]
[1779560428686,30.26,75798.42,0.05,0.58266,0.00026,19.40166]
[1779560428785,30.26,75798.42,0.05,0.58266,0.00026,19.40166]
[1779560428842,30.26,75798.42,0.05,0.58266,0.00026,19.40166]
[1779560429108,30.27,75807.06,0.05,0.5849,0.00026,19.38032]
[1779560429995,30.27,75807.06,0.05,0.5849,0.00026,19.38032]
[1779560430046,30.27,75807.06,0.05,0.5849,0.00026,19.38032]
[1779560430239,30.27,75805.54,0.05,0.5845,0.00026,19.38413]
[1779560430412,30.27,75805.54,0.05,0.5845,0.00026,19.38413]
[1779560430449,30.27,75805.54,0.05,0.5845,0.00026,19.38413]
[1779560430501,30.27,75805.54,0.05,0.5845,0.00026,19.38413]
[1779560430542,30.27,75805.54,0.05,0.5845,0.00026,19.38413]
[1779560430599,30.27,75805.54,0.05,0.5845,0.00026,19.38413]
[1779560430613,30.27,75805.54,0.05,0.5845,0.00026,19.38413]
[1779560431792,30.27,75809.74,0.05,0.58561,0.00026,19.36911]
[1779560432650,30.27,75809.74,0.05,0.58561,0.00026,19.36911]
[1779560432696,30.27,75809.74,0.05,0.58561,0.00026,19.36911]
[1779560432842,30.27,75809.74,0.05,0.58561,0.00026,19.36911]
[1779560432917,30.27,75809.74,0.05,0.58561,0.00026,19.36911]
[1779560433231,30.27,75809.74,0.05,0.58561,0.00026,19.36911]
[1779560433260,30.27,75816.2,0.05,0.58728,0.00026,19.3526]
[1779560433304,30.27,75816.2,0.05,0.58728,0.00026,19.3526]
[1779560433498,30.27,75816.2,0.05,0.58728,0.00026,19.3526]
[1779560433957,30.27,75816.2,0.05,0.58728,0.00026,19.3526]
[1779560434383,30.27,75818.19,0.05,0.5878,0.00026,19.34744]
[1779560434398,30.27,75818.19,0.05,0.5878,0.00026,19.34744]
[1779560434896,30.27,75811.35,0.05,0.58602,0.00026,19.36507]
[1779560436197,30.27,75811.35,0.05,0.58602,0.00026,19.36507]
[1779560436212,30.27,75811.35,0.05,0.58602,0.00026,19.36507]
[1779560436284,30.28,75804.27,0.05,0.58415,0.00026,19.38324]
[1779560436477,30.28,75804.27,0.05,0.58415,0.00026,19.38324]
[1779560436522,30.28,75804.27,0.05,0.58415,0.00026,19.38324]
[1779560436822,30.28,75804.27,0.05,0.58415,0.00026,19.38323]
[1779560438092,30.28,75804.27,0.05,0.58415,0.00026,19.38323]
[1779560438119,30.28,75804.27,0.05,0.58415,0.00026,19.38323]
[1779560438183,30.28,75798.53,0.05,0.58266,0.00026,19.39734]
[1779560440137,30.28,75798.53,0.05,0.58266,0.00026,19.39733]
[1779560440174,30.28,75798.53,0.05,0.58266,0.00026,19.39733]
[1779560440275,30.28,75801.7,0.05,0.58349,0.00026,19.38956]
[1779560442186,30.28,75801.7,0.05,0.58349,0.00026,19.38955]
[1779560442227,30.28,75801.7,0.05,0.58349,0.00026,19.38955]
[1779560442262,30.28,75797.94,0.05,0.58251,0.00026,19.39874]
[1779560444202,30.28,75797.94,0.05,0.58251,0.00026,19.39873]
[1779560444219,30.28,75797.94,0.05,0.58251,0.00026,19.39873]
[1779560444304,30.28,75808.73,0.05,0.58531,0.00026,19.37203]
[1779560444411,30.28,75808.73,0.05,0.58531,0.00026,19.37203]
[1779560444454,30.28,75808.73,0.05,0.58531,0.00026,19.37203]
[1779560444648,30.28,75808.73,0.05,0.58531,0.00026,19.37203]
[1779560444670,30.28,75808.73,0.05,0.58531,0.00026,19.37203]
[1779560444874,30.28,75808.73,0.05,0.58531,0.00026,19.37203]
[1779560445984,30.28,75817.33,0.05,0.58754,0.00026,19.35006]
[1779560446536,30.28,75817.33,0.05,0.58754,0.00026,19.35006]
[1779560447021,30.28,75817.33,0.05,0.58754,0.00026,19.35006]
[1779560448587,30.28,75815.01,0.05,0.58694,0.00026,19.35606]
[1779560448903,30.28,75815.14,0.05,0.58697,0.00026,19.35573]
[1779560449909,30.28,75810.21,0.05,0.58569,0.00026,19.3683]
[1779560451995,30.28,75805.77,0.05,0.58455,0.00026,19.37945]
[1779560452843,30.28,75805.77,0.05,0.58455,0.00026,19.37945]
[1779560452984,30.28,75810.46,0.05,0.58576,0.00026,19.36765]
[1779560454019,30.28,75810.46,0.05,0.58576,0.00026,19.36765]
[1779560454082,30.28,75809.21,0.05,0.58544,0.00026,19.37081]
[1779560457410,30.28,75806.24,0.05,0.58467,0.00026,19.37825]
[1779560458257,30.28,75804.85,0.05,0.58431,0.00026,19.38171]
[1779560461276,30.28,75801.51,0.05,0.58344,0.00026,19.38997]
[1779560463307,30.28,75805.08,0.05,0.58437,0.00026,19.38113]
[1779560464303,30.28,75800.17,0.05,0.5831,0.00026,19.39326]
[1779560469309,30.28,75800.93,0.05,0.58329,0.00026,19.3914]
[1779560472227,30.28,75807.8,0.05,0.58507,0.00026,19.37435]
[1779560473122,30.28,75807.8,0.05,0.58507,0.00026,19.37435]
[1779560473299,30.28,75810.53,0.05,0.58578,0.00026,19.36746]
[1779560474309,30.28,75816.29,0.05,0.58727,0.00026,19.35272]
[1779560478248,30.28,75813.19,0.05,0.58647,0.00026,19.36071]
[1779560483277,30.28,75810.92,0.05,0.58588,0.00026,19.3665]
[1779560484384,30.28,75816.63,0.05,0.58736,0.00026,19.3519]
[1779560484816,30.28,75816.63,0.05,0.58736,0.00026,19.3519]
[1779560484835,30.28,75816.63,0.05,0.58736,0.00026,19.3519]
[1779560485192,30.28,75816.63,0.05,0.58735,0.00026,19.3519]
[1779560486292,30.28,75816.63,0.05,0.58735,0.00026,19.3519]
[1779560486355,30.28,75816.63,0.05,0.58735,0.00026,19.3519]
[1779560486331,30.28,75820.34,0.05,0.58831,0.00026,19.3423]
[1779560486981,30.28,75820.34,0.05,0.58831,0.00026,19.3423]
[1779560487306,30.28,75820.34,0.05,0.58831,0.00026,19.3423]
[1779560487212,30.28,75820.58,0.05,0.58837,0.00026,19.3417]
[1779560487364,30.28,75820.58,0.05,0.58837,0.00026,19.3417]
[1779560488223,30.28,75829.51,0.05,0.59067,0.00026,19.31809]
[1779560488376,30.28,75829.51,0.05,0.59067,0.00026,19.31809]
[1779560488417,30.28,75829.51,0.05,0.59067,0.00026,19.31809]
[1779560489225,30.28,75823.05,0.05,0.589,0.00026,19.3353]
[1779560490104,30.28,75823.05,0.05,0.589,0.00026,19.3353]
[1779560490138,30.28,75823.05,0.05,0.589,0.00026,19.3353]
[1779560490293,30.28,75823.05,0.05,0.589,0.00026,19.3353]
[1779560490295,30.29,75806.67,0.05,0.58476,0.00026,19.37739]
[1779560491234,30.29,75806.67,0.05,0.58478,0.00026,19.37293]
[1779560492295,30.29,75800.47,0.05,0.58317,0.00026,19.38829]
[1779560495267,30.29,75804.62,0.05,0.58424,0.00026,19.37807]
[1779560500299,30.29,75803.97,0.05,0.58407,0.00026,19.37973]
[1779560501368,30.29,75808.39,0.05,0.58521,0.00026,19.3687]
[1779560503363,30.29,75807.9,0.05,0.58509,0.00026,19.36995]
[1779560503426,30.29,75807.9,0.05,0.58508,0.00026,19.36996]
[1779560504339,30.29,75810.49,0.05,0.58575,0.00026,19.36344]
[1779560505351,30.29,75821.44,0.05,0.58859,0.00026,19.33524]
[1779560506351,30.29,75822.27,0.05,0.5888,0.00026,19.33306]
[1779560506863,30.29,75822.27,0.05,0.5888,0.00026,19.33306]
[1779560507357,30.29,75821.19,0.05,0.58852,0.00026,19.33591]
[1779560508365,30.29,75824.99,0.05,0.5895,0.00026,19.32593]
[1779560508938,30.29,75824.99,0.05,0.5895,0.00026,19.32593]
[1779560509280,30.29,75824.99,0.05,0.5895,0.00026,19.32593]
[1779560509328,30.29,75824.99,0.05,0.5895,0.00026,19.32593]
[1779560509373,30.29,75824.31,0.05,0.58932,0.00026,19.32775]
[1779560511309,30.29,75823.21,0.05,0.58904,0.00026,19.33067]
[1779560511384,30.29,75817.4,0.05,0.58753,0.00026,19.34586]
[1779560511984,30.29,75817.4,0.05,0.58753,0.00026,19.34586]
[1779560512441,30.3,75815.09,0.05,0.58693,0.00026,19.35185]
[1779560512493,30.3,75815.09,0.05,0.58693,0.00026,19.35185]
[1779560512594,30.3,75808.65,0.05,0.58527,0.00026,19.36822]
[1779560514517,30.3,75805.38,0.05,0.58442,0.00026,19.37643]
[1779560516939,30.3,75805.85,0.05,0.58454,0.00026,19.37528]
[1779560516971,30.3,75805.85,0.05,0.58454,0.00026,19.37528]
[1779560517058,30.3,75805.66,0.05,0.58448,0.00026,19.37578]
[1779560519678,30.3,75804.77,0.05,0.58425,0.00026,19.378]
[1779560519779,30.3,75802.43,0.05,0.58365,0.00026,19.38378]
[1779560521707,30.3,75802.43,0.05,0.58365,0.00026,19.38378]
[1779560522360,30.3,75807.97,0.05,0.58508,0.00026,19.37]
[1779560523325,30.3,75814.09,0.05,0.58667,0.00026,19.35448]
[1779560528348,30.3,75812.71,0.05,0.58631,0.00026,19.35803]
[1779560530291,30.3,75805.54,0.05,0.58445,0.00026,19.37611]
[1779560534406,30.3,75801.2,0.05,0.58332,0.00026,19.38688]
[1779560535361,30.3,75807.46,0.05,0.58494,0.00026,19.37137]
[1779560538326,30.3,75799.61,0.05,0.5829,0.00026,19.39082]
[1779560541403,30.3,75809.32,0.05,0.58542,0.00026,19.36675]
[1779560546420,30.3,75808.61,0.05,0.58523,0.00026,19.36855]
[1779560551430,30.3,75807.63,0.05,0.585,0.00026,19.36655]
[1779560556456,30.31,75806.93,0.05,0.58481,0.00026,19.36831]
[1779560561466,30.31,75807.65,0.05,0.585,0.00026,19.36651]
[1779560563738,30.31,75807.51,0.05,0.58496,0.00026,19.36687]
[1779560563758,30.31,75807.51,0.05,0.58496,0.00026,19.36687]
[1779560563775,30.31,75807.51,0.05,0.58496,0.00026,19.36687]
[1779560563859,30.31,75808.32,0.05,0.58517,0.00026,19.36484]
[1779560570027,30.31,75807.88,0.05,0.58506,0.00026,19.36597]
[1779560570088,30.31,75807.88,0.05,0.58506,0.00026,19.36597]
[1779560570444,30.31,75809.61,0.05,0.5855,0.00026,19.36163]
[1779560571333,30.31,75820.19,0.05,0.58824,0.00026,19.33449]
[1779560571840,30.31,75820.19,0.05,0.58824,0.00026,19.33451]
[1779560572625,30.31,75820.19,0.05,0.58824,0.00026,19.33451]
[1779560573259,30.31,75814.05,0.05,0.58665,0.00026,19.35039]
[1779560574859,30.31,75804.77,0.05,0.58424,0.00026,19.37381]
[1779560577660,30.31,75802.04,0.05,0.58353,0.00026,19.38057]
[1779560578359,30.31,75797.87,0.05,0.58245,0.00026,19.39076]
[1779560582401,30.31,75805.34,0.05,0.58439,0.00026,19.37243]
[1779560583452,30.31,75809.1,0.05,0.58536,0.00026,19.36304]
[1779560588454,30.31,75809.0,0.05,0.58533,0.00026,19.36336]
[1779560589457,30.32,75796.51,0.05,0.58209,0.00026,19.39418]
[1779560590424,30.32,75796.51,0.05,0.58209,0.00026,19.39418]
[1779560590406,30.32,75798.02,0.05,0.58248,0.00026,19.39052]
[1779560591411,30.32,75795.51,0.05,0.58183,0.00026,19.39659]
[1779560594376,30.32,75786.04,0.05,0.57937,0.00026,19.419]
[1779560595400,30.32,75778.1,0.05,0.57731,0.00026,19.43721]
[1779560597467,30.31,75777.66,0.05,0.57719,0.00026,19.4382]
[1779560597434,30.31,75767.46,0.05,0.57454,0.00026,19.46079]
[1779560598428,30.32,75763.95,0.05,0.57363,0.00026,19.46837]
[1779560602541,30.32,75761.6,0.05,0.573,0.00026,19.47347]
[1779560603348,30.32,75746.55,0.05,0.56907,0.00026,19.50456]
[1779560603657,30.32,75746.55,0.05,0.56907,0.00026,19.50456]
[1779560603729,30.32,75746.55,0.05,0.56907,0.00026,19.50456]
[1779560604084,30.32,75746.55,0.05,0.56907,0.00026,19.50456]
[1779560604147,30.32,75746.55,0.05,0.56907,0.00026,19.50456]
[1779560604337,30.32,75743.52,0.05,0.56828,0.00026,19.51058]
[1779560605112,30.32,75743.52,0.05,0.56828,0.00026,19.51058]
[1779560605146,30.32,75743.52,0.05,0.56828,0.00026,19.51058]
[1779560605227,30.32,75744.2,0.05,0.56845,0.00026,19.50925]
[1779560605770,30.32,75744.2,0.05,0.56845,0.00026,19.50925]
[1779560605824,30.32,75744.2,0.05,0.56845,0.00026,19.50925]
[1779560605963,30.32,75744.2,0.05,0.56845,0.00026,19.50925]
[1779560606127,30.33,75744.23,0.05,0.56846,0.00026,19.50922]
[1779560609176,30.33,75747.0,0.05,0.56918,0.00026,19.50371]
[1779560609194,30.33,75747.0,0.05,0.56918,0.00026,19.50371]
[1779560609243,30.33,75747.0,0.05,0.56918,0.00026,19.50371]
[1779560609452,30.33,75755.28,0.05,0.57134,0.00026,19.48686]
[1779560611912,30.33,75757.35,0.05,0.57189,0.00026,19.47818]
[1779560612455,30.33,75759.45,0.05,0.57243,0.00026,19.47381]
[1779560617472,30.34,75760.76,0.05,0.57276,0.00026,19.47119]
[1779560619257,30.34,75763.85,0.05,0.57355,0.00026,19.46469]
[1779560619358,30.34,75763.5,0.05,0.57346,0.00026,19.46548]
[1779560622098,30.35,75760.64,0.05,0.57271,0.00026,19.47163]
[1779560622156,30.35,75760.64,0.05,0.57271,0.00026,19.47163]
[1779560622401,30.35,75760.64,0.05,0.57271,0.00026,19.47163]
[1779560622420,30.35,75760.64,0.05,0.57271,0.00026,19.47163]
[1779560622503,30.35,75758.64,0.05,0.57218,0.00026,19.47587]
[1779560624516,30.35,75755.54,0.05,0.57137,0.00026,19.48234]
[1779560625211,30.35,75755.29,0.05,0.57131,0.00026,19.48286]
[1779560630459,30.35,75755.18,0.05,0.57128,0.00026,19.48311]
[1779560630491,30.35,75754.53,0.05,0.5711,0.00026,19.48448]
[1779560632863,30.36,75754.52,0.05,0.57109,0.00026,19.48456]
[1779560633306,30.36,75753.67,0.05,0.57087,0.00026,19.48634]
[1779560636589,30.36,75755.89,0.05,0.57144,0.00026,19.48186]
[1779560637297,30.37,75756.24,0.05,0.57152,0.00026,19.48117]
[1779560640340,30.37,75745.46,0.05,0.5687,0.00026,19.50312]
[1779560640614,30.37,75745.46,0.05,0.5687,0.00026,19.50312]
[1779560641439,30.37,75740.59,0.05,0.56743,0.00026,19.51271]
[1779560642516,30.38,75734.32,0.05,0.56579,0.00026,19.52473]
[1779560642950,30.38,75734.32,0.05,0.56579,0.00026,19.52473]
[1779560643023,30.38,75734.32,0.05,0.56579,0.00026,19.52473]
[1779560643074,30.38,75734.32,0.05,0.56579,0.00026,19.52473]
[1779560643378,30.38,75730.76,0.05,0.56486,0.00026,19.53142]
[1779560645098,30.38,75730.76,0.05,0.56486,0.00026,19.53142]
[1779560645165,30.38,75730.76,0.05,0.56486,0.00026,19.53142]
[1779560645376,30.38,75729.21,0.05,0.56445,0.00026,19.53429]
[1779560647390,30.38,75724.45,0.05,0.56321,0.00026,19.54298]
[1779560647661,30.38,75724.45,0.05,0.56321,0.00026,19.54298]
[1779560647681,30.38,75724.45,0.05,0.56321,0.00026,19.54298]
[1779560648396,30.38,75722.08,0.05,0.56259,0.00026,19.54723]
[1779560648801,30.38,75722.08,0.05,0.56259,0.00026,19.54723]
[1779560649402,30.38,75720.58,0.05,0.5622,0.00026,19.5499]
[1779560651417,30.38,75715.36,0.05,0.56083,0.00026,19.55904]
[1779560656451,30.38,75717.62,0.05,0.56142,0.00026,19.55513]
[1779560657458,30.38,75712.29,0.05,0.56003,0.00026,19.56433]
[1779560658382,30.38,75712.29,0.05,0.56003,0.00026,19.56433]
[1779560658421,30.38,75712.29,0.05,0.56003,0.00026,19.56433]
[1779560658483,30.38,75704.18,0.05,0.5579,0.00026,19.57786]
[1779560658921,30.38,75704.18,0.05,0.5579,0.00026,19.57786]
[1779560658957,30.38,75704.18,0.05,0.5579,0.00026,19.57786]
[1779560659472,30.38,75704.18,0.05,0.5579,0.00026,19.57786]
[1779560660797,30.38,75707.17,0.05,0.55868,0.00026,19.57294]
[1779560661485,30.38,75707.66,0.05,0.55881,0.00026,19.57213]
[1779560663518,30.38,75715.11,0.05,0.56076,0.00026,19.5595]
[1779560666522,30.38,75711.25,0.05,0.55975,0.00026,19.56611]
[1779560671556,30.38,75712.85,0.05,0.56018,0.00026,19.55898]
[1779560673205,30.38,75705.86,0.05,0.55835,0.00026,19.57072]
[1779560675585,30.38,75708.6,0.05,0.55906,0.00026,19.56618]
[1779560679548,30.38,75711.76,0.05,0.55989,0.00026,19.56087]
[1779560685654,30.39,75710.72,0.05,0.55961,0.00026,19.56267]
[1779560690695,30.39,75710.69,0.05,0.5596,0.00026,19.56274]
[1779560691812,30.39,75710.69,0.05,0.5596,0.00026,19.56274]
[1779560692571,30.39,75704.8,0.05,0.55806,0.00026,19.57255]
[1779560695564,30.39,75708.82,0.05,0.55911,0.00026,19.5659]
[1779560696563,30.39,75713.49,0.05,0.56033,0.00026,19.558]
[1779560697788,30.39,75716.44,0.05,0.5611,0.00026,19.55292]
[1779560697976,30.39,75717.6,0.05,0.56141,0.00026,19.5509]
[1779560699891,30.39,75726.16,0.05,0.56364,0.00026,19.53565]
[1779560701204,30.39,75729.74,0.05,0.56458,0.00026,19.52909]
[1779560702985,30.39,75735.32,0.05,0.56603,0.00026,19.51864]
[1779560708826,30.39,75738.08,0.05,0.56675,0.00026,19.5134]
[1779560713887,30.39,75739.09,0.05,0.56701,0.00026,19.5115]
[1779560715291,30.39,75739.09,0.05,0.56701,0.00026,19.5115]
[1779560715555,30.39,75739.35,0.05,0.56708,0.00026,19.51101]
[1779560715979,30.39,75739.35,0.05,0.56708,0.00026,19.51101]
[1779560716139,30.4,75739.54,0.05,0.56713,0.00026,19.51065]
[1779560717548,30.4,75747.74,0.05,0.56926,0.00026,19.49455]
[1779560717873,30.4,75747.74,0.05,0.56926,0.00026,19.49455]
[1779560718331,30.4,75747.74,0.05,0.56926,0.00026,19.49455]
[1779560718467,30.4,75747.74,0.05,0.56926,0.00026,19.49455]
[1779560718610,30.4,75747.74,0.05,0.56926,0.00026,19.49455]
[1779560718490,30.4,75734.43,0.05,0.56579,0.00026,19.52042]
[1779560718698,30.4,75734.43,0.05,0.56579,0.00026,19.52042]
[1779560718831,30.4,75734.43,0.05,0.56579,0.00026,19.52042]
[1779560718932,30.4,75725.95,0.05,0.56358,0.00026,19.53612]
[1779560720145,30.4,75725.95,0.05,0.56358,0.00026,19.53612]
[1779560720146,30.4,75727.08,0.05,0.56387,0.00026,19.53408]
[1779560722934,30.4,75722.48,0.05,0.56267,0.00026,19.54239]
[1779560724608,30.4,75714.83,0.05,0.56067,0.00026,19.55581]
[1779560725951,30.4,75719.09,0.05,0.56178,0.00026,19.5484]
[1779560729976,30.4,75718.91,0.05,0.56174,0.00026,19.54871]
[1779560730597,30.4,75720.13,0.05,0.56205,0.00026,19.54656]
[1779560735602,30.4,75718.38,0.05,0.56161,0.00026,19.54522]
[1779560739652,30.4,75713.88,0.05,0.56043,0.00026,19.55301]
[1779560744671,30.4,75716.23,0.05,0.56105,0.00026,19.54896]
[1779560749694,30.4,75716.48,0.05,0.56111,0.00026,19.54852]
[1779560754697,30.4,75717.88,0.05,0.56148,0.00026,19.54608]
[1779560759710,30.4,75718.44,0.05,0.56163,0.00026,19.5451]
[1779560764725,30.4,75719.2,0.05,0.56183,0.00026,19.54376]
[1779560769730,30.4,75718.57,0.05,0.56166,0.00026,19.54486]
[1779560774737,30.4,75719.21,0.05,0.56183,0.00026,19.54373]
[1779560778608,30.39,75714.14,0.05,0.5605,0.00026,19.55254]
[1779560779511,30.39,75714.14,0.05,0.5605,0.00026,19.55254]
[1779560779530,30.39,75714.14,0.05,0.5605,0.00026,19.55254]
[1779560779575,30.39,75714.14,0.05,0.5605,0.00026,19.55254]
[1779560779634,30.39,75708.96,0.05,0.55915,0.00026,19.56131]
[1779560784228,30.39,75709.21,0.05,0.55922,0.00026,19.56087]
[1779560784380,30.39,75709.97,0.05,0.55942,0.00026,19.55959]
[1779560786803,30.39,75710.04,0.05,0.55944,0.00026,19.55946]
[1779560787585,30.39,75710.2,0.05,0.55948,0.00026,19.55919]
[1779560792585,30.39,75711.35,0.05,0.55979,0.00026,19.55281]
[1779560797592,30.39,75712.34,0.05,0.56005,0.00026,19.55111]
[1779560802597,30.39,75714.46,0.05,0.56061,0.00026,19.54746]
[1779560806628,30.39,75719.77,0.05,0.56201,0.00026,19.53818]
[1779560807587,30.38,75724.17,0.05,0.56316,0.00026,19.53032]
[1779560808742,30.38,75723.41,0.05,0.56296,0.00026,19.53168]
[1779560809639,30.38,75719.07,0.05,0.56182,0.00026,19.5394]
[1779560812647,30.39,75714.86,0.05,0.56072,0.00026,19.54676]
[1779560813717,30.39,75714.86,0.05,0.56072,0.00026,19.54677]
[1779560814632,30.39,75706.94,0.05,0.55864,0.00026,19.56016]
[1779560816623,30.39,75703.66,0.05,0.55778,0.00026,19.56557]
[1779560816653,30.39,75703.66,0.05,0.55778,0.00026,19.56557]
[1779560816629,30.39,75702.98,0.05,0.5576,0.00026,19.56668]
[1779560819710,30.39,75700.35,0.05,0.55691,0.00026,19.57093]
[1779560820609,30.39,75700.58,0.05,0.55697,0.00026,19.57056]
[1779560825322,30.39,75699.01,0.05,0.55656,0.00026,19.5731]
[1779560825340,30.39,75699.01,0.05,0.55656,0.00026,19.5731]
[1779560828351,30.39,75697.68,0.05,0.55621,0.00026,19.57522]
[1779560828664,30.39,75685.06,0.05,0.5529,0.00026,19.59446]
[1779560828818,30.39,75685.06,0.05,0.5529,0.00026,19.59446]
[1779560829671,30.39,75681.97,0.05,0.55208,0.00026,19.59897]
[1779560834680,30.4,75682.12,0.05,0.55211,0.00026,19.59881]
[1779560839709,30.41,75678.94,0.05,0.55127,0.00026,19.60343]
[1779560843771,30.41,75674.94,0.05,0.55021,0.00026,19.60909]
[1779560844645,30.41,75666.69,0.05,0.54804,0.00026,19.62022]
[1779560846684,30.42,75664.15,0.05,0.54737,0.00026,19.62354]
[1779560846784,30.42,75664.15,0.05,0.54737,0.00026,19.62354]
[1779560847649,30.42,75666.44,0.05,0.54797,0.00026,19.62057]
[1779560852442,30.42,75666.14,0.05,0.54789,0.00026,19.61658]
[1779560852711,30.42,75670.89,0.05,0.54914,0.00026,19.61028]
[1779560853729,30.42,75674.86,0.05,0.55018,0.00026,19.60487]
[1779560855600,30.42,75677.48,0.05,0.55087,0.00026,19.60124]
[1779560855609,30.42,75677.48,0.05,0.55087,0.00026,19.60124]
[1779560855613,30.42,75677.48,0.05,0.55087,0.00026,19.60124]
[1779560855641,30.42,75677.48,0.05,0.55087,0.00026,19.60124]
[1779560855741,30.43,75678.97,0.05,0.55126,0.00026,19.59915]
[1779560857908,30.43,75682.29,0.05,0.55213,0.00026,19.59442]
[1779560858738,30.43,75692.72,0.05,0.55486,0.00026,19.57889]
[1779560860531,30.43,75691.55,0.05,0.55456,0.00026,19.58067]
[1779560860563,30.43,75690.17,0.05,0.55419,0.00026,19.58276]
[1779560864109,30.43,75693.58,0.05,0.55509,0.00026,19.57758]
[1779560864141,30.43,75693.7,0.05,0.55511,0.00026,19.57744]
[1779560866666,30.43,75693.7,0.05,0.55511,0.00026,19.57744]
[1779560866691,30.43,75693.7,0.05,0.55511,0.00026,19.57744]
[1779560869468,30.44,75696.56,0.05,0.55585,0.00026,19.5731]
[1779560869737,30.45,75697.0,0.05,0.55596,0.00026,19.57244]
[1779560870665,30.45,75697.0,0.05,0.55596,0.00026,19.57244]
[1779560870766,30.45,75704.67,0.05,0.55796,0.00026,19.5602]
[1779560872772,30.45,75712.93,0.05,0.56011,0.00026,19.54647]
[1779560875670,30.45,75718.44,0.05,0.56155,0.00026,19.53697]
[1779560880117,30.45,75719.0,0.05,0.5617,0.00026,19.53598]
[1779560880779,30.45,75719.0,0.05,0.5617,0.00026,19.53598]
[1779560884723,30.45,75724.94,0.05,0.56325,0.00026,19.52541]
[1779560889783,30.45,75727.99,0.05,0.56405,0.00026,19.51988]
[1779560890720,30.45,75734.43,0.05,0.56573,0.00026,19.50794]
[1779560892736,30.45,75730.49,0.05,0.5647,0.00026,19.5153]
[1779560897743,30.45,75730.28,0.05,0.56464,0.00026,19.5157]
[1779560902783,30.45,75732.77,0.05,0.56529,0.00026,19.5111]
[1779560903706,30.45,75731.49,0.05,0.56496,0.00026,19.51349]
[1779560903735,30.45,75733.04,0.05,0.56536,0.00026,19.51061]
[1779560904800,30.45,75737.76,0.05,0.56659,0.00026,19.5017]
[1779560907329,30.45,75740.8,0.05,0.56738,0.00026,19.49588]
[1779560907700,30.46,75742.87,0.05,0.56792,0.00026,19.49187]
[1779560909771,30.46,75746.66,0.05,0.5689,0.00026,19.48441]
[1779560914783,30.46,75745.75,0.05,0.56868,0.00026,19.48178]
[1779560914794,30.46,75740.69,0.05,0.56736,0.00026,19.49168]
[1779560919794,30.46,75740.12,0.05,0.56721,0.00026,19.49282]
[1779560924812,30.46,75740.02,0.05,0.56717,0.00026,19.49307]
[1779560929814,30.47,75740.97,0.05,0.56741,0.00026,19.49129]
[1779560934837,30.47,75740.07,0.05,0.56717,0.00026,19.49309]
[1779560939861,30.47,75744.19,0.05,0.56824,0.00026,19.48515]
[1779560942875,30.47,75748.74,0.05,0.56942,0.00026,19.47613]
[1779560943816,30.48,75756.11,0.05,0.57133,0.00026,19.46122]
[1779560946339,30.48,75755.92,0.05,0.57128,0.00026,19.46163]
[1779560946821,30.48,75756.32,0.05,0.57138,0.00026,19.46083]
[1779560947785,30.48,75746.04,0.05,0.56871,0.00026,19.48159]
[1779560948840,30.48,75744.97,0.05,0.56843,0.00026,19.4837]
[1779560953849,30.48,75747.03,0.05,0.56896,0.00026,19.47966]
[1779560958867,30.48,75748.38,0.05,0.56931,0.00026,19.477]
[1779560963870,30.48,75750.76,0.05,0.56993,0.00026,19.47225]
[1779560967794,30.48,75746.08,0.05,0.56871,0.00026,19.48161]
[1779560972317,30.49,75746.39,0.05,0.5688,0.00026,19.47659]
[1779560972832,30.49,75743.57,0.05,0.56806,0.00026,19.48214]
[1779560976849,30.49,75751.46,0.05,0.57011,0.00026,19.46652]
[1779560981872,30.49,75751.19,0.05,0.57004,0.00026,19.46709]
[1779560982851,30.49,75746.64,0.05,0.56885,0.00026,19.47619]
[1779560983777,30.49,75737.66,0.05,0.56651,0.00026,19.49363]
[1779560984816,30.49,75732.35,0.05,0.56513,0.00026,19.50363]
[1779560986878,30.49,75728.3,0.05,0.56407,0.00026,19.51109]
[1779560987958,30.49,75727.07,0.05,0.56375,0.00026,19.51333]
[1779560987998,30.49,75727.07,0.05,0.56375,0.00026,19.51333]
[1779560988822,30.49,75724.22,0.05,0.56301,0.00026,19.51847]
[1779560990429,30.49,75724.57,0.05,0.5631,0.00026,19.51784]
[1779560990830,30.49,75731.56,0.05,0.56492,0.00026,19.50509]
[1779560991839,30.49,75744.09,0.05,0.56819,0.00026,19.48122]
[1779560992844,30.49,75744.71,0.05,0.56835,0.00026,19.48002]
[1779560996871,30.5,75740.41,0.05,0.56722,0.00026,19.48842]
[1779561001898,30.5,75740.8,0.05,0.56732,0.00026,19.4877]
[1779561002914,30.5,75746.73,0.05,0.56886,0.00026,19.47615]
[1779561003520,30.5,75746.73,0.05,0.56886,0.00026,19.47615]
[1779561003926,30.5,75745.77,0.05,0.56861,0.00026,19.47806]
[1779561004934,30.5,75753.28,0.05,0.57056,0.00026,19.46301]
[1779561004993,30.5,75753.28,0.05,0.57056,0.00026,19.46301]
[1779561005286,30.5,75753.28,0.05,0.57056,0.00026,19.46301]
[1779561005458,30.5,75753.28,0.05,0.57056,0.00026,19.46301]
[1779561005937,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006068,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006108,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006160,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006195,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006302,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006347,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006439,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006501,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006645,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006679,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006846,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006885,30.5,75778.2,0.05,0.57703,0.00026,19.40978]
[1779561006944,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007076,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007162,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007284,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007311,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007514,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007550,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007736,30.5,75785.42,0.05,0.57889,0.00026,19.39342]
[1779561007837,30.5,75787.77,0.05,0.5795,0.00026,19.38799]
[1779561008636,30.5,75787.77,0.05,0.5795,0.00026,19.38799]
[1779561008680,30.5,75787.77,0.05,0.5795,0.00026,19.38799]
[1779561008809,30.5,75788.32,0.05,0.57965,0.00026,19.38671]
[1779561010932,30.5,75790.57,0.05,0.58023,0.00026,19.38147]
[1779561011120,30.5,75795.64,0.05,0.58154,0.00026,19.36949]
[1779561016120,30.5,75792.42,0.05,0.58071,0.00026,19.37711]
[1779561018025,30.5,75786.55,0.05,0.57919,0.00026,19.39078]
[1779561021828,30.5,75789.1,0.05,0.57985,0.00026,19.38485]
[1779561021956,30.5,75787.42,0.05,0.57942,0.00026,19.38874]
[1779561026962,30.49,75789.14,0.05,0.57987,0.00026,19.38471]
[1779561026883,30.49,75781.81,0.05,0.57797,0.00026,19.40155]
[1779561029967,30.5,75780.07,0.05,0.57752,0.00026,19.40552]
[1779561033910,30.5,75775.03,0.05,0.57622,0.00026,19.41234]
[1779561036889,30.5,75782.57,0.05,0.57817,0.00026,19.39552]
[1779561039875,30.51,75783.43,0.05,0.57837,0.00026,19.39371]
[1779561044896,30.51,75785.07,0.05,0.57879,0.00026,19.39001]
[1779561049911,30.51,75785.15,0.05,0.57881,0.00026,19.38988]
[1779561052992,30.51,75795.72,0.05,0.58154,0.00026,19.36521]
[1779561054926,30.51,75797.6,0.05,0.58203,0.00026,19.3607]
[1779561059953,30.51,75798.54,0.05,0.58227,0.00026,19.35842]
[1779561064973,30.51,75800.52,0.05,0.58278,0.00026,19.35363]
[1779561066984,30.51,75795.07,0.05,0.58138,0.00026,19.36668]
[1779561068969,30.51,75793.46,0.05,0.58096,0.00026,19.37047]
[1779561071984,30.51,75798.49,0.05,0.58226,0.00026,19.35847]
[1779561077002,30.51,75799.74,0.05,0.58259,0.00026,19.35545]
[1779561082028,30.51,75799.82,0.05,0.58261,0.00026,19.35524]
[1779561087044,30.51,75799.95,0.05,0.58264,0.00026,19.35492]
[1779561092054,30.51,75798.06,0.05,0.58217,0.00026,19.355]
[1779561095972,30.51,75800.33,0.05,0.58276,0.00026,19.34952]
[1779561095995,30.51,75800.33,0.05,0.58276,0.00026,19.34952]
[1779561095974,30.51,75800.16,0.05,0.58272,0.00026,19.34993]
[1779561096612,30.51,75800.44,0.05,0.58279,0.00026,19.34925]
[1779561098973,30.51,75801.35,0.05,0.58302,0.00026,19.34705]
[1779561099019,30.51,75801.35,0.05,0.58302,0.00026,19.34704]
[1779561100587,30.51,75801.35,0.05,0.58302,0.00026,19.34704]
[1779561101041,30.51,75797.96,0.05,0.58215,0.00026,19.35521]
[1779561103589,30.51,75796.71,0.05,0.58183,0.00026,19.35819]
[1779561104052,30.51,75796.44,0.05,0.58176,0.00026,19.35882]
[1779561106002,30.5,75790.95,0.05,0.58034,0.00026,19.37179]
[1779561107054,30.5,75782.87,0.05,0.57825,0.00026,19.39043]
[1779561112076,30.5,75784.56,0.05,0.5787,0.00026,19.38648]
[1779561116983,30.5,75788.44,0.05,0.57971,0.00026,19.37746]
[1779561121996,30.5,75789.59,0.05,0.58001,0.00026,19.37474]
[1779561125106,30.49,75793.96,0.05,0.58115,0.00026,19.36443]
[1779561130107,30.49,75792.35,0.05,0.58074,0.00026,19.36819]
[1779561134968,30.49,75786.36,0.05,0.57918,0.00026,19.38223]
[1779561135267,30.49,75786.36,0.05,0.57918,0.00026,19.38223]
[1779561135272,30.49,75786.36,0.05,0.57918,0.00026,19.38223]
[1779561135294,30.49,75786.36,0.05,0.57918,0.00026,19.38223]
[1779561135890,30.5,75786.36,0.05,0.57918,0.00026,19.38224]
[1779561136897,30.5,75782.44,0.05,0.57816,0.00026,19.39124]
[1779561137886,30.5,75782.44,0.05,0.57816,0.00026,19.39124]
[1779561137946,30.5,75783.5,0.05,0.57843,0.00026,19.38884]
[1779561143948,30.5,75785.6,0.05,0.57897,0.00026,19.38409]
[1779561145961,30.5,75788.95,0.05,0.57983,0.00026,19.37636]
[1779561148981,30.5,75792.36,0.05,0.58071,0.00026,19.36844]
[1779561150000,30.5,75796.06,0.05,0.58167,0.00026,19.35969]
[1779561152002,30.5,75800.01,0.05,0.5827,0.00026,19.34572]
[1779561158045,30.5,75803.22,0.05,0.58353,0.00026,19.33791]
[1779561164940,30.5,75802.95,0.05,0.58346,0.00026,19.33858]
[1779561170128,30.5,75801.79,0.05,0.58316,0.00026,19.34142]
[1779561171867,30.5,75800.98,0.05,0.58295,0.00026,19.34339]
[1779561171952,30.5,75800.98,0.05,0.58295,0.00026,19.34339]
[1779561172143,30.5,75803.85,0.05,0.58369,0.00026,19.3364]
[1779561172878,30.5,75803.85,0.05,0.58369,0.00026,19.3364]
[1779561173150,30.5,75810.62,0.05,0.58544,0.00026,19.31964]
[1779561175268,30.51,75812.7,0.05,0.58597,0.00026,19.31445]
[1779561181200,30.51,75809.87,0.05,0.58523,0.00026,19.32164]
[1779561181207,30.51,75809.87,0.05,0.58523,0.00026,19.32164]
[1779561181326,30.51,75809.87,0.05,0.58523,0.00026,19.32164]
[1779561182094,30.51,75816.63,0.05,0.58697,0.00026,19.3046]
[1779561182417,30.51,75824.27,0.05,0.58894,0.00026,19.28488]
[1779561183440,30.51,75824.27,0.05,0.58894,0.00026,19.28488]
[1779561184110,30.51,75826.1,0.05,0.58941,0.00026,19.28014]
[1779561189166,30.52,75825.65,0.05,0.58928,0.00026,19.28146]
[1779561194171,30.52,75825.22,0.05,0.58915,0.00026,19.28272]
[1779561199188,30.53,75827.72,0.05,0.58978,0.00026,19.27633]
[1779561204214,30.53,75831.12,0.05,0.59064,0.00026,19.26747]
[1779561209218,30.54,75830.66,0.05,0.59051,0.00026,19.26888]
[1779561214221,30.54,75832.01,0.05,0.59085,0.00026,19.26098]
[1779561215072,30.55,75823.62,0.05,0.5887,0.00026,19.28313]
[1779561216161,30.55,75823.27,0.05,0.5886,0.00026,19.28409]
[1779561217110,30.55,75828.19,0.05,0.58986,0.00026,19.27127]
[1779561218118,30.55,75832.78,0.05,0.59103,0.00026,19.25913]
[1779561222152,30.56,75829.27,0.05,0.59012,0.00026,19.26862]
[1779561227154,30.56,75827.19,0.05,0.58957,0.00026,19.27427]
[1779561232161,30.57,75828.05,0.05,0.58977,0.00026,19.27221]
[1779561237109,30.58,75827.06,0.05,0.5895,0.00026,19.27503]
[1779561237209,30.58,75825.88,0.05,0.5892,0.00026,19.27812]
[1779561237391,30.58,75825.88,0.05,0.5892,0.00026,19.27812]
[1779561238180,30.58,75868.13,0.05,0.6,0.00025,19.16064]
[1779561238644,30.58,75868.13,0.05,0.6,0.00025,19.16064]
[1779561238921,30.58,75868.13,0.05,0.6,0.00025,19.16064]
[1779561239073,30.58,75868.13,0.05,0.6,0.00025,19.16064]
[1779561239166,30.58,75884.0,0.05,0.60403,0.00025,19.11293]
[1779561239461,30.58,75884.0,0.05,0.60403,0.00025,19.11293]
[1779561239480,30.58,75884.0,0.05,0.60403,0.00025,19.11293]
[1779561239618,30.58,75884.0,0.05,0.60403,0.00025,19.11293]
[1779561240272,30.58,75884.0,0.05,0.60403,0.00025,19.11293]
[1779561240955,30.58,75884.0,0.05,0.60403,0.00025,19.11293]
[1779561240970,30.58,75888.36,0.05,0.60514,0.00025,19.09944]
[1779561241616,30.58,75888.36,0.05,0.60514,0.00025,19.09944]
[1779561242096,30.58,75888.36,0.05,0.60514,0.00025,19.09944]
[1779561242135,30.58,75888.36,0.05,0.60514,0.00025,19.09944]
[1779561242220,30.58,75878.84,0.05,0.60272,0.00025,19.12871]
[1779561242432,30.58,75878.84,0.05,0.60272,0.00025,19.12871]
[1779561243230,30.58,75878.84,0.05,0.60272,0.00025,19.12871]
[1779561243235,30.58,75878.84,0.05,0.60271,0.00025,19.12872]
[1779561244098,30.58,75878.84,0.05,0.60271,0.00025,19.12872]
[1779561244199,30.58,75870.29,0.05,0.60054,0.00025,19.15433]
[1779561245665,30.58,75863.83,0.05,0.59889,0.00025,19.17339]
[1779561246313,30.58,75863.83,0.05,0.59889,0.00025,19.17339]
[1779561246331,30.58,75863.83,0.05,0.59889,0.00025,19.17339]
[1779561246673,30.58,75861.78,0.05,0.59836,0.00026,19.1794]
[1779561247340,30.58,75861.78,0.05,0.59836,0.00026,19.1794]
[1779561247369,30.58,75861.78,0.05,0.59836,0.00026,19.1794]
[1779561247611,30.58,75861.78,0.05,0.59836,0.00026,19.1794]
[1779561248134,30.59,75862.47,0.05,0.59853,0.00025,19.17751]
[1779561249919,30.59,75862.01,0.05,0.59841,0.00025,19.17883]
[1779561250234,30.59,75862.01,0.05,0.59841,0.00025,19.17883]
[1779561250241,30.59,75854.78,0.05,0.59656,0.00026,19.19964]
[1779561250264,30.59,75854.78,0.05,0.59656,0.00026,19.19964]
[1779561251032,30.59,75851.28,0.05,0.59567,0.00026,19.20953]
[1779561252091,30.59,75843.35,0.05,0.59364,0.00026,19.23164]
[1779561253136,30.59,75840.09,0.05,0.5928,0.00026,19.24063]
[1779561254116,30.59,75840.09,0.05,0.5928,0.00026,19.24063]
[1779561254477,30.59,75841.19,0.05,0.59308,0.00026,19.23763]
[1779561254509,30.59,75841.19,0.05,0.59308,0.00026,19.23763]
[1779561255744,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561256565,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561256619,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561256645,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561256792,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561256834,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561256867,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561256922,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561257103,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561257144,30.59,75833.0,0.05,0.59098,0.00026,19.25979]
[1779561257130,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561257257,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561257272,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561257278,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561257287,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561257304,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561257347,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561257773,30.59,75827.95,0.05,0.58968,0.00026,19.27323]
[1779561259748,30.6,75826.93,0.05,0.58942,0.00026,19.27595]
[1779561259796,30.6,75831.16,0.05,0.5905,0.00026,19.26484]
[1779561262657,30.6,75831.78,0.05,0.59065,0.00026,19.2633]
[1779561262724,30.6,75831.78,0.05,0.59065,0.00026,19.2633]
[1779561263241,30.6,75827.14,0.05,0.58945,0.00026,19.27557]
[1779561263693,30.6,75827.14,0.05,0.58945,0.00026,19.27557]
[1779561263743,30.6,75827.14,0.05,0.58945,0.00026,19.27557]
[1779561264257,30.6,75820.32,0.05,0.5877,0.00026,19.29329]
[1779561267649,30.61,75818.02,0.05,0.5871,0.00026,19.29932]
[1779561267861,30.61,75818.02,0.05,0.5871,0.00026,19.29932]
[1779561267972,30.61,75818.02,0.05,0.5871,0.00026,19.29932]
[1779561268939,30.61,75817.51,0.05,0.58696,0.00026,19.30067]
[1779561269027,30.61,75817.08,0.05,0.58685,0.00026,19.30181]
[1779561274897,30.62,75815.91,0.05,0.58653,0.00026,19.30059]
[1779561277170,30.62,75816.33,0.05,0.58664,0.00026,19.29958]
[1779561277234,30.63,75813.53,0.05,0.58591,0.00026,19.30668]
[1779561278172,30.63,75800.47,0.05,0.58255,0.00026,19.33878]
[1779561278962,30.63,75800.47,0.05,0.58255,0.00026,19.33878]
[1779561279017,30.63,75800.47,0.05,0.58255,0.00026,19.33878]
[1779561279200,30.63,75797.28,0.05,0.58173,0.00026,19.34638]
[1779561280155,30.63,75787.9,0.05,0.57932,0.00026,19.3683]
[1779561281168,30.63,75787.9,0.05,0.57932,0.00026,19.3683]
[1779561281227,30.63,75787.02,0.05,0.57909,0.00026,19.37031]
[1779561283379,30.63,75785.27,0.05,0.57864,0.00026,19.37434]
[1779561284195,30.63,75789.22,0.05,0.57966,0.00026,19.36528]
[1779561288272,30.63,75784.57,0.05,0.57845,0.00026,19.376]
[1779561289257,30.63,75777.85,0.05,0.57672,0.00026,19.39109]
[1779561289896,30.63,75777.85,0.05,0.57672,0.00026,19.39109]
[1779561289935,30.63,75777.85,0.05,0.57672,0.00026,19.39109]
[1779561291146,30.63,75775.17,0.05,0.57602,0.00026,19.39701]
[1779561291167,30.63,75775.17,0.05,0.57602,0.00026,19.39701]
[1779561295042,30.64,75779.87,0.05,0.57722,0.00026,19.38682]
[1779561296414,30.64,75779.71,0.05,0.57717,0.00026,19.38722]
[1779561297053,30.64,75780.18,0.05,0.57729,0.00026,19.38618]
[1779561299070,30.65,75783.59,0.05,0.57816,0.00026,19.37857]
[1779561301236,30.65,75795.08,0.05,0.58112,0.00026,19.35207]
[1779561303123,30.65,75801.17,0.05,0.58269,0.00026,19.33757]
[1779561306909,30.65,75801.63,0.05,0.58281,0.00026,19.33641]
[1779561307250,30.64,75791.94,0.05,0.58032,0.00026,19.35934]
[1779561309293,30.64,75798.94,0.05,0.58212,0.00026,19.34283]
[1779561310219,30.64,75802.43,0.05,0.58302,0.00026,19.33445]
[1779561313065,30.64,75802.78,0.05,0.58311,0.00026,19.33358]
[1779561313304,30.64,75805.44,0.05,0.5838,0.00026,19.32711]
[1779561315383,30.64,75808.52,0.05,0.58459,0.00026,19.31955]
[1779561316240,30.64,75808.18,0.05,0.5845,0.00026,19.32038]
[1779561319670,30.65,75808.27,0.05,0.58451,0.00026,19.32027]
[1779561319691,30.65,75808.27,0.05,0.58451,0.00026,19.32027]
[1779561320246,30.65,75812.56,0.05,0.58561,0.00026,19.3097]
[1779561323052,30.65,75813.27,0.05,0.58578,0.00026,19.30803]
[1779561323261,30.65,75805.82,0.05,0.58387,0.00026,19.32645]
[1779561325291,30.65,75806.5,0.05,0.58404,0.00026,19.3248]
[1779561330312,30.65,75806.91,0.05,0.58415,0.00026,19.32382]
[1779561332416,30.66,75805.27,0.05,0.58374,0.00026,19.32337]
[1779561332466,30.66,75805.27,0.05,0.58374,0.00026,19.32337]
[1779561333307,30.66,75805.59,0.05,0.58382,0.00026,19.32261]
[1779561334212,30.66,75805.59,0.05,0.58382,0.00026,19.32261]
[1779561334231,30.66,75805.59,0.05,0.58382,0.00026,19.32261]
[1779561334314,30.66,75806.05,0.05,0.58394,0.00026,19.32149]
[1779561335325,30.66,75819.1,0.05,0.58728,0.00026,19.289]
[1779561335694,30.66,75819.1,0.05,0.58728,0.00026,19.289]
[1779561336328,30.66,75823.66,0.05,0.58844,0.00026,19.27736]
[1779561337171,30.66,75820.14,0.05,0.58754,0.00026,19.28644]
[1779561342154,30.67,75813.5,0.05,0.58582,0.00026,19.3034]
[1779561347406,30.67,75816.52,0.05,0.5866,0.00026,19.29577]
[1779561352440,30.67,75818.41,0.05,0.58709,0.00026,19.29094]
[1779561356468,30.66,75821.97,0.05,0.588,0.00026,19.28181]
[1779561358482,30.67,75826.46,0.05,0.58914,0.00026,19.27031]
[1779561359378,30.67,75826.46,0.05,0.58914,0.00026,19.27031]
[1779561360497,30.67,75832.39,0.05,0.59065,0.00026,19.25483]
[1779561361519,30.67,75827.43,0.05,0.58938,0.00026,19.26792]
[1779561366526,30.68,75824.4,0.05,0.58859,0.00026,19.27597]
[1779561367546,30.68,75825.23,0.05,0.58879,0.00026,19.27388]
[1779561371603,30.69,75826.48,0.05,0.58909,0.00026,19.27083]
[1779561377619,30.7,75827.47,0.05,0.58932,0.00026,19.2686]
[1779561381668,30.7,75827.05,0.05,0.5892,0.00026,19.26979]
[1779561381684,30.7,75827.05,0.05,0.5892,0.00026,19.26979]
[1779561381750,30.7,75826.64,0.05,0.58909,0.00026,19.27089]
[1779561388696,30.71,75825.51,0.05,0.58878,0.00026,19.27407]
[1779561389986,30.71,75825.51,0.05,0.58878,0.00026,19.27407]
[1779561390088,30.71,75812.11,0.05,0.58535,0.00026,19.30808]
[1779561391099,30.71,75812.11,0.05,0.58535,0.00026,19.30808]
[1779561391150,30.71,75812.11,0.05,0.58535,0.00026,19.30808]
[1779561391707,30.72,75813.01,0.05,0.58559,0.00026,19.30139]
[1779561392360,30.72,75808.18,0.05,0.58435,0.00026,19.31334]
[1779561393329,30.72,75803.53,0.05,0.58316,0.00026,19.32463]
[1779561394413,30.71,75803.92,0.05,0.58327,0.00026,19.32365]
[1779561395326,30.71,75804.03,0.05,0.5833,0.00026,19.32336]
[1779561397015,30.71,75803.47,0.05,0.58316,0.00026,19.32468]
[1779561397023,30.71,75803.47,0.05,0.58316,0.00026,19.32468]
[1779561397384,30.71,75803.57,0.05,0.58318,0.00026,19.32441]
[1779561397762,30.71,75803.57,0.05,0.58318,0.00026,19.32441]
[1779561397793,30.71,75803.57,0.05,0.58318,0.00026,19.32441]
[1779561397940,30.71,75803.57,0.05,0.58318,0.00026,19.32441]
[1779561397996,30.71,75803.57,0.05,0.58318,0.00026,19.32441]
[1779561398169,30.71,75790.84,0.05,0.57991,0.00026,19.35451]
[1779561399070,30.71,75784.11,0.05,0.57818,0.00026,19.36993]
[1779561400074,30.71,75784.11,0.05,0.57818,0.00026,19.36993]
[1779561400306,30.72,75782.3,0.05,0.57771,0.00026,19.37404]
[1779561405336,30.72,75779.67,0.05,0.57702,0.00026,19.38005]
[1779561408316,30.73,75775.28,0.05,0.57587,0.00026,19.38986]
[1779561413327,30.74,75772.11,0.05,0.57504,0.00026,19.39688]
[1779561415053,30.74,75771.5,0.05,0.57488,0.00026,19.39822]
[1779561415310,30.74,75770.43,0.05,0.5746,0.00026,19.40051]
[1779561416330,30.74,75764.85,0.05,0.57317,0.00026,19.41233]
[1779561418965,30.74,75764.99,0.05,0.5732,0.00026,19.41204]
[1779561419060,30.74,75762.32,0.05,0.57251,0.00026,19.41761]
[1779561424954,30.74,75761.22,0.05,0.57223,0.00026,19.41992]
[1779561429988,30.74,75760.31,0.05,0.57199,0.00026,19.42182]
[1779561432028,30.74,75753.86,0.05,0.57032,0.00026,19.43495]
[1779561434463,30.74,75751.39,0.05,0.56968,0.00026,19.43991]
[1779561437364,30.74,75755.45,0.05,0.57073,0.00026,19.43182]
[1779561439667,30.75,75756.73,0.05,0.57105,0.00026,19.42925]
[1779561439693,30.75,75756.73,0.05,0.57105,0.00026,19.42925]
[1779561441066,30.75,75750.42,0.05,0.56942,0.00026,19.44193]
[1779561446101,30.75,75750.83,0.05,0.56952,0.00026,19.44121]
[1779561447125,30.75,75750.83,0.05,0.56952,0.00026,19.44121]
[1779561453149,30.76,75754.14,0.05,0.57037,0.00026,19.43028]
[1779561458185,30.76,75755.3,0.05,0.57066,0.00026,19.42802]
[1779561458199,30.76,75754.49,0.05,0.57045,0.00026,19.42967]
[1779561463219,30.77,75753.13,0.05,0.57009,0.00026,19.43245]
[1779561468253,30.77,75756.21,0.05,0.57088,0.00026,19.42634]
[1779561473291,30.78,75756.3,0.05,0.57089,0.00026,19.42624]
[1779561478325,30.78,75756.12,0.05,0.57084,0.00026,19.42669]
[1779561483359,30.79,75757.4,0.05,0.57116,0.00026,19.4242]
[1779561488396,30.79,75756.76,0.05,0.57098,0.00026,19.4256]
[1779561493431,30.8,75755.78,0.05,0.57072,0.00026,19.42764]
[1779561494004,30.8,75755.78,0.05,0.57072,0.00026,19.42764]
[1779561494442,30.8,75756.51,0.05,0.57091,0.00026,19.42617]
[1779561495451,30.8,75748.92,0.05,0.56895,0.00026,19.44129]
[1779561499509,30.8,75748.62,0.05,0.56886,0.00026,19.44195]
[1779561499539,30.8,75748.62,0.05,0.56886,0.00026,19.44195]
[1779561502509,30.8,75748.94,0.05,0.56894,0.00026,19.44136]
[1779561503502,30.81,75748.94,0.05,0.56894,0.00026,19.4414]
[1779561508507,30.81,75751.29,0.05,0.56954,0.00026,19.43684]
[1779561512534,30.81,75747.9,0.05,0.56867,0.00026,19.43912]
[1779561512734,30.81,75747.9,0.05,0.56867,0.00026,19.43912]
[1779561513513,30.82,75746.88,0.05,0.5684,0.00026,19.44112]
[1779561514440,30.82,75743.44,0.05,0.56751,0.00026,19.44775]
[1779561519442,30.82,75741.72,0.05,0.56707,0.00026,19.45106]
[1779561524466,30.82,75741.71,0.05,0.56706,0.00026,19.45113]
[1779561529497,30.82,75741.93,0.05,0.56711,0.00026,19.45076]
[1779561529922,30.82,75742.28,0.05,0.5672,0.00026,19.45011]
[1779561531516,30.83,75736.97,0.05,0.56582,0.00026,19.46012]
[1779561532847,30.83,75737.29,0.05,0.5659,0.00026,19.45954]
[1779561532860,30.83,75737.29,0.05,0.5659,0.00026,19.45954]
[1779561532931,30.83,75736.71,0.05,0.56575,0.00026,19.46061]
[1779561535758,30.83,75736.54,0.05,0.56571,0.00026,19.46096]
[1779561535782,30.83,75736.54,0.05,0.56571,0.00026,19.46096]
[1779561541451,30.83,75737.67,0.05,0.56599,0.00026,19.45892]
[1779561541529,30.84,75738.01,0.05,0.56608,0.00026,19.45832]
[1779561544312,30.84,75735.59,0.05,0.56545,0.00026,19.46283]
[1779561544344,30.84,75735.59,0.05,0.56545,0.00026,19.46283]
[1779561544397,30.84,75735.68,0.05,0.56547,0.00026,19.46268]
[1779561545797,30.84,75741.54,0.05,0.56698,0.00026,19.45176]
[1779561547301,30.84,75741.54,0.05,0.56698,0.00026,19.45176]
[1779561547464,30.84,75743.03,0.05,0.56735,0.00026,19.44899]
[1779561552474,30.85,75741.27,0.05,0.56688,0.00026,19.45245]
[1779561557483,30.86,75739.29,0.05,0.56636,0.00026,19.45633]
[1779561558909,30.86,75739.29,0.05,0.56636,0.00026,19.45634]
[1779561560457,30.86,75732.77,0.05,0.56467,0.00026,19.46838]
[1779561565483,30.86,75733.96,0.05,0.56498,0.00026,19.46625]
[1779561567073,30.87,75733.32,0.05,0.56481,0.00026,19.46743]
[1779561567537,30.87,75732.68,0.05,0.56464,0.00026,19.46861]
[1779561569451,30.87,75728.86,0.05,0.56366,0.00026,19.47551]
[1779561570081,30.87,75728.86,0.05,0.56366,0.00026,19.47551]
[1779561570169,30.87,75728.45,0.05,0.56355,0.00026,19.47625]
[1779561571887,30.87,75728.45,0.05,0.56355,0.00026,19.47625]
[1779561571923,30.87,75728.45,0.05,0.56355,0.00026,19.47625]
[1779561572275,30.87,75740.34,0.05,0.56663,0.00026,19.45003]
[1779561573047,30.87,75740.34,0.05,0.56663,0.00026,19.45003]
[1779561573096,30.87,75740.34,0.05,0.56663,0.00026,19.45003]
[1779561573198,30.87,75747.43,0.05,0.56845,0.00026,19.43649]
[1779561576502,30.88,75749.57,0.05,0.56898,0.00026,19.43254]
[1779561577383,30.9,75751.32,0.05,0.5694,0.00026,19.42933]
[1779561577437,30.9,75751.32,0.05,0.5694,0.00026,19.42933]
[1779561577536,30.9,75752.26,0.05,0.56964,0.00026,19.4275]
[1779561579503,30.9,75752.26,0.05,0.56964,0.00026,19.4275]
[1779561579544,30.9,75753.15,0.05,0.56986,0.00026,19.42578]
[1779561583086,30.9,75749.57,0.05,0.56894,0.00026,19.4329]
[1779561585146,30.93,75753.81,0.05,0.56997,0.00026,19.42503]
[1779561590115,30.95,75757.55,0.05,0.5709,0.00026,19.41785]
[1779561594590,30.95,75763.22,0.05,0.57234,0.00026,19.4064]
[1779561595552,30.95,75767.1,0.05,0.57334,0.00026,19.39838]
[1779561600597,30.95,75769.96,0.05,0.57406,0.00026,19.39242]
[1779561600545,30.96,75773.72,0.05,0.57503,0.00026,19.38444]
[1779561605065,30.96,75773.79,0.05,0.57504,0.00026,19.38431]
[1779561605250,30.96,75773.79,0.05,0.57504,0.00026,19.38432]
[1779561606084,30.96,75773.79,0.05,0.57504,0.00026,19.38432]
[1779561606529,30.96,75777.99,0.05,0.57611,0.00026,19.37527]
[1779561611585,30.96,75780.21,0.05,0.57668,0.00026,19.37044]
[1779561615604,30.96,75774.75,0.05,0.57527,0.00026,19.38241]
[1779561616536,30.96,75768.52,0.05,0.57367,0.00026,19.39564]
[1779561621567,30.98,75766.93,0.05,0.57324,0.00026,19.39919]
[1779561626592,30.98,75765.67,0.05,0.57291,0.00026,19.4019]
[1779561629644,30.98,75761.22,0.05,0.57176,0.00026,19.41109]
[1779561634653,30.99,75762.41,0.05,0.57208,0.00026,19.40427]
[1779561639653,30.99,75762.47,0.05,0.57208,0.00026,19.4042]
[1779561643628,30.99,75771.09,0.05,0.57428,0.00026,19.38634]
[1779561644573,30.99,75775.37,0.05,0.57538,0.00026,19.37724]
[1779561646614,31.0,75774.12,0.05,0.57505,0.00026,19.37995]
[1779561650575,31.0,75778.8,0.05,0.57624,0.00026,19.36994]
[1779561651174,31.0,75778.8,0.05,0.57624,0.00026,19.36994]
[1779561651580,31.0,75778.8,0.05,0.57624,0.00026,19.36996]
[1779561652250,31.0,75778.8,0.05,0.57624,0.00026,19.36996]
[1779561652587,31.0,75778.83,0.05,0.57624,0.00026,19.36992]
[1779561653606,31.0,75782.81,0.05,0.57726,0.00026,19.36124]
[1779561658213,31.01,75783.03,0.05,0.5773,0.00026,19.36088]
[1779561658354,31.01,75783.03,0.05,0.5773,0.00026,19.36088]
[1779561658377,31.01,75783.03,0.05,0.5773,0.00026,19.36088]
[1779561658450,31.01,75783.03,0.05,0.5773,0.00026,19.36088]
[1779561658631,31.01,75782.67,0.05,0.57721,0.00026,19.3617]
[1779561659635,31.01,75787.35,0.05,0.5784,0.00026,19.35134]
[1779561662517,31.02,75790.32,0.05,0.57915,0.00025,19.34473]
[1779561662662,31.02,75795.61,0.05,0.58049,0.00025,19.33267]
[1779561664676,31.02,75799.36,0.05,0.58144,0.00025,19.32398]
[1779561664737,31.02,75799.36,0.05,0.58144,0.00025,19.32398]
[1779561664772,31.02,75799.36,0.05,0.58144,0.00025,19.32398]
[1779561667276,31.02,75807.1,0.05,0.58341,0.00025,19.3057]
[1779561670738,31.02,75801.11,0.05,0.58188,0.00025,19.32001]
[1779561671698,31.02,75801.11,0.05,0.58188,0.00025,19.32001]
[1779561671775,31.02,75800.02,0.05,0.5816,0.00025,19.32257]
[1779561677436,31.02,75801.0,0.05,0.58185,0.00025,19.3203]
[1779561682821,31.03,75801.89,0.05,0.58207,0.00025,19.31828]
[1779561687856,31.03,75801.9,0.05,0.58206,0.00025,19.31832]
[1779561693106,31.03,75800.67,0.05,0.58176,0.00025,19.31678]
[1779561698934,31.04,75801.25,0.05,0.5819,0.00025,19.31552]
[1779561703970,31.04,75802.2,0.05,0.58213,0.00025,19.31337]
[1779561705933,31.04,75803.57,0.05,0.58248,0.00025,19.31015]
[1779561706635,31.04,75807.26,0.05,0.58342,0.00025,19.3014]
[1779561709624,31.04,75811.0,0.05,0.58436,0.00025,19.29241]
[1779561709822,31.04,75811.0,0.05,0.58436,0.00025,19.29241]
[1779561710013,31.04,75811.0,0.05,0.58436,0.00025,19.29241]
[1779561715045,31.04,75809.58,0.05,0.58401,0.00025,19.29576]
[1779561720081,31.03,75809.34,0.05,0.58396,0.00025,19.2962]
[1779561725116,31.03,75810.52,0.05,0.58427,0.00025,19.2933]
[1779561730652,31.03,75812.08,0.05,0.58466,0.00025,19.28952]
[1779561731621,31.03,75812.61,0.05,0.5848,0.00025,19.28822]
[1779561731711,31.03,75818.89,0.05,0.58639,0.00025,19.27276]
[1779561732679,31.03,75825.23,0.05,0.588,0.00025,19.25689]
[1779561735753,31.04,75825.93,0.05,0.58817,0.00025,19.2552]
[1779561740775,31.04,75825.97,0.05,0.58816,0.00025,19.25523]
[1779561743702,31.04,75821.03,0.05,0.58691,0.00025,19.26772]
[1779561747657,31.04,75817.25,0.05,0.58596,0.00025,19.27703]
[1779561752666,31.03,75816.88,0.05,0.58589,0.00025,19.27336]
[1779561752734,31.03,75813.03,0.05,0.58491,0.00025,19.28279]
[1779561755817,31.03,75812.81,0.05,0.58486,0.00025,19.28329]
[1779561756332,31.03,75812.81,0.05,0.58486,0.00025,19.28328]
[1779561761367,31.03,75813.31,0.05,0.585,0.00025,19.28198]
[1779561763381,31.03,75817.75,0.05,0.58613,0.00025,19.27102]
[1779561768417,31.02,75818.43,0.05,0.58631,0.00025,19.26922]
[1779561773451,31.02,75817.68,0.05,0.58613,0.00025,19.27097]
[1779561778487,31.02,75816.91,0.05,0.58595,0.00025,19.27276]
[1779561783521,31.01,75816.15,0.05,0.58576,0.00025,19.27455]
[1779561788558,31.01,75815.91,0.05,0.58571,0.00025,19.27505]
[1779561793592,31.01,75815.97,0.05,0.58573,0.00025,19.27482]
[1779561797620,31.0,75819.48,0.05,0.58663,0.00025,19.26603]
[1779561802658,31.0,75819.91,0.05,0.58675,0.00025,19.26484]
[1779561807690,30.99,75819.91,0.05,0.58676,0.00025,19.26472]
[1779561808947,30.99,75821.85,0.05,0.58726,0.00025,19.25983]
[1779561809772,30.99,75829.08,0.05,0.58909,0.00025,19.24142]
[1779561814777,30.99,75829.0,0.05,0.58909,0.00025,19.23711]
[1779561819790,30.99,75826.45,0.05,0.58845,0.00025,19.24363]
[1779561823855,30.99,75823.18,0.05,0.58762,0.00025,19.25191]
[1779561825861,30.99,75817.63,0.05,0.58621,0.00025,19.26583]
[1779561830864,30.99,75816.75,0.05,0.58598,0.00025,19.26803]
[1779561831045,30.99,75816.75,0.05,0.58598,0.00025,19.26803]
[1779561831752,30.99,75817.14,0.05,0.58608,0.00025,19.26704]
[1779561836783,30.99,75817.35,0.05,0.58614,0.00025,19.26644]
[1779561841783,30.98,75814.88,0.05,0.58552,0.00025,19.27246]
[1779561842895,30.98,75818.81,0.05,0.58653,0.00025,19.26268]
[1779561847923,30.98,75821.07,0.05,0.58711,0.00025,19.25691]
[1779561852938,30.98,75819.73,0.05,0.58678,0.00025,19.26021]
[1779561857894,30.98,75816.16,0.05,0.58587,0.00025,19.2691]
[1779561862916,30.98,75820.76,0.05,0.58703,0.00025,19.25777]
[1779561867899,30.98,75824.51,0.05,0.58798,0.00025,19.24824]
[1779561872901,30.98,75823.77,0.05,0.58782,0.00025,19.24557]
[1779561876912,30.98,75820.07,0.05,0.58688,0.00025,19.25487]
[1779561881897,30.97,75815.42,0.05,0.5857,0.00025,19.26639]
[1779561884856,30.97,75810.84,0.05,0.58454,0.00025,19.27757]
[1779561886036,30.97,75811.69,0.05,0.58476,0.00025,19.27548]
[1779561886903,30.97,75810.0,0.05,0.58433,0.00025,19.27958]
[1779561887878,30.97,75813.46,0.05,0.58521,0.00025,19.27113]
[1779561891860,30.97,75816.86,0.05,0.58608,0.00025,19.26265]
[1779561896183,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896223,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896273,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896330,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896422,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896569,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896781,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896811,30.97,75817.19,0.05,0.58618,0.00025,19.26175]
[1779561896812,30.96,75792.58,0.05,0.5799,0.00026,19.32051]
[1779561897031,30.96,75792.58,0.05,0.5799,0.00026,19.32051]
[1779561897055,30.96,75792.58,0.05,0.5799,0.00026,19.32051]
[1779561897306,30.96,75792.58,0.05,0.5799,0.00026,19.32051]
[1779561897342,30.96,75792.58,0.05,0.5799,0.00026,19.32051]
[1779561897581,30.96,75792.58,0.05,0.5799,0.00026,19.32051]
[1779561897653,30.96,75790.28,0.05,0.57932,0.00026,19.32572]
[1779561898612,30.96,75790.28,0.05,0.57932,0.00026,19.32572]
[1779561898647,30.96,75791.17,0.05,0.57955,0.00026,19.32366]
[1779561899439,30.96,75798.44,0.05,0.58141,0.00026,19.30687]
[1779561900513,30.96,75804.26,0.05,0.58289,0.00026,19.29309]
[1779561901557,30.96,75805.5,0.05,0.58322,0.00026,19.29007]
[1779561907003,30.95,75804.39,0.05,0.58294,0.00026,19.29261]
[1779561907405,30.95,75800.84,0.05,0.58204,0.00026,19.301]
[1779561908414,30.95,75794.96,0.05,0.58054,0.00026,19.3147]
[1779561909494,30.95,75794.96,0.05,0.58054,0.00026,19.3147]
[1779561909914,30.95,75793.51,0.05,0.58018,0.00026,19.31797]
[1779561914490,30.94,75795.93,0.05,0.58081,0.00026,19.31222]
[1779561914563,30.94,75795.93,0.05,0.58082,0.00026,19.31218]
[1779561916471,30.94,75804.72,0.05,0.58307,0.00026,19.2914]
[1779561921503,30.93,75802.27,0.05,0.58246,0.00026,19.29707]
[1779561926538,30.92,75804.24,0.05,0.58298,0.00026,19.2922]
[1779561931575,30.92,75805.9,0.05,0.58344,0.00026,19.28356]
[1779561936609,30.91,75808.74,0.05,0.58418,0.00026,19.27654]
[1779561941644,30.9,75812.0,0.05,0.58502,0.00026,19.26843]
[1779561946679,30.9,75811.95,0.05,0.58502,0.00026,19.26842]
[1779561951714,30.89,75811.12,0.05,0.58483,0.00026,19.27032]
[1779561956749,30.89,75808.56,0.05,0.58418,0.00026,19.27643]
[1779561961786,30.88,75807.06,0.05,0.58382,0.00026,19.27992]
[1779561963798,30.88,75802.86,0.05,0.58275,0.00026,19.28995]
[1779561967339,30.87,75802.37,0.05,0.58263,0.00026,19.29102]
[1779561967828,30.87,75797.86,0.05,0.58148,0.00026,19.30165]
[1779561972861,30.87,75802.17,0.05,0.5826,0.00026,19.29126]
[1779561974618,30.86,75803.62,0.05,0.58298,0.00026,19.28776]
[1779561974877,30.86,75816.04,0.05,0.58616,0.00026,19.25736]
[1779561976013,30.86,75816.04,0.05,0.58616,0.00026,19.25736]
[1779561977037,30.86,75816.04,0.05,0.58616,0.00026,19.25734]
[1779561976931,30.86,75810.2,0.05,0.58467,0.00026,19.27173]
[1779561977908,30.86,75810.2,0.05,0.58467,0.00026,19.27172]
[1779561978910,30.86,75799.67,0.05,0.58198,0.00026,19.29703]
[1779561979917,30.86,75798.74,0.05,0.58174,0.00026,19.29919]
[1779561980240,30.86,75798.74,0.05,0.58174,0.00026,19.29919]
[1779561980925,30.86,75798.0,0.05,0.58156,0.00026,19.3009]
[1779561983044,30.85,75789.58,0.05,0.57941,0.00026,19.32034]
[1779561984952,30.85,75784.47,0.05,0.5781,0.00026,19.33184]
[1779561988003,30.85,75789.5,0.05,0.5794,0.00026,19.32036]
[1779561993032,30.84,75789.2,0.05,0.57934,0.00026,19.31655]
[1779561998043,30.84,75791.47,0.05,0.57995,0.00026,19.31115]
[1779562003485,30.83,75792.58,0.05,0.58025,0.00026,19.30844]
[1779562003745,30.83,75798.45,0.05,0.58176,0.00026,19.29466]
[1779562007105,30.82,75795.03,0.05,0.58089,0.00026,19.30261]
[1779562011139,30.82,75799.76,0.05,0.58211,0.00026,19.29135]
[1779562016467,30.81,75799.9,0.05,0.58216,0.00026,19.2909]
[1779562016480,30.81,75805.47,0.05,0.58359,0.00026,19.27752]
[1779562021204,30.81,75801.27,0.05,0.58253,0.00026,19.28749]
[1779562022212,30.81,75796.22,0.05,0.58123,0.00026,19.29941]
[1779562027651,30.8,75796.04,0.05,0.5812,0.00026,19.2997]
[1779562033056,30.8,75796.73,0.05,0.58139,0.00026,19.29795]
[1779562040341,30.78,75797.82,0.05,0.5817,0.00026,19.29507]
[1779562045376,30.78,75798.3,0.05,0.58184,0.00026,19.29379]
[1779562050396,30.77,75799.01,0.05,0.58203,0.00026,19.29199]
[1779562051041,30.77,75798.0,0.05,0.5818,0.00026,19.28984]
[1779562052111,30.77,75793.23,0.05,0.58057,0.00026,19.30102]
[1779562055117,30.77,75789.87,0.05,0.57971,0.00026,19.30876]
[1779562060122,30.76,75789.7,0.05,0.57967,0.00026,19.30908]
[1779562065135,30.76,75788.86,0.05,0.57946,0.00026,19.31094]
[1779562070162,30.76,75790.43,0.05,0.57988,0.00026,19.30724]
[1779562075168,30.75,75791.17,0.05,0.58007,0.00026,19.30547]
[1779562075320,30.75,75791.17,0.05,0.58007,0.00026,19.30547]
[1779562076075,30.75,75791.17,0.05,0.58008,0.00026,19.30546]
[1779562081100,30.75,75792.97,0.05,0.58054,0.00026,19.30123]
[1779562083126,30.75,75802.38,0.05,0.58297,0.00026,19.27891]
[1779562085130,30.75,75802.11,0.05,0.5829,0.00026,19.27953]
[1779562087118,30.75,75792.82,0.05,0.58052,0.00026,19.30146]
[1779562090080,30.74,75791.17,0.05,0.5801,0.00026,19.30521]
[1779562095114,30.74,75790.79,0.05,0.58001,0.00026,19.30599]
[1779562096187,30.74,75786.84,0.05,0.579,0.00026,19.31501]
[1779562097638,30.74,75785.61,0.05,0.57868,0.00026,19.31779]
[1779562098154,30.74,75776.37,0.05,0.5763,0.00026,19.33844]
[1779562098746,30.74,75776.37,0.05,0.5763,0.00026,19.33844]
[1779562099076,30.74,75771.32,0.05,0.575,0.00026,19.34942]
[1779562101095,30.73,75767.86,0.05,0.57411,0.00026,19.3568]
[1779562102471,30.73,75767.59,0.05,0.57404,0.00026,19.35735]
[1779562102483,30.73,75767.59,0.05,0.57404,0.00026,19.35735]
[1779562102781,30.73,75767.59,0.05,0.57404,0.00026,19.35733]
[1779562104646,30.73,75767.59,0.05,0.57404,0.00026,19.35733]
[1779562104775,30.73,75767.59,0.05,0.57404,0.00026,19.35733]
[1779562105017,30.73,75766.16,0.05,0.57368,0.00026,19.36033]
[1779562106826,30.73,75748.66,0.05,0.56915,0.00026,19.39608]
[1779562109514,30.73,75747.07,0.05,0.56874,0.00026,19.39922]
[1779562110139,30.73,75746.31,0.05,0.56854,0.00026,19.40072]
[1779562113115,30.73,75750.78,0.05,0.56971,0.00026,19.38743]
[1779562118158,30.72,75749.23,0.05,0.56933,0.00026,19.39038]
[1779562123195,30.71,75749.55,0.05,0.56943,0.00026,19.38959]
[1779562128213,30.72,75747.88,0.05,0.56899,0.00026,19.39292]
[1779562133229,30.72,75750.31,0.05,0.56962,0.00026,19.38815]
[1779562137134,30.71,75740.93,0.05,0.5672,0.00026,19.40631]
[1779562137292,30.71,75740.93,0.05,0.5672,0.00026,19.40631]
[1779562138149,30.71,75733.69,0.05,0.56532,0.00026,19.41994]
[1779562140181,30.71,75733.12,0.05,0.56517,0.00026,19.42101]
[1779562140120,30.71,75727.82,0.05,0.56379,0.00026,19.43068]
[1779562140903,30.71,75727.82,0.05,0.56379,0.00026,19.43068]
[1779562141150,30.71,75722.81,0.05,0.56249,0.00026,19.43961]
[1779562141966,30.71,75722.81,0.05,0.56249,0.00026,19.43961]
[1779562143233,30.71,75722.02,0.05,0.56228,0.00026,19.44099]
[1779562148267,30.71,75722.34,0.05,0.56237,0.00026,19.4404]
[1779562149214,30.71,75730.67,0.05,0.56453,0.00026,19.42547]
[1779562152178,30.71,75731.72,0.05,0.56481,0.00026,19.42354]
[1779562154216,30.71,75722.01,0.05,0.56228,0.00026,19.44098]
[1779562156174,30.71,75722.13,0.05,0.56232,0.00026,19.44075]
[1779562159196,30.71,75726.6,0.05,0.56348,0.00026,19.4328]
[1779562164213,30.71,75726.96,0.05,0.56358,0.00026,19.43214]
[1779562168261,30.7,75720.28,0.05,0.56184,0.00026,19.44393]
[1779562172275,30.7,75716.94,0.05,0.56099,0.00026,19.44524]
[1779562177280,30.7,75714.41,0.05,0.56033,0.00026,19.44954]
[1779562182291,30.7,75713.0,0.05,0.55996,0.00026,19.4519]
[1779562183094,30.7,75710.6,0.05,0.55934,0.00026,19.45592]
[1779562183250,30.7,75710.06,0.05,0.5592,0.00026,19.45683]
[1779562183811,30.7,75710.06,0.05,0.5592,0.00026,19.45683]
[1779562184263,30.7,75709.62,0.05,0.55908,0.00026,19.45756]
[1779562185923,30.7,75707.29,0.05,0.55847,0.00026,19.4614]
[1779562186692,30.7,75707.1,0.05,0.55842,0.00026,19.46171]
[1779562186990,30.7,75707.1,0.05,0.55842,0.00026,19.46171]
[1779562186998,30.7,75707.1,0.05,0.55842,0.00026,19.46171]
[1779562187013,30.7,75707.1,0.05,0.55842,0.00026,19.46171]
[1779562187039,30.7,75707.1,0.05,0.55842,0.00026,19.46171]
[1779562187208,30.7,75707.1,0.05,0.55842,0.00026,19.46171]
[1779562187245,30.7,75707.1,0.05,0.55842,0.00026,19.46171]
[1779562187234,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562187322,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562187361,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562187460,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562187515,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562187682,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562187722,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562187981,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562188034,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562188175,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562188183,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562188265,30.7,75689.61,0.05,0.55386,0.00026,19.48898]
[1779562188272,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562188433,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562188538,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562188659,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562188721,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562188932,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562188966,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562189132,30.71,75678.37,0.05,0.55092,0.00026,19.50517]
[1779562189213,30.71,75676.97,0.05,0.55055,0.00026,19.50712]
[1779562191239,30.71,75675.51,0.05,0.55017,0.00026,19.50913]
[1779562191254,30.71,75675.51,0.05,0.55017,0.00026,19.50913]
[1779562191264,30.71,75675.0,0.05,0.55003,0.00026,19.50984]
[1779562191440,30.71,75675.0,0.05,0.55003,0.00026,19.50984]
[1779562191736,30.71,75674.63,0.05,0.54994,0.00026,19.51035]
[1779562193139,30.71,75682.49,0.05,0.55199,0.00026,19.49942]
[1779562193571,30.71,75682.49,0.05,0.55199,0.00026,19.49942]
[1779562193688,30.71,75685.63,0.05,0.55281,0.00026,19.4949]
[1779562196218,30.71,75686.59,0.05,0.55306,0.00026,19.49349]
[1779562197462,30.71,75691.26,0.05,0.55428,0.00026,19.48658]
[1779562198470,30.71,75695.42,0.05,0.55537,0.00026,19.48027]
[1779562201880,30.71,75695.63,0.05,0.55542,0.00026,19.47994]
[1779562201928,30.71,75695.63,0.05,0.55542,0.00026,19.47994]
[1779562202304,30.71,75696.42,0.05,0.55563,0.00026,19.47871]
[1779562204513,30.71,75704.17,0.05,0.55765,0.00026,19.46651]
[1779562209570,30.71,75706.05,0.05,0.55814,0.00026,19.46348]
[1779562215590,30.71,75707.44,0.05,0.5585,0.00026,19.46124]
[1779562220625,30.71,75707.82,0.05,0.55859,0.00026,19.46065]
[1779562223186,30.71,75708.3,0.05,0.55872,0.00026,19.45987]
[1779562223254,30.71,75708.3,0.05,0.55872,0.00026,19.45987]
[1779562223301,30.71,75708.3,0.05,0.55872,0.00026,19.45987]
[1779562224325,30.71,75717.25,0.05,0.56105,0.00026,19.44486]
[1779562225323,30.71,75719.06,0.05,0.56152,0.00026,19.44174]
[1779562226598,30.71,75718.78,0.05,0.56145,0.00026,19.44223]
[1779562227301,30.71,75718.78,0.05,0.56145,0.00026,19.44222]
[1779562232303,30.71,75717.68,0.05,0.56117,0.00026,19.43967]
[1779562237312,30.71,75717.48,0.05,0.56112,0.00026,19.44]
[1779562242330,30.71,75717.92,0.05,0.56124,0.00026,19.43924]
[1779562247335,30.71,75717.86,0.05,0.56122,0.00026,19.43934]
[1779562252352,30.71,75718.18,0.05,0.56131,0.00026,19.43878]
[1779562254259,30.71,75721.69,0.05,0.56222,0.00026,19.43268]
[1779562256275,30.71,75727.26,0.05,0.56367,0.00026,19.42279]
[1779562261278,30.71,75728.78,0.05,0.56406,0.00026,19.42006]
[1779562266294,30.72,75732.01,0.05,0.5649,0.00026,19.4142]
[1779562271335,30.72,75734.17,0.05,0.56545,0.00026,19.41024]
[1779562271969,30.72,75735.09,0.05,0.56569,0.00026,19.40854]
[1779562272189,30.72,75737.34,0.05,0.56627,0.00026,19.40434]
[1779562275384,30.72,75752.27,0.05,0.57015,0.00026,19.37534]
[1779562275514,30.72,75752.27,0.05,0.57015,0.00026,19.37534]
[1779562275551,30.72,75752.27,0.05,0.57015,0.00026,19.37534]
[1779562276018,30.72,75752.27,0.05,0.57015,0.00026,19.37532]
[1779562277021,30.72,75759.31,0.05,0.57197,0.00026,19.36103]
[1779562278576,30.72,75758.16,0.05,0.57167,0.00026,19.36339]
[1779562279034,30.72,75758.16,0.05,0.57167,0.00026,19.36342]
[1779562284069,30.72,75756.99,0.05,0.57136,0.00026,19.36585]
[1779562286778,30.72,75756.92,0.05,0.57135,0.00026,19.36598]
[1779562286819,30.72,75756.92,0.05,0.57135,0.00026,19.36598]
[1779562292125,30.72,75756.34,0.05,0.57121,0.00026,19.36266]
[1779562298164,30.72,75754.79,0.05,0.57082,0.00026,19.36578]
[1779562299140,30.72,75754.79,0.05,0.57082,0.00026,19.36578]
[1779562299390,30.72,75754.79,0.05,0.57082,0.00026,19.36577]
[1779562304412,30.72,75752.58,0.05,0.57025,0.00026,19.37021]
[1779562309433,30.72,75751.51,0.05,0.56997,0.00026,19.37233]
[1779562314460,30.71,75750.62,0.05,0.56974,0.00026,19.37409]
[1779562319496,30.71,75748.88,0.05,0.56929,0.00026,19.37753]
[1779562320434,30.71,75755.02,0.05,0.57088,0.00026,19.36523]
[1779562321344,30.72,75758.5,0.05,0.57178,0.00026,19.35816]
[1779562323409,30.72,75758.16,0.05,0.57169,0.00026,19.35891]
[1779562328430,30.72,75756.62,0.05,0.57128,0.00026,19.36216]
[1779562333459,30.73,75756.5,0.05,0.57123,0.00026,19.36254]
[1779562338483,30.74,75756.9,0.05,0.57132,0.00026,19.36184]
[1779562343088,30.73,75757.09,0.05,0.57138,0.00026,19.3614]
[1779562343108,30.73,75757.09,0.05,0.57138,0.00026,19.3614]
[1779562343150,30.73,75757.09,0.05,0.57138,0.00026,19.3614]
[1779562343247,30.73,75762.87,0.05,0.57288,0.00026,19.34945]
[1779562345153,30.73,75762.87,0.05,0.57288,0.00026,19.34945]
[1779562345387,30.74,75763.67,0.05,0.57308,0.00026,19.34783]
[1779562347314,30.74,75763.67,0.05,0.57308,0.00026,19.34783]
[1779562347390,30.74,75763.61,0.05,0.57305,0.00026,19.34802]
[1779562347887,30.74,75763.61,0.05,0.57305,0.00026,19.34802]
[1779562353557,30.75,75765.57,0.05,0.57356,0.00026,19.3396]
[1779562358809,30.76,75766.38,0.05,0.57375,0.00026,19.33801]
[1779562358911,30.76,75766.3,0.05,0.57373,0.00026,19.33821]
[1779562359760,30.76,75766.3,0.05,0.57373,0.00026,19.33821]
[1779562360071,30.76,75766.3,0.05,0.57373,0.00026,19.33821]
[1779562360131,30.76,75766.3,0.05,0.57373,0.00026,19.33821]
[1779562360458,30.76,75765.52,0.05,0.57352,0.00026,19.33991]
[1779562361026,30.76,75752.86,0.05,0.57025,0.00026,19.36594]
[1779562362962,30.76,75752.86,0.05,0.57025,0.00026,19.36592]
[1779562363379,30.76,75753.03,0.05,0.57029,0.00026,19.36564]
[1779562368402,30.77,75755.08,0.05,0.5708,0.00026,19.36162]
[1779562372687,30.78,75754.38,0.05,0.57061,0.00026,19.36315]
[1779562372764,30.78,75754.38,0.05,0.57061,0.00026,19.36315]
[1779562372780,30.78,75754.38,0.05,0.57061,0.00026,19.36315]
[1779562373418,30.78,75754.35,0.05,0.5706,0.00026,19.36324]
[1779562374493,30.78,75750.2,0.05,0.56952,0.00026,19.37152]
[1779562377843,30.78,75748.85,0.05,0.56917,0.00026,19.37424]
[1779562377884,30.78,75748.85,0.05,0.56917,0.00026,19.37424]
[1779562378734,30.78,75744.97,0.05,0.56816,0.00026,19.38188]
[1779562380847,30.78,75744.97,0.05,0.56816,0.00026,19.38187]
[1779562381429,30.78,75745.06,0.05,0.56818,0.00026,19.3817]
[1779562383418,30.78,75750.84,0.05,0.56968,0.00026,19.37036]
[1779562385429,30.78,75754.94,0.05,0.57074,0.00026,19.36218]
[1779562385989,30.78,75754.94,0.05,0.57074,0.00026,19.36218]
[1779562386032,30.78,75755.0,0.05,0.57075,0.00026,19.36206]
[1779562386992,30.78,75755.0,0.05,0.57075,0.00026,19.36206]
[1779562387463,30.79,75757.9,0.05,0.5715,0.00026,19.35622]
[1779562392469,30.79,75757.8,0.05,0.57146,0.00026,19.3565]
[1779562397503,30.8,75758.37,0.05,0.5716,0.00026,19.35544]
[1779562402506,30.8,75756.16,0.05,0.57101,0.00026,19.36005]
[1779562403167,30.8,75755.93,0.05,0.57095,0.00026,19.36053]
[1779562403440,30.81,75756.01,0.05,0.57097,0.00026,19.36039]
[1779562404522,30.8,75750.97,0.05,0.56967,0.00026,19.37047]
[1779562408688,30.8,75748.06,0.05,0.56892,0.00026,19.37621]
[1779562409470,30.8,75748.06,0.05,0.56892,0.00026,19.3762]
[1779562412400,30.8,75744.44,0.05,0.56799,0.00026,19.37876]
[1779562417436,30.8,75747.23,0.05,0.56872,0.00026,19.37334]
[1779562422449,30.8,75749.29,0.05,0.56925,0.00026,19.36928]
[1779562426543,30.8,75756.96,0.05,0.57124,0.00026,19.35391]
[1779562431549,30.8,75757.89,0.05,0.57149,0.00026,19.35196]
[1779562436562,30.79,75757.09,0.05,0.57128,0.00026,19.35354]
[1779562441568,30.79,75755.19,0.05,0.5708,0.00026,19.35735]
[1779562446575,30.79,75757.03,0.05,0.57128,0.00026,19.35357]
[1779562451575,30.79,75756.9,0.05,0.57125,0.00026,19.35379]
[1779562452510,30.79,75761.28,0.05,0.57238,0.00026,19.3448]
[1779562452713,30.79,75761.28,0.05,0.57238,0.00026,19.3448]
[1779562453529,30.79,75765.49,0.05,0.57347,0.00026,19.33599]
[1779562454191,30.79,75765.49,0.05,0.57347,0.00026,19.33599]
[1779562454474,30.79,75768.02,0.05,0.57412,0.00026,19.33067]
[1779562456507,30.79,75770.53,0.05,0.57477,0.00026,19.3253]
[1779562456565,30.79,75772.24,0.05,0.57522,0.00026,19.32162]
[1779562460032,30.79,75773.82,0.05,0.57563,0.00026,19.31817]
[1779562460302,30.79,75773.82,0.05,0.57563,0.00026,19.31817]
[1779562462939,30.78,75770.85,0.05,0.57486,0.00026,19.32457]
[1779562463323,30.78,75769.51,0.05,0.57452,0.00026,19.32743]
[1779562466067,30.78,75768.66,0.05,0.5743,0.00026,19.32922]
[1779562466344,30.78,75767.85,0.05,0.57409,0.00026,19.33093]
[1779562468304,30.78,75767.7,0.05,0.57405,0.00026,19.33128]
[1779562468554,30.79,75766.31,0.05,0.57369,0.00026,19.33425]
[1779562471522,30.79,75763.84,0.05,0.57304,0.00026,19.33949]
[1779562471558,30.79,75763.84,0.05,0.57304,0.00026,19.33949]
[1779562472204,30.79,75763.84,0.05,0.57306,0.00026,19.33503]
[1779562472224,30.79,75763.84,0.05,0.57306,0.00026,19.33503]
[1779562472411,30.79,75751.42,0.05,0.56984,0.00026,19.3604]
[1779562473396,30.79,75751.42,0.05,0.56984,0.00026,19.36039]
[1779562474403,30.79,75747.63,0.05,0.56886,0.00026,19.36787]
[1779562475603,30.79,75747.77,0.05,0.5689,0.00026,19.3676]
[1779562476514,30.79,75746.92,0.05,0.56868,0.00026,19.36927]
[1779562477560,30.79,75741.01,0.05,0.56715,0.00026,19.38064]
[1779562478250,30.79,75741.01,0.05,0.56715,0.00026,19.38064]
[1779562478572,30.79,75741.08,0.05,0.56717,0.00026,19.38049]
[1779562481538,30.78,75745.81,0.05,0.5684,0.00026,19.37133]
[1779562482485,30.78,75745.81,0.05,0.5684,0.00026,19.37133]
[1779562482501,30.78,75749.03,0.05,0.56924,0.00026,19.36501]
[1779562483571,30.78,75753.38,0.05,0.57036,0.00026,19.35636]
[1779562484604,30.78,75756.95,0.05,0.57128,0.00026,19.34916]
[1779562485911,30.78,75756.88,0.05,0.57126,0.00026,19.34932]
[1779562486487,30.79,75756.88,0.05,0.57126,0.00026,19.34933]
[1779562487493,30.79,75761.69,0.05,0.5725,0.00026,19.33948]
[1779562488516,30.79,75766.93,0.05,0.57385,0.00026,19.32853]
[1779562490448,30.79,75767.07,0.05,0.57389,0.00026,19.32826]
[1779562490527,30.79,75767.07,0.05,0.57389,0.00026,19.32828]
[1779562492447,30.79,75766.24,0.05,0.57367,0.00026,19.33006]
[1779562492543,30.79,75766.24,0.05,0.57367,0.00026,19.33009]
[1779562494516,30.8,75765.57,0.05,0.57349,0.00026,19.33153]
[1779562494564,30.8,75766.02,0.05,0.5736,0.00026,19.33061]
[1779562496516,30.8,75766.02,0.05,0.5736,0.00026,19.33061]
[1779562496591,30.8,75765.74,0.05,0.57352,0.00026,19.33125]
[1779562501594,30.81,75766.67,0.05,0.57375,0.00026,19.32941]
[1779562506628,30.81,75768.78,0.05,0.57428,0.00026,19.32506]
[1779562512197,30.82,75769.47,0.05,0.57445,0.00026,19.32369]
[1779562512296,30.82,75768.98,0.05,0.57432,0.00026,19.32479]
[1779562517836,30.83,75769.68,0.05,0.57449,0.00026,19.3234]
[1779562523056,30.83,75773.39,0.05,0.57544,0.00026,19.31546]
[1779562528782,30.82,75771.54,0.05,0.57497,0.00026,19.31939]
[1779562530047,30.82,75775.91,0.05,0.5761,0.00026,19.30992]
[1779562535100,30.82,75778.14,0.05,0.57669,0.00026,19.30051]
[1779562537778,30.82,75780.73,0.05,0.57736,0.00026,19.29475]
[1779562537820,30.82,75780.73,0.05,0.57736,0.00026,19.29475]
[1779562543887,30.82,75781.17,0.05,0.57748,0.00026,19.29375]
[1779562547915,30.82,75777.6,0.05,0.57656,0.00026,19.30164]
[1779562552949,30.83,75774.99,0.05,0.57587,0.00026,19.30752]
[1779562556470,30.83,75774.77,0.05,0.57581,0.00026,19.30803]
[1779562556535,30.83,75774.77,0.05,0.57581,0.00026,19.30803]
[1779562556655,30.83,75773.67,0.05,0.57551,0.00026,19.31052]
[1779562557623,30.84,75781.9,0.05,0.57763,0.00026,19.29247]
[1779562557733,30.84,75781.9,0.05,0.57763,0.00026,19.29247]
[1779562558648,30.84,75787.08,0.05,0.57896,0.00026,19.28081]
[1779562560730,30.84,75788.58,0.05,0.57935,0.00026,19.2774]
[1779562561628,30.84,75789.3,0.05,0.57953,0.00026,19.27577]
[1779562562658,30.84,75789.3,0.05,0.57953,0.00026,19.27577]
[1779562562666,30.84,75790.17,0.05,0.57975,0.00026,19.27378]
[1779562563667,30.84,75793.78,0.05,0.58068,0.00026,19.26545]
[1779562566569,30.84,75798.53,0.05,0.5819,0.00026,19.25434]
[1779562568246,30.84,75798.5,0.05,0.58189,0.00026,19.25442]
[1779562568620,30.84,75798.09,0.05,0.58178,0.00026,19.25539]
[1779562573645,30.84,75798.79,0.05,0.58196,0.00026,19.25378]
[1779562578671,30.84,75800.66,0.05,0.58244,0.00026,19.24936]
[1779562583675,30.84,75800.02,0.05,0.58227,0.00026,19.25087]
[1779562588680,30.84,75798.99,0.05,0.58201,0.00026,19.25331]
[1779562588598,30.84,75792.12,0.05,0.58024,0.00026,19.26938]
[1779562593611,30.84,75790.15,0.05,0.57976,0.00026,19.2694]
[1779562598621,30.84,75790.22,0.05,0.57978,0.00026,19.26921]
[1779562603646,30.84,75791.51,0.05,0.58011,0.00026,19.26619]
[1779562608657,30.83,75792.97,0.05,0.5805,0.00026,19.26275]
[1779562613661,30.83,75791.75,0.05,0.58018,0.00026,19.26555]
[1779562617654,30.83,75795.9,0.05,0.58125,0.00026,19.25586]
[1779562622674,30.83,75795.61,0.05,0.58118,0.00026,19.25654]
[1779562627681,30.83,75795.25,0.05,0.58109,0.00026,19.25737]
[1779562632691,30.83,75795.39,0.05,0.58113,0.00026,19.25702]
[1779562633719,30.83,75786.48,0.05,0.57884,0.00026,19.27755]
[1779562638729,30.83,75786.96,0.05,0.57896,0.00026,19.27642]
[1779562643729,30.83,75786.36,0.05,0.57881,0.00026,19.27773]
[1779562648749,30.82,75784.85,0.05,0.57843,0.00026,19.28112]
[1779562653764,30.83,75784.67,0.05,0.57839,0.00026,19.27707]
[1779562658780,30.83,75783.43,0.05,0.57807,0.00026,19.2799]
[1779562659713,30.83,75779.71,0.05,0.5771,0.00026,19.28829]
[1779562664720,30.84,75777.59,0.05,0.57654,0.00026,19.29314]
[1779562665769,30.84,75772.82,0.05,0.5753,0.00026,19.30361]
[1779562667751,30.85,75768.55,0.05,0.57419,0.00026,19.31282]
[1779562672772,30.85,75767.57,0.05,0.57392,0.00026,19.31502]
[1779562676693,30.86,75763.82,0.05,0.57294,0.00026,19.323]
[1779562676814,30.86,75759.17,0.05,0.57174,0.00026,19.33262]
[1779562677504,30.86,75759.17,0.05,0.57174,0.00026,19.33262]
[1779562677541,30.86,75759.17,0.05,0.57174,0.00026,19.33262]
[1779562682855,30.87,75763.6,0.05,0.57287,0.00026,19.32362]
[1779562687890,30.88,75763.89,0.05,0.57293,0.00026,19.32313]
[1779562696275,30.88,75763.38,0.05,0.57279,0.00026,19.32425]
[1779562696841,30.89,75756.37,0.05,0.57097,0.00026,19.33872]
[1779562701843,30.89,75753.25,0.05,0.57015,0.00026,19.34508]
[1779562706848,30.9,75754.76,0.05,0.57053,0.00026,19.34219]
[1779562711874,30.91,75754.38,0.05,0.57043,0.00026,19.33862]
[1779562716882,30.91,75754.38,0.05,0.57042,0.00026,19.33874]
[1779562717776,30.91,75758.31,0.05,0.57143,0.00026,19.33085]
[1779562722777,30.92,75758.31,0.05,0.57142,0.00026,19.33094]
[1779562727780,30.93,75761.51,0.05,0.57223,0.00026,19.32453]
[1779562732790,30.93,75763.39,0.05,0.5727,0.00026,19.32077]
[1779562737815,30.95,75766.68,0.05,0.57351,0.00026,19.31422]
[1779562742820,30.98,75765.13,0.05,0.57305,0.00026,19.31803]
[1779562747821,30.98,75766.59,0.05,0.57342,0.00026,19.31508]
[1779562752822,30.99,75767.49,0.05,0.57364,0.00026,19.31329]
[1779562757840,30.99,75768.47,0.05,0.57388,0.00026,19.31132]
[1779562762843,31.0,75768.75,0.05,0.57394,0.00026,19.31083]
[1779562767871,31.0,75768.87,0.05,0.57396,0.00026,19.31067]
[1779562772899,31.01,75769.86,0.05,0.57422,0.00026,19.3042]
[1779562777923,31.01,75769.86,0.05,0.57421,0.00026,19.3043]
[1779562782936,31.02,75770.34,0.05,0.57432,0.00026,19.30341]
[1779562787957,31.02,75769.84,0.05,0.57418,0.00026,19.30456]
[1779562792958,31.03,75770.46,0.05,0.57433,0.00026,19.30335]
[1779562797963,31.03,75770.31,0.05,0.57428,0.00026,19.30377]
[1779562800828,31.04,75766.75,0.05,0.57336,0.00026,19.31129]
[1779562805846,31.04,75767.97,0.05,0.57366,0.00026,19.30881]
[1779562810849,31.05,75770.56,0.05,0.57432,0.00026,19.30346]
[1779562815876,31.05,75768.77,0.05,0.57385,0.00026,19.3073]
[1779562820904,31.05,75766.41,0.05,0.57324,0.00026,19.31231]
[1779562822002,31.06,75765.38,0.05,0.57297,0.00026,19.31447]
[1779562822019,31.06,75765.38,0.05,0.57297,0.00026,19.31447]
[1779562822897,31.06,75773.05,0.05,0.57493,0.00026,19.29839]
[1779562825952,31.06,75775.13,0.05,0.57546,0.00026,19.294]
[1779562830965,31.06,75775.01,0.05,0.57542,0.00026,19.29436]
[1779562835968,31.07,75774.93,0.05,0.5754,0.00026,19.29017]
[1779562840992,31.08,75776.35,0.05,0.57575,0.00026,19.28724]
[1779562841583,31.08,75779.11,0.05,0.57645,0.00026,19.28129]
[1779562841638,31.08,75779.11,0.05,0.57645,0.00026,19.28129]
[1779562841974,31.08,75779.11,0.05,0.57645,0.00026,19.28132]
[1779562842605,31.08,75779.11,0.05,0.57645,0.00026,19.28132]
[1779562842985,31.08,75784.68,0.05,0.57787,0.00026,19.26911]
[1779562844997,31.08,75778.82,0.05,0.57637,0.00026,19.28205]
[1779562845999,31.09,75774.95,0.05,0.57537,0.00026,19.29042]
[1779562848454,31.09,75776.53,0.05,0.57577,0.00026,19.28709]
[1779562848958,31.09,75776.46,0.05,0.57575,0.00026,19.28727]
[1779562853972,31.1,75776.42,0.05,0.57573,0.00026,19.28747]
[1779562858995,31.1,75774.35,0.05,0.57518,0.00026,19.29204]
[1779562861356,31.11,75771.72,0.05,0.5745,0.00026,19.29771]
[1779562861739,31.11,75771.77,0.05,0.57451,0.00026,19.29762]
[1779562862147,31.11,75762.31,0.05,0.57209,0.00026,19.31725]
[1779562864284,31.11,75760.66,0.05,0.57166,0.00026,19.32063]
[1779562864971,31.11,75760.66,0.05,0.57166,0.00026,19.32065]
[1779562869978,31.11,75760.92,0.05,0.57172,0.00026,19.32018]
[1779562875003,31.12,75758.64,0.05,0.57113,0.00026,19.32484]
[1779562876934,31.12,75754.77,0.05,0.57014,0.00026,19.33257]
[1779562877365,31.12,75754.77,0.05,0.57014,0.00026,19.33257]
[1779562877607,31.12,75753.85,0.05,0.5699,0.00026,19.33439]
[1779562878394,31.12,75753.85,0.05,0.5699,0.00026,19.33439]
[1779562878966,31.12,75745.47,0.05,0.56775,0.00026,19.35063]
[1779562880846,31.12,75744.88,0.05,0.56759,0.00026,19.35177]
[1779562880938,31.12,75745.7,0.05,0.5678,0.00026,19.35024]
[1779562882228,31.12,75745.7,0.05,0.5678,0.00026,19.35024]
[1779562887244,31.13,75746.5,0.05,0.56799,0.00026,19.34884]
[1779562889976,31.14,75749.94,0.05,0.56886,0.00026,19.34231]
[1779562894978,31.14,75752.79,0.05,0.56959,0.00026,19.33239]
[1779562894988,31.14,75756.82,0.05,0.57062,0.00026,19.32447]
[1779562899990,31.15,75756.48,0.05,0.57053,0.00026,19.32523]
[1779562905007,31.16,75756.05,0.05,0.5704,0.00026,19.32619]
[1779562910031,31.16,75753.91,0.05,0.56984,0.00026,19.33052]
[1779562912003,31.16,75747.35,0.05,0.56816,0.00026,19.34328]
[1779562917015,31.17,75747.74,0.05,0.56825,0.00026,19.34263]
[1779562922032,31.18,75750.37,0.05,0.56891,0.00026,19.33768]
[1779562925164,31.18,75750.81,0.05,0.56901,0.00026,19.3369]
[1779562925919,31.18,75717.86,0.05,0.56055,0.00026,19.39634]
[1779562926237,31.18,75717.86,0.05,0.56055,0.00026,19.39634]
[1779562926349,31.18,75717.86,0.05,0.56055,0.00026,19.39634]
[1779562926436,31.18,75717.86,0.05,0.56055,0.00026,19.39634]
[1779562926664,31.18,75717.86,0.05,0.56055,0.00026,19.39634]
[1779562926703,31.18,75717.86,0.05,0.56055,0.00026,19.39634]
[1779562926766,31.18,75717.86,0.05,0.56055,0.00026,19.39634]
[1779562926856,31.19,75710.13,0.05,0.55856,0.00026,19.40905]
[1779562928045,31.19,75710.13,0.05,0.55856,0.00026,19.40905]
[1779562928083,31.19,75710.13,0.05,0.55856,0.00026,19.40905]
[1779562928593,31.19,75709.49,0.05,0.55839,0.00026,19.4101]
[1779562930018,31.19,75709.49,0.05,0.55839,0.00026,19.4101]
[1779562930054,31.19,75709.49,0.05,0.55839,0.00026,19.4101]
[1779562930031,31.17,75720.26,0.05,0.56118,0.00026,19.3922]
[1779562932058,31.16,75719.21,0.05,0.56094,0.00026,19.39381]
[1779562932097,31.16,75719.21,0.05,0.56094,0.00026,19.39381]
[1779562932467,31.16,75719.21,0.05,0.56094,0.00026,19.39381]
[1779562932649,31.16,75718.21,0.05,0.56067,0.00026,19.39552]
[1779562937656,31.17,75717.11,0.05,0.56039,0.00026,19.39737]
[1779562939386,31.17,75717.11,0.05,0.56039,0.00026,19.39737]
[1779562939670,31.17,75716.57,0.05,0.56025,0.00026,19.39828]
[1779562945712,31.17,75715.15,0.05,0.55988,0.00026,19.40066]
[1779562950241,31.17,75714.82,0.05,0.55979,0.00026,19.40126]
[1779562950622,31.17,75714.82,0.05,0.55979,0.00026,19.40126]
[1779562950738,31.17,75714.82,0.05,0.55979,0.00026,19.40126]
[1779562950968,31.17,75714.82,0.05,0.55979,0.00026,19.40126]
[1779562951099,31.17,75714.82,0.05,0.55979,0.00026,19.40126]
[1779562951168,31.17,75721.05,0.05,0.5614,0.00026,19.38638]
[1779562952388,31.17,75721.05,0.05,0.5614,0.00026,19.38641]
[1779562952427,31.17,75721.05,0.05,0.5614,0.00026,19.38641]
[1779562952801,31.18,75725.06,0.05,0.56243,0.00026,19.37954]
[1779562954701,31.18,75725.06,0.05,0.56243,0.00026,19.37955]
[1779562954783,31.18,75727.54,0.05,0.56306,0.00026,19.37524]
[1779562959818,31.19,75731.92,0.05,0.56417,0.00026,19.36768]
[1779562962876,31.2,75736.01,0.05,0.5652,0.00026,19.36042]
[1779562967878,31.21,75737.23,0.05,0.5655,0.00026,19.35834]
[1779562967933,31.21,75737.23,0.05,0.5655,0.00026,19.35834]
[1779562967963,31.21,75730.62,0.05,0.5638,0.00026,19.37026]
[1779562970114,31.21,75730.62,0.05,0.5638,0.00026,19.37024]
[1779562969891,31.21,75722.6,0.05,0.56174,0.00026,19.38417]
[1779562971118,31.21,75719.47,0.05,0.56094,0.00026,19.38947]
[1779562976128,31.2,75717.93,0.05,0.56055,0.00026,19.39201]
[1779562978127,31.2,75714.15,0.05,0.55958,0.00026,19.39824]
[1779562983182,31.21,75715.16,0.05,0.55983,0.00026,19.39665]
[1779562988197,31.24,75713.82,0.05,0.55944,0.00026,19.39923]
[1779562993240,31.25,75713.41,0.05,0.55931,0.00026,19.40004]
[1779562996890,31.26,75713.36,0.05,0.55929,0.00026,19.4002]
[1779562997184,31.26,75709.01,0.05,0.55817,0.00026,19.40722]
[1779563002197,31.27,75706.41,0.05,0.55749,0.00026,19.41141]
[1779563007242,31.28,75705.45,0.05,0.55723,0.00026,19.41302]
[1779563012254,31.28,75702.52,0.05,0.55647,0.00026,19.41319]
[1779563017255,31.29,75703.12,0.05,0.55662,0.00026,19.41234]
[1779563017485,31.29,75703.12,0.05,0.55662,0.00026,19.41234]
[1779563017496,31.29,75703.12,0.05,0.55662,0.00026,19.41234]
[1779563023188,31.3,75703.57,0.05,0.55672,0.00026,19.41171]
[1779563028691,31.31,75705.32,0.05,0.55716,0.00026,19.40911]
[1779563030671,31.31,75705.93,0.05,0.55731,0.00026,19.40818]
[1779563030722,31.31,75705.93,0.05,0.55731,0.00026,19.40818]
[1779563036352,31.32,75705.53,0.05,0.55719,0.00026,19.40892]
[1779563041981,31.32,75705.13,0.05,0.55708,0.00026,19.4096]
[1779563042005,31.32,75705.13,0.05,0.55708,0.00026,19.4096]
[1779563042057,31.32,75705.13,0.05,0.55708,0.00026,19.4096]
[1779563042098,31.32,75705.13,0.05,0.55708,0.00026,19.4096]
[1779563042907,31.33,75704.92,0.05,0.55702,0.00026,19.40996]
[1779563042939,31.33,75704.92,0.05,0.55702,0.00026,19.40996]
[1779563048436,31.34,75704.2,0.05,0.55682,0.00026,19.41119]
[1779563050648,31.34,75704.81,0.05,0.55698,0.00026,19.41026]
[1779563050671,31.34,75704.81,0.05,0.55698,0.00026,19.41026]
[1779563050848,31.34,75704.81,0.05,0.55698,0.00026,19.41026]
[1779563051715,31.34,75714.69,0.05,0.5595,0.00026,19.39459]
[1779563055486,31.35,75714.52,0.05,0.55945,0.00026,19.39496]
[1779563060521,31.35,75717.11,0.05,0.56011,0.00026,19.39075]
[1779563065556,31.35,75718.51,0.05,0.56047,0.00026,19.38841]
[1779563070592,31.35,75713.3,0.05,0.55913,0.00026,19.39693]
[1779563073654,31.35,75709.88,0.05,0.55827,0.00026,19.39795]
[1779563078674,31.35,75709.49,0.05,0.55817,0.00026,19.39858]
[1779563083736,31.36,75712.03,0.05,0.5588,0.00026,19.39464]
[1779563086499,31.36,75711.46,0.05,0.55866,0.00026,19.39557]
[1779563086651,31.36,75711.46,0.05,0.55866,0.00026,19.39557]
[1779563086692,31.36,75711.46,0.05,0.55866,0.00026,19.39557]
[1779563086814,31.36,75719.36,0.05,0.56068,0.00026,19.38267]
[1779563088820,31.36,75726.67,0.05,0.56255,0.00026,19.37028]
[1779563092595,31.36,75727.99,0.05,0.56289,0.00026,19.36798]
[1779563093285,31.36,75728.93,0.05,0.56313,0.00026,19.36634]
[1779563097224,31.35,75734.01,0.05,0.56443,0.00026,19.35736]
[1779563102231,31.36,75733.87,0.05,0.56439,0.00026,19.35763]
[1779563102275,31.36,75728.13,0.05,0.56293,0.00026,19.36771]
[1779563104288,31.36,75724.35,0.05,0.56196,0.00026,19.37422]
[1779563109288,31.36,75724.43,0.05,0.56197,0.00026,19.37417]
[1779563114291,31.37,75725.59,0.05,0.56225,0.00026,19.3723]
[1779563119314,31.38,75725.59,0.05,0.56224,0.00026,19.3724]
[1779563124341,31.39,75723.29,0.05,0.56164,0.00026,19.37642]
[1779563125513,31.39,75720.08,0.05,0.56082,0.00026,19.38183]
[1779563125621,31.39,75720.08,0.05,0.56082,0.00026,19.38183]
[1779563125774,31.39,75720.08,0.05,0.56082,0.00026,19.38183]
[1779563126278,31.39,75711.98,0.05,0.55874,0.00026,19.39507]
[1779563127306,31.39,75705.45,0.05,0.55707,0.00026,19.40538]
[1779563128354,31.39,75705.45,0.05,0.55707,0.00026,19.40538]
[1779563129272,31.39,75700.34,0.05,0.55576,0.00026,19.41322]
[1779563130310,31.39,75696.07,0.05,0.55466,0.00026,19.4196]
[1779563131678,31.4,75696.45,0.05,0.55477,0.00026,19.41459]
[1779563132267,31.4,75696.1,0.05,0.55468,0.00026,19.41512]
[1779563134627,31.4,75695.83,0.05,0.55461,0.00026,19.41553]
[1779563135362,31.4,75699.28,0.05,0.55549,0.00026,19.41042]
[1779563136313,31.4,75707.23,0.05,0.55752,0.00026,19.39826]
[1779563136961,31.4,75707.23,0.05,0.55752,0.00026,19.39826]
[1779563136988,31.4,75707.23,0.05,0.55752,0.00026,19.39826]
[1779563137120,31.4,75707.23,0.05,0.55752,0.00026,19.39826]
[1779563137160,31.4,75707.23,0.05,0.55752,0.00026,19.39826]
[1779563137276,31.4,75709.97,0.05,0.55822,0.00026,19.39397]
[1779563139284,31.4,75709.97,0.05,0.55822,0.00026,19.39399]
[1779563140084,31.41,75709.57,0.05,0.55811,0.00026,19.39466]
[1779563145119,31.42,75709.09,0.05,0.55797,0.00026,19.3955]
[1779563150154,31.42,75709.19,0.05,0.55799,0.00026,19.39543]
[1779563156196,31.43,75708.4,0.05,0.55777,0.00026,19.39678]
[1779563160223,31.44,75716.33,0.05,0.55979,0.00026,19.38413]
[1779563161232,31.43,75720.43,0.05,0.56084,0.00026,19.37736]
[1779563163354,31.43,75720.42,0.05,0.56084,0.00026,19.37737]
[1779563163386,31.43,75720.42,0.05,0.56084,0.00026,19.37737]
[1779563163391,31.43,75723.1,0.05,0.56152,0.00026,19.37286]
[1779563165355,31.43,75724.58,0.05,0.5619,0.00026,19.37034]
[1779563165397,31.43,75724.14,0.05,0.56179,0.00026,19.37109]
[1779563171304,31.43,75721.63,0.05,0.56115,0.00026,19.37536]
[1779563176338,31.44,75719.96,0.05,0.56071,0.00026,19.37817]
[1779563178354,31.44,75712.79,0.05,0.55888,0.00026,19.38989]
[1779563184394,31.44,75712.02,0.05,0.55868,0.00026,19.39119]
[1779563190154,31.45,75711.12,0.05,0.55844,0.00026,19.39266]
[1779563190241,31.45,75710.09,0.05,0.55817,0.00026,19.39432]
[1779563195471,31.45,75710.97,0.05,0.5584,0.00026,19.38852]
[1779563200506,31.46,75710.87,0.05,0.55837,0.00026,19.38873]
[1779563205541,31.46,75712.3,0.05,0.55873,0.00026,19.38651]
[1779563210015,31.47,75715.22,0.05,0.55947,0.00026,19.38183]
[1779563210338,31.47,75715.24,0.05,0.55947,0.00026,19.38183]
[1779563211367,31.47,75719.69,0.05,0.56061,0.00026,19.37455]
[1779563211499,31.47,75719.69,0.05,0.56061,0.00026,19.37455]
[1779563211534,31.47,75719.69,0.05,0.56061,0.00026,19.37455]
[1779563212441,31.47,75722.49,0.05,0.56132,0.00025,19.36989]
[1779563215500,31.48,75723.51,0.05,0.56157,0.00025,19.36826]
[1779563216388,31.48,75723.7,0.05,0.56161,0.00025,19.36796]
[1779563221400,31.49,75724.78,0.05,0.56187,0.00025,19.36625]
[1779563226425,31.5,75725.33,0.05,0.562,0.00025,19.36543]
[1779563231438,31.5,75726.28,0.05,0.56223,0.00025,19.36393]
[1779563236445,31.51,75726.55,0.05,0.56228,0.00025,19.36359]
[1779563241470,31.52,75727.32,0.05,0.56246,0.00025,19.36239]
[1779563244508,31.53,75725.53,0.05,0.56199,0.00025,19.36552]
[1779563245433,31.53,75725.53,0.05,0.56199,0.00025,19.36554]
[1779563250451,31.53,75725.41,0.05,0.56195,0.00025,19.36581]
[1779563255462,31.54,75725.41,0.05,0.56195,0.00025,19.36142]
[1779563260469,31.55,75727.56,0.05,0.56249,0.00025,19.35784]
[1779563262065,31.55,75728.43,0.05,0.56271,0.00025,19.35639]
[1779563262389,31.55,75734.48,0.05,0.56424,0.00025,19.3459]
[1779563262784,31.55,75734.48,0.05,0.56424,0.00025,19.3459]
[1779563263429,31.55,75736.07,0.05,0.56464,0.00025,19.34311]
[1779563265782,31.56,75736.29,0.05,0.56469,0.00025,19.34274]
[1779563265960,31.56,75736.29,0.05,0.56469,0.00025,19.34275]
[1779563270997,31.57,75737.15,0.05,0.56489,0.00025,19.34139]
[1779563276956,31.58,75736.82,0.05,0.56479,0.00025,19.34208]
[1779563282113,31.59,75736.42,0.05,0.56467,0.00025,19.34295]
[1779563287213,31.59,75736.43,0.05,0.56466,0.00025,19.34305]
[1779563291842,31.61,75735.99,0.05,0.56453,0.00025,19.34399]
[1779563292483,31.61,75739.68,0.05,0.56546,0.00025,19.33744]
[1779563296517,31.61,75743.84,0.05,0.5665,0.00025,19.32998]
[1779563300351,31.64,75744.65,0.05,0.56667,0.00025,19.32884]
[1779563300538,31.64,75744.65,0.05,0.56667,0.00025,19.32884]
[1779563300550,31.64,75720.67,0.05,0.56059,0.00025,19.37053]
[1779563300675,31.64,75720.67,0.05,0.56059,0.00025,19.37053]
[1779563300781,31.64,75720.67,0.05,0.56059,0.00025,19.37053]
[1779563300941,31.64,75720.67,0.05,0.56059,0.00025,19.37053]
[1779563301528,31.64,75720.67,0.05,0.56059,0.00025,19.37053]
[1779563301559,31.64,75706.4,0.05,0.55696,0.00025,19.39323]
[1779563301604,31.64,75706.4,0.05,0.55696,0.00025,19.39323]
[1779563301678,31.64,75706.4,0.05,0.55696,0.00025,19.39323]
[1779563301733,31.64,75706.4,0.05,0.55696,0.00025,19.39323]
[1779563302535,31.64,75706.4,0.05,0.55696,0.00025,19.39323]
[1779563302567,31.64,75706.4,0.05,0.55696,0.00025,19.39323]
[1779563302541,31.64,75711.21,0.05,0.55818,0.00025,19.38579]
[1779563303231,31.64,75711.21,0.05,0.55818,0.00025,19.38581]
[1779563304404,31.64,75711.21,0.05,0.55818,0.00025,19.38581]
[1779563304579,31.64,75711.21,0.05,0.55818,0.00025,19.38581]
[1779563304420,31.64,75717.46,0.05,0.55977,0.00025,19.37583]
[1779563304615,31.64,75717.46,0.05,0.55977,0.00025,19.37583]
[1779563304667,31.64,75717.46,0.05,0.55977,0.00025,19.37583]
[1779563304906,31.64,75717.46,0.05,0.55977,0.00025,19.37583]
[1779563304937,31.64,75717.46,0.05,0.55977,0.00025,19.37583]
[1779563305283,31.64,75726.15,0.05,0.56197,0.00025,19.36145]
[1779563307334,31.64,75726.15,0.05,0.56197,0.00025,19.36148]
[1779563307386,31.64,75726.15,0.05,0.56197,0.00025,19.36148]
[1779563307426,31.64,75728.64,0.05,0.5626,0.00025,19.35728]
[1779563309327,31.65,75728.64,0.05,0.5626,0.00025,19.35731]
[1779563309423,31.65,75729.96,0.05,0.56293,0.00025,19.35508]
[1779563314737,31.66,75730.53,0.05,0.56306,0.00025,19.34977]
[1779563317364,31.66,75730.65,0.05,0.56309,0.00025,19.34963]
[1779563317443,31.66,75730.65,0.05,0.56309,0.00025,19.34963]
[1779563319413,31.67,75730.37,0.05,0.56301,0.00025,19.35016]
[1779563319579,31.67,75740.16,0.05,0.56549,0.00025,19.33298]
[1779563324603,31.67,75739.9,0.05,0.56541,0.00025,19.33349]
[1779563326640,31.68,75734.73,0.05,0.5641,0.00025,19.34271]
[1779563331707,31.68,75734.89,0.05,0.56413,0.00025,19.34251]
[1779563336788,31.69,75733.67,0.05,0.56381,0.00025,19.34475]
[1779563341812,31.7,75733.19,0.05,0.56367,0.00025,19.34572]
[1779563346818,31.71,75732.45,0.05,0.56347,0.00025,19.34712]
[1779563351819,31.71,75733.47,0.05,0.56372,0.00025,19.34538]
[1779563356845,31.71,75736.48,0.05,0.56448,0.00025,19.34014]
[1779563361886,31.71,75737.19,0.05,0.56466,0.00025,19.3389]
[1779563366890,31.71,75737.95,0.05,0.56485,0.00025,19.33756]
[1779563371897,31.71,75740.25,0.05,0.56544,0.00025,19.329]
[1779563376931,31.71,75741.03,0.05,0.56564,0.00025,19.32761]
[1779563381966,31.71,75741.62,0.05,0.56578,0.00025,19.32656]
[1779563386992,31.72,75742.13,0.05,0.56591,0.00025,19.32565]
[1779563390723,31.72,75742.13,0.05,0.56591,0.00025,19.32565]
[1779563391618,31.72,75742.8,0.05,0.56608,0.00025,19.32444]
[1779563392724,31.72,75742.35,0.05,0.56597,0.00025,19.32526]
[1779563393639,31.72,75742.18,0.05,0.56592,0.00025,19.32556]
[1779563398336,31.72,75741.67,0.05,0.5658,0.00025,19.32648]
[1779563398341,31.72,75741.67,0.05,0.5658,0.00025,19.32648]
[1779563398364,31.72,75741.67,0.05,0.5658,0.00025,19.32648]
[1779563398529,31.72,75740.8,0.05,0.56558,0.00025,19.32805]
[1779563399908,31.72,75732.6,0.05,0.5635,0.00025,19.34252]
[1779563400747,31.72,75732.6,0.05,0.5635,0.00025,19.34252]
[1779563401584,31.72,75726.69,0.05,0.562,0.00025,19.35261]
[1779563402649,31.72,75723.08,0.05,0.56109,0.00025,19.35865]
[1779563404103,31.72,75722.77,0.05,0.56101,0.00025,19.35918]
[1779563404647,31.72,75722.57,0.05,0.56096,0.00025,19.35952]
[1779563407605,31.72,75717.17,0.05,0.55958,0.00025,19.36836]
[1779563412610,31.73,75719.19,0.05,0.56009,0.00025,19.36513]
[1779563417612,31.73,75718.66,0.05,0.55995,0.00025,19.36605]
[1779563417713,31.73,75723.03,0.05,0.56105,0.00025,19.35891]
[1779563422718,31.73,75724.52,0.05,0.56143,0.00025,19.3564]
[1779563427744,31.73,75723.68,0.05,0.56123,0.00025,19.35774]
[1779563432749,31.72,75726.19,0.05,0.56188,0.00025,19.34903]
[1779563432817,31.72,75726.19,0.05,0.56188,0.00025,19.34903]
[1779563432836,31.72,75726.19,0.05,0.56188,0.00025,19.34903]
[1779563433140,31.72,75726.19,0.05,0.56188,0.00025,19.34902]
[1779563435157,31.72,75730.03,0.05,0.56285,0.00025,19.34253]
[1779563436867,31.72,75730.15,0.05,0.56288,0.00025,19.34234]
[1779563437642,31.73,75730.49,0.05,0.56296,0.00025,19.34179]
[1779563442660,31.73,75731.44,0.05,0.5632,0.00025,19.34022]
[1779563447683,31.74,75729.87,0.05,0.56278,0.00025,19.34303]
[1779563452702,31.74,75726.77,0.05,0.562,0.00025,19.34829]
[1779563457723,31.74,75725.77,0.05,0.56175,0.00025,19.34995]
[1779563462740,31.74,75727.57,0.05,0.56221,0.00025,19.34691]
[1779563467763,31.74,75727.64,0.05,0.56222,0.00025,19.34678]
[1779563472792,31.74,75726.07,0.05,0.56183,0.00025,19.3494]
[1779563477843,31.73,75724.29,0.05,0.56138,0.00025,19.35236]
[1779563482739,31.73,75724.56,0.05,0.56145,0.00025,19.35191]
[1779563487755,31.73,75727.09,0.05,0.56209,0.00025,19.34766]
[1779563492771,31.73,75726.98,0.05,0.56208,0.00025,19.34336]
[1779563497772,31.73,75724.89,0.05,0.56155,0.00025,19.34686]
[1779563502799,31.73,75727.31,0.05,0.56216,0.00025,19.3428]
[1779563507810,31.73,75727.43,0.05,0.56219,0.00025,19.34259]
[1779563509744,31.73,75721.96,0.05,0.56081,0.00025,19.35171]
[1779563510693,31.73,75715.79,0.05,0.55925,0.00025,19.36172]
[1779563512792,31.73,75714.81,0.05,0.559,0.00025,19.36328]
[1779563514248,31.73,75714.36,0.05,0.55888,0.00025,19.364]
[1779563518522,31.73,75715.2,0.05,0.55909,0.00025,19.36267]
[1779563523778,31.73,75716.15,0.05,0.55933,0.00025,19.36118]
[1779563528811,31.74,75716.22,0.05,0.55935,0.00025,19.36108]
[1779563533848,31.74,75716.48,0.05,0.55941,0.00025,19.36069]
[1779563538882,31.74,75716.83,0.05,0.55949,0.00025,19.36015]
[1779563543920,31.74,75717.15,0.05,0.55957,0.00025,19.35966]
[1779563551765,31.74,75717.17,0.05,0.55958,0.00025,19.35965]
[1779563554996,31.75,75728.24,0.05,0.56239,0.00025,19.33694]
[1779563561849,31.75,75730.06,0.05,0.56285,0.00025,19.33383]
[1779563567129,31.74,75733.89,0.05,0.56382,0.00025,19.32722]
[1779563573122,31.74,75736.91,0.05,0.56458,0.00025,19.32192]
[1779563574129,31.74,75732.46,0.05,0.56346,0.00025,19.32968]
[1779563575433,31.74,75732.46,0.05,0.56346,0.00025,19.32968]
[1779563575462,31.74,75727.85,0.05,0.56229,0.00025,19.33756]
[1779563581608,31.74,75726.99,0.05,0.56207,0.00025,19.33901]
[1779563581681,31.74,75728.23,0.05,0.56239,0.00025,19.33692]
[1779563583192,31.74,75735.53,0.05,0.56423,0.00025,19.32435]
[1779563591250,31.74,75735.71,0.05,0.56428,0.00025,19.32402]
[1779563596285,31.74,75738.86,0.05,0.56508,0.00025,19.31846]
[1779563601320,31.74,75739.84,0.05,0.56532,0.00025,19.3167]
[1779563605760,31.74,75740.95,0.05,0.56561,0.00025,19.31471]
[1779563605805,31.74,75740.95,0.05,0.56561,0.00025,19.31471]
[1779563611390,31.74,75744.72,0.05,0.56657,0.00025,19.30341]
[1779563616425,31.74,75745.02,0.05,0.56665,0.00025,19.30286]
[1779563619284,31.74,75745.07,0.05,0.56666,0.00025,19.30278]
[1779563619305,31.74,75745.07,0.05,0.56666,0.00025,19.30278]
[1779563623203,31.74,75746.4,0.05,0.56699,0.00025,19.30035]
[1779563623864,31.74,75747.16,0.05,0.56719,0.00025,19.29896]
[1779563628867,31.74,75747.19,0.05,0.56719,0.00025,19.29893]
[1779563633888,31.75,75747.17,0.05,0.56718,0.00025,19.29901]
[1779563638903,31.75,75746.61,0.05,0.56703,0.00025,19.30008]
[1779563643914,31.75,75747.64,0.05,0.56729,0.00025,19.29824]
[1779563648939,31.76,75748.04,0.05,0.56738,0.00025,19.29756]
[1779563652773,31.76,75748.5,0.05,0.56749,0.00025,19.29676]
[1779563652791,31.76,75748.5,0.05,0.56749,0.00025,19.29676]
[1779563652874,31.76,75748.24,0.05,0.56742,0.00025,19.29725]
[1779563653932,31.76,75752.12,0.05,0.5684,0.00025,19.29004]
[1779563655946,31.76,75756.13,0.05,0.56941,0.00025,19.28247]
[1779563656008,31.76,75756.13,0.05,0.56941,0.00025,19.28247]
[1779563656900,31.76,75757.85,0.05,0.56984,0.00025,19.2792]
[1779563661917,31.76,75756.87,0.05,0.56959,0.00025,19.28107]
[1779563663991,31.76,75753.04,0.05,0.56863,0.00025,19.28834]
[1779563669015,31.76,75754.66,0.05,0.56904,0.00025,19.28527]
[1779563674029,31.76,75754.65,0.05,0.56905,0.00025,19.2808]
[1779563679037,31.76,75755.87,0.05,0.56936,0.00025,19.27848]
[1779563683933,31.76,75750.91,0.05,0.56811,0.00025,19.28783]
[1779563684505,31.76,75750.91,0.05,0.56811,0.00025,19.28783]
[1779563684903,31.76,75750.91,0.05,0.56811,0.00025,19.28784]
[1779563687974,31.77,75746.6,0.05,0.56702,0.00025,19.29585]
[1779563690850,31.77,75744.64,0.05,0.56652,0.00025,19.29945]
[1779563690946,31.77,75744.64,0.05,0.56652,0.00025,19.29946]
[1779563693992,31.77,75741.22,0.05,0.56565,0.00025,19.30566]
[1779563695987,31.77,75735.84,0.05,0.56429,0.00025,19.3152]
[1779563696991,31.77,75735.84,0.05,0.56429,0.00025,19.3152]
[1779563697027,31.77,75735.84,0.05,0.56429,0.00025,19.3152]
[1779563697994,31.77,75730.1,0.05,0.56284,0.00025,19.32513]
[1779563699001,31.77,75725.98,0.05,0.5618,0.00025,19.33211]
[1779563700903,31.77,75721.98,0.05,0.56078,0.00025,19.33878]
[1779563701534,31.77,75721.98,0.05,0.56078,0.00025,19.33878]
[1779563701943,31.78,75721.93,0.05,0.56076,0.00025,19.33888]
[1779563703781,31.78,75721.96,0.05,0.56077,0.00025,19.33885]
[1779563703920,31.78,75725.84,0.05,0.56175,0.00025,19.33241]
[1779563704218,31.78,75735.87,0.05,0.56429,0.00025,19.31524]
[1779563705477,31.77,75739.4,0.05,0.56518,0.00025,19.30899]
[1779563706679,31.77,75739.4,0.05,0.56518,0.00025,19.30899]
[1779563706944,31.77,75740.85,0.05,0.56555,0.00025,19.30641]
[1779563708936,31.78,75747.72,0.05,0.56728,0.00025,19.29394]
[1779563711612,31.78,75749.62,0.05,0.56776,0.00025,19.29045]
[1779563712008,31.78,75751.95,0.05,0.56834,0.00025,19.28611]
[1779563717028,31.78,75752.83,0.05,0.56856,0.00025,19.28452]
[1779563722044,31.78,75751.91,0.05,0.56832,0.00025,19.2863]
[1779563723764,31.79,75751.64,0.05,0.56825,0.00025,19.28682]
[1779563723865,31.79,75751.64,0.05,0.56825,0.00025,19.28683]
[1779563726764,31.79,75751.64,0.05,0.56825,0.00025,19.28683]
[1779563733031,31.79,75751.48,0.05,0.56821,0.00025,19.28715]
[1779563738670,31.79,75752.94,0.05,0.56858,0.00025,19.27996]
[1779563739029,31.79,75754.02,0.05,0.56885,0.00025,19.27794]
[1779563743023,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743089,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743111,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743142,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743230,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743361,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743507,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743739,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743777,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743956,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563743984,31.79,75762.15,0.05,0.5709,0.00025,19.26235]
[1779563744049,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563744242,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563744279,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563744451,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563744485,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563744657,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563744668,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563745046,31.79,75776.36,0.05,0.57447,0.00025,19.23383]
[1779563744758,31.79,75778.92,0.05,0.57512,0.00025,19.22852]
[1779563745084,31.79,75778.92,0.05,0.57512,0.00025,19.22852]
[1779563745260,31.79,75778.92,0.05,0.57512,0.00025,19.22852]
[1779563745294,31.79,75778.92,0.05,0.57512,0.00025,19.22852]
[1779563745482,31.79,75778.92,0.05,0.57512,0.00025,19.22852]
[1779563745995,31.79,75779.86,0.05,0.57535,0.00025,19.22657]
[1779563746522,31.79,75779.86,0.05,0.57535,0.00025,19.22657]
[1779563746597,31.79,75779.05,0.05,0.57515,0.00025,19.22826]
[1779563752325,31.79,75779.25,0.05,0.5752,0.00025,19.22786]
[1779563752639,31.79,75783.2,0.05,0.57619,0.00025,19.21957]
[1779563758488,31.8,75781.45,0.05,0.57574,0.00025,19.22331]
[1779563764491,31.8,75778.56,0.05,0.57501,0.00025,19.22939]
[1779563769526,31.8,75777.18,0.05,0.57466,0.00025,19.23228]
[1779563774561,31.8,75776.55,0.05,0.5745,0.00025,19.23361]
[1779563782616,31.8,75776.2,0.05,0.57441,0.00025,19.23436]
[1779563788698,31.8,75776.34,0.05,0.57444,0.00025,19.2341]
[1779563794033,31.8,75776.34,0.05,0.57446,0.00025,19.22961]
[1779563799738,31.81,75775.27,0.05,0.57419,0.00025,19.23183]
[1779563804770,31.81,75775.53,0.05,0.57425,0.00025,19.2313]
[1779563809805,31.81,75775.84,0.05,0.57433,0.00025,19.23067]
[1779563811810,31.81,75776.75,0.05,0.57456,0.00025,19.2288]
[1779563812086,31.81,75782.75,0.05,0.57606,0.00025,19.21628]
[1779563817097,31.81,75781.26,0.05,0.57568,0.00025,19.21944]
[1779563820157,31.81,75784.75,0.05,0.57656,0.00025,19.21211]
[1779563822193,31.81,75784.55,0.05,0.5765,0.00025,19.21256]
[1779563822899,31.81,75784.55,0.05,0.5765,0.00025,19.21257]
[1779563826926,31.81,75789.22,0.05,0.57767,0.00025,19.20259]
[1779563831567,31.82,75791.28,0.05,0.57818,0.00025,19.19821]
[1779563831614,31.82,75791.28,0.05,0.57818,0.00025,19.19821]
[1779563837905,31.82,75792.06,0.05,0.57837,0.00025,19.19658]
[1779563838142,31.82,75794.95,0.05,0.57908,0.00025,19.19035]
[1779563843145,31.83,75795.96,0.05,0.57933,0.00025,19.18821]
[1779563845855,31.83,75795.59,0.05,0.57923,0.00025,19.18909]
[1779563845877,31.83,75795.59,0.05,0.57923,0.00025,19.18909]
[1779563846870,31.83,75795.96,0.05,0.57932,0.00025,19.1883]
[1779563847069,31.83,75798.58,0.05,0.57997,0.00025,19.18251]
[1779563852106,31.84,75800.63,0.05,0.58049,0.00025,19.1735]
[1779563856156,31.84,75798.45,0.05,0.57994,0.00025,19.17843]
[1779563857141,31.84,75798.81,0.05,0.58003,0.00025,19.17766]
[1779563860237,31.84,75799.77,0.05,0.58026,0.00025,19.17559]
[1779563860256,31.84,75799.77,0.05,0.58026,0.00025,19.17559]
[1779563863986,31.84,75803.14,0.05,0.5811,0.00025,19.16806]
[1779563869082,31.85,75801.9,0.05,0.58078,0.00025,19.17097]
[1779563876250,31.86,75800.47,0.05,0.58041,0.00025,19.17432]
[1779563882320,31.86,75798.53,0.05,0.57991,0.00025,19.17877]
[1779563887355,31.87,75796.72,0.05,0.57945,0.00025,19.18287]
[1779563889594,31.87,75796.09,0.05,0.57929,0.00025,19.18427]
[1779563889886,31.87,75795.76,0.05,0.5792,0.00025,19.18503]
[1779563891818,31.87,75804.54,0.05,0.58139,0.00025,19.16549]
[1779563895058,31.87,75807.99,0.05,0.58225,0.00025,19.15769]
[1779563896436,31.87,75816.64,0.05,0.5844,0.00025,19.13762]
[1779563901421,31.87,75817.45,0.05,0.58461,0.00025,19.1357]
[1779563901519,31.87,75817.88,0.05,0.58471,0.00025,19.13468]
[1779563906097,31.87,75818.24,0.05,0.5848,0.00025,19.13383]
[1779563906250,31.87,75818.62,0.05,0.5849,0.00025,19.13292]
[1779563906862,31.87,75833.32,0.05,0.58856,0.00025,19.09726]
[1779563907291,31.87,75833.32,0.05,0.58856,0.00025,19.09726]
[1779563907523,31.87,75833.32,0.05,0.58856,0.00025,19.09726]
[1779563907659,31.87,75833.32,0.05,0.58856,0.00025,19.09726]
[1779563907777,31.87,75833.32,0.05,0.58856,0.00025,19.09726]
[1779563907918,31.87,75833.32,0.05,0.58856,0.00025,19.09726]
[1779563908013,31.87,75833.32,0.05,0.58856,0.00025,19.09726]
[1779563908062,31.87,75854.27,0.05,0.59376,0.00025,19.04362]
[1779563908524,31.87,75854.27,0.05,0.59376,0.00025,19.04367]
[1779563910649,31.87,75854.9,0.05,0.59391,0.00025,19.04205]
[1779563911330,31.87,75854.9,0.05,0.59391,0.00025,19.04205]
[1779563910744,31.88,75854.74,0.05,0.59387,0.00025,19.04251]
[1779563912160,31.88,75854.74,0.05,0.59387,0.00025,19.04251]
[1779563912170,31.88,75854.74,0.05,0.59387,0.00025,19.04251]
[1779563912005,31.88,75879.54,0.05,0.60002,0.00025,18.97029]
[1779563913033,31.88,75879.54,0.05,0.60002,0.00025,18.97029]
[1779563913044,31.88,75879.54,0.05,0.60002,0.00025,18.97029]
[1779563913086,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563913261,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563913284,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563913536,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563913547,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563913565,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563913618,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563913620,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563914092,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563914241,31.88,75897.24,0.05,0.60437,0.00025,18.9194]
[1779563914261,31.88,75892.23,0.05,0.60313,0.00025,18.93413]
[1779563914571,31.88,75891.81,0.05,0.60303,0.00025,18.93535]
[1779563915577,31.89,75882.27,0.05,0.60067,0.00025,18.96283]
[1779563916703,31.89,75886.48,0.05,0.60171,0.00025,18.95083]
[1779563918598,31.89,75889.62,0.05,0.60248,0.00025,18.94185]
[1779563919645,31.89,75893.06,0.05,0.60332,0.00025,18.93189]
[1779563923633,31.89,75896.3,0.05,0.60411,0.00025,18.92256]
[1779563927670,31.93,75892.96,0.05,0.60319,0.00025,18.9336]
[1779563932704,31.94,75893.86,0.05,0.60338,0.00025,18.93139]
[1779563933710,31.94,75887.97,0.05,0.60193,0.00025,18.94846]
[1779563934781,31.94,75887.97,0.05,0.60193,0.00025,18.94846]
[1779563935037,31.94,75885.78,0.05,0.60138,0.00025,18.95474]
[1779563937704,31.94,75883.57,0.05,0.60084,0.00025,18.96106]
[1779563938235,31.94,75879.86,0.05,0.59992,0.00025,18.97155]
[1779563939191,31.94,75875.1,0.05,0.59875,0.00025,18.98487]
[1779563940269,31.94,75871.8,0.05,0.59794,0.00025,18.99401]
[1779563945287,31.94,75874.55,0.05,0.59861,0.00025,18.98652]
[1779563950299,31.94,75872.01,0.05,0.59797,0.00025,18.99359]
[1779563955218,31.95,75869.17,0.05,0.59727,0.00025,19.00142]
[1779563955200,31.95,75850.92,0.05,0.59276,0.00025,19.05009]
[1779563955425,31.95,75850.92,0.05,0.59276,0.00025,19.05009]
[1779563956254,31.95,75847.2,0.05,0.59184,0.00025,19.05971]
[1779563957186,31.95,75846.19,0.05,0.59159,0.00025,19.06234]
[1779563959586,31.95,75847.36,0.05,0.59187,0.00025,19.05937]
[1779563959620,31.95,75847.36,0.05,0.59187,0.00025,19.05937]
[1779563959925,31.95,75846.79,0.05,0.59173,0.00025,19.06088]
[1779563962836,31.95,75847.03,0.05,0.59179,0.00025,19.06021]
[1779563962936,31.95,75846.49,0.05,0.59166,0.00025,19.06157]
[1779563967968,31.94,75849.63,0.05,0.59245,0.00025,19.05336]
[1779563969281,31.94,75849.1,0.05,0.59232,0.00025,19.05471]
[1779563969288,31.94,75843.62,0.05,0.59096,0.00025,19.06877]
[1779563969329,31.94,75843.62,0.05,0.59096,0.00025,19.06877]
[1779563970305,31.94,75837.95,0.05,0.58956,0.00025,19.08309]
[1779563971244,31.94,75834.49,0.05,0.58872,0.00025,19.08714]
[1779563973250,31.94,75832.69,0.05,0.58828,0.00025,19.09153]
[1779563973914,31.94,75832.69,0.05,0.58828,0.00025,19.09153]
[1779563974187,31.94,75832.69,0.05,0.58828,0.00025,19.09153]
[1779563974222,31.94,75832.69,0.05,0.58828,0.00025,19.09153]
[1779563974203,31.94,75832.64,0.05,0.58827,0.00025,19.09161]
[1779563980071,31.93,75834.71,0.05,0.5888,0.00025,19.08627]
[1779563985072,31.93,75836.25,0.05,0.58919,0.00025,19.0824]
[1779563990141,31.93,75836.5,0.05,0.58924,0.00025,19.08186]
[1779563995198,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563995474,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563995545,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563995579,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563995716,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563995876,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563995998,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563996097,31.93,75835.29,0.05,0.58894,0.00025,19.08492]
[1779563996217,31.93,75855.69,0.05,0.594,0.00025,19.03261]
[1779563998251,31.93,75855.45,0.05,0.59394,0.00025,19.0332]
[1779563998305,31.93,75859.13,0.05,0.59485,0.00025,19.0235]
[1779564000216,31.93,75859.94,0.05,0.59505,0.00025,19.02132]
[1779564000219,31.93,75860.6,0.05,0.59521,0.00025,19.0196]
[1779564001301,31.93,75865.66,0.05,0.59646,0.00025,19.00602]
[1779564004296,31.94,75858.13,0.05,0.59459,0.00025,19.0263]
[1779564005799,31.94,75855.54,0.05,0.59395,0.00025,19.03317]
[1779564006309,31.94,75855.04,0.05,0.59382,0.00025,19.03453]
[1779564011315,31.94,75855.86,0.05,0.59401,0.00025,19.03246]
[1779564016373,31.94,75859.04,0.05,0.59479,0.00025,19.02414]
[1779564018324,31.95,75852.5,0.05,0.59317,0.00025,19.04144]
[1779564023333,31.95,75854.95,0.05,0.59376,0.00025,19.03514]
[1779564024825,31.95,75855.06,0.05,0.59379,0.00025,19.03492]
[1779564025366,31.95,75855.06,0.05,0.59378,0.00025,19.03495]
[1779564030274,31.96,75858.4,0.05,0.5946,0.00025,19.02627]
[1779564033263,31.96,75858.24,0.05,0.59457,0.00025,19.02219]
[1779564033324,31.96,75858.24,0.05,0.59457,0.00025,19.02219]
[1779564033278,31.96,75859.19,0.05,0.5948,0.00025,19.0197]
[1779564033426,31.96,75862.37,0.05,0.59559,0.00025,19.01121]
[1779564035893,31.96,75863.69,0.05,0.59591,0.00025,19.00772]
[1779564035938,31.96,75862.88,0.05,0.59571,0.00025,19.00993]
[1779564038677,31.97,75866.09,0.05,0.59649,0.00025,19.00135]
[1779564042497,31.97,75867.5,0.05,0.59684,0.00025,18.99752]
[1779564042952,31.97,75867.5,0.05,0.59684,0.00025,18.99752]
[1779564043013,31.97,75867.5,0.05,0.59684,0.00025,18.99752]
[1779564043221,31.97,75871.13,0.05,0.59773,0.00025,18.98765]
[1779564045161,31.97,75871.13,0.05,0.59773,0.00025,18.98765]
[1779564045226,31.97,75879.47,0.05,0.59979,0.00025,18.96454]
[1779564046364,31.97,75879.47,0.05,0.59979,0.00025,18.96454]
[1779564046398,31.97,75879.47,0.05,0.59979,0.00025,18.96454]
[1779564046496,31.97,75879.47,0.05,0.59979,0.00025,18.96454]
[1779564046519,31.97,75879.47,0.05,0.59979,0.00025,18.96454]
[1779564046629,31.97,75886.05,0.05,0.60141,0.00025,18.94593]
[1779564049281,31.97,75886.05,0.05,0.60141,0.00025,18.94594]
[1779564049328,31.97,75890.28,0.05,0.60244,0.00025,18.93383]
[1779564050962,31.97,75889.94,0.05,0.60236,0.00025,18.93482]
[1779564051003,31.97,75889.94,0.05,0.60236,0.00025,18.93482]
[1779564051015,31.97,75893.13,0.05,0.60314,0.00025,18.92561]
[1779564052463,31.97,75893.13,0.05,0.60314,0.00025,18.92561]
[1779564052650,31.97,75893.13,0.05,0.60314,0.00025,18.92561]
[1779564053371,31.97,75897.06,0.05,0.6041,0.00025,18.91418]
[1779564053608,31.97,75897.06,0.05,0.6041,0.00025,18.91418]
[1779564053643,31.97,75897.06,0.05,0.6041,0.00025,18.91418]
[1779564054256,31.97,75897.06,0.05,0.6041,0.00025,18.91418]
[1779564054306,31.97,75897.06,0.05,0.6041,0.00025,18.91418]
[1779564054394,31.97,75905.95,0.05,0.60628,0.00025,18.8879]
[1779564054466,31.97,75905.95,0.05,0.60628,0.00025,18.8879]
[1779564054500,31.97,75905.95,0.05,0.60628,0.00025,18.8879]
[1779564054863,31.97,75905.95,0.05,0.60628,0.00025,18.8879]
[1779564054906,31.97,75905.95,0.05,0.60628,0.00025,18.8879]
[1779564054988,31.97,75900.32,0.05,0.6049,0.00025,18.90465]
[1779564055525,31.97,75900.32,0.05,0.6049,0.00025,18.90465]
[1779564055579,31.97,75900.32,0.05,0.6049,0.00025,18.90465]
[1779564056045,31.97,75900.32,0.05,0.6049,0.00025,18.90465]
[1779564056113,31.97,75892.99,0.05,0.6031,0.00025,18.92615]
[1779564057608,31.97,75887.0,0.05,0.60162,0.00025,18.94343]
[1779564059337,31.97,75887.0,0.05,0.60162,0.00025,18.94343]
[1779564060341,31.98,75880.13,0.05,0.59993,0.00025,18.96293]
[1779564061402,31.98,75874.1,0.05,0.59844,0.00025,18.97979]
[1779564062336,31.98,75869.36,0.05,0.59727,0.00025,18.99281]
[1779564063322,31.98,75865.18,0.05,0.59624,0.00025,19.0042]
[1779564064546,31.98,75864.67,0.05,0.59611,0.00025,19.00559]
[1779564064604,31.98,75864.67,0.05,0.59611,0.00025,19.00559]
[1779564065333,31.98,75864.31,0.05,0.59602,0.00025,19.00659]
[1779564070343,31.98,75864.05,0.05,0.59595,0.00025,19.00738]
[1779564070611,31.98,75864.54,0.05,0.59607,0.00025,19.00608]
[1779564070628,31.98,75864.54,0.05,0.59607,0.00025,19.00608]
[1779564070731,31.98,75861.33,0.05,0.59527,0.00025,19.01469]
[1779564072180,31.98,75853.84,0.05,0.59342,0.00025,19.03449]
[1779564073722,31.98,75847.52,0.05,0.59187,0.00025,19.05082]
[1779564076424,31.98,75849.54,0.05,0.59237,0.00025,19.04559]
[1779564076435,31.98,75851.14,0.05,0.59277,0.00025,19.04142]
[1779564076456,31.98,75851.14,0.05,0.59277,0.00025,19.04142]
[1779564082122,31.98,75852.01,0.05,0.59299,0.00025,19.03905]
[1779564082168,31.97,75847.42,0.05,0.59186,0.00025,19.0509]
[1779564082615,31.97,75847.42,0.05,0.59186,0.00025,19.0509]
[1779564082790,31.97,75847.42,0.05,0.59186,0.00025,19.05088]
[1779564085400,31.97,75839.55,0.05,0.58991,0.00025,19.07083]
[1779564088096,31.97,75838.22,0.05,0.58959,0.00025,19.0741]
[1779564088132,31.97,75838.22,0.05,0.58959,0.00025,19.0741]
[1779564093866,31.96,75837.73,0.05,0.58951,0.00025,19.07055]
[1779564098898,31.96,75835.88,0.05,0.58906,0.00025,19.07501]
[1779564100941,31.95,75839.72,0.05,0.59002,0.00025,19.06534]
[1779564106361,31.95,75838.22,0.05,0.58966,0.00025,19.06902]
[1779564111989,31.94,75837.85,0.05,0.58958,0.00025,19.06972]
[1779564117024,31.94,75839.91,0.05,0.59011,0.00025,19.0644]
[1779564123068,31.93,75840.45,0.05,0.59026,0.00025,19.06289]
[1779564128103,31.93,75841.69,0.05,0.59058,0.00025,19.05962]
[1779564133138,31.92,75839.6,0.05,0.59007,0.00025,19.06479]
[1779564139184,31.92,75839.63,0.05,0.59009,0.00025,19.06456]
[1779564144218,31.91,75839.05,0.05,0.58996,0.00025,19.0659]
[1779564148249,31.91,75835.36,0.05,0.58905,0.00025,19.07504]
[1779564153284,31.9,75835.54,0.05,0.58912,0.00025,19.06991]
[1779564161368,31.9,75835.83,0.05,0.58922,0.00025,19.06897]
[1779564170403,31.89,75835.49,0.05,0.58915,0.00025,19.06959]
[1779564175442,31.88,75834.67,0.05,0.58896,0.00025,19.07151]
[1779564180473,31.88,75834.3,0.05,0.58888,0.00025,19.0723]
[1779564187341,31.88,75834.39,0.05,0.58891,0.00025,19.07203]
[1779564187444,31.88,75834.39,0.05,0.58891,0.00025,19.07203]
[1779564187540,31.87,75831.89,0.05,0.5883,0.00025,19.07809]
[1779564192551,31.87,75829.81,0.05,0.58779,0.00025,19.0831]
[1779564193831,31.87,75829.17,0.05,0.58763,0.00025,19.08462]
[1779564194447,31.87,75826.54,0.05,0.58698,0.00025,19.09104]
[1779564199467,31.86,75827.8,0.05,0.58731,0.00025,19.08781]
[1779564204471,31.86,75827.15,0.05,0.58714,0.00025,19.08945]
[1779564209491,31.86,75824.13,0.05,0.58638,0.00025,19.09683]
[1779564214498,31.87,75824.25,0.05,0.58643,0.00025,19.09205]
[1779564219522,31.87,75821.32,0.05,0.58569,0.00025,19.09913]
[1779564220625,31.87,75817.62,0.05,0.58477,0.00025,19.10795]
[1779564225632,31.87,75815.0,0.05,0.58412,0.00025,19.11411]
[1779564230656,31.87,75818.74,0.05,0.58505,0.00025,19.10527]
[1779564235681,31.87,75820.46,0.05,0.58548,0.00025,19.10118]
[1779564240714,31.87,75820.28,0.05,0.58543,0.00025,19.10163]
[1779564245727,31.87,75822.3,0.05,0.58593,0.00025,19.09691]
[1779564250775,31.88,75824.25,0.05,0.58638,0.00025,19.09254]
[1779564255783,31.89,75825.88,0.05,0.58676,0.00025,19.08887]
[1779564260791,31.9,75827.91,0.05,0.58724,0.00025,19.0842]
[1779564265819,31.92,75829.75,0.05,0.58767,0.00025,19.07998]
[1779564270846,31.92,75829.24,0.05,0.58754,0.00025,19.08129]
[1779564275861,31.92,75828.66,0.05,0.58741,0.00025,19.07818]
[1779564277612,31.92,75822.19,0.05,0.58579,0.00025,19.09394]
[1779564282642,31.93,75823.32,0.05,0.58606,0.00025,19.09141]
[1779564285645,31.94,75827.75,0.05,0.58714,0.00025,19.08088]
[1779564287565,31.94,75831.74,0.05,0.58813,0.00025,19.07122]
[1779564292611,31.95,75832.63,0.05,0.58833,0.00025,19.06925]
[1779564297636,31.96,75833.61,0.05,0.58855,0.00025,19.0671]
[1779564302642,31.96,75833.2,0.05,0.58843,0.00025,19.06823]
[1779564307651,31.96,75830.19,0.05,0.58769,0.00025,19.07564]
[1779564312675,31.97,75828.98,0.05,0.58737,0.00025,19.0788]
[1779564317690,31.98,75830.57,0.05,0.58773,0.00025,19.07523]
[1779564319498,31.98,75830.89,0.05,0.58781,0.00025,19.07445]
[1779564319647,31.98,75830.76,0.05,0.58778,0.00025,19.07477]
[1779564320620,31.98,75836.63,0.05,0.58924,0.00025,19.06027]
[1779564321520,31.98,75836.63,0.05,0.58924,0.00025,19.06027]
[1779564321587,31.98,75833.11,0.05,0.58836,0.00025,19.06899]
[1779564327504,31.98,75831.96,0.05,0.58807,0.00025,19.07186]
[1779564332563,31.99,75832.48,0.05,0.58822,0.00025,19.06606]
[1779564337575,31.99,75832.83,0.05,0.5883,0.00025,19.06524]
[1779564340973,31.99,75832.19,0.05,0.58814,0.00025,19.06685]
[1779564341710,31.99,75830.23,0.05,0.58765,0.00025,19.07167]
[1779564343899,31.99,75832.03,0.05,0.5881,0.00025,19.06726]
[1779564344711,31.99,75832.3,0.05,0.58816,0.00025,19.06662]
[1779564349722,31.99,75831.09,0.05,0.58786,0.00025,19.06963]
[1779564354778,32.0,75828.75,0.05,0.58726,0.00025,19.07551]
[1779564359824,32.0,75826.47,0.05,0.58668,0.00025,19.08118]
[1779564364870,32.0,75826.08,0.05,0.58658,0.00025,19.08216]
[1779564365699,32.0,75826.08,0.05,0.58658,0.00025,19.08216]
[1779564365743,32.0,75836.0,0.05,0.58905,0.00025,19.05785]
[1779564365800,32.0,75840.2,0.05,0.59009,0.00025,19.04735]
[1779564368637,32.0,75840.2,0.05,0.59009,0.00025,19.04732]
[1779564368739,32.0,75837.02,0.05,0.58931,0.00025,19.05523]
[1779564372346,32.0,75841.55,0.05,0.59044,0.00025,19.04377]
[1779564378632,31.99,75841.88,0.05,0.59053,0.00025,19.0428]
[1779564384306,31.98,75844.32,0.05,0.59116,0.00025,19.03637]
[1779564386300,31.98,75844.38,0.05,0.59118,0.00025,19.03615]
[1779564386365,31.98,75846.51,0.05,0.59171,0.00025,19.03066]
[1779564391956,31.97,75843.85,0.05,0.59109,0.00025,19.03266]
[1779564392996,31.97,75847.36,0.05,0.59197,0.00025,19.02364]
[1779564397998,31.96,75847.84,0.05,0.5921,0.00025,19.02218]
[1779564403069,31.96,75847.13,0.05,0.59195,0.00025,19.02379]
[1779564408080,31.95,75846.88,0.05,0.5919,0.00025,19.02421]
[1779564411354,31.94,75846.19,0.05,0.59174,0.00025,19.0259]
[1779564411378,31.94,75846.19,0.05,0.59174,0.00025,19.0259]
[1779564411428,31.94,75846.72,0.05,0.59188,0.00025,19.02449]
[1779564414243,31.94,75847.22,0.05,0.59201,0.00025,19.02312]
[1779564414274,31.94,75846.91,0.05,0.59193,0.00025,19.02387]
[1779564420164,31.93,75846.16,0.05,0.59177,0.00025,19.02555]
[1779564426206,31.92,75845.82,0.05,0.59171,0.00025,19.02618]
[1779564431241,31.92,75845.5,0.05,0.59165,0.00025,19.02681]
[1779564438290,31.91,75845.39,0.05,0.59164,0.00025,19.02684]
[1779564440183,31.91,75845.28,0.05,0.59162,0.00025,19.02709]
[1779564440769,31.9,75838.99,0.05,0.59006,0.00025,19.04304]
[1779564445776,31.9,75839.3,0.05,0.59014,0.00025,19.04217]
[1779564450797,31.9,75839.48,0.05,0.5902,0.00025,19.04161]
[1779564455799,31.89,75840.96,0.05,0.59059,0.00025,19.03323]
[1779564458847,31.89,75836.14,0.05,0.5894,0.00025,19.0453]
[1779564462012,31.89,75833.8,0.05,0.58883,0.00025,19.05102]
[1779564462015,31.89,75833.8,0.05,0.58883,0.00025,19.05102]
[1779564462741,31.89,75831.55,0.05,0.58827,0.00025,19.0566]
[1779564464251,31.88,75830.07,0.05,0.5879,0.00025,19.06018]
[1779564464474,31.88,75830.07,0.05,0.5879,0.00025,19.06018]
[1779564469507,31.88,75831.92,0.05,0.58838,0.00025,19.05543]
[1779564475549,31.87,75832.64,0.05,0.58858,0.00025,19.05344]
[1779564480584,31.86,75833.27,0.05,0.58875,0.00025,19.0517]
[1779564485620,31.86,75836.66,0.05,0.58961,0.00025,19.04306]
[1779564492669,31.85,75839.27,0.05,0.59028,0.00025,19.03628]
[1779564497704,31.85,75838.14,0.05,0.59001,0.00025,19.03901]
[1779564503782,31.84,75838.5,0.05,0.59012,0.00025,19.03791]
[1779564509792,31.83,75838.5,0.05,0.59013,0.00025,19.03776]
[1779564513852,31.83,75842.75,0.05,0.59122,0.00025,19.02228]
[1779564513977,31.83,75842.75,0.05,0.59122,0.00025,19.02228]
[1779564514824,31.83,75842.75,0.05,0.59122,0.00025,19.02228]
[1779564516839,31.83,75846.42,0.05,0.59214,0.00025,19.01274]
[1779564517625,31.83,75846.42,0.05,0.59214,0.00025,19.01274]
[1779564517846,31.83,75846.52,0.05,0.59217,0.00025,19.01244]
[1779564522868,31.82,75848.15,0.05,0.59259,0.00025,19.00805]
[1779564527885,31.82,75847.44,0.05,0.59242,0.00025,19.00974]
[1779564532894,31.81,75850.38,0.05,0.59317,0.00025,19.00195]
[1779564534913,31.81,75854.16,0.05,0.59411,0.00025,18.99198]
[1779564539937,31.82,75854.17,0.05,0.59409,0.00025,18.99219]
[1779564544950,31.82,75853.57,0.05,0.59393,0.00025,18.99387]
[1779564549966,31.83,75853.68,0.05,0.59395,0.00025,18.99374]
[1779564552506,31.83,75853.7,0.05,0.59394,0.00025,18.99385]
[1779564552512,31.83,75853.7,0.05,0.59394,0.00025,18.99385]
[1779564552845,31.83,75853.39,0.05,0.59386,0.00025,18.99467]
[1779564553135,31.83,75853.39,0.05,0.59386,0.00025,18.99467]
[1779564553236,31.83,75853.39,0.05,0.59386,0.00025,18.99467]
[1779564553481,31.83,75853.39,0.05,0.59386,0.00025,18.99467]
[1779564553510,31.83,75853.39,0.05,0.59386,0.00025,18.99467]
[1779564553706,31.83,75853.39,0.05,0.59386,0.00025,18.99467]
[1779564553757,31.83,75860.47,0.05,0.59562,0.00025,18.97583]
[1779564554631,31.83,75860.47,0.05,0.59562,0.00025,18.97583]
[1779564554704,31.84,75864.81,0.05,0.59669,0.00025,18.9641]
[1779564557236,31.84,75866.21,0.05,0.59703,0.00025,18.96034]
[1779564557863,31.84,75865.16,0.05,0.59677,0.00025,18.96326]
[1779564562867,31.84,75862.63,0.05,0.59613,0.00025,18.97026]
[1779564567873,31.85,75861.04,0.05,0.59572,0.00025,18.9747]
[1779564572893,31.85,75858.52,0.05,0.5951,0.00025,18.97706]
[1779564577919,31.86,75856.52,0.05,0.5946,0.00025,18.98253]
[1779564582930,31.86,75856.07,0.05,0.59447,0.00025,18.98392]
[1779564587978,31.87,75857.99,0.05,0.59493,0.00025,18.97897]
[1779564592983,31.87,75856.26,0.05,0.59449,0.00025,18.98374]
[1779564596923,31.88,75860.02,0.05,0.59541,0.00025,18.97382]
[1779564601953,31.88,75861.9,0.05,0.59587,0.00025,18.96885]
[1779564603984,31.88,75866.48,0.05,0.59699,0.00025,18.95655]
[1779564604942,31.88,75870.94,0.05,0.5981,0.00025,18.94429]
[1779564605956,31.88,75864.73,0.05,0.59656,0.00025,18.96135]
[1779564606903,31.89,75859.3,0.05,0.59521,0.00025,18.97602]
[1779564608981,31.89,75855.94,0.05,0.59436,0.00025,18.98509]
[1779564611412,31.89,75854.82,0.05,0.59408,0.00025,18.9881]
[1779564611976,31.89,75855.39,0.05,0.59422,0.00025,18.98664]
[1779564616897,31.9,75855.24,0.05,0.59417,0.00025,18.98722]
[1779564616971,31.9,75854.13,0.05,0.59389,0.00025,18.99019]
[1779564617927,31.9,75860.63,0.05,0.5955,0.00025,18.97293]
[1779564619921,31.9,75870.95,0.05,0.59805,0.00025,18.9449]
[1779564620922,31.9,75879.17,0.05,0.60008,0.00025,18.92199]
[1779564622006,31.91,75880.71,0.05,0.60046,0.00025,18.91769]
[1779564623484,31.91,75880.86,0.05,0.60049,0.00025,18.91726]
[1779564623951,31.91,75880.86,0.05,0.60049,0.00025,18.9173]
[1779564628968,31.91,75879.02,0.05,0.60003,0.00025,18.92259]
[1779564632958,31.91,75875.54,0.05,0.59918,0.00025,18.9279]
[1779564638693,31.92,75873.28,0.05,0.59861,0.00025,18.93435]
[1779564643750,31.92,75872.73,0.05,0.59846,0.00025,18.936]
[1779564648777,31.92,75873.85,0.05,0.59873,0.00025,18.93301]
[1779564653699,31.93,75872.94,0.05,0.5985,0.00025,18.93562]
[1779564653961,31.93,75869.53,0.05,0.59765,0.00025,18.94505]
[1779564658421,31.93,75870.78,0.05,0.59795,0.00025,18.94171]
[1779564658981,31.93,75871.88,0.05,0.59822,0.00025,18.9387]
[1779564660965,31.93,75878.22,0.05,0.59979,0.00025,18.92105]
[1779564665024,31.93,75882.53,0.05,0.60084,0.00025,18.90898]
[1779564667968,31.94,75878.26,0.05,0.59978,0.00025,18.9211]
[1779564668998,31.94,75871.28,0.05,0.59806,0.00025,18.94056]
[1779564670059,31.94,75871.51,0.05,0.59811,0.00025,18.93997]
[1779564670452,31.94,75871.51,0.05,0.59811,0.00025,18.93997]
[1779564670476,31.94,75871.51,0.05,0.59811,0.00025,18.93997]
[1779564670933,31.94,75871.51,0.05,0.59811,0.00025,18.93997]
[1779564672946,31.94,75866.27,0.05,0.59681,0.00025,18.95437]
[1779564677981,31.93,75864.67,0.05,0.59643,0.00025,18.95856]
[1779564681182,31.93,75863.48,0.05,0.59614,0.00025,18.96169]
[1779564681248,31.93,75863.48,0.05,0.59614,0.00025,18.96169]
[1779564683018,31.93,75852.38,0.05,0.59339,0.00025,18.99121]
[1779564683910,31.93,75852.38,0.05,0.59339,0.00025,18.99121]
[1779564684039,31.93,75847.59,0.05,0.5922,0.00025,19.00364]
[1779564689067,31.93,75847.24,0.05,0.59212,0.00025,19.00447]
[1779564691836,31.93,75847.25,0.05,0.59215,0.00025,18.99984]
[1779564692081,31.93,75847.06,0.05,0.5921,0.00025,19.00032]
[1779564693087,31.92,75843.62,0.05,0.59125,0.00025,19.00914]
[1779564698097,31.92,75842.52,0.05,0.59098,0.00025,19.01187]
[1779564703103,31.92,75843.83,0.05,0.59132,0.00025,19.00841]
[1779564708118,31.91,75843.87,0.05,0.59134,0.00025,19.00816]
[1779564713132,31.91,75846.25,0.05,0.59195,0.00025,19.00188]
[1779564718143,31.9,75843.19,0.05,0.5912,0.00025,19.00953]
[1779564720146,31.9,75839.99,0.05,0.59042,0.00025,19.01758]
[1779564722072,31.89,75836.64,0.05,0.58959,0.00025,19.02598]
[1779564725939,31.89,75834.03,0.05,0.58894,0.00025,19.03242]
[1779564726040,31.89,75834.49,0.05,0.58906,0.00025,19.03124]
[1779564731058,31.89,75834.1,0.05,0.58897,0.00025,19.0321]
[1779564736065,31.88,75832.2,0.05,0.58851,0.00025,19.03671]
[1779564741084,31.88,75831.22,0.05,0.58827,0.00025,19.03906]
[1779564746097,31.88,75832.39,0.05,0.58857,0.00025,19.03607]
[1779564751112,31.87,75832.62,0.05,0.58864,0.00025,19.03538]
[1779564756125,31.87,75831.28,0.05,0.58834,0.00025,19.03399]
[1779564761129,31.86,75832.26,0.05,0.5886,0.00025,19.03141]
[1779564766140,31.85,75831.71,0.05,0.58848,0.00025,19.03257]
[1779564771141,31.85,75831.86,0.05,0.58853,0.00025,19.03201]
[1779564776142,31.84,75833.4,0.05,0.58894,0.00025,19.02799]
[1779564781168,31.83,75833.73,0.05,0.58904,0.00025,19.02698]
[1779564786195,31.82,75831.56,0.05,0.58851,0.00025,19.03216]
[1779564791195,31.82,75834.8,0.05,0.58934,0.00025,19.02386]
[1779564796123,31.81,75830.02,0.05,0.58816,0.00025,19.03559]
[1779564799411,31.8,75829.22,0.05,0.58798,0.00025,19.03745]
[1779564800110,31.8,75829.74,0.05,0.58811,0.00025,19.03616]
[1779564805133,31.8,75830.76,0.05,0.58838,0.00025,19.03343]
[1779564810149,31.79,75829.57,0.05,0.5881,0.00025,19.0362]
[1779564815162,31.78,75828.73,0.05,0.58792,0.00025,19.03355]
[1779564820183,31.78,75826.78,0.05,0.58745,0.00025,19.03819]
[1779564824191,31.77,75825.44,0.05,0.58712,0.00025,19.04135]
[1779564825123,31.77,75823.89,0.05,0.58674,0.00025,19.0451]
[1779564830141,31.77,75821.32,0.05,0.58611,0.00025,19.05117]
[1779564831252,31.76,75817.89,0.05,0.58525,0.00025,19.05938]
[1779564836275,31.76,75819.13,0.05,0.58558,0.00025,19.05619]
[1779564841293,31.75,75819.38,0.05,0.58566,0.00025,19.05541]
[1779564846293,31.74,75819.58,0.05,0.58573,0.00025,19.05477]
[1779564851304,31.74,75819.91,0.05,0.58583,0.00025,19.05381]
[1779564856322,31.73,75819.91,0.05,0.58584,0.00025,19.05365]
[1779564861335,31.72,75819.73,0.05,0.58581,0.00025,19.05393]
[1779564863658,31.72,75818.44,0.05,0.58549,0.00025,19.05705]
[1779564867235,31.73,75823.26,0.05,0.58669,0.00025,19.04543]
[1779564869181,31.73,75826.68,0.05,0.58755,0.00025,19.03709]
[1779564874204,31.73,75824.32,0.05,0.58697,0.00025,19.0384]
[1779564874276,31.73,75829.49,0.05,0.58826,0.00025,19.02565]
[1779564879306,31.73,75831.33,0.05,0.58874,0.00025,19.02095]
[1779564884316,31.72,75830.55,0.05,0.58855,0.00025,19.02279]
[1779564889345,31.72,75829.86,0.05,0.58839,0.00025,19.0244]
[1779564894395,31.71,75831.19,0.05,0.58873,0.00025,19.02096]
[1779564899424,31.71,75831.75,0.05,0.58888,0.00025,19.01944]
[1779564904426,31.7,75832.35,0.05,0.58905,0.00025,19.01782]
[1779564907238,31.7,75827.7,0.05,0.58788,0.00025,19.02934]
[1779564912259,31.7,75828.28,0.05,0.58804,0.00025,19.02783]
[1779564917276,31.69,75825.86,0.05,0.58744,0.00025,19.03365]
[1779564922281,31.69,75824.06,0.05,0.587,0.00025,19.03794]
[1779564925269,31.68,75814.94,0.05,0.58472,0.00025,19.05986]
[1779564930271,31.68,75814.31,0.05,0.58458,0.00025,19.06122]
[1779564935291,31.67,75811.84,0.05,0.58399,0.00025,19.06237]
[1779564936625,31.67,75811.84,0.05,0.58399,0.00025,19.0623]
[1779564936644,31.67,75811.84,0.05,0.58399,0.00025,19.0623]
[1779564937797,31.67,75811.84,0.05,0.584,0.00025,19.06226]
[1779564938668,31.67,75811.84,0.05,0.584,0.00025,19.06226]
[1779564938804,31.67,75812.01,0.05,0.58404,0.00025,19.06183]
[1779564944846,31.66,75812.78,0.05,0.58426,0.00025,19.05981]
[1779564950149,31.65,75813.14,0.05,0.58436,0.00025,19.0588]
[1779564955923,31.64,75812.03,0.05,0.5841,0.00025,19.06125]
[1779564960957,31.64,75810.11,0.05,0.58363,0.00025,19.06564]
[1779564966150,31.63,75810.71,0.05,0.58379,0.00025,19.0641]
[1779564966205,31.63,75810.71,0.05,0.58379,0.00025,19.0641]
[1779564968354,31.63,75807.31,0.05,0.58294,0.00025,19.07196]
[1779564973371,31.62,75808.35,0.05,0.58322,0.00025,19.06944]
[1779564976376,31.62,75800.25,0.05,0.58118,0.00025,19.08807]
[1779564977335,31.62,75797.91,0.05,0.58059,0.00025,19.09336]
[1779564977760,31.62,75797.91,0.05,0.58059,0.00025,19.09336]
[1779564978280,31.62,75798.68,0.05,0.58078,0.00025,19.09162]
[1779564978717,31.62,75798.68,0.05,0.58078,0.00025,19.09162]
[1779564979359,31.62,75797.84,0.05,0.58057,0.00025,19.09351]
[1779564984348,31.62,75795.59,0.05,0.58,0.00025,19.09865]
[1779564984364,31.62,75794.64,0.05,0.57975,0.00025,19.10081]
[1779564988316,31.62,75791.26,0.05,0.5789,0.00025,19.10826]
[1779564990650,31.62,75789.53,0.05,0.57847,0.00025,19.11204]
[1779564991347,31.62,75789.1,0.05,0.57837,0.00025,19.10846]
[1779564996401,31.62,75789.86,0.05,0.57858,0.00025,19.10669]
[1779565001417,31.61,75791.29,0.05,0.57896,0.00025,19.10338]
[1779565006447,31.61,75791.56,0.05,0.57903,0.00025,19.10276]
[1779565011366,31.61,75787.56,0.05,0.57801,0.00025,19.11156]
[1779565011587,31.61,75787.56,0.05,0.57801,0.00025,19.11156]
[1779565012328,31.61,75787.35,0.05,0.57796,0.00025,19.11202]
[1779565017346,31.61,75786.8,0.05,0.57782,0.00025,19.11324]
[1779565022367,31.61,75788.96,0.05,0.57836,0.00025,19.10853]
[1779565023397,31.61,75792.53,0.05,0.57927,0.00025,19.10064]
[1779565024404,31.61,75797.82,0.05,0.58061,0.00025,19.08877]
[1779565028431,31.61,75801.43,0.05,0.58153,0.00025,19.0805]
[1779565033453,31.6,75804.21,0.05,0.58224,0.00025,19.07402]
[1779565038462,31.6,75805.83,0.05,0.58265,0.00025,19.07018]
[1779565043465,31.6,75807.39,0.05,0.58306,0.00025,19.06645]
[1779565045945,31.59,75808.36,0.05,0.58331,0.00025,19.06414]
[1779565046392,31.59,75808.55,0.05,0.58336,0.00025,19.06367]
[1779565048499,31.59,75808.67,0.05,0.58339,0.00025,19.06335]
[1779565049388,31.59,75807.75,0.05,0.58316,0.00025,19.06549]
[1779565054404,31.59,75809.39,0.05,0.5836,0.00025,19.05702]
[1779565055725,31.59,75811.39,0.05,0.58411,0.00025,19.05225]
[1779565056363,31.59,75814.67,0.05,0.58494,0.00025,19.04441]
[1779565057602,31.58,75817.56,0.05,0.58567,0.00025,19.03743]
[1779565057672,31.58,75818.98,0.05,0.58603,0.00025,19.03398]
[1779565062672,31.58,75818.19,0.05,0.58584,0.00025,19.03581]
[1779565067983,31.58,75817.08,0.05,0.58557,0.00025,19.0384]
[1779565073749,31.57,75815.92,0.05,0.58529,0.00025,19.04107]
[1779565078784,31.57,75815.43,0.05,0.58518,0.00025,19.04212]
[1779565083821,31.56,75818.31,0.05,0.58591,0.00025,19.03505]
[1779565088854,31.56,75816.58,0.05,0.58548,0.00025,19.03925]
[1779565093890,31.57,75816.71,0.05,0.5855,0.00025,19.039]
[1779565095904,31.57,75821.97,0.05,0.58683,0.00025,19.02622]
[1779565100938,31.57,75821.11,0.05,0.58661,0.00025,19.02837]
[1779565108030,31.57,75820.42,0.05,0.58643,0.00025,19.03013]
[1779565114007,31.57,75818.29,0.05,0.5859,0.00025,19.03083]
[1779565116748,31.57,75818.5,0.05,0.58595,0.00025,19.03033]
[1779565116765,31.57,75818.5,0.05,0.58595,0.00025,19.03033]
[1779565117052,31.58,75818.05,0.05,0.58583,0.00025,19.03147]
[1779565117762,31.58,75818.05,0.05,0.58583,0.00025,19.03147]
[1779565118100,31.58,75826.69,0.05,0.58801,0.00025,19.01025]
[1779565121444,31.58,75828.97,0.05,0.58859,0.00025,19.00456]
[1779565122790,31.58,75828.97,0.05,0.58859,0.00025,19.00456]
[1779565122805,31.58,75828.97,0.05,0.58859,0.00025,19.00456]
[1779565125797,31.58,75831.37,0.05,0.5892,0.00025,18.99851]
[1779565126115,31.58,75831.48,0.05,0.58922,0.00025,18.99823]
[1779565131150,31.58,75832.87,0.05,0.58958,0.00025,18.99468]
[1779565136185,31.57,75834.24,0.05,0.58992,0.00025,18.99118]
[1779565141220,31.57,75834.69,0.05,0.59004,0.00025,18.99001]
[1779565146255,31.57,75835.89,0.05,0.59034,0.00025,18.98691]
[1779565151291,31.57,75838.03,0.05,0.59089,0.00025,18.98138]
[1779565156324,31.57,75837.66,0.05,0.5908,0.00025,18.9823]
[1779565161360,31.57,75837.86,0.05,0.59085,0.00025,18.98174]
[1779565166396,31.57,75838.47,0.05,0.59101,0.00025,18.98012]
[1779565171432,31.57,75838.9,0.05,0.59114,0.00025,18.9744]
[1779565176465,31.56,75838.65,0.05,0.59108,0.00025,18.97501]
[1779565181501,31.56,75839.76,0.05,0.59136,0.00025,18.97209]
[1779565186536,31.56,75829.92,0.05,0.58889,0.00025,18.9972]
[1779565187544,31.56,75827.76,0.05,0.58834,0.00025,19.00263]
[1779565191935,31.56,75827.76,0.05,0.58834,0.00025,19.00265]
[1779565192603,31.56,75826.98,0.05,0.58814,0.00025,19.00464]
[1779565197615,31.57,75827.53,0.05,0.58827,0.00025,19.00332]
[1779565202618,31.57,75826.12,0.05,0.58791,0.00025,19.00693]
[1779565207628,31.57,75827.44,0.05,0.58823,0.00025,19.00372]
[1779565208598,31.57,75818.34,0.05,0.58593,0.00025,19.02613]
[1779565209582,31.57,75818.64,0.05,0.58601,0.00025,19.02535]
[1779565211577,31.57,75823.82,0.05,0.58733,0.00025,19.01262]
[1779565212612,31.57,75823.82,0.05,0.58733,0.00025,19.01262]
[1779565213602,31.57,75825.14,0.05,0.58767,0.00025,19.00928]
[1779565218610,31.56,75825.37,0.05,0.58773,0.00025,19.00861]
[1779565223628,31.56,75826.16,0.05,0.58794,0.00025,19.00653]
[1779565228636,31.55,75826.69,0.05,0.58809,0.00025,19.00508]
[1779565229589,31.55,75830.24,0.05,0.58899,0.00025,18.99613]
[1779565234610,31.55,75830.22,0.05,0.58901,0.00025,18.99154]
[1779565239639,31.55,75832.92,0.05,0.58969,0.00025,18.98468]
[1779565244662,31.55,75832.97,0.05,0.5897,0.00025,18.98463]
[1779565249686,31.55,75832.53,0.05,0.58958,0.00025,18.98586]
[1779565254690,31.56,75831.94,0.05,0.58942,0.00025,18.98743]
[1779565259690,31.56,75831.65,0.05,0.58934,0.00025,18.98823]
[1779565264692,31.56,75830.1,0.05,0.58895,0.00025,18.99221]
[1779565265683,31.56,75825.16,0.05,0.5877,0.00025,19.00458]
[1779565270695,31.57,75826.91,0.05,0.58813,0.00025,19.00032]
[1779565275721,31.57,75825.69,0.05,0.58782,0.00025,19.00343]
[1779565280721,31.57,75823.57,0.05,0.58729,0.00025,19.00862]
[1779565283649,31.56,75817.67,0.05,0.5858,0.00025,19.02301]
[1779565288669,31.56,75817.59,0.05,0.58579,0.00025,19.0231]
[1779565293687,31.56,75817.18,0.05,0.58571,0.00025,19.01943]
[1779565298691,31.55,75816.66,0.05,0.58559,0.00025,19.02057]
[1779565301235,31.55,75816.13,0.05,0.58547,0.00025,19.02179]
[1779565301648,31.55,75816.55,0.05,0.58557,0.00025,19.02076]
[1779565306669,31.54,75814.65,0.05,0.5851,0.00025,19.02526]
[1779565311676,31.54,75815.84,0.05,0.58541,0.00025,19.02228]
[1779565316691,31.54,75817.04,0.05,0.58572,0.00025,19.01929]
[1779565321707,31.53,75817.22,0.05,0.58578,0.00025,19.01877]
[1779565326722,31.53,75818.3,0.05,0.58606,0.00025,19.01605]
[1779565331724,31.53,75816.3,0.05,0.58556,0.00025,19.02083]
[1779565336726,31.52,75815.79,0.05,0.58544,0.00025,19.02197]
[1779565336706,31.52,75812.49,0.05,0.58461,0.00025,19.02989]
[1779565338690,31.52,75813.23,0.05,0.5848,0.00025,19.02809]
[1779565338725,31.52,75815.79,0.05,0.58545,0.00025,19.0219]
[1779565343750,31.52,75814.41,0.05,0.5851,0.00025,19.02516]
[1779565348766,31.51,75813.98,0.05,0.58501,0.00025,19.02609]
[1779565353789,31.51,75815.14,0.05,0.58533,0.00025,19.01863]
[1779565358789,31.51,75815.64,0.05,0.58546,0.00025,19.01733]
[1779565363809,31.5,75814.8,0.05,0.58526,0.00025,19.01927]
[1779565364986,31.5,75815.4,0.05,0.58541,0.00025,19.0178]
[1779565365017,31.5,75815.4,0.05,0.58541,0.00025,19.0178]
[1779565370847,31.5,75816.26,0.05,0.58564,0.00025,19.01562]
[1779565375882,31.49,75815.97,0.05,0.58557,0.00025,19.01624]
[1779565380917,31.49,75815.74,0.05,0.58552,0.00025,19.01671]
[1779565387966,31.49,75815.87,0.05,0.58557,0.00025,19.01628]
[1779565393001,31.48,75815.06,0.05,0.58537,0.00025,19.01817]
[1779565398045,31.48,75815.91,0.05,0.58559,0.00025,19.01603]
[1779565403080,31.48,75816.06,0.05,0.58564,0.00025,19.01559]
[1779565408115,31.47,75815.41,0.05,0.58548,0.00025,19.01709]
[1779565412015,31.47,75818.55,0.05,0.5863,0.00025,19.00485]
[1779565412787,31.47,75820.89,0.05,0.58689,0.00025,18.99908]
[1779565413652,31.47,75820.89,0.05,0.58689,0.00025,18.99908]
[1779565413680,31.47,75820.89,0.05,0.58689,0.00025,18.99908]
[1779565413700,31.47,75825.54,0.05,0.58807,0.00025,18.98752]
[1779565414574,31.47,75825.54,0.05,0.58807,0.00025,18.98752]
[1779565414628,31.47,75829.0,0.05,0.58895,0.00025,18.97882]
[1779565416171,31.47,75832.6,0.05,0.58986,0.00025,18.96967]
[1779565417572,31.47,75832.6,0.05,0.58986,0.00025,18.96967]
[1779565417587,31.47,75832.73,0.05,0.58989,0.00025,18.96934]
[1779565424227,31.47,75833.76,0.05,0.59015,0.00025,18.96671]
[1779565429308,31.47,75831.71,0.05,0.58964,0.00025,18.97193]
[1779565436311,31.47,75830.52,0.05,0.58934,0.00025,18.97489]
[1779565441346,31.47,75831.86,0.05,0.58969,0.00025,18.97143]
[1779565446381,31.47,75833.19,0.05,0.59003,0.00025,18.96798]
[1779565451418,31.46,75831.26,0.05,0.58954,0.00025,18.97286]
[1779565453624,31.46,75831.13,0.05,0.58951,0.00025,18.97316]
[1779565453786,31.46,75830.25,0.05,0.58929,0.00025,18.97539]
[1779565458800,31.46,75830.14,0.05,0.58927,0.00025,18.97561]
[1779565462858,31.46,75833.84,0.05,0.59021,0.00025,18.96609]
[1779565467859,31.46,75833.13,0.05,0.59003,0.00025,18.96788]
[1779565472866,31.46,75832.96,0.05,0.59001,0.00025,18.96371]
[1779565477879,31.45,75834.18,0.05,0.59033,0.00025,18.96054]
[1779565480267,31.45,75833.7,0.05,0.59021,0.00025,18.96174]
[1779565480763,31.45,75833.7,0.05,0.59021,0.00025,18.96174]
[1779565480816,31.45,75833.7,0.05,0.59021,0.00025,18.96174]
[1779565480884,31.45,75833.7,0.05,0.59021,0.00025,18.96174]
[1779565480910,31.45,75818.82,0.05,0.58643,0.00025,18.99911]
[1779565481054,31.45,75818.82,0.05,0.58643,0.00025,18.99911]
[1779565481854,31.45,75808.06,0.05,0.5837,0.00025,19.02503]
[1779565482643,31.45,75808.06,0.05,0.5837,0.00025,19.02503]
[1779565482902,31.45,75807.83,0.05,0.58364,0.00025,19.02564]
[1779565484837,31.46,75812.05,0.05,0.5847,0.00025,19.01568]
[1779565486376,31.46,75813.98,0.05,0.58518,0.00025,19.0111]
[1779565486808,31.46,75815.43,0.05,0.58556,0.00025,19.00756]
[1779565487864,31.46,75819.15,0.05,0.5865,0.00025,18.99845]
[1779565490900,31.46,75823.48,0.05,0.58761,0.00025,18.98768]
[1779565491838,31.46,75828.85,0.05,0.58897,0.00025,18.97418]
[1779565494906,31.45,75832.36,0.05,0.58986,0.00025,18.96522]
[1779565495379,31.45,75832.36,0.05,0.58986,0.00025,18.96522]
[1779565495409,31.45,75832.36,0.05,0.58986,0.00025,18.96522]
[1779565495737,31.45,75832.36,0.05,0.58986,0.00025,18.96521]
[1779565496388,31.45,75832.36,0.05,0.58986,0.00025,18.96521]
[1779565496427,31.45,75832.36,0.05,0.58986,0.00025,18.96521]
[1779565496910,31.45,75838.34,0.05,0.59138,0.00025,18.94977]
[1779565498759,31.45,75841.81,0.05,0.59226,0.00025,18.9407]
[1779565500383,31.45,75842.05,0.05,0.59232,0.00025,18.94007]
[1779565500904,31.45,75842.05,0.05,0.59232,0.00025,18.94007]
[1779565500870,31.45,75841.7,0.05,0.59223,0.00025,18.94099]
[1779565500943,31.45,75841.7,0.05,0.59223,0.00025,18.94099]
[1779565506547,31.45,75842.91,0.05,0.59254,0.00025,18.93781]
[1779565510939,31.46,75837.78,0.05,0.59124,0.00025,18.95125]
[1779565516883,31.46,75837.9,0.05,0.59127,0.00025,18.95095]
[1779565521918,31.46,75838.15,0.05,0.59133,0.00025,18.9503]
[1779565526933,31.46,75836.97,0.05,0.59103,0.00025,18.95337]
[1779565532996,31.46,75836.13,0.05,0.59084,0.00025,18.95099]
[1779565538033,31.46,75835.3,0.05,0.59062,0.00025,18.95314]
[1779565541149,31.46,75830.29,0.05,0.58935,0.00025,18.96599]
[1779565547357,31.46,75830.76,0.05,0.58947,0.00025,18.96482]
[1779565557164,31.46,75830.95,0.05,0.58951,0.00025,18.96438]
[1779565562199,31.46,75831.04,0.05,0.58954,0.00025,18.96417]
[1779565567767,31.46,75830.28,0.05,0.58934,0.00025,18.96612]
[1779565568052,31.46,75830.28,0.05,0.58934,0.00025,18.96613]
[1779565568057,31.46,75830.28,0.05,0.58934,0.00025,18.96613]
[1779565568180,31.46,75830.28,0.05,0.58934,0.00025,18.96613]
[1779565568335,31.46,75825.91,0.05,0.58823,0.00025,18.97716]
[1779565569312,31.46,75825.91,0.05,0.58823,0.00025,18.97716]
[1779565569444,31.46,75821.11,0.05,0.58701,0.00025,18.98912]
[1779565572457,31.46,75818.68,0.05,0.5864,0.00025,18.99511]
[1779565572505,31.46,75819.7,0.05,0.58666,0.00025,18.9926]
[1779565578315,31.46,75822.01,0.05,0.58724,0.00025,18.9869]
[1779565588389,31.47,75822.43,0.05,0.58733,0.00025,18.98605]
[1779565593109,31.47,75818.55,0.05,0.58635,0.00025,18.99116]
[1779565598455,31.48,75817.82,0.05,0.58616,0.00025,18.99305]
[1779565600469,31.48,75814.08,0.05,0.5852,0.00025,19.00218]
[1779565601587,31.48,75808.91,0.05,0.58389,0.00025,19.01459]
[1779565608016,31.49,75808.68,0.05,0.58382,0.00025,19.01528]
[1779565616581,31.5,75808.78,0.05,0.5838,0.00025,19.01541]
[1779565621727,31.51,75806.74,0.05,0.58327,0.00025,19.02035]
[1779565621728,31.51,75816.4,0.05,0.58572,0.00025,18.99729]
[1779565622828,31.51,75818.07,0.05,0.58614,0.00025,18.99327]
[1779565624211,31.51,75818.07,0.05,0.58614,0.00025,18.99327]
[1779565625047,31.51,75814.66,0.05,0.58527,0.00025,19.00158]
[1779565630074,31.51,75813.83,0.05,0.58505,0.00025,19.00369]
[1779565635076,31.52,75815.37,0.05,0.58544,0.00025,19.00006]
[1779565640085,31.52,75815.67,0.05,0.58551,0.00025,18.99933]
[1779565642075,31.52,75818.93,0.05,0.58634,0.00025,18.99138]
[1779565647085,31.52,75820.45,0.05,0.58673,0.00025,18.98761]
[1779565648045,31.51,75825.3,0.05,0.58796,0.00025,18.97558]
[1779565653055,31.51,75825.3,0.05,0.58798,0.00025,18.97099]
[1779565658072,31.51,75825.3,0.05,0.58799,0.00025,18.97095]
[1779565658023,31.51,75828.6,0.05,0.58882,0.00025,18.96266]
[1779565663025,31.51,75829.43,0.05,0.58904,0.00025,18.96052]
[1779565668014,31.51,75831.17,0.05,0.58948,0.00025,18.95604]
[1779565668032,31.51,75831.17,0.05,0.58948,0.00025,18.95604]
[1779565668081,31.51,75834.16,0.05,0.59024,0.00025,18.94839]
[1779565669959,31.51,75838.53,0.05,0.59135,0.00025,18.93709]
[1779565672081,31.51,75838.53,0.05,0.59135,0.00025,18.93709]
[1779565673105,31.51,75839.34,0.05,0.59156,0.00025,18.93497]
[1779565678132,31.5,75838.07,0.05,0.59124,0.00025,18.93824]
[1779565683141,31.5,75837.41,0.05,0.59107,0.00025,18.9399]
[1779565688155,31.5,75837.41,0.05,0.59108,0.00025,18.93985]
[1779565690192,31.5,75836.01,0.05,0.59073,0.00025,18.94344]
[1779565690221,31.5,75836.01,0.05,0.59073,0.00025,18.94344]
[1779565691103,31.5,75837.7,0.05,0.59115,0.00025,18.93909]
[1779565692110,31.5,75841.42,0.05,0.59209,0.00025,18.9294]
[1779565695025,31.5,75840.24,0.05,0.59179,0.00025,18.93251]
[1779565695132,31.5,75840.94,0.05,0.59197,0.00025,18.9307]
[1779565698105,31.5,75844.56,0.05,0.59288,0.00025,18.9212]
[1779565703133,31.5,75844.79,0.05,0.59294,0.00025,18.92061]
[1779565708160,31.51,75842.35,0.05,0.59232,0.00025,18.92708]
[1779565713183,31.51,75840.52,0.05,0.59187,0.00025,18.92733]
[1779565718187,31.51,75840.31,0.05,0.59182,0.00025,18.92792]
[1779565723201,31.51,75840.41,0.05,0.59184,0.00025,18.92768]
[1779565725121,31.51,75837.04,0.05,0.59098,0.00025,18.93646]
[1779565730148,31.51,75838.2,0.05,0.59127,0.00025,18.93349]
[1779565735176,31.51,75838.71,0.05,0.5914,0.00025,18.93218]
[1779565740183,31.51,75839.99,0.05,0.59173,0.00025,18.92884]
[1779565745188,31.51,75839.62,0.05,0.59163,0.00025,18.92979]
[1779565748208,31.51,75844.28,0.05,0.59281,0.00025,18.91757]
[1779565753233,31.51,75843.06,0.05,0.5925,0.00025,18.9208]
[1779565758242,31.51,75843.18,0.05,0.59253,0.00025,18.92049]
[1779565763257,31.51,75845.19,0.05,0.59304,0.00025,18.91518]
[1779565768258,31.51,75844.61,0.05,0.59289,0.00025,18.91671]
[1779565773259,31.51,75844.3,0.05,0.59283,0.00025,18.91295]
[1779565778259,31.51,75843.81,0.05,0.59271,0.00025,18.91425]
[1779565783282,31.51,75843.72,0.05,0.59269,0.00025,18.9145]
[1779565788299,31.51,75843.14,0.05,0.59254,0.00025,18.91603]
[1779565793154,31.51,75843.38,0.05,0.5926,0.00025,18.9154]
[1779565793182,31.51,75843.38,0.05,0.5926,0.00025,18.9154]
[1779565793188,31.51,75848.5,0.05,0.59389,0.00025,18.90181]
[1779565794217,31.51,75848.5,0.05,0.59389,0.00025,18.90181]
[1779565794207,31.51,75857.29,0.05,0.59611,0.00025,18.87801]
[1779565795154,31.51,75862.51,0.05,0.59742,0.00025,18.86363]
[1779565797979,31.51,75863.31,0.05,0.59763,0.00025,18.86137]
[1779565798017,31.51,75863.31,0.05,0.59763,0.00025,18.86137]
[1779565798054,31.51,75863.31,0.05,0.59763,0.00025,18.86137]
[1779565798182,31.51,75866.29,0.05,0.59838,0.00025,18.85301]
[1779565799924,31.51,75870.92,0.05,0.59954,0.00025,18.84]
[1779565801562,31.52,75870.8,0.05,0.5995,0.00025,18.84049]
[1779565802170,31.52,75870.07,0.05,0.59931,0.00025,18.84263]
[1779565803932,31.52,75870.05,0.05,0.5993,0.00025,18.84276]
[1779565803975,31.52,75869.9,0.05,0.59926,0.00025,18.84319]
[1779565813075,31.54,75869.64,0.05,0.59913,0.00025,18.84466]
[1779565815676,31.54,75869.64,0.05,0.59913,0.00025,18.84466]
[1779565816160,31.55,75867.32,0.05,0.59854,0.00025,18.85134]
[1779565817216,31.55,75857.42,0.05,0.59604,0.00025,18.87884]
[1779565817827,31.55,75857.42,0.05,0.59604,0.00025,18.87884]
[1779565817852,31.55,75857.42,0.05,0.59604,0.00025,18.87884]
[1779565818146,31.55,75852.9,0.05,0.5949,0.00025,18.89115]
[1779565822212,31.55,75852.88,0.05,0.59489,0.00025,18.89125]
[1779565822253,31.55,75852.37,0.05,0.59476,0.00025,18.89264]
[1779565823241,31.55,75846.6,0.05,0.59331,0.00025,18.90809]
[1779565824193,31.55,75843.03,0.05,0.59241,0.00025,18.91752]
[1779565829198,31.55,75842.51,0.05,0.59227,0.00025,18.9189]
[1779565834199,31.55,75841.87,0.05,0.59213,0.00025,18.91602]
[1779565839225,31.55,75840.84,0.05,0.59187,0.00025,18.91874]
[1779565844232,31.55,75840.28,0.05,0.59172,0.00025,18.92022]
[1779565847265,31.55,75845.29,0.05,0.59299,0.00025,18.90709]
[1779565852269,31.55,75845.66,0.05,0.59308,0.00025,18.90607]
[1779565857269,31.55,75844.62,0.05,0.59283,0.00025,18.90876]
[1779565862280,31.55,75844.2,0.05,0.59273,0.00025,18.90982]
[1779565867293,31.55,75844.5,0.05,0.59281,0.00025,18.90897]
[1779565872307,31.55,75845.3,0.05,0.59301,0.00025,18.9068]
[1779565877314,31.54,75846.42,0.05,0.5933,0.00025,18.90375]
[1779565878241,31.54,75851.18,0.05,0.59451,0.00025,18.89099]
[1779565881272,31.54,75857.35,0.05,0.59607,0.00025,18.87415]
[1779565884297,31.54,75860.71,0.05,0.59692,0.00025,18.86487]
[1779565889300,31.54,75862.28,0.05,0.59731,0.00025,18.86064]
[1779565894320,31.55,75864.15,0.05,0.59778,0.00025,18.851]
[1779565899328,31.55,75865.51,0.05,0.59811,0.00025,18.84735]
[1779565904351,31.56,75866.73,0.05,0.59841,0.00025,18.84411]
[1779565909369,31.56,75867.27,0.05,0.59853,0.00025,18.84275]
[1779565914381,31.56,75867.67,0.05,0.59862,0.00025,18.84178]
[1779565918317,31.57,75862.4,0.05,0.59729,0.00025,18.85654]
[1779565920559,31.56,75862.93,0.05,0.59743,0.00025,18.85502]
[1779565920581,31.56,75862.93,0.05,0.59743,0.00025,18.85502]
[1779565920717,31.56,75862.93,0.05,0.59743,0.00025,18.85502]
[1779565922728,31.56,75857.89,0.05,0.59616,0.00025,18.86888]
[1779565926758,31.56,75852.25,0.05,0.59474,0.00025,18.88415]
[1779565928079,31.56,75852.25,0.05,0.59474,0.00025,18.88415]
[1779565928140,31.56,75852.25,0.05,0.59474,0.00025,18.88415]
[1779565928291,31.56,75847.27,0.05,0.59349,0.00025,18.8975]
[1779565929071,31.56,75841.8,0.05,0.5921,0.00025,18.91192]
[1779565930418,31.56,75841.8,0.05,0.5921,0.00025,18.91193]
[1779565930432,31.56,75841.8,0.05,0.5921,0.00025,18.91193]
[1779565930809,31.56,75838.99,0.05,0.5914,0.00025,18.91924]
[1779565933897,31.56,75837.75,0.05,0.59108,0.00025,18.92246]
[1779565933981,31.56,75830.36,0.05,0.58921,0.00025,18.94136]
[1779565938864,31.57,75827.92,0.05,0.58859,0.00025,18.94758]
[1779565942892,31.56,75824.61,0.05,0.58775,0.00025,18.95582]
[1779565947927,31.56,75827.86,0.05,0.58858,0.00025,18.94764]
[1779565952964,31.56,75828.91,0.05,0.58887,0.00025,18.94039]
[1779565963036,31.56,75829.32,0.05,0.58898,0.00025,18.93929]
[1779565968071,31.56,75829.84,0.05,0.58911,0.00025,18.93795]
[1779565973107,31.56,75830.63,0.05,0.58932,0.00025,18.93592]
[1779565978142,31.56,75831.91,0.05,0.58964,0.00025,18.93265]
[1779565983252,31.56,75832.9,0.05,0.58989,0.00025,18.93012]
[1779565983353,31.55,75838.96,0.05,0.59143,0.00025,18.91452]
[1779565985608,31.56,75840.91,0.05,0.59192,0.00025,18.90945]
[1779565985626,31.56,75840.91,0.05,0.59192,0.00025,18.90945]
[1779565986407,31.56,75847.81,0.05,0.59366,0.00025,18.89126]
[1779565986632,31.56,75847.81,0.05,0.59366,0.00025,18.89126]
[1779565987354,31.56,75849.09,0.05,0.59398,0.00025,18.88784]
[1779565992380,31.56,75850.53,0.05,0.59435,0.00025,18.88401]
[1779565992509,31.56,75851.65,0.05,0.59463,0.00025,18.881]
[1779565992573,31.56,75851.65,0.05,0.59463,0.00025,18.881]
[1779565993393,31.56,75856.2,0.05,0.59577,0.00025,18.86868]
[1779565999289,31.56,75855.9,0.05,0.59569,0.00025,18.86961]
[1779566004419,31.56,75856.22,0.05,0.59576,0.00025,18.86885]
[1779566004659,31.56,75856.22,0.05,0.59576,0.00025,18.86885]
[1779566005331,31.56,75856.22,0.05,0.59576,0.00025,18.86887]
[1779566012381,31.57,75855.0,0.05,0.59546,0.00025,18.86774]
[1779566014119,31.57,75852.78,0.05,0.5949,0.00025,18.87377]
[1779566014395,31.57,75852.66,0.05,0.59487,0.00025,18.87412]
[1779566015402,31.57,75838.64,0.05,0.59133,0.00025,18.91121]
[1779566016409,31.57,75835.19,0.05,0.59045,0.00025,18.9201]
[1779566021445,31.57,75836.23,0.05,0.59072,0.00025,18.91742]
[1779566026481,31.57,75834.57,0.05,0.5903,0.00025,18.92168]
[1779566034628,31.57,75834.68,0.05,0.59032,0.00025,18.92142]
[1779566042598,31.57,75833.42,0.05,0.59,0.00025,18.92467]
[1779566047633,31.57,75832.81,0.05,0.58985,0.00025,18.92623]
[1779566051661,31.57,75836.76,0.05,0.59085,0.00025,18.91612]
[1779566053411,31.57,75836.76,0.05,0.59085,0.00025,18.91612]
[1779566053453,31.57,75836.76,0.05,0.59085,0.00025,18.91612]
[1779566053506,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566053532,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566053705,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566053740,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566053895,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566053923,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566054113,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566054131,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566054363,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566054394,31.57,75837.69,0.05,0.59108,0.00025,18.91374]
[1779566054495,31.57,75832.89,0.05,0.58987,0.00025,18.92606]
[1779566054631,31.57,75832.89,0.05,0.58987,0.00025,18.92606]
[1779566054662,31.57,75832.89,0.05,0.58987,0.00025,18.92606]
[1779566054833,31.57,75832.89,0.05,0.58987,0.00025,18.92606]
[1779566054934,31.57,75830.58,0.05,0.58928,0.00025,18.93193]
[1779566056161,31.57,75830.58,0.05,0.58928,0.00025,18.93193]
[1779566056467,31.57,75829.32,0.05,0.58896,0.00025,18.93511]
[1779566061733,31.57,75828.89,0.05,0.58885,0.00025,18.93619]
[1779566068782,31.57,75831.17,0.05,0.58943,0.00025,18.93044]
[1779566074107,31.57,75831.26,0.05,0.58947,0.00025,18.92564]
[1779566082881,31.57,75831.68,0.05,0.58957,0.00025,18.92461]
[1779566087915,31.57,75831.01,0.05,0.5894,0.00025,18.92632]
[1779566091244,31.57,75830.01,0.05,0.58915,0.00025,18.92885]
[1779566091528,31.57,75832.35,0.05,0.58974,0.00025,18.92292]
[1779566096532,31.58,75832.03,0.05,0.58966,0.00025,18.92375]
[1779566101550,31.58,75831.06,0.05,0.58941,0.00025,18.92623]
[1779566105519,31.58,75826.16,0.05,0.58817,0.00025,18.93856]
[1779566110519,31.58,75828.85,0.05,0.58885,0.00025,18.9318]
[1779566115530,31.57,75829.89,0.05,0.58912,0.00025,18.92916]
[1779566120544,31.57,75831.11,0.05,0.58943,0.00025,18.92606]
[1779566122880,31.57,75831.79,0.05,0.5896,0.00025,18.92432]
[1779566123165,31.57,75831.79,0.05,0.5896,0.00025,18.92432]
[1779566128200,31.57,75833.09,0.05,0.58993,0.00025,18.921]
[1779566130402,31.57,75833.11,1.0,0.58994,0.00025,18.92095]
[1779566130470,31.57,75833.54,1.0,0.59005,0.00025,18.91984]
[1779566136258,31.57,75834.35,1.0,0.59027,0.00025,18.91318]
[1779566141294,31.57,75835.33,1.0,0.59052,0.00025,18.91065]
[1779566147342,31.57,75836.18,1.0,0.59074,0.00025,18.90845]
[1779566154156,31.57,75835.41,1.0,0.59054,0.00025,18.91042]
[1779566159419,31.57,75837.06,1.0,0.59096,0.00025,18.90617]
[1779566164456,31.57,75835.16,1.0,0.59048,0.00025,18.91106]
[1779566169490,31.57,75832.17,1.0,0.58973,0.00025,18.91867]
[1779566170716,31.57,75831.02,1.0,0.58944,0.00025,18.92159]
[1779566171511,31.57,75830.28,1.0,0.58925,0.00025,18.92345]
[1779566176524,31.57,75829.52,1.0,0.58906,0.00025,18.92534]
[1779566180559,31.57,75834.86,1.0,0.59041,0.00025,18.91172]
[1779566185567,31.57,75835.86,1.0,0.59067,0.00025,18.90915]
[1779566190588,31.57,75836.15,1.0,0.59074,0.00025,18.9084]
[1779566194060,31.57,75836.86,1.0,0.59094,0.00025,18.90199]
[1779566194117,31.57,75836.86,1.0,0.59094,0.00025,18.90199]
[1779566194144,31.57,75836.86,1.0,0.59094,0.00025,18.90199]
[1779566194294,31.57,75836.86,1.0,0.59094,0.00025,18.90199]
[1779566194334,31.57,75836.86,1.0,0.59094,0.00025,18.90199]
[1779566194563,31.57,75836.86,1.0,0.59094,0.00025,18.90199]
[1779566194595,31.57,75836.86,1.0,0.59094,0.00025,18.90199]
[1779566194603,31.57,75836.97,1.0,0.59097,0.00025,18.9017]
[1779566195006,31.57,75836.97,1.0,0.59097,0.00025,18.9017]
[1779566195034,31.57,75836.97,1.0,0.59097,0.00025,18.9017]
[1779566195283,31.57,75836.97,1.0,0.59097,0.00025,18.9017]
[1779566195365,31.57,75836.97,1.0,0.59097,0.00025,18.9017]
[1779566195481,31.57,75836.97,1.0,0.59097,0.00025,18.9017]
[1779566195509,31.57,75836.97,1.0,0.59097,0.00025,18.9017]
[1779566195568,31.57,75835.92,1.0,0.5907,0.00025,18.90441]
[1779566195733,31.57,75835.92,1.0,0.5907,0.00025,18.90441]
[1779566195770,31.57,75835.92,1.0,0.5907,0.00025,18.90441]
[1779566195931,31.57,75835.92,1.0,0.5907,0.00025,18.90441]
[1779566195949,31.57,75835.92,1.0,0.5907,0.00025,18.90441]
[1779566196159,31.57,75835.92,1.0,0.5907,0.00025,18.90441]
[1779566196230,31.57,75835.95,1.0,0.59071,0.00025,18.90433]
[1779566199172,31.57,75835.95,1.0,0.59071,0.00025,18.90433]
[1779566199207,31.57,75835.95,1.0,0.59071,0.00025,18.90433]
[1779566199250,31.57,75836.19,1.0,0.59077,0.00025,18.9037]
[1779566205571,31.57,75835.66,1.0,0.59064,0.00025,18.90506]
[1779566205602,31.57,75835.66,1.0,0.59064,0.00025,18.90506]
[1779566205616,31.57,75835.2,1.0,0.59052,0.00025,18.90623]
[1779566210780,31.57,75835.62,1.0,0.59063,0.00025,18.90514]
[1779566215916,31.57,75835.92,1.0,0.59071,0.00025,18.90437]
[1779566218421,31.57,75835.92,1.0,0.59071,0.00025,18.90437]
[1779566218451,31.57,75835.92,1.0,0.59071,0.00025,18.90437]
[1779566218552,31.57,75835.92,1.0,0.59071,0.00025,18.90436]
[1779566218779,31.57,75835.92,1.0,0.59071,0.00025,18.90436]
[1779566218849,31.57,75835.92,1.0,0.59071,0.00025,18.90436]
[1779566219552,31.57,75835.92,1.0,0.59071,0.00025,18.90436]
[1779566219567,31.57,75835.92,1.0,0.59071,0.00025,18.90436]
[1779566219574,31.57,75837.48,1.0,0.5911,0.00025,18.90034]
[1779566219971,31.57,75837.48,1.0,0.5911,0.00025,18.90034]
[1779566219987,31.57,75837.48,1.0,0.5911,0.00025,18.90034]
[1779566220004,31.57,75837.48,1.0,0.5911,0.00025,18.90034]
[1779566220035,31.57,75837.48,1.0,0.5911,0.00025,18.90034]
[1779566220456,31.57,75837.48,1.0,0.5911,0.00025,18.90034]
[1779566220480,31.57,75837.48,1.0,0.5911,0.00025,18.90034]
[1779566221865,31.57,75837.65,1.0,0.59114,0.00025,18.8999]
[1779566222175,31.57,75837.61,1.0,0.59113,0.00025,18.90001]
[1779566228608,31.57,75835.91,1.0,0.5907,0.00025,18.9044]
[1779566234132,31.57,75835.76,1.0,0.59067,0.00025,18.90478]
[1779566234641,31.57,75835.76,1.0,0.59067,0.00025,18.90478]
[1779566234673,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566234692,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566234713,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566234858,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566234891,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566235056,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566235071,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566235259,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566235274,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566235458,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566235479,31.57,75835.81,1.0,0.59068,0.00025,18.90466]
[1779566235581,31.57,75835.68,1.0,0.59065,0.00025,18.90499]
[1779566235706,31.57,75835.68,1.0,0.59065,0.00025,18.90499]
[1779566235740,31.57,75835.68,1.0,0.59065,0.00025,18.90499]
[1779566235909,31.57,75835.68,1.0,0.59065,0.00025,18.90499]
[1779566235944,31.57,75835.68,1.0,0.59065,0.00025,18.90499]
[1779566236134,31.57,75835.68,1.0,0.59065,0.00025,18.90499]
[1779566236964,31.57,75835.68,1.0,0.59065,0.00025,18.90499]
[1779566239776,31.57,75835.91,1.0,0.5907,0.00025,18.9044]
[1779566239798,31.57,75835.91,1.0,0.5907,0.00025,18.9044]
[1779566239899,31.57,75835.91,1.0,0.5907,0.00025,18.9044]
[1779566246134,31.57,75836.85,1.0,0.59094,0.00025,18.90198]
[1779566252068,31.57,75836.22,1.0,0.5908,0.00025,18.89904]
[1779566255011,31.57,75836.3,1.0,0.59082,0.00025,18.89884]
[1779566255043,31.57,75836.3,1.0,0.59082,0.00025,18.89884]
[1779566255113,31.57,75836.68,1.0,0.59091,0.00025,18.89786]
[1779566261122,31.57,75837.73,1.0,0.59118,0.00025,18.89516]
[1779566261134,31.57,75837.73,1.0,0.59118,0.00025,18.89516]
[1779566261223,31.57,75837.73,1.0,0.59118,0.00025,18.89517]
[1779566266275,31.57,75837.26,1.0,0.59106,0.00025,18.89641]
[1779566269176,31.57,75837.11,1.0,0.59102,0.00025,18.89681]
[1779566269202,31.57,75837.11,1.0,0.59102,0.00025,18.89681]
[1779566269278,31.57,75836.7,1.0,0.59091,0.00025,18.89787]
[1779566272203,31.57,75835.82,1.0,0.59069,0.00025,18.90015]
[1779566272234,31.57,75835.82,1.0,0.59069,0.00025,18.90015]
[1779566272247,31.57,75835.62,1.0,0.59064,0.00025,18.90066]
[1779566275266,31.57,75836.0,1.0,0.59074,0.00025,18.89969]
[1779566275291,31.57,75836.0,1.0,0.59074,0.00025,18.89969]
[1779566275333,31.57,75836.81,1.0,0.59094,0.00025,18.8976]
[1779566282281,31.57,75836.7,1.0,0.59091,0.00025,18.89791]
[1779566289538,31.57,75836.67,1.0,0.5909,0.00025,18.898]
[1779566290527,31.57,75836.67,1.0,0.5909,0.00025,18.89802]
[1779566290547,31.57,75836.67,1.0,0.5909,0.00025,18.89802]
[1779566290618,31.57,75836.67,1.0,0.5909,0.00025,18.89802]
[1779566292541,31.57,75836.67,1.0,0.5909,0.00025,18.89802]
[1779566292554,31.57,75836.67,1.0,0.5909,0.00025,18.89802]
[1779566292627,31.57,75836.67,1.0,0.5909,0.00025,18.89803]
[1779566298131,31.57,75836.55,1.0,0.59087,0.00025,18.89835]
[1779566304433,31.57,75836.36,1.0,0.59082,0.00025,18.89886]
[1779566309469,31.57,75836.94,1.0,0.59096,0.00025,18.89739]
[1779566314503,31.57,75837.25,1.0,0.59106,0.00025,18.89202]
[1779566319538,31.57,75837.66,1.0,0.59116,0.00025,18.89098]
[1779566321256,31.57,75837.66,1.0,0.59116,0.00025,18.89098]
[1779566321269,31.57,75837.66,1.0,0.59116,0.00025,18.89098]
[1779566321552,31.57,75837.61,1.0,0.59115,0.00025,18.89112]
[1779566324291,31.57,75837.78,1.0,0.59119,0.00025,18.89068]
[1779566324310,31.57,75837.78,1.0,0.59119,0.00025,18.89068]
[1779566324573,31.58,75838.92,1.0,0.59148,0.00025,18.88773]
[1779566325269,31.58,75838.92,1.0,0.59148,0.00025,18.88773]
[1779566325286,31.58,75838.92,1.0,0.59148,0.00025,18.88773]
[1779566325298,31.58,75838.92,1.0,0.59148,0.00025,18.88773]
[1779566325592,31.58,75839.34,1.0,0.59158,0.00025,18.88664]
[1779566325850,31.58,75839.34,1.0,0.59158,0.00025,18.88664]
[1779566326169,31.58,75839.34,1.0,0.59158,0.00025,18.88664]
[1779566326280,31.58,75839.34,1.0,0.59158,0.00025,18.88664]
[1779566326337,31.58,75839.34,1.0,0.59158,0.00025,18.88664]
[1779566326440,31.58,75839.34,1.0,0.59158,0.00025,18.88664]
[1779566326702,31.58,75867.31,1.0,0.59864,0.00025,18.81098]
[1779566327357,31.58,75867.31,1.0,0.59864,0.00025,18.81098]
[1779566327581,31.58,75867.31,1.0,0.59864,0.00025,18.81098]
[1779566327665,31.58,75869.04,1.0,0.59907,0.00025,18.80615]
[1779566328282,31.58,75869.04,1.0,0.59907,0.00025,18.80615]
[1779566328352,31.58,75869.04,1.0,0.59907,0.00025,18.80615]
[1779566330372,31.58,75869.04,1.0,0.59906,0.00025,18.80623]
[1779566330402,31.58,75869.04,1.0,0.59906,0.00025,18.80623]
[1779566330620,31.58,75869.4,1.0,0.59915,0.00025,18.80526]
[1779566332441,31.58,75869.49,1.0,0.59917,0.00025,18.80504]
[1779566337670,31.59,75869.96,1.0,0.59927,0.00025,18.80394]
[1779566339792,31.59,75870.14,1.0,0.59932,0.00025,18.80344]
[1779566339870,31.59,75870.14,1.0,0.59932,0.00025,18.80344]
[1779566339915,31.59,75870.14,1.0,0.59932,0.00025,18.80344]
[1779566340715,31.59,75870.37,1.0,0.59937,0.00025,18.80286]
[1779566340732,31.59,75870.37,1.0,0.59937,0.00025,18.80286]
[1779566340742,31.59,75870.37,1.0,0.59937,0.00025,18.80286]
[1779566340775,31.59,75893.96,1.0,0.60529,0.00025,18.73398]
[1779566341653,31.59,75893.96,1.0,0.60529,0.00025,18.73398]
[1779566341754,31.59,75899.61,1.0,0.60669,0.00025,18.71696]
[1779566342667,31.59,75899.61,1.0,0.60669,0.00025,18.71696]
[1779566342763,31.6,75896.28,1.0,0.60585,0.00025,18.72717]
[1779566344736,31.6,75896.28,1.0,0.60585,0.00025,18.72717]
[1779566344814,31.6,75896.28,1.0,0.60585,0.00025,18.72718]
[1779566348747,31.6,75890.12,1.0,0.60431,0.00025,18.7457]
[1779566351483,31.6,75890.54,1.0,0.60441,0.00025,18.74445]
[1779566351548,31.6,75890.54,1.0,0.60441,0.00025,18.74445]
[1779566351687,31.6,75890.54,1.0,0.60441,0.00025,18.74445]
[1779566351797,31.6,75890.83,1.0,0.60449,0.00025,18.74359]
[1779566352349,31.6,75890.83,1.0,0.60449,0.00025,18.74359]
[1779566352432,31.6,75890.83,1.0,0.60449,0.00025,18.74359]
[1779566352441,31.6,75890.83,1.0,0.60449,0.00025,18.74359]
[1779566352682,31.6,75890.83,1.0,0.60449,0.00025,18.74359]
[1779566352785,31.6,75914.35,1.0,0.61037,0.00025,18.67137]
[1779566353204,31.6,75914.35,1.0,0.61037,0.00025,18.67137]
[1779566353213,31.6,75914.35,1.0,0.61037,0.00025,18.67137]
[1779566353791,31.6,75914.35,1.0,0.61037,0.00025,18.67134]
[1779566358826,31.59,75915.13,1.0,0.61058,0.00025,18.66869]
[1779566359906,31.59,75915.13,1.0,0.61058,0.00025,18.66869]
[1779566359907,31.59,75915.13,1.0,0.61058,0.00025,18.66869]
[1779566359915,31.59,75915.13,1.0,0.61058,0.00025,18.66869]
[1779566360343,31.59,75914.46,1.0,0.61041,0.00025,18.67077]
[1779566365874,31.59,75914.33,1.0,0.6104,0.00025,18.67096]
[1779566368032,31.58,75913.64,1.0,0.61023,0.00025,18.67311]
[1779566368041,31.58,75913.64,1.0,0.61023,0.00025,18.67311]
[1779566368282,31.58,75913.64,1.0,0.61023,0.00025,18.67311]
[1779566368366,31.58,75913.46,1.0,0.61018,0.00025,18.67364]
[1779566369139,31.58,75913.46,1.0,0.61018,0.00025,18.67364]
[1779566369140,31.58,75913.46,1.0,0.61018,0.00025,18.67364]
[1779566369146,31.58,75913.46,1.0,0.61018,0.00025,18.67364]
[1779566369342,31.58,75913.46,1.0,0.61018,0.00025,18.67364]
[1779566369496,31.58,75913.71,1.0,0.61025,0.00025,18.67281]
[1779566370909,31.58,75901.25,1.0,0.60714,0.00025,18.7115]
[1779566373793,31.58,75898.97,1.0,0.60659,0.00025,18.71381]
[1779566373806,31.58,75898.97,1.0,0.60659,0.00025,18.71381]
[1779566373818,31.58,75898.97,1.0,0.60659,0.00025,18.71381]
[1779566373826,31.58,75898.99,1.0,0.6066,0.00025,18.71368]
[1779566373950,31.58,75898.99,1.0,0.6066,0.00025,18.71368]
[1779566380341,31.57,75894.12,1.0,0.6054,0.00025,18.72826]
[1779566380459,31.57,75895.49,1.0,0.60574,0.00025,18.72408]
[1779566380891,31.57,75895.49,1.0,0.60574,0.00025,18.72408]
[1779566381106,31.57,75895.49,1.0,0.60574,0.00025,18.72408]
[1779566381131,31.57,75896.13,1.0,0.60591,0.00025,18.7221]
[1779566387146,31.57,75896.23,1.0,0.60594,0.00025,18.72174]
[1779566393062,31.57,75895.11,1.0,0.60565,0.00025,18.72522]
[1779566395546,31.57,75895.25,1.0,0.60568,0.00025,18.72481]
[1779566395547,31.57,75895.25,1.0,0.60568,0.00025,18.72481]
[1779566395648,31.58,75890.9,1.0,0.60458,0.00025,18.73805]
[1779566396245,31.58,75890.9,1.0,0.60458,0.00025,18.73805]
[1779566396508,31.58,75890.9,1.0,0.60458,0.00025,18.73805]
[1779566396611,31.58,75890.4,1.0,0.60445,0.00025,18.73954]
[1779566397217,31.58,75894.69,1.0,0.60552,0.00025,18.72676]
[1779566399106,31.58,75898.94,1.0,0.60659,0.00025,18.7139]
[1779566400525,31.58,75898.94,1.0,0.60659,0.00025,18.7139]
[1779566400568,31.58,75898.94,1.0,0.60659,0.00025,18.7139]
[1779566400796,31.58,75898.85,1.0,0.60656,0.00025,18.71422]
[1779566400921,31.58,75898.85,1.0,0.60656,0.00025,18.71422]
[1779566400937,31.58,75898.85,1.0,0.60656,0.00025,18.71422]
[1779566400982,31.58,75898.85,1.0,0.60656,0.00025,18.71422]
[1779566401620,31.58,75898.85,1.0,0.60656,0.00025,18.71422]
[1779566401746,31.58,75898.85,1.0,0.60656,0.00025,18.71422]
[1779566401826,31.58,75914.38,1.0,0.61044,0.00025,18.66602]
[1779566402427,31.58,75914.38,1.0,0.61044,0.00025,18.66602]
[1779566402446,31.58,75919.98,1.0,0.61184,0.00025,18.64818]
[1779566406178,31.58,75914.79,1.0,0.61055,0.00025,18.6646]
[1779566410206,31.58,75911.0,1.0,0.60962,0.00025,18.67641]
[1779566415242,31.57,75910.37,1.0,0.60947,0.00025,18.67821]
[1779566420277,31.57,75907.6,1.0,0.60879,0.00025,18.68669]
[1779566426318,31.56,75908.37,1.0,0.609,0.00025,18.68407]
[1779566427087,31.56,75908.37,1.0,0.609,0.00025,18.68407]
[1779566427097,31.56,75908.37,1.0,0.609,0.00025,18.68407]
[1779566427309,31.56,75908.37,1.0,0.609,0.00025,18.68407]
[1779566427429,31.56,75909.84,1.0,0.60937,0.00025,18.67943]
[1779566430222,31.56,75909.26,1.0,0.60923,0.00025,18.68117]
[1779566430346,31.56,75908.93,1.0,0.60915,0.00025,18.68217]
[1779566431211,31.56,75908.93,1.0,0.60915,0.00025,18.68217]
[1779566431389,31.56,75908.93,1.0,0.60915,0.00025,18.68217]
[1779566431881,31.56,75908.93,1.0,0.60915,0.00025,18.68217]
[1779566431400,31.56,75908.41,1.0,0.60905,0.00025,18.67912]
[1779566435381,31.55,75902.62,1.0,0.60761,0.00025,18.69694]
[1779566437362,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437365,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437374,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437517,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437528,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437621,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437688,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437745,31.55,75899.91,1.0,0.60693,0.00025,18.70521]
[1779566437753,31.55,75898.72,1.0,0.60664,0.00025,18.70876]
[1779566439420,31.55,75898.72,1.0,0.60664,0.00025,18.70876]
[1779566439426,31.55,75898.72,1.0,0.60664,0.00025,18.70876]
[1779566439733,31.55,75892.43,1.0,0.60507,0.00025,18.72778]
[1779566445451,31.55,75893.56,1.0,0.60537,0.00025,18.72418]
[1779566450486,31.55,75894.76,1.0,0.60567,0.00025,18.72057]
[1779566454586,31.55,75896.38,1.0,0.60607,0.00025,18.71572]
[1779566454841,31.55,75895.83,1.0,0.60593,0.00025,18.71742]
[1779566455627,31.55,75895.83,1.0,0.60593,0.00025,18.71742]
[1779566456124,31.55,75895.83,1.0,0.60593,0.00025,18.71744]
[1779566456528,31.55,75895.83,1.0,0.60593,0.00025,18.71744]
[1779566464584,31.55,75895.04,1.0,0.60572,0.00025,18.71998]
[1779566469619,31.56,75895.32,1.0,0.60578,0.00025,18.71923]
[1779566470992,31.56,75895.32,1.0,0.60578,0.00025,18.71923]
[1779566471936,31.56,75895.42,1.0,0.60579,0.00025,18.71907]
[1779566472709,31.56,75895.42,1.0,0.60579,0.00025,18.71907]
[1779566472744,31.56,75891.63,1.0,0.60483,0.00025,18.73062]
[1779566477781,31.57,75890.68,1.0,0.60457,0.00025,18.7338]
[1779566483716,31.58,75889.8,1.0,0.60432,0.00025,18.73682]
[1779566488752,31.59,75889.38,1.0,0.60419,0.00025,18.7384]
[1779566493787,31.6,75888.44,1.0,0.60395,0.00025,18.73691]
[1779566495397,31.6,75887.81,1.0,0.60378,0.00025,18.73884]
[1779566495565,31.6,75887.81,1.0,0.60378,0.00025,18.73884]
[1779566495801,31.6,75887.66,1.0,0.60374,0.00025,18.73935]
[1779566502849,31.61,75888.4,1.0,0.60389,0.00025,18.73761]
[1779566507581,31.62,75887.41,1.0,0.60364,0.00025,18.7406]
[1779566507684,31.62,75887.22,1.0,0.60357,0.00025,18.74141]
[1779566508614,31.62,75887.22,1.0,0.60357,0.00025,18.74141]
[1779566510060,31.63,75887.22,1.0,0.60356,0.00025,18.74154]
[1779566510908,31.63,75886.57,1.0,0.60339,0.00025,18.74352]
[1779566513642,31.63,75886.57,1.0,0.60339,0.00025,18.74352]
[1779566513930,31.63,75886.27,1.0,0.60332,0.00025,18.74444]
[1779566514662,31.63,75886.27,1.0,0.60332,0.00025,18.74444]
[1779566516253,31.63,75887.5,1.0,0.60362,0.00025,18.74084]
[1779566516951,31.63,75887.06,1.0,0.60351,0.00025,18.74215]
[1779566521986,31.64,75886.58,1.0,0.60337,0.00025,18.74382]
[1779566528682,31.64,75886.49,1.0,0.60333,0.00025,18.74427]
[1779566528927,31.64,75886.49,1.0,0.60333,0.00025,18.74427]
[1779566528783,31.65,75886.93,1.0,0.60342,0.00025,18.74322]
[1779566529056,31.65,75886.93,1.0,0.60342,0.00025,18.74322]
[1779566530063,31.65,75890.32,1.0,0.60427,0.00025,18.7332]
[1779566536012,31.65,75892.85,1.0,0.6049,0.00025,18.72576]
[1779566536113,31.65,75892.64,1.0,0.60484,0.00025,18.72641]
[1779566537046,31.65,75892.64,1.0,0.60484,0.00025,18.72641]
[1779566538744,31.65,75893.18,1.0,0.60498,0.00025,18.72481]
[1779566538847,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539227,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539301,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539552,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539559,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539565,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539566,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539598,31.65,75893.46,1.0,0.60504,0.00025,18.72402]
[1779566539647,31.65,75905.81,1.0,0.60813,0.00025,18.68648]
[1779566540108,31.65,75905.81,1.0,0.60813,0.00025,18.68648]
[1779566540587,31.65,75905.81,1.0,0.60813,0.00025,18.68648]
[1779566540589,31.65,75905.81,1.0,0.60813,0.00025,18.68648]
[1779566540607,31.65,75910.99,1.0,0.60942,0.00025,18.67036]
[1779566541104,31.65,75910.99,1.0,0.60942,0.00025,18.67036]
[1779566541521,31.65,75910.99,1.0,0.60942,0.00025,18.67036]
[1779566542127,31.65,75909.2,1.0,0.60898,0.00025,18.67591]
[1779566543162,31.65,75908.75,1.0,0.60887,0.00025,18.67728]
[1779566543178,31.65,75908.6,1.0,0.60883,0.00025,18.67771]
[1779566548273,31.65,75907.77,1.0,0.60864,0.00025,18.68013]
[1779566552307,31.64,75906.87,1.0,0.60842,0.00025,18.68284]
[1779566552313,31.64,75906.87,1.0,0.60842,0.00025,18.68284]
[1779566552407,31.64,75906.46,1.0,0.60835,0.00025,18.6794]
[1779566558406,31.64,75906.39,1.0,0.60834,0.00025,18.67943]
[1779566558414,31.64,75906.39,1.0,0.60834,0.00025,18.67943]
[1779566558480,31.64,75904.94,1.0,0.60798,0.00025,18.68387]
[1779566564300,31.63,75901.96,1.0,0.60726,0.00025,18.69278]
[1779566565520,31.63,75901.96,1.0,0.60726,0.00025,18.69278]
[1779566565529,31.63,75901.96,1.0,0.60726,0.00025,18.69278]
[1779566565620,31.63,75901.43,1.0,0.60713,0.00025,18.69436]
[1779566569586,31.63,75900.11,1.0,0.60681,0.00025,18.69826]
[1779566569595,31.63,75900.11,1.0,0.60681,0.00025,18.69826]
[1779566569688,31.63,75900.03,1.0,0.60679,0.00025,18.69846]
[1779566570101,31.63,75900.03,1.0,0.60679,0.00025,18.69846]
[1779566570202,31.62,75900.03,1.0,0.60679,0.00025,18.69842]
[1779566573708,31.62,75899.04,1.0,0.60655,0.00025,18.70135]
[1779566573716,31.62,75899.04,1.0,0.60655,0.00025,18.70135]
[1779566573808,31.62,75898.39,1.0,0.6064,0.00025,18.70324]
[1779566576688,31.62,75898.39,1.0,0.6064,0.00025,18.70324]
[1779566576788,31.62,75893.46,1.0,0.60517,0.00025,18.71799]
[1779566578395,31.62,75893.46,1.0,0.60517,0.00025,18.71799]
[1779566578485,31.61,75893.1,1.0,0.60509,0.00025,18.71902]
[1779566581821,31.61,75893.1,1.0,0.60509,0.00025,18.71902]
[1779566581833,31.61,75893.1,1.0,0.60509,0.00025,18.71902]
[1779566581843,31.61,75893.1,1.0,0.60509,0.00025,18.71902]
[1779566581923,31.61,75892.89,1.0,0.60505,0.00025,18.71945]
[1779566587462,31.6,75893.0,1.0,0.6051,0.00025,18.71887]
[1779566591987,31.6,75893.6,1.0,0.60526,0.00025,18.71692]
[1779566593062,31.6,75893.45,1.0,0.60523,0.00025,18.71732]
[1779566592499,31.6,75893.2,1.0,0.60517,0.00025,18.71802]
[1779566594984,31.6,75892.49,1.0,0.60499,0.00025,18.72011]
[1779566595000,31.59,75892.49,1.0,0.605,0.00025,18.72001]
[1779566600554,31.59,75891.15,1.0,0.60468,0.00025,18.72378]
[1779566605591,31.58,75890.57,1.0,0.60455,0.00025,18.72528]
[1779566607445,31.58,75889.5,1.0,0.60429,0.00025,18.72843]
[1779566607455,31.58,75889.5,1.0,0.60429,0.00025,18.72843]
[1779566607612,31.58,75889.45,1.0,0.60428,0.00025,18.72854]
[1779566608697,31.58,75883.97,1.0,0.60291,0.00025,18.74471]
[1779566609449,31.58,75883.97,1.0,0.60291,0.00025,18.74471]
[1779566609625,31.58,75883.97,1.0,0.60291,0.00025,18.74466]
[1779566612433,31.58,75883.43,1.0,0.6028,0.00025,18.7416]
[1779566612646,31.58,75883.64,1.0,0.60285,0.00025,18.741]
[1779566617662,31.58,75883.07,1.0,0.6027,0.00025,18.74273]
[1779566617986,31.58,75883.07,1.0,0.6027,0.00025,18.74273]
[1779566620451,31.58,75879.97,1.0,0.60192,0.00025,18.75182]
[1779566620706,31.58,75880.2,1.0,0.60198,0.00025,18.75116]
[1779566621483,31.58,75880.2,1.0,0.60198,0.00025,18.75116]
[1779566621803,31.58,75880.2,1.0,0.60198,0.00025,18.75116]
[1779566621818,31.58,75881.16,1.0,0.60222,0.00025,18.74837]
[1779566625543,31.58,75882.5,1.0,0.60255,0.00025,18.74447]
[1779566625942,31.58,75882.5,1.0,0.60255,0.00025,18.74447]
[1779566626044,31.58,75883.7,1.0,0.60285,0.00025,18.74097]
[1779566630666,31.58,75886.15,1.0,0.60347,0.00025,18.73379]
[1779566630767,31.58,75886.51,1.0,0.60356,0.00025,18.73273]
[1779566631647,31.58,75886.51,1.0,0.60356,0.00025,18.73273]
[1779566632199,31.58,75886.51,1.0,0.60356,0.00025,18.73275]
[1779566632788,31.58,75887.09,1.0,0.6037,0.00025,18.73104]
[1779566637771,31.58,75887.4,1.0,0.60377,0.00025,18.73018]
[1779566637873,31.58,75887.52,1.0,0.6038,0.00025,18.72985]
[1779566638802,31.58,75887.52,1.0,0.6038,0.00025,18.72985]
[1779566640461,31.58,75887.66,1.0,0.60384,0.00025,18.72944]
[1779566640562,31.58,75887.66,1.0,0.60384,0.00025,18.72945]
[1779566647956,31.59,75889.0,1.0,0.60417,0.00025,18.72552]
[1779566647997,31.59,75889.41,1.0,0.60427,0.00025,18.72434]
[1779566648987,31.59,75889.41,1.0,0.60427,0.00025,18.72434]
[1779566650746,31.59,75889.91,1.0,0.60439,0.00025,18.72286]
[1779566650847,31.59,75889.91,1.0,0.60439,0.00025,18.72289]
[1779566655951,31.59,75891.67,1.0,0.60483,0.00025,18.71768]
[1779566657214,31.59,75892.03,1.0,0.60491,0.00025,18.71669]
[1779566657220,31.59,75892.03,1.0,0.60491,0.00025,18.71669]
[1779566657313,31.59,75891.83,1.0,0.60486,0.00025,18.71729]
[1779566659257,31.6,75891.83,1.0,0.60485,0.00025,18.71745]
[1779566659258,31.6,75891.83,1.0,0.60485,0.00025,18.71745]
[1779566659978,31.6,75891.83,1.0,0.60484,0.00025,18.71753]
[1779566661028,31.6,75891.83,1.0,0.60484,0.00025,18.71753]
[1779566661130,31.6,75890.94,1.0,0.60461,0.00025,18.72027]
[1779566662292,31.6,75890.94,1.0,0.60461,0.00025,18.72035]
[1779566663077,31.6,75890.94,1.0,0.60461,0.00025,18.72035]
[1779566663078,31.6,75890.94,1.0,0.60461,0.00025,18.72035]
[1779566663104,31.6,75890.6,1.0,0.60452,0.00025,18.72145]
[1779566666368,31.61,75890.01,1.0,0.60435,0.00025,18.72345]
[1779566666375,31.61,75890.01,1.0,0.60435,0.00025,18.72345]
[1779566666468,31.61,75889.77,1.0,0.60429,0.00025,18.72416]
[1779566672064,31.62,75888.61,1.0,0.60398,0.00025,18.72346]
[1779566677099,31.63,75887.07,1.0,0.60357,0.00025,18.72841]
[1779566683143,31.65,75886.08,1.0,0.60328,0.00025,18.73179]
[1779566687732,31.65,75888.15,1.0,0.60378,0.00025,18.726]
[1779566687733,31.65,75888.15,1.0,0.60378,0.00025,18.726]
[1779566687739,31.65,75888.15,1.0,0.60378,0.00025,18.726]
[1779566688177,31.66,75887.5,1.0,0.60361,0.00025,18.728]
[1779566691796,31.66,75886.61,1.0,0.60337,0.00025,18.73079]
[1779566691898,31.67,75886.6,1.0,0.60335,0.00025,18.731]
[1779566692808,31.67,75886.6,1.0,0.60335,0.00025,18.731]
[1779566693918,31.67,75886.6,1.0,0.60335,0.00025,18.73109]
[1779566694019,31.67,75886.6,1.0,0.60334,0.00025,18.73118]
[1779566699328,31.68,75886.67,1.0,0.60332,0.00025,18.73141]
[1779566705297,31.7,75885.24,1.0,0.60292,0.00025,18.73613]
[1779566710332,31.71,75884.34,1.0,0.60267,0.00025,18.73917]
[1779566719469,31.73,75884.46,1.0,0.60264,0.00025,18.73955]
[1779566722502,31.73,75884.46,1.0,0.60263,0.00025,18.73963]
[1779566722505,31.73,75883.77,1.0,0.60245,0.00025,18.74181]
[1779566724347,31.74,75883.82,1.0,0.60245,0.00025,18.74174]
[1779566724724,31.74,75883.82,1.0,0.60245,0.00025,18.74174]
[1779566724825,31.74,75876.48,1.0,0.60061,0.00025,18.76296]
[1779566727417,31.74,75876.66,1.0,0.60064,0.00025,18.76257]
[1779566727469,31.74,75876.02,1.0,0.60048,0.00025,18.76446]
[1779566728432,31.74,75876.02,1.0,0.60048,0.00025,18.76446]
[1779566728851,31.74,75876.02,1.0,0.60048,0.00025,18.76446]
[1779566728870,31.74,75876.02,1.0,0.60047,0.00025,18.76453]
[1779566734501,31.75,75877.53,1.0,0.60084,0.00025,18.75597]
[1779566739609,31.76,75878.1,1.0,0.60096,0.00025,18.75464]
[1779566743697,31.77,75878.79,1.0,0.60113,0.00025,18.75278]
[1779566743798,31.77,75879.92,1.0,0.6014,0.00025,18.74966]
[1779566744707,31.77,75879.92,1.0,0.6014,0.00025,18.74966]
[1779566745284,31.77,75879.92,1.0,0.60139,0.00025,18.74972]
[1779566745582,31.77,75879.92,1.0,0.60139,0.00025,18.74978]
[1779566752631,31.78,75881.53,1.0,0.60176,0.00025,18.74556]
[1779566755653,31.79,75888.2,1.0,0.60341,0.00025,18.72634]
[1779566760688,31.8,75888.02,1.0,0.60334,0.00025,18.72721]
[1779566762076,31.8,75888.02,1.0,0.60334,0.00025,18.72721]
[1779566762085,31.8,75888.02,1.0,0.60334,0.00025,18.72721]
[1779566762091,31.8,75888.02,1.0,0.60334,0.00025,18.72721]
[1779566762178,31.8,75887.65,1.0,0.60323,0.00025,18.72843]
[1779566765723,31.81,75883.76,1.0,0.60225,0.00025,18.73995]
[1779566766731,31.81,75880.68,1.0,0.60147,0.00025,18.74889]
[1779566771142,31.81,75881.37,1.0,0.60163,0.00025,18.74707]
[1779566771243,31.82,75881.41,1.0,0.60164,0.00025,18.74705]
[1779566772161,31.82,75881.41,1.0,0.60164,0.00025,18.74705]
[1779566774055,31.82,75881.41,1.0,0.60163,0.00025,18.74711]
[1779566774157,31.82,75881.41,1.0,0.60162,0.00025,18.74721]
[1779566778281,31.82,75881.41,1.0,0.60162,0.00025,18.74721]
[1779566778311,31.83,75881.41,1.0,0.60161,0.00025,18.74741]
[1779566779286,31.83,75881.41,1.0,0.60161,0.00025,18.74741]
[1779566779845,31.83,75881.41,1.0,0.60161,0.00025,18.74741]
[1779566779893,31.83,75881.41,1.0,0.6016,0.00025,18.74746]
[1779566780418,31.83,75881.41,1.0,0.6016,0.00025,18.74746]
[1779566780432,31.83,75881.41,1.0,0.6016,0.00025,18.74746]
[1779566780830,31.83,75882.45,1.0,0.60186,0.00025,18.74452]
[1779566781837,31.83,75876.94,1.0,0.60048,0.00025,18.76034]
[1779566783080,31.83,75876.94,1.0,0.60048,0.00025,18.76034]
[1779566787452,31.83,75875.28,1.0,0.60006,0.00025,18.76514]
[1779566787486,31.83,75875.28,1.0,0.60006,0.00025,18.76514]
[1779566787881,31.84,75876.32,1.0,0.6003,0.00025,18.76238]
[1779566788487,31.84,75876.32,1.0,0.6003,0.00025,18.76238]
[1779566793921,31.85,75877.11,1.0,0.60049,0.00025,18.75583]
[1779566794602,31.85,75877.11,1.0,0.60049,0.00025,18.75583]
[1779566796582,31.85,75879.68,1.0,0.60113,0.00025,18.74862]
[1779566796606,31.85,75879.68,1.0,0.60113,0.00025,18.74862]
[1779566796942,31.85,75882.82,1.0,0.60191,0.00025,18.73966]
[1779566801977,31.86,75881.55,1.0,0.60157,0.00025,18.74353]
[1779566807013,31.87,75881.77,1.0,0.6016,0.00025,18.7432]
[1779566812047,31.87,75882.4,1.0,0.60174,0.00025,18.74167]
[1779566816077,31.88,75876.61,1.0,0.60028,0.00025,18.75837]
[1779566816941,31.88,75876.61,1.0,0.60028,0.00025,18.75837]
[1779566816950,31.88,75876.61,1.0,0.60028,0.00025,18.75837]
[1779566816970,31.88,75876.61,1.0,0.60028,0.00025,18.75837]
[1779566817043,31.88,75870.54,1.0,0.59876,0.00025,18.77543]
[1779566822119,31.88,75867.28,1.0,0.59794,0.00025,18.78453]
[1779566828051,31.88,75868.05,1.0,0.59813,0.00025,18.78246]
[1779566828068,31.88,75868.05,1.0,0.59813,0.00025,18.78246]
[1779566828153,31.88,75866.91,1.0,0.59784,0.00025,18.78564]
[1779566832189,31.89,75870.04,1.0,0.59862,0.00025,18.77704]
[1779566837243,31.89,75872.65,1.0,0.59926,0.00025,18.76986]
[1779566838152,31.89,75872.65,1.0,0.59926,0.00025,18.76986]
[1779566838169,31.89,75872.65,1.0,0.59926,0.00025,18.76986]
[1779566838230,31.89,75872.65,1.0,0.59926,0.00025,18.76989]
[1779566843265,31.89,75875.16,1.0,0.59988,0.00025,18.76299]
[1779566848301,31.9,75877.04,1.0,0.60032,0.00025,18.75796]
[1779566854343,31.91,75878.24,1.0,0.60061,0.00025,18.75028]
[1779566859377,31.92,75879.12,1.0,0.60081,0.00025,18.74805]
[1779566864412,31.93,75878.8,1.0,0.60071,0.00025,18.74923]
[1779566870528,31.94,75878.51,1.0,0.60061,0.00025,18.75037]
[1779566877504,31.95,75878.3,1.0,0.60053,0.00025,18.75133]
[1779566882539,31.95,75875.17,1.0,0.59973,0.00025,18.76042]
[1779566885560,31.96,75871.64,1.0,0.59884,0.00025,18.77046]
[1779566888581,31.97,75868.25,1.0,0.59798,0.00025,18.78002]
[1779566893618,31.97,75869.18,1.0,0.59818,0.00025,18.77775]
[1779566897191,31.98,75867.83,1.0,0.59784,0.00025,18.78157]
[1779566897213,31.98,75867.83,1.0,0.59784,0.00025,18.78157]
[1779566897293,31.98,75864.11,1.0,0.5969,0.00025,18.79186]
[1779566900761,31.98,75863.58,1.0,0.59676,0.00025,18.79341]
[1779566900813,31.98,75863.58,1.0,0.59676,0.00025,18.79341]
[1779566900882,31.99,75861.04,1.0,0.59612,0.00025,18.80035]
[1779566903322,31.99,75861.04,1.0,0.59612,0.00025,18.80041]
[1779566903339,31.99,75861.04,1.0,0.59612,0.00025,18.80041]
[1779566902688,31.99,75866.72,1.0,0.59753,0.00025,18.78502]
[1779566903692,31.99,75867.54,1.0,0.59773,0.00025,18.78282]
[1779566908727,32.0,75862.16,1.0,0.59637,0.00025,18.79774]
[1779566913767,32.01,75858.78,1.0,0.59552,0.00025,18.80255]
[1779566918011,32.01,75858.56,1.0,0.59545,0.00025,18.80333]
[1779566918037,32.01,75858.56,1.0,0.59545,0.00025,18.80333]
[1779566918382,32.01,75858.56,1.0,0.59545,0.00025,18.80333]
[1779566918113,32.02,75857.83,1.0,0.59526,0.00025,18.80534]
[1779566918422,32.02,75857.83,1.0,0.59526,0.00025,18.80534]
[1779566918802,32.02,75857.83,1.0,0.59525,0.00025,18.8054]
[1779566920932,32.02,75864.51,1.0,0.59691,0.00025,18.78751]
[1779566926661,32.03,75864.42,1.0,0.59687,0.00025,18.78796]
[1779566926671,32.03,75864.42,1.0,0.59687,0.00025,18.78796]
[1779566926762,32.03,75864.83,1.0,0.59696,0.00025,18.78695]
[1779566932812,32.04,75866.48,1.0,0.59736,0.00025,18.78266]
[1779566932831,32.04,75866.48,1.0,0.59736,0.00025,18.78266]
[1779566932913,32.04,75867.81,1.0,0.59768,0.00025,18.77912]
[1779566934851,32.04,75867.81,1.0,0.59767,0.00025,18.77918]
[1779566934873,32.04,75867.81,1.0,0.59767,0.00025,18.77918]
[1779566934952,32.04,75868.53,1.0,0.59785,0.00025,18.77725]
[1779566940926,32.05,75869.5,1.0,0.59807,0.00025,18.77484]
[1779566940958,32.05,75869.5,1.0,0.59807,0.00025,18.77484]
[1779566941028,32.05,75869.83,1.0,0.59815,0.00025,18.77398]
[1779566946998,32.06,75870.22,1.0,0.59822,0.00025,18.77322]
[1779566949012,32.07,75873.56,1.0,0.59904,0.00025,18.76409]
[1779566950775,32.07,75876.29,1.0,0.59971,0.00025,18.75653]
[1779566950792,32.07,75876.29,1.0,0.59971,0.00025,18.75653]
[1779566951141,32.07,75877.24,1.0,0.59995,0.00025,18.75392]
[1779566952133,32.07,75877.24,1.0,0.59995,0.00025,18.75392]
[1779566952167,32.07,75877.24,1.0,0.59995,0.00025,18.75392]
[1779566952387,32.07,75878.9,1.0,0.60035,0.00025,18.74934]
[1779566958075,32.08,75879.74,1.0,0.60054,0.00025,18.74718]
[1779566963110,32.08,75880.32,1.0,0.60067,0.00025,18.74573]
[1779566968233,32.09,75881.65,1.0,0.60099,0.00025,18.7421]
[1779566968234,32.09,75881.65,1.0,0.60099,0.00025,18.7421]
[1779566968275,32.09,75881.65,1.0,0.60099,0.00025,18.7421]
[1779566968334,32.09,75881.75,1.0,0.60101,0.00025,18.74188]
[1779566970160,32.09,75885.61,1.0,0.60196,0.00025,18.73093]
[1779566971278,32.09,75885.61,1.0,0.60196,0.00025,18.73093]
[1779566971420,32.09,75885.61,1.0,0.60196,0.00025,18.73093]
[1779566971467,32.09,75887.38,1.0,0.60242,0.00025,18.72128]
[1779566972506,32.09,75887.38,1.0,0.60242,0.00025,18.72128]
[1779566973180,32.09,75887.08,1.0,0.60234,0.00025,18.72218]
[1779566973537,32.09,75887.08,1.0,0.60234,0.00025,18.72218]
[1779566974187,32.09,75886.94,1.0,0.60231,0.00025,18.72261]
[1779566974516,32.09,75886.94,1.0,0.60231,0.00025,18.72261]
[1779566975194,32.09,75886.81,1.0,0.60227,0.00025,18.72301]
[1779566975567,32.09,75886.81,1.0,0.60227,0.00025,18.72301]
[1779566977376,32.09,75886.72,1.0,0.60225,0.00025,18.7233]
[1779566977377,32.09,75886.72,1.0,0.60225,0.00025,18.7233]
[1779566978215,32.1,75889.42,1.0,0.60291,0.00025,18.71558]
[1779566983251,32.1,75888.95,1.0,0.60278,0.00025,18.7171]
[1779566988287,32.1,75888.4,1.0,0.60263,0.00025,18.71888]
[1779566996341,32.11,75888.83,1.0,0.60272,0.00025,18.71789]
[1779566998926,32.11,75888.5,1.0,0.60263,0.00025,18.7189]
[1779566998927,32.11,75888.5,1.0,0.60263,0.00025,18.7189]
[1779566998932,32.11,75888.5,1.0,0.60263,0.00025,18.7189]
[1779566999362,32.11,75888.84,1.0,0.60271,0.00025,18.71795]
[1779567000703,32.11,75888.76,1.0,0.60269,0.00025,18.71818]
[1779567000712,32.11,75888.76,1.0,0.60269,0.00025,18.71818]
[1779567001498,32.12,75890.83,1.0,0.6032,0.00025,18.71227]
[1779567002243,32.12,75890.83,1.0,0.6032,0.00025,18.71227]
[1779567002382,32.12,75890.83,1.0,0.6032,0.00025,18.7123]
[1779567007037,32.12,75891.41,1.0,0.60333,0.00025,18.71077]
[1779567007418,32.12,75891.37,1.0,0.60332,0.00025,18.71092]
[1779567008067,32.12,75891.37,1.0,0.60332,0.00025,18.71092]
[1779567008226,32.12,75891.37,1.0,0.60332,0.00025,18.71092]
[1779567008426,32.12,75891.19,1.0,0.60327,0.00025,18.71148]
[1779567009432,32.12,75896.16,1.0,0.6045,0.00025,18.69698]
[1779567010077,32.12,75896.16,1.0,0.6045,0.00025,18.69698]
[1779567010439,32.12,75898.32,1.0,0.60503,0.00025,18.69063]
[1779567011087,32.12,75898.32,1.0,0.60503,0.00025,18.69063]
[1779567011622,32.12,75899.83,1.0,0.60541,0.00025,18.68611]
[1779567011634,32.12,75899.83,1.0,0.60541,0.00025,18.68611]
[1779567012454,32.12,75901.28,1.0,0.60577,0.00025,18.68174]
[1779567015477,32.11,75907.54,1.0,0.60734,0.00025,18.66277]
[1779567018153,32.11,75909.25,1.0,0.60777,0.00025,18.65744]
[1779567018496,32.11,75909.77,1.0,0.6079,0.00025,18.65579]
[1779567018675,32.11,75909.77,1.0,0.6079,0.00025,18.65579]
[1779567019504,32.1,75910.03,1.0,0.60797,0.00025,18.65492]
[1779567020233,32.1,75910.03,1.0,0.60797,0.00025,18.65492]
[1779567020237,32.1,75910.03,1.0,0.60797,0.00025,18.65492]
[1779567020510,32.1,75910.1,1.0,0.608,0.00025,18.65463]
[1779567020736,32.1,75910.1,1.0,0.608,0.00025,18.65463]
[1779567021517,32.1,75910.36,1.0,0.60807,0.00025,18.65376]
[1779567022209,32.1,75910.36,1.0,0.60807,0.00025,18.65376]
[1779567022477,32.1,75910.36,1.0,0.60807,0.00025,18.65376]
[1779567022628,32.1,75911.59,1.0,0.60837,0.00025,18.65002]
[1779567022711,32.1,75947.4,1.0,0.61716,0.00024,18.5364]
[1779567023552,32.1,75947.4,1.0,0.61716,0.00024,18.5364]
[1779567023598,32.1,75947.4,1.0,0.61716,0.00024,18.5364]
[1779567023627,32.1,75952.2,1.0,0.61833,0.00024,18.52058]
[1779567025000,32.1,75952.2,1.0,0.61833,0.00024,18.52058]
[1779567025301,32.1,75952.2,1.0,0.61833,0.00024,18.52058]
[1779567025488,32.1,75952.2,1.0,0.61833,0.00024,18.52058]
[1779567025326,32.1,75952.46,1.0,0.61839,0.00024,18.51975]
[1779567026466,32.1,75952.46,1.0,0.61839,0.00024,18.51975]
[1779567026473,32.1,75952.46,1.0,0.61839,0.00024,18.51975]
[1779567026468,32.1,75972.81,1.0,0.62336,0.00024,18.45047]
[1779567026857,32.1,75972.81,1.0,0.62336,0.00024,18.45047]
[1779567026890,32.1,75972.81,1.0,0.62336,0.00024,18.45047]
[1779567027331,32.1,75972.81,1.0,0.62336,0.00024,18.45047]
[1779567027337,32.1,75972.81,1.0,0.62336,0.00024,18.45047]
[1779567027437,32.11,76011.01,1.0,0.63261,0.00024,18.31294]
[1779567027584,32.11,76011.01,1.0,0.63261,0.00024,18.31294]
[1779567027594,32.11,76011.01,1.0,0.63261,0.00024,18.31294]
[1779567027634,32.11,76011.57,1.0,0.63274,0.00024,18.31085]
[1779567029387,32.11,76011.57,1.0,0.63274,0.00024,18.31085]
[1779567029488,32.11,76011.75,1.0,0.63279,0.00024,18.31013]
[1779567033466,32.11,76014.46,1.0,0.63347,0.00024,18.29522]
[1779567033467,32.11,76014.46,1.0,0.63347,0.00024,18.29522]
[1779567033619,32.11,76013.43,1.0,0.63322,0.00024,18.29907]
[1779567036653,32.1,76012.55,1.0,0.63301,0.00024,18.30234]
[1779567036733,32.1,76020.63,1.0,0.63496,0.00024,18.27184]
[1779567041783,32.11,76023.75,1.0,0.63571,0.00024,18.26002]
[1779567043320,32.11,76023.75,1.0,0.63571,0.00024,18.26002]
[1779567043627,32.11,76023.22,1.0,0.63558,0.00024,18.26206]
[1779567043723,32.11,76019.73,1.0,0.63474,0.00024,18.27536]
[1779567049730,32.11,76018.58,1.0,0.63446,0.00024,18.27981]
[1779567053155,32.11,76018.8,1.0,0.63451,0.00024,18.27901]
[1779567053205,32.11,76018.8,1.0,0.63451,0.00024,18.27901]
[1779567053288,32.11,76018.8,1.0,0.63451,0.00024,18.27901]
[1779567053393,32.11,76019.56,1.0,0.63469,0.00024,18.27615]
[1779567054764,32.11,76030.31,1.0,0.63728,0.00024,18.23503]
[1779567055772,32.11,76030.19,1.0,0.63724,0.00024,18.23553]
[1779567057014,32.11,76030.19,1.0,0.63724,0.00024,18.23553]
[1779567057034,32.11,76030.19,1.0,0.63724,0.00024,18.23553]
[1779567057113,32.11,76030.19,1.0,0.63724,0.00024,18.23553]
[1779567057145,32.11,76032.31,1.0,0.63775,0.00024,18.22741]
[1779567058797,32.11,76056.77,1.0,0.64361,0.00024,18.13065]
[1779567059803,32.11,76057.71,1.0,0.64383,0.00024,18.12692]
[1779567063830,32.11,76049.16,1.0,0.64177,0.00024,18.16149]
[1779567064839,32.12,76050.6,1.0,0.64211,0.00024,18.15587]
[1779567067573,32.12,76050.4,1.0,0.64206,0.00024,18.15666]
[1779567067580,32.12,76050.4,1.0,0.64206,0.00024,18.15666]
[1779567066854,32.12,76041.06,1.0,0.63982,0.00024,18.19376]
[1779567068211,32.12,76035.24,1.0,0.63842,0.00024,18.21656]
[1779567069078,32.12,76035.24,1.0,0.63842,0.00024,18.21656]
[1779567069147,32.12,76034.82,1.0,0.63832,0.00024,18.21822]
[1779567070966,32.12,76035.3,1.0,0.63843,0.00024,18.21637]
[1779567070973,32.12,76035.3,1.0,0.63843,0.00024,18.21637]
[1779567070991,32.12,76025.92,1.0,0.63618,0.00024,18.25261]
[1779567072014,32.12,76019.46,1.0,0.63462,0.00024,18.27724]
[1779567073902,32.12,76018.64,1.0,0.63443,0.00024,18.28035]
[1779567077353,32.12,76016.15,1.0,0.63383,0.00024,18.28974]
[1779567077366,32.12,76016.15,1.0,0.63383,0.00024,18.28974]
[1779567077371,32.12,76010.79,1.0,0.63253,0.00024,18.30983]
[1779567078489,32.12,76010.79,1.0,0.63253,0.00024,18.30983]
[1779567078518,32.12,76009.45,1.0,0.63221,0.00024,18.31481]
[1779567084261,32.12,76010.81,1.0,0.63254,0.00024,18.30971]
[1779567084358,32.12,76009.98,1.0,0.63234,0.00024,18.3128]
[1779567084701,32.12,76009.98,1.0,0.63234,0.00024,18.3128]
[1779567084817,32.12,76009.98,1.0,0.63234,0.00024,18.3128]
[1779567085216,32.12,76009.98,1.0,0.63234,0.00024,18.3128]
[1779567085273,32.12,76009.98,1.0,0.63234,0.00024,18.3128]
[1779567085373,32.12,76009.92,1.0,0.63233,0.00024,18.31302]
[1779567087337,32.12,76009.92,1.0,0.63233,0.00024,18.31302]
[1779567087338,32.12,76009.92,1.0,0.63233,0.00024,18.31302]
[1779567087438,32.12,76009.61,1.0,0.63225,0.00024,18.31418]
[1779567092447,32.12,76008.25,1.0,0.63195,0.00024,18.31454]
[1779567092480,32.12,76008.25,1.0,0.63195,0.00024,18.31454]
[1779567093396,32.12,76008.78,1.0,0.63208,0.00024,18.31261]
[1779567093397,32.12,76008.78,1.0,0.63208,0.00024,18.31261]
[1779567093462,32.12,76008.81,1.0,0.63208,0.00024,18.31252]
[1779567094564,32.12,76008.81,1.0,0.63208,0.00024,18.31252]
[1779567094573,32.12,76008.81,1.0,0.63208,0.00024,18.31252]
[1779567094586,32.12,76008.81,1.0,0.63208,0.00024,18.31252]
[1779567094883,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567094917,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567094934,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567095249,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567095414,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567095422,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567095493,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567095551,32.12,76008.81,1.0,0.63208,0.00024,18.31254]
[1779567095525,32.12,75998.45,1.0,0.62958,0.00024,18.35069]
[1779567096063,32.12,75998.26,1.0,0.62952,0.00024,18.35152]
[1779567097070,32.12,75986.18,1.0,0.62659,0.00024,18.39518]
[1779567098079,32.13,75984.09,1.0,0.62607,0.00024,18.4027]
[1779567099473,32.13,75984.09,1.0,0.62607,0.00024,18.4027]
[1779567099479,32.13,75985.58,1.0,0.62643,0.00024,18.39748]
[1779567100097,32.13,75985.58,1.0,0.62643,0.00024,18.39748]
[1779567100104,32.13,75985.58,1.0,0.62643,0.00024,18.39748]
[1779567100187,32.13,75984.62,1.0,0.62619,0.00024,18.40097]
[1779567102227,32.13,75981.5,1.0,0.62543,0.00024,18.41216]
[1779567108148,32.14,75980.67,1.0,0.6252,0.00024,18.41544]
[1779567111719,32.14,75981.72,1.0,0.62545,0.00024,18.4119]
[1779567112297,32.14,75982.42,1.0,0.62561,0.00024,18.40954]
[1779567118221,32.16,75988.11,1.0,0.62694,0.00024,18.39002]
[1779567119228,32.16,75984.28,1.0,0.62601,0.00024,18.40375]
[1779567120867,32.16,75984.14,1.0,0.62597,0.00024,18.40436]
[1779567121422,32.16,75984.14,1.0,0.62597,0.00024,18.40436]
[1779567121481,32.16,75984.14,1.0,0.62597,0.00024,18.40436]
[1779567121523,32.16,75985.25,1.0,0.62623,0.00024,18.40055]
[1779567121851,32.16,75985.25,1.0,0.62623,0.00024,18.40055]
[1779567123711,32.17,75984.92,1.0,0.62613,0.00024,18.40196]
[1779567124263,32.17,75985.4,1.0,0.62624,0.00024,18.40038]
[1779567129297,32.18,75984.98,1.0,0.6261,0.00024,18.40252]
[1779567133048,32.19,75985.21,1.0,0.62613,0.00024,18.40209]
[1779567133058,32.19,75985.21,1.0,0.62613,0.00024,18.40209]
[1779567133326,32.19,75985.21,1.0,0.62612,0.00024,18.40223]
[1779567135340,32.19,75988.7,1.0,0.62695,0.00024,18.39009]
[1779567138362,32.2,75997.36,1.0,0.62902,0.00024,18.35934]
[1779567139147,32.2,75997.36,1.0,0.62902,0.00024,18.35934]
[1779567139368,32.2,75999.28,1.0,0.62948,0.00024,18.35247]
[1779567144402,32.21,75990.71,1.0,0.62737,0.00024,18.38388]
[1779567149438,32.22,75989.24,1.0,0.62697,0.00024,18.38981]
[1779567154474,32.23,75989.36,1.0,0.62699,0.00024,18.38526]
[1779567159516,32.24,75987.07,1.0,0.6264,0.00024,18.39397]
[1779567159525,32.24,75987.07,1.0,0.6264,0.00024,18.39397]
[1779567159532,32.24,75987.07,1.0,0.6264,0.00024,18.39397]
[1779567159612,32.25,75987.42,1.0,0.62648,0.00024,18.39287]
[1779567161347,32.25,75987.42,1.0,0.62648,0.00024,18.39287]
[1779567161350,32.25,75987.42,1.0,0.62648,0.00024,18.39287]
[1779567161358,32.25,75987.42,1.0,0.62648,0.00024,18.39287]
[1779567161522,32.25,75987.42,1.0,0.62646,0.00024,18.39316]
[1779567164573,32.25,75985.26,1.0,0.62593,0.00024,18.40096]
[1779567164578,32.25,75985.26,1.0,0.62593,0.00024,18.40096]
[1779567164588,32.25,75985.26,1.0,0.62593,0.00024,18.40096]
[1779567164614,32.26,75985.35,1.0,0.62595,0.00024,18.40066]
[1779567166556,32.26,75985.35,1.0,0.62595,0.00024,18.40067]
[1779567166559,32.26,75985.35,1.0,0.62595,0.00024,18.40067]
[1779567166566,32.26,75985.35,1.0,0.62595,0.00024,18.40067]
[1779567166660,32.26,75978.15,1.0,0.6242,0.00024,18.42592]
[1779567172600,32.26,75974.37,1.0,0.62329,0.00024,18.43902]
[1779567177633,32.25,75971.42,1.0,0.62258,0.00024,18.44916]
[1779567182668,32.25,75972.36,1.0,0.6228,0.00024,18.44591]
[1779567187703,32.26,75973.72,1.0,0.62313,0.00024,18.44127]
[1779567189718,32.26,75978.37,1.0,0.62424,0.00024,18.42544]
[1779567194754,32.26,75979.75,1.0,0.62456,0.00024,18.42084]
[1779567199788,32.28,75980.32,1.0,0.62466,0.00024,18.41941]
[1779567204281,32.28,75978.31,1.0,0.62417,0.00024,18.42645]
[1779567204289,32.28,75978.31,1.0,0.62417,0.00024,18.42645]
[1779567204383,32.28,75979.03,1.0,0.62435,0.00024,18.42394]
[1779567209858,32.28,75977.99,1.0,0.62409,0.00024,18.42757]
[1779567210868,32.28,75982.17,1.0,0.62511,0.00024,18.41299]
[1779567215899,32.28,75980.27,1.0,0.62467,0.00024,18.41496]
[1779567220935,32.28,75981.44,1.0,0.62493,0.00024,18.4112]
[1779567225969,32.3,75982.38,1.0,0.62511,0.00024,18.40868]
[1779567232017,32.31,75983.21,1.0,0.62525,0.00024,18.40664]
[1779567237782,32.32,75983.42,1.0,0.62527,0.00024,18.40648]
[1779567237846,32.33,75983.72,1.0,0.62533,0.00024,18.40557]
[1779567237876,32.33,75983.72,1.0,0.62533,0.00024,18.40557]
[1779567238056,32.33,75983.72,1.0,0.62533,0.00024,18.40557]
[1779567238076,32.33,75983.72,1.0,0.62533,0.00024,18.40557]
[1779567238158,32.33,75983.91,1.0,0.62537,0.00024,18.40504]
[1779567238811,32.33,75983.91,1.0,0.62537,0.00024,18.40504]
[1779567239062,32.33,75983.91,1.0,0.62536,0.00024,18.40519]
[1779567243926,32.33,75985.11,1.0,0.62565,0.00024,18.40101]
[1779567243940,32.33,75985.11,1.0,0.62565,0.00024,18.40101]
[1779567244096,32.33,75985.11,1.0,0.62565,0.00024,18.40102]
[1779567247996,32.33,75985.01,1.0,0.62562,0.00024,18.40138]
[1779567248125,32.33,75985.02,1.0,0.62562,0.00024,18.40137]
[1779567249007,32.33,75985.02,1.0,0.62562,0.00024,18.40137]
[1779567249026,32.33,75985.02,1.0,0.62562,0.00024,18.40137]
[1779567249132,32.33,75985.33,1.0,0.6257,0.00024,18.40029]
[1779567254167,32.33,75986.5,1.0,0.62597,0.00024,18.39624]
[1779567255178,32.33,75986.5,1.0,0.62597,0.00024,18.39624]
[1779567255215,32.33,75986.5,1.0,0.62597,0.00024,18.39624]
[1779567255225,32.33,75986.5,1.0,0.62597,0.00024,18.39624]
[1779567255228,32.33,75994.88,1.0,0.62799,0.00024,18.36651]
[1779567256182,32.34,75994.88,1.0,0.62799,0.00024,18.36661]
[1779567257192,32.34,76001.53,1.0,0.62958,0.00024,18.34275]
[1779567258195,32.34,76008.43,1.0,0.63124,0.00024,18.31766]
[1779567263048,32.34,76008.53,1.0,0.63125,0.00024,18.31757]
[1779567263058,32.34,76008.53,1.0,0.63125,0.00024,18.31757]
[1779567263351,32.34,76009.01,1.0,0.63136,0.00024,18.31588]
[1779567267297,32.35,76009.91,1.0,0.63156,0.00024,18.31279]
[1779567267298,32.35,76009.91,1.0,0.63156,0.00024,18.31279]
[1779567267517,32.35,76009.91,1.0,0.63156,0.00024,18.31279]
[1779567267583,32.35,76009.78,1.0,0.63152,0.00024,18.31334]
[1779567273421,32.36,76009.07,1.0,0.63135,0.00024,18.31167]
[1779567276452,32.36,76009.07,1.0,0.63134,0.00024,18.31181]
[1779567276553,32.36,76009.27,1.0,0.63139,0.00024,18.31115]
[1779567281843,32.37,76009.23,1.0,0.63136,0.00024,18.31165]
[1779567281914,32.37,76009.23,1.0,0.63136,0.00024,18.31165]
[1779567282364,32.37,76011.36,1.0,0.63187,0.00024,18.30387]
[1779567286622,32.37,76009.26,1.0,0.63135,0.00024,18.31174]
[1779567286631,32.37,76009.26,1.0,0.63135,0.00024,18.31174]
[1779567286723,32.37,76006.83,1.0,0.63077,0.00024,18.32068]
[1779567291712,32.37,76008.2,1.0,0.63109,0.00024,18.31579]
[1779567291813,32.37,76008.43,1.0,0.63114,0.00024,18.31503]
[1779567294783,32.37,76008.43,1.0,0.63113,0.00024,18.31512]
[1779567295454,32.38,76008.43,1.0,0.63113,0.00024,18.31515]
[1779567300493,32.37,76007.25,1.0,0.63085,0.00024,18.31937]
[1779567300938,32.37,76007.25,1.0,0.63085,0.00024,18.31937]
[1779567301096,32.37,76007.25,1.0,0.63085,0.00024,18.31937]
[1779567301773,32.37,76007.25,1.0,0.63085,0.00024,18.31937]
[1779567301793,32.37,76007.25,1.0,0.63085,0.00024,18.31937]
[1779567301838,32.37,76008.29,1.0,0.63111,0.00024,18.31551]
[1779567303650,32.37,75996.7,1.0,0.62832,0.00024,18.3575]
[1779567304518,32.37,75996.7,1.0,0.62832,0.00024,18.35754]
[1779567309554,32.38,75994.66,1.0,0.6278,0.00024,18.36527]
[1779567314589,32.39,75996.08,1.0,0.62812,0.00024,18.36049]
[1779567315411,32.39,75996.08,1.0,0.62812,0.00024,18.36049]
[1779567315414,32.39,75996.08,1.0,0.62812,0.00024,18.36049]
[1779567315542,32.39,75996.08,1.0,0.62812,0.00024,18.36049]
[1779567315552,32.39,75996.08,1.0,0.62812,0.00024,18.36049]
[1779567315610,32.39,75991.19,1.0,0.62694,0.00024,18.37792]
[1779567317610,32.39,75986.45,1.0,0.6258,0.00024,18.39468]
[1779567321638,32.39,75981.33,1.0,0.62456,0.00024,18.41258]
[1779567326673,32.39,75982.29,1.0,0.6248,0.00024,18.40921]
[1779567331708,32.39,75979.4,1.0,0.62413,0.00024,18.41453]
[1779567332437,32.39,75979.4,1.0,0.62413,0.00024,18.41453]
[1779567332439,32.39,75979.4,1.0,0.62413,0.00024,18.41453]
[1779567332719,32.39,75977.84,1.0,0.62375,0.00024,18.41992]
[1779567338761,32.39,75977.67,1.0,0.62371,0.00024,18.42047]
[1779567341442,32.39,75978.81,1.0,0.62399,0.00024,18.41652]
[1779567341448,32.39,75978.81,1.0,0.62399,0.00024,18.41652]
[1779567341491,32.39,75978.81,1.0,0.62399,0.00024,18.41652]
[1779567341726,32.39,75978.81,1.0,0.62399,0.00024,18.41652]
[1779567341729,32.39,75978.81,1.0,0.62399,0.00024,18.41652]
[1779567341778,32.39,75980.68,1.0,0.62444,0.00024,18.41003]
[1779567341926,32.39,75980.68,1.0,0.62444,0.00024,18.41003]
[1779567342683,32.39,75980.68,1.0,0.62444,0.00024,18.41003]
[1779567342784,32.39,75989.34,1.0,0.62653,0.00024,18.37969]
[1779567343792,32.39,75998.03,1.0,0.62861,0.00024,18.34888]
[1779567344800,32.39,76003.15,1.0,0.62984,0.00024,18.3305]
[1779567345731,32.39,76003.15,1.0,0.62984,0.00024,18.3305]
[1779567345806,32.39,76003.97,1.0,0.63003,0.00024,18.3276]
[1779567350841,32.4,76004.56,1.0,0.63015,0.00024,18.32578]
[1779567352901,32.4,76002.24,1.0,0.6296,0.00024,18.33418]
[1779567353862,32.4,76001.89,1.0,0.62951,0.00024,18.33544]
[1779567358896,32.4,76002.59,1.0,0.62968,0.00024,18.33286]
[1779567361020,32.39,76002.94,1.0,0.62977,0.00024,18.33153]
[1779567361916,32.39,76002.75,1.0,0.62973,0.00024,18.33219]
[1779567366953,32.39,76005.27,1.0,0.63033,0.00024,18.32303]
[1779567371157,32.39,76005.48,1.0,0.63038,0.00024,18.32227]
[1779567372183,32.39,76005.41,1.0,0.63037,0.00024,18.32253]
[1779567372194,32.39,76005.41,1.0,0.63037,0.00024,18.32253]
[1779567372283,32.39,76005.86,1.0,0.63048,0.00024,18.32087]
[1779567378035,32.39,76006.07,1.0,0.63053,0.00024,18.31999]
[1779567383074,32.39,76004.65,1.0,0.6302,0.00024,18.32506]
[1779567386367,32.39,76007.32,1.0,0.63084,0.00024,18.3153]
[1779567386374,32.39,76007.32,1.0,0.63084,0.00024,18.3153]
[1779567386422,32.39,76007.32,1.0,0.63084,0.00024,18.3153]
[1779567386427,32.39,76007.32,1.0,0.63084,0.00024,18.3153]
[1779567388105,32.39,76015.57,1.0,0.63282,0.00024,18.28494]
[1779567391137,32.39,76017.03,1.0,0.63317,0.00024,18.27955]
[1779567391239,32.39,76016.96,1.0,0.63318,0.00024,18.2751]
[1779567392503,32.39,76016.96,1.0,0.63318,0.00024,18.2751]
[1779567392605,32.39,76017.77,1.0,0.63337,0.00024,18.27206]
[1779567397170,32.39,76024.63,1.0,0.63502,0.00024,18.24625]
[1779567398546,32.39,76024.63,1.0,0.63502,0.00024,18.24625]
[1779567398549,32.39,76024.63,1.0,0.63502,0.00024,18.24625]
[1779567398647,32.39,76025.17,1.0,0.63515,0.00024,18.24419]
[1779567399162,32.39,76025.17,1.0,0.63515,0.00024,18.24419]
[1779567399228,32.39,76027.42,1.0,0.63569,0.00024,18.23567]
[1779567400596,32.39,76027.42,1.0,0.63569,0.00024,18.23567]
[1779567400597,32.39,76027.42,1.0,0.63569,0.00024,18.23567]
[1779567400618,32.39,76028.22,1.0,0.63589,0.00024,18.23262]
[1779567401300,32.39,76028.22,1.0,0.63589,0.00024,18.23262]
[1779567401607,32.39,76028.22,1.0,0.63589,0.00024,18.23262]
[1779567401616,32.39,76028.22,1.0,0.63589,0.00024,18.23262]
[1779567403211,32.39,76040.8,1.0,0.63889,0.00024,18.18442]
[1779567404701,32.39,76040.8,1.0,0.63889,0.00024,18.18442]
[1779567407240,32.39,76045.24,1.0,0.63994,0.00024,18.16726]
[1779567409697,32.39,76045.12,1.0,0.63991,0.00024,18.16773]
[1779567411376,32.39,76043.25,1.0,0.63946,0.00024,18.17506]
[1779567411477,32.39,76040.22,1.0,0.63874,0.00024,18.18683]
[1779567414425,32.39,76045.65,1.0,0.64003,0.00024,18.16577]
[1779567415295,32.39,76045.65,1.0,0.64003,0.00024,18.1658]
[1779567416302,32.39,76048.31,1.0,0.64066,0.00024,18.15544]
[1779567418037,32.39,76049.38,1.0,0.64091,0.00024,18.15129]
[1779567418634,32.39,76049.38,1.0,0.64091,0.00024,18.15129]
[1779567418640,32.39,76049.38,1.0,0.64091,0.00024,18.15129]
[1779567418732,32.39,76049.59,1.0,0.64096,0.00024,18.1505]
[1779567420330,32.39,76050.11,1.0,0.64108,0.00024,18.14855]
[1779567425365,32.39,76051.34,1.0,0.64136,0.00024,18.14386]
[1779567430400,32.4,76051.11,1.0,0.6413,0.00024,18.14486]
[1779567435435,32.4,76050.57,1.0,0.64117,0.00024,18.14705]
[1779567437450,32.4,76045.5,1.0,0.63996,0.00024,18.16696]
[1779567438457,32.4,76042.56,1.0,0.63926,0.00024,18.1784]
[1779567442485,32.4,76043.43,1.0,0.63946,0.00024,18.1751]
[1779567444636,32.4,76046.01,1.0,0.64007,0.00024,18.16507]
[1779567448526,32.4,76046.59,1.0,0.64021,0.00024,18.16288]
[1779567453565,32.4,76046.86,1.0,0.64029,0.00024,18.1572]
[1779567454706,32.4,76047.82,1.0,0.64052,0.00024,18.15347]
[1779567456584,32.4,76050.19,1.0,0.64108,0.00024,18.14422]
[1779567461619,32.4,76052.02,1.0,0.64151,0.00024,18.13709]
[1779567466657,32.41,76052.78,1.0,0.64168,0.00024,18.13424]
[1779567468670,32.41,76059.15,1.0,0.64319,0.00024,18.10901]
[1779567473704,32.41,76061.18,1.0,0.64367,0.00024,18.10102]
[1779567478740,32.41,76060.04,1.0,0.64339,0.00024,18.10572]
[1779567483774,32.41,76058.79,1.0,0.64309,0.00024,18.11081]
[1779567488811,32.41,76058.84,1.0,0.64309,0.00024,18.11075]
[1779567493845,32.42,76058.95,1.0,0.64311,0.00024,18.11043]
[1779567498880,32.42,76059.45,1.0,0.64322,0.00024,18.10857]
[1779567503915,32.42,76060.11,1.0,0.64337,0.00024,18.10608]
[1779567508951,32.42,76061.9,1.0,0.64379,0.00024,18.09909]
[1779567510966,32.42,76069.93,1.0,0.64568,0.00024,18.0668]
[1779567513988,32.42,76063.88,1.0,0.64428,0.00024,18.08649]
[1779567519022,32.42,76063.7,1.0,0.64423,0.00024,18.08728]
[1779567524071,32.43,76061.49,1.0,0.6437,0.00024,18.09625]
[1779567527108,32.43,76053.83,1.0,0.64188,0.00024,18.12673]
[1779567533151,32.43,76052.14,1.0,0.64148,0.00024,18.13352]
[1779567535272,32.43,76059.7,1.0,0.64326,0.00024,18.10366]
[1779567541212,32.43,76060.89,1.0,0.64353,0.00024,18.09913]
[1779567546250,32.44,76064.57,1.0,0.64439,0.00024,18.08474]
[1779567551282,32.44,76060.07,1.0,0.64331,0.00024,18.10293]
[1779567557324,32.44,76061.58,1.0,0.64365,0.00024,18.09725]
[1779567562358,32.45,76063.18,1.0,0.64401,0.00024,18.09113]
[1779567567404,32.45,76078.32,1.0,0.64757,0.00024,18.03009]
[1779567572438,32.46,76082.72,1.0,0.64862,0.00024,18.00765]
[1779567575552,32.46,76092.87,1.0,0.651,0.00023,17.96545]
[1779567579488,32.46,76075.97,1.0,0.64702,0.00024,18.03546]
[1779567580497,32.46,76065.0,1.0,0.64443,0.00024,18.0799]
[1779567581518,32.46,76046.02,1.0,0.63993,0.00024,18.15492]
[1779567582508,32.46,76046.02,1.0,0.63993,0.00024,18.15493]
[1779567583516,32.46,76046.6,1.0,0.64006,0.00024,18.15269]
[1779567584521,32.46,76048.77,1.0,0.64058,0.00024,18.14424]
[1779567585622,32.46,76046.89,1.0,0.64013,0.00024,18.1516]
[1779567586182,32.46,76046.89,1.0,0.64013,0.00024,18.1516]
[1779567586192,32.46,76046.89,1.0,0.64013,0.00024,18.1516]
[1779567586388,32.46,76046.89,1.0,0.64013,0.00024,18.1516]
[1779567586536,32.46,76047.12,1.0,0.64018,0.00024,18.15072]
[1779567588121,32.46,76037.31,1.0,0.63785,0.00024,18.18864]
[1779567590563,32.46,76041.46,1.0,0.63884,0.00024,18.17266]
[1779567592057,32.46,76041.46,1.0,0.63884,0.00024,18.17266]
[1779567592154,32.46,76041.63,1.0,0.63888,0.00024,18.17201]
[1779567597072,32.46,76043.3,1.0,0.63928,0.00024,18.16556]
[1779567597148,32.46,76044.55,1.0,0.63957,0.00024,18.16072]
[1779567598619,32.46,76049.18,1.0,0.64067,0.00024,18.1427]
[1779567599627,32.46,76052.32,1.0,0.64141,0.00024,18.13041]
[1779567602648,32.46,76055.14,1.0,0.64208,0.00024,18.11941]
[1779567608690,32.47,76054.79,1.0,0.64198,0.00024,18.12102]
[1779567612718,32.47,76050.72,1.0,0.64101,0.00024,18.13717]
[1779567614754,32.47,76048.82,1.0,0.64056,0.00024,18.14464]
[1779567614831,32.47,76043.79,1.0,0.63936,0.00024,18.16423]
[1779567615834,32.47,76038.58,1.0,0.63812,0.00024,18.18434]
[1779567617756,32.47,76038.46,1.0,0.63809,0.00024,18.18484]
[1779567620777,32.47,76042.04,1.0,0.63894,0.00024,18.17109]
[1779567621784,32.47,76049.63,1.0,0.64074,0.00024,18.14161]
[1779567623327,32.47,76050.76,1.0,0.64101,0.00024,18.1372]
[1779567623568,32.47,76050.76,1.0,0.64101,0.00024,18.1372]
[1779567623571,32.47,76050.76,1.0,0.64101,0.00024,18.1372]
[1779567623586,32.47,76050.76,1.0,0.64101,0.00024,18.1372]
[1779567623799,32.47,76052.07,1.0,0.64132,0.00024,18.13209]
[1779567625904,32.47,76058.31,1.0,0.64279,0.00024,18.10752]
[1779567626607,32.47,76058.31,1.0,0.64279,0.00024,18.10752]
[1779567626612,32.47,76058.31,1.0,0.64279,0.00024,18.10752]
[1779567627172,32.47,76058.31,1.0,0.64279,0.00024,18.10752]
[1779567626819,32.47,76058.31,1.0,0.64279,0.00024,18.10755]
[1779567628218,32.47,76056.22,1.0,0.64229,0.00024,18.11587]
[1779567628221,32.47,76056.22,1.0,0.64229,0.00024,18.11587]
[1779567628237,32.47,76056.22,1.0,0.64229,0.00024,18.11587]
[1779567628487,32.47,76056.22,1.0,0.64229,0.00024,18.11587]
[1779567628835,32.47,76048.8,1.0,0.64053,0.00024,18.14506]
[1779567629841,32.48,76043.82,1.0,0.63935,0.00024,18.16446]
[1779567630847,32.48,76040.81,1.0,0.63863,0.00024,18.1761]
[1779567635741,32.48,76040.97,1.0,0.6387,0.00024,18.17078]
[1779567635973,32.48,76041.54,1.0,0.63883,0.00024,18.16859]
[1779567638904,32.48,76045.86,1.0,0.63986,0.00024,18.15184]
[1779567643939,32.48,76047.79,1.0,0.64031,0.00024,18.14436]
[1779567645126,32.48,76047.79,1.0,0.64031,0.00024,18.14436]
[1779567645139,32.48,76047.79,1.0,0.64031,0.00024,18.14436]
[1779567645163,32.48,76051.0,1.0,0.64108,0.00024,18.13182]
[1779567647970,32.48,76049.3,1.0,0.64067,0.00024,18.1385]
[1779567648980,32.48,76046.13,1.0,0.63992,0.00024,18.15087]
[1779567649818,32.48,76046.13,1.0,0.63992,0.00024,18.15087]
[1779567649826,32.48,76046.13,1.0,0.63992,0.00024,18.15087]
[1779567649988,32.48,76046.55,1.0,0.64002,0.00024,18.14924]
[1779567653002,32.48,76045.83,1.0,0.63984,0.00024,18.15207]
[1779567653121,32.48,76046.31,1.0,0.63996,0.00024,18.15021]
[1779567658107,32.48,76046.55,1.0,0.64001,0.00024,18.14933]
[1779567658146,32.48,76045.63,1.0,0.63979,0.00024,18.15291]
[1779567663182,32.48,76044.44,1.0,0.63951,0.00024,18.15757]
[1779567663283,32.48,76042.85,1.0,0.63913,0.00024,18.16374]
[1779567669116,32.48,76047.13,1.0,0.64014,0.00024,18.14722]
[1779567669267,32.48,76047.13,1.0,0.64014,0.00024,18.14722]
[1779567669268,32.48,76047.13,1.0,0.64014,0.00024,18.14722]
[1779567669539,32.48,76047.13,1.0,0.64014,0.00024,18.14722]
[1779567669776,32.48,76047.13,1.0,0.64014,0.00024,18.14722]
[1779567670123,32.48,76048.18,1.0,0.64039,0.00024,18.14314]
[1779567670272,32.48,76048.18,1.0,0.64039,0.00024,18.14314]
[1779567671246,32.48,76048.18,1.0,0.64039,0.00024,18.14314]
[1779567671255,32.48,76054.48,1.0,0.64188,0.00024,18.11845]
[1779567672140,32.48,76056.91,1.0,0.64246,0.00024,18.1089]
[1779567674154,32.48,76067.21,1.0,0.64489,0.00024,18.0679]
[1779567675161,32.48,76064.81,1.0,0.64432,0.00024,18.07761]
[1779567677173,32.49,76056.69,1.0,0.64239,0.00024,18.11005]
[1779567682209,32.49,76058.04,1.0,0.64269,0.00024,18.10493]
[1779567687243,32.49,76063.55,1.0,0.64398,0.00024,18.08329]
[1779567692279,32.5,76066.26,1.0,0.64464,0.00024,18.06797]
[1779567699327,32.5,76066.0,1.0,0.64455,0.00024,18.06945]
[1779567702348,32.51,76072.06,1.0,0.64597,0.00024,18.04523]
[1779567707383,32.51,76071.26,1.0,0.64576,0.00024,18.04889]
[1779567709396,32.51,76064.48,1.0,0.64415,0.00024,18.0763]
[1779567714432,32.52,76063.97,1.0,0.64401,0.00024,18.07865]
[1779567720473,32.52,76062.74,1.0,0.6437,0.00024,18.0839]
[1779567723496,32.52,76053.57,1.0,0.64152,0.00024,18.1203]
[1779567728531,32.53,76050.9,1.0,0.64088,0.00024,18.13102]
[1779567733016,32.53,76051.57,1.0,0.64103,0.00024,18.12852]
[1779567733017,32.53,76051.57,1.0,0.64103,0.00024,18.12852]
[1779567733115,32.53,76051.7,1.0,0.64106,0.00024,18.12806]
[1779567733756,32.53,76051.7,1.0,0.64106,0.00024,18.12806]
[1779567733915,32.53,76051.7,1.0,0.64106,0.00024,18.12806]
[1779567734011,32.53,76042.65,1.0,0.63891,0.00024,18.16324]
[1779567734461,32.53,76042.65,1.0,0.63891,0.00024,18.16324]
[1779567734573,32.53,76042.65,1.0,0.63891,0.00024,18.16326]
[1779567735584,32.53,76039.74,1.0,0.63822,0.00024,18.17445]
[1779567740616,32.53,76041.78,1.0,0.6387,0.00024,18.16666]
[1779567741511,32.53,76041.78,1.0,0.6387,0.00024,18.16666]
[1779567741621,32.53,76041.96,1.0,0.63874,0.00024,18.16597]
[1779567746878,32.53,76043.29,1.0,0.63906,0.00024,18.16088]
[1779567746896,32.53,76042.02,1.0,0.63875,0.00024,18.16578]
[1779567748672,32.53,76032.0,1.0,0.63637,0.00024,18.20403]
[1779567749648,32.53,76032.0,1.0,0.63637,0.00024,18.20403]
[1779567749749,32.53,76029.99,1.0,0.63589,0.00024,18.21163]
[1779567750715,32.53,76029.99,1.0,0.63589,0.00024,18.21163]
[1779567750745,32.53,76029.69,1.0,0.63582,0.00024,18.21276]
[1779567753717,32.54,76027.37,1.0,0.63528,0.00024,18.21697]
[1779567753814,32.54,76023.48,1.0,0.63435,0.00024,18.23165]
[1779567756729,32.54,76020.22,1.0,0.63355,0.00024,18.24412]
[1779567761511,32.55,76018.84,1.0,0.6332,0.00024,18.24967]
[1779567761824,32.55,76018.64,1.0,0.63314,0.00024,18.25052]
[1779567762399,32.55,76018.64,1.0,0.63314,0.00024,18.25052]
[1779567762751,32.55,76018.64,1.0,0.63314,0.00024,18.25052]
[1779567763069,32.55,76018.64,1.0,0.63314,0.00024,18.25052]
[1779567763171,32.55,75972.27,1.0,0.62202,0.00024,18.41468]
[1779567763560,32.55,75972.27,1.0,0.62202,0.00024,18.41468]
[1779567763700,32.55,75972.27,1.0,0.62202,0.00024,18.41468]
[1779567763798,32.55,75972.39,1.0,0.62205,0.00024,18.41433]
[1779567764805,32.55,75970.62,1.0,0.62162,0.00024,18.4203]
[1779567766886,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567766894,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567766951,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567766959,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567767155,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567767159,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567767288,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567767315,32.55,75972.29,1.0,0.62203,0.00024,18.41465]
[1779567767256,32.55,75974.5,1.0,0.62256,0.00024,18.40714]
[1779567767946,32.55,75974.5,1.0,0.62256,0.00024,18.40714]
[1779567767948,32.55,75974.5,1.0,0.62256,0.00024,18.40714]
[1779567768032,32.55,75986.09,1.0,0.62535,0.00024,18.36725]
[1779567768839,32.55,75986.09,1.0,0.62535,0.00024,18.36725]
[1779567768843,32.55,75986.09,1.0,0.62535,0.00024,18.36725]
[1779567770184,32.55,75991.74,1.0,0.6267,0.00024,18.3476]
[1779567770284,32.56,75992.47,1.0,0.62687,0.00024,18.34511]
[1779567771858,32.56,75983.36,1.0,0.62467,0.00024,18.37702]
[1779567772861,32.56,75984.26,1.0,0.62488,0.00024,18.37399]
[1779567776945,32.56,75984.23,1.0,0.62486,0.00024,18.37434]
[1779567776946,32.56,75984.23,1.0,0.62486,0.00024,18.37434]
[1779567776964,32.57,75984.45,1.0,0.62491,0.00024,18.37367]
[1779567777985,32.57,75984.45,1.0,0.62491,0.00024,18.37367]
[1779567777989,32.57,75984.45,1.0,0.62491,0.00024,18.37367]
[1779567778011,32.57,75981.76,1.0,0.62426,0.00024,18.38305]
[1779567779053,32.57,75981.76,1.0,0.62426,0.00024,18.38305]
[1779567779197,32.57,75981.76,1.0,0.62426,0.00024,18.38305]
[1779567779275,32.57,75974.47,1.0,0.6225,0.00024,18.40808]
[1779567780546,32.57,75974.47,1.0,0.62249,0.00024,18.40817]
[1779567780547,32.57,75974.47,1.0,0.62249,0.00024,18.40817]
[1779567780556,32.57,75974.47,1.0,0.62249,0.00024,18.40817]
[1779567780916,32.57,75974.04,1.0,0.62238,0.00024,18.40975]
[1779567781939,32.57,75974.04,1.0,0.62238,0.00024,18.40975]
[1779567781962,32.57,75974.04,1.0,0.62238,0.00024,18.40975]
[1779567781975,32.57,75974.04,1.0,0.62238,0.00024,18.40975]
[1779567782062,32.58,75970.17,1.0,0.62144,0.00024,18.42294]
[1779567783943,32.57,75963.45,1.0,0.61982,0.00024,18.44539]
[1779567785115,32.57,75963.45,1.0,0.61982,0.00024,18.44539]
[1779567785308,32.57,75963.45,1.0,0.61982,0.00024,18.44539]
[1779567785170,32.57,75961.24,1.0,0.61929,0.00024,18.45268]
[1779567785957,32.57,75961.24,1.0,0.61929,0.00024,18.45265]
[1779567787566,32.57,75961.73,1.0,0.61941,0.00024,18.45099]
[1779567787568,32.57,75961.73,1.0,0.61941,0.00024,18.45099]
[1779567787575,32.57,75961.73,1.0,0.61941,0.00024,18.45099]
[1779567787974,32.57,75961.73,1.0,0.61942,0.00024,18.45095]
[1779567790191,32.57,75959.7,1.0,0.61893,0.00024,18.45763]
[1779567790193,32.57,75959.7,1.0,0.61893,0.00024,18.45763]
[1779567790226,32.57,75956.78,1.0,0.61822,0.00024,18.46719]
[1779567791468,32.57,75956.78,1.0,0.61823,0.00024,18.46715]
[1779567791998,32.57,75956.61,1.0,0.61819,0.00024,18.46767]
[1779567794896,32.57,75956.34,1.0,0.61813,0.00024,18.46848]
[1779567794904,32.57,75956.34,1.0,0.61813,0.00024,18.46848]
[1779567795021,32.57,75955.84,1.0,0.61801,0.00024,18.47007]
[1779567797104,32.56,75948.7,1.0,0.61629,0.00024,18.49319]
[1779567800412,32.56,75947.48,1.0,0.616,0.00024,18.49704]
[1779567801062,32.56,75947.61,1.0,0.61603,0.00024,18.4966]
[1779567801737,32.56,75947.61,1.0,0.61603,0.00024,18.4966]
[1779567802388,32.56,75947.02,1.0,0.61589,0.00024,18.49848]
[1779567802406,32.56,75947.02,1.0,0.61589,0.00024,18.49848]
[1779567803077,32.56,75946.74,1.0,0.61582,0.00024,18.49936]
[1779567803801,32.56,75946.74,1.0,0.61582,0.00024,18.49936]
[1779567804084,32.56,75944.58,1.0,0.6153,0.00024,18.50625]
[1779567805092,32.56,75941.6,1.0,0.61458,0.00024,18.51573]
[1779567809558,32.56,75939.78,1.0,0.61415,0.00024,18.52137]
[1779567809567,32.56,75939.78,1.0,0.61415,0.00024,18.52137]
[1779567810127,32.56,75939.65,1.0,0.61412,0.00024,18.52175]
[1779567815163,32.55,75942.06,1.0,0.61474,0.00024,18.50921]
[1779567819191,32.55,75947.17,1.0,0.616,0.00024,18.49267]
[1779567820818,32.55,75945.77,1.0,0.61566,0.00024,18.49713]
[1779567821204,32.55,75944.25,1.0,0.61529,0.00024,18.50196]
[1779567822294,32.55,75944.25,1.0,0.61529,0.00024,18.50196]
[1779567822306,32.55,75944.36,1.0,0.61532,0.00024,18.50165]
[1779567827316,32.55,75943.34,1.0,0.61506,0.00024,18.50512]
[1779567830270,32.55,75946.96,1.0,0.61594,0.00024,18.49339]
[1779567832007,32.55,75949.46,1.0,0.61655,0.00024,18.4853]
[1779567832015,32.55,75949.46,1.0,0.61655,0.00024,18.4853]
[1779567832288,32.55,75949.45,1.0,0.61655,0.00024,18.4853]
[1779567837391,32.54,75948.47,1.0,0.61632,0.00024,18.4883]
[1779567843364,32.54,75947.96,1.0,0.61622,0.00024,18.48973]
[1779567845466,32.54,75947.61,1.0,0.61614,0.00024,18.49078]
[1779567845482,32.54,75947.61,1.0,0.61614,0.00024,18.49078]
[1779567846388,32.54,75947.7,1.0,0.61616,0.00024,18.49046]
[1779567850443,32.53,75947.28,1.0,0.61607,0.00024,18.49165]
[1779567850445,32.53,75947.28,1.0,0.61607,0.00024,18.49165]
[1779567850450,32.53,75947.28,1.0,0.61607,0.00024,18.49165]
[1779567851420,32.53,75946.87,1.0,0.61597,0.00024,18.49293]
[1779567853458,32.53,75946.64,1.0,0.61592,0.00024,18.49358]
[1779567853467,32.53,75946.64,1.0,0.61592,0.00024,18.49358]
[1779567853507,32.53,75946.5,1.0,0.61589,0.00024,18.49403]
[1779567859477,32.52,75945.57,1.0,0.61568,0.00024,18.49676]
[1779567863505,32.52,75942.01,1.0,0.61483,0.00024,18.50797]
[1779567865702,32.52,75942.01,1.0,0.61483,0.00024,18.50797]
[1779567865763,32.52,75942.39,1.0,0.61493,0.00024,18.5066]
[1779567866707,32.52,75942.39,1.0,0.61493,0.00024,18.5066]
[1779567866799,32.52,75945.68,1.0,0.61574,0.00024,18.49601]
[1779567867505,32.52,75945.68,1.0,0.61574,0.00024,18.49601]
[1779567867624,32.52,75946.96,1.0,0.61605,0.00024,18.49189]
[1779567868571,32.52,75946.96,1.0,0.61605,0.00024,18.49189]
[1779567868584,32.52,75946.6,1.0,0.61596,0.00024,18.493]
[1779567874242,32.51,75946.75,1.0,0.61604,0.00024,18.48766]
[1779567874270,32.51,75948.96,1.0,0.61658,0.00024,18.48043]
[1779567877816,32.51,75946.47,1.0,0.61598,0.00024,18.4884]
[1779567877918,32.51,75945.6,1.0,0.61578,0.00024,18.49111]
[1779567885017,32.5,75945.53,1.0,0.61577,0.00024,18.49116]
[1779567889695,32.5,75948.71,1.0,0.61656,0.00024,18.4806]
[1779567892638,32.49,75948.77,1.0,0.61659,0.00024,18.4803]
[1779567892641,32.49,75948.77,1.0,0.61659,0.00024,18.4803]
[1779567892717,32.49,75948.65,1.0,0.61656,0.00024,18.48069]
[1779567893725,32.49,75952.0,1.0,0.61737,0.00024,18.46973]
[1779567896361,32.49,75954.24,1.0,0.61792,0.00024,18.46238]
[1779567896446,32.49,75954.62,1.0,0.61801,0.00024,18.46111]
[1779567899289,32.49,75951.93,1.0,0.61736,0.00024,18.46987]
[1779567899390,32.49,75951.09,1.0,0.61716,0.00024,18.47258]
[1779567900220,32.49,75951.09,1.0,0.61716,0.00024,18.47258]
[1779567900314,32.49,75950.75,1.0,0.61708,0.00024,18.47366]
[1779567901780,32.49,75947.26,1.0,0.61624,0.00024,18.48493]
[1779567903819,32.49,75945.17,1.0,0.61573,0.00024,18.49163]
[1779567903840,32.49,75944.79,1.0,0.61564,0.00024,18.49282]
[1779567906108,32.49,75944.79,1.0,0.61564,0.00024,18.49282]
[1779567907904,32.48,75940.66,1.0,0.61464,0.00024,18.50598]
[1779567913863,32.48,75942.15,1.0,0.61502,0.00024,18.50097]
[1779567918898,32.47,75942.42,1.0,0.6151,0.00024,18.49987]
[1779567923933,32.47,75941.61,1.0,0.61492,0.00024,18.50229]
[1779567928968,32.46,75942.64,1.0,0.61519,0.00024,18.49874]
[1779567931003,32.46,75942.46,1.0,0.61515,0.00024,18.49927]
[1779567931064,32.46,75941.95,1.0,0.61505,0.00024,18.49618]
[1779567933185,32.46,75941.95,1.0,0.61505,0.00024,18.49613]
[1779567933194,32.46,75940.99,1.0,0.61482,0.00024,18.49923]
[1779567939043,32.46,75943.72,1.0,0.61548,0.00024,18.4906]
[1779567943007,32.46,75945.51,1.0,0.61592,0.00024,18.4847]
[1779567943073,32.46,75948.01,1.0,0.61653,0.00024,18.47657]
[1779567943676,32.46,75948.01,1.0,0.61653,0.00024,18.47657]
[1779567944081,32.46,75951.17,1.0,0.6173,0.00024,18.46626]
[1779567946302,32.46,75952.24,1.0,0.61756,0.00024,18.46273]
[1779567946310,32.46,75952.24,1.0,0.61756,0.00024,18.46273]
[1779567946390,32.46,75953.38,1.0,0.61784,0.00024,18.45897]
[1779567948185,32.46,75960.07,1.0,0.61947,0.00024,18.43682]
[1779567950681,32.46,75960.12,1.0,0.61948,0.00024,18.43663]
[1779567951130,32.46,75960.08,1.0,0.61947,0.00024,18.43676]
[1779567956164,32.46,75960.08,1.0,0.61947,0.00024,18.43673]
[1779567961198,32.46,75959.99,1.0,0.61945,0.00024,18.437]
[1779567966234,32.46,75959.78,1.0,0.6194,0.00024,18.43768]
[1779567967241,32.46,75963.06,1.0,0.6202,0.00024,18.42674]
[1779567972276,32.46,75962.05,1.0,0.61995,0.00024,18.43013]
[1779567975459,32.46,75957.22,1.0,0.61878,0.00024,18.44619]
[1779567981338,32.46,75955.38,1.0,0.61834,0.00024,18.45223]
[1779567984808,32.45,75952.57,1.0,0.61766,0.00024,18.46143]
[1779567985367,32.45,75951.99,1.0,0.61752,0.00024,18.46332]
[1779567990402,32.45,75951.21,1.0,0.61733,0.00024,18.46581]
[1779567995437,32.45,75948.85,1.0,0.61679,0.00024,18.46877]
[1779568002487,32.45,75947.23,1.0,0.6164,0.00024,18.47396]
[1779568006515,32.45,75951.68,1.0,0.61748,0.00024,18.45944]
[1779568010919,32.45,75951.01,1.0,0.61732,0.00024,18.46163]
[1779568011562,32.45,75951.13,1.0,0.61735,0.00024,18.46124]
[1779568013000,32.45,75947.87,1.0,0.61656,0.00024,18.47185]
[1779568018601,32.45,75945.5,1.0,0.61598,0.00024,18.4795]
[1779568023636,32.45,75945.33,1.0,0.61594,0.00024,18.48003]
[1779568028753,32.45,75944.04,1.0,0.61563,0.00024,18.48416]
[1779568034351,32.45,75945.17,1.0,0.6159,0.00024,18.48051]
[1779568034384,32.45,75944.87,1.0,0.61583,0.00024,18.48147]
[1779568036003,32.45,75944.87,1.0,0.61583,0.00024,18.48147]
[1779568036032,32.45,75942.8,1.0,0.61533,0.00024,18.48813]
[1779568038003,32.45,75942.8,1.0,0.61533,0.00024,18.48813]
[1779568038010,32.45,75941.09,1.0,0.61491,0.00024,18.49359]
[1779568043566,32.45,75940.8,1.0,0.61484,0.00024,18.49449]
[1779568045011,32.45,75939.87,1.0,0.61462,0.00024,18.49743]
[1779568051366,32.44,75938.89,1.0,0.61439,0.00024,18.50046]
[1779568056506,32.44,75936.72,1.0,0.61389,0.00024,18.50258]
[1779568056546,32.44,75937.76,1.0,0.61415,0.00024,18.49924]
[1779568058839,32.44,75936.32,1.0,0.6138,0.00024,18.50377]
[1779568058964,32.44,75933.91,1.0,0.61321,0.00024,18.51143]
[1779568064924,32.44,75933.59,1.0,0.61313,0.00024,18.51247]
[1779568069997,32.45,75933.6,1.0,0.61312,0.00024,18.51259]
[1779568070042,32.45,75930.09,1.0,0.61226,0.00024,18.52367]
[1779568076000,32.46,75930.49,1.0,0.61232,0.00024,18.52282]
[1779568082106,32.46,75930.99,1.0,0.61243,0.00024,18.52144]
[1779568084207,32.47,75939.87,1.0,0.61458,0.00024,18.4937]
[1779568090101,32.47,75940.75,1.0,0.61478,0.00024,18.49111]
[1779568095136,32.47,75943.7,1.0,0.6155,0.00024,18.48162]
[1779568099243,32.47,75937.3,1.0,0.61395,0.00024,18.50188]
[1779568105207,32.46,75937.88,1.0,0.61411,0.00024,18.49977]
[1779568112256,32.45,75938.19,1.0,0.61423,0.00024,18.49378]
[1779568114549,32.45,75939.16,1.0,0.61447,0.00024,18.49064]
[1779568114619,32.45,75941.41,1.0,0.61502,0.00024,18.48341]
[1779568119383,32.45,75937.36,1.0,0.61405,0.00024,18.49613]
[1779568122715,32.45,75939.3,1.0,0.61453,0.00024,18.48987]
[1779568123546,32.45,75939.32,1.0,0.61454,0.00024,18.48977]
[1779568123549,32.44,75946.59,1.0,0.61631,0.00024,18.46637]
[1779568125042,32.45,75946.59,1.0,0.61631,0.00024,18.46639]
[1779568125047,32.45,75946.59,1.0,0.61631,0.00024,18.46639]
[1779568125057,32.45,75946.59,1.0,0.61631,0.00024,18.46639]
[1779568125177,32.45,75946.59,1.0,0.61631,0.00024,18.46639]
[1779568125705,32.45,75946.59,1.0,0.61631,0.00024,18.46639]
[1779568125346,32.44,75947.97,1.0,0.61665,0.00024,18.4619]
[1779568126352,32.44,75947.41,1.0,0.61651,0.00024,18.46371]
[1779568127361,32.44,75941.44,1.0,0.61506,0.00024,18.48293]
[1779568128845,32.44,75941.51,1.0,0.61508,0.00024,18.48267]
[1779568129459,32.44,75940.35,1.0,0.6148,0.00024,18.48635]
[1779568132366,32.44,75940.35,1.0,0.6148,0.00024,18.48636]
[1779568132458,32.44,75937.01,1.0,0.61398,0.00024,18.49704]
[1779568138262,32.45,75935.19,1.0,0.61352,0.00024,18.50298]
[1779568143474,32.45,75935.46,1.0,0.61358,0.00024,18.50228]
[1779568148508,32.45,75935.91,1.0,0.61368,0.00024,18.50099]
[1779568153399,32.46,75936.44,1.0,0.6138,0.00024,18.49941]
[1779568153403,32.46,75936.44,1.0,0.6138,0.00024,18.49941]
[1779568153546,32.46,75936.51,1.0,0.61382,0.00024,18.49921]
[1779568154551,32.46,75931.18,1.0,0.61251,0.00024,18.51609]
[1779568156541,32.46,75930.28,1.0,0.61229,0.00024,18.51892]
[1779568156600,32.46,75929.54,1.0,0.61211,0.00024,18.52124]
[1779568157547,32.46,75929.54,1.0,0.61211,0.00024,18.52124]
[1779568157572,32.46,75929.54,1.0,0.61211,0.00024,18.52125]
[1779568162652,32.46,75930.14,1.0,0.61225,0.00024,18.5194]
[1779568169741,32.46,75931.83,1.0,0.61266,0.00024,18.51417]
[1779568175699,32.47,75931.39,1.0,0.61255,0.00024,18.51124]
[1779568180733,32.48,75931.89,1.0,0.61264,0.00024,18.5101]
[1779568183021,32.48,75932.35,1.0,0.61274,0.00024,18.50883]
[1779568183756,32.49,75929.78,1.0,0.61211,0.00024,18.51695]
[1779568188789,32.5,75928.38,1.0,0.61173,0.00024,18.52172]
[1779568190804,32.5,75924.42,1.0,0.61076,0.00024,18.53412]
[1779568192817,32.5,75920.02,1.0,0.60967,0.00024,18.54774]
[1779568195837,32.51,75916.32,1.0,0.60875,0.00024,18.55919]
[1779568199951,32.52,75911.75,1.0,0.6076,0.00024,18.57324]
[1779568202279,32.52,75911.75,1.0,0.6076,0.00024,18.57332]
[1779568202342,32.52,75911.75,1.0,0.6076,0.00024,18.57332]
[1779568202434,32.52,75910.3,1.0,0.60723,0.00024,18.57781]
[1779568204368,32.52,75910.3,1.0,0.60723,0.00024,18.57781]
[1779568204406,32.53,75906.85,1.0,0.60638,0.00024,18.58816]
[1779568210022,32.54,75908.32,1.0,0.60671,0.00024,18.5841]
[1779568214107,32.54,75898.6,1.0,0.60432,0.00025,18.61271]
[1779568215007,32.54,75898.6,1.0,0.60432,0.00025,18.61271]
[1779568215050,32.54,75895.23,1.0,0.60349,0.00025,18.62244]
[1779568215987,32.54,75895.23,1.0,0.60348,0.00025,18.6225]
[1779568221022,32.55,75896.49,1.0,0.60378,0.00025,18.61903]
[1779568222695,32.55,75890.48,1.0,0.6023,0.00025,18.6362]
[1779568224822,32.55,75886.73,1.0,0.60138,0.00025,18.64678]
[1779568226855,32.55,75883.4,1.0,0.60056,0.00025,18.65608]
[1779568228665,32.55,75883.35,1.0,0.60055,0.00025,18.65623]
[1779568228858,32.55,75883.5,1.0,0.60059,0.00025,18.65582]
[1779568231421,32.55,75881.94,1.0,0.6002,0.00025,18.66015]
[1779568231755,32.55,75880.95,1.0,0.59998,0.00025,18.65825]
[1779568236764,32.55,75879.38,1.0,0.59959,0.00025,18.66261]
[1779568237808,32.55,75883.09,1.0,0.6005,0.00025,18.65238]
[1779568238449,32.55,75883.09,1.0,0.6005,0.00025,18.65238]
[1779568238581,32.55,75885.04,1.0,0.60098,0.00025,18.64695]
[1779568239708,32.55,75885.04,1.0,0.60098,0.00025,18.64695]
[1779568239749,32.55,75885.04,1.0,0.60098,0.00025,18.64695]
[1779568239804,32.55,75917.04,1.0,0.60882,0.00024,18.5541]
[1779568240142,32.55,75917.04,1.0,0.60882,0.00024,18.5541]
[1779568240156,32.55,75917.04,1.0,0.60882,0.00024,18.5541]
[1779568240349,32.55,75917.04,1.0,0.60882,0.00024,18.5541]
[1779568240451,32.55,75944.3,1.0,0.61545,0.00024,18.46943]
[1779568241305,32.55,75944.3,1.0,0.61545,0.00024,18.46943]
[1779568241374,32.55,75944.3,1.0,0.61545,0.00024,18.46943]
[1779568241602,32.55,75944.3,1.0,0.61545,0.00024,18.46943]
[1779568241641,32.55,75944.3,1.0,0.61545,0.00024,18.46943]
[1779568241706,32.56,75947.62,1.0,0.61625,0.00024,18.45877]
[1779568242551,32.56,75947.62,1.0,0.61625,0.00024,18.45877]
[1779568242662,32.56,75947.62,1.0,0.61625,0.00024,18.45877]
[1779568242811,32.56,75947.62,1.0,0.61625,0.00024,18.45877]
[1779568242832,32.56,75947.62,1.0,0.61625,0.00024,18.45877]
[1779568242836,32.55,75951.65,1.0,0.61724,0.00024,18.44566]
[1779568242918,32.55,75951.65,1.0,0.61724,0.00024,18.44566]
[1779568243225,32.55,75951.65,1.0,0.61724,0.00024,18.44566]
[1779568243411,32.55,75951.65,1.0,0.61724,0.00024,18.44566]
[1779568243441,32.55,75951.65,1.0,0.61724,0.00024,18.44566]
[1779568243713,32.55,75951.65,1.0,0.61724,0.00024,18.44566]
[1779568243744,32.55,75966.56,1.0,0.62085,0.00024,18.39641]
[1779568244183,32.56,75966.59,1.0,0.62084,0.00024,18.39644]
[1779568245788,32.56,75966.59,1.0,0.62084,0.00024,18.39644]
[1779568245798,32.56,75966.59,1.0,0.62084,0.00024,18.39644]
[1779568245841,32.56,75982.59,1.0,0.62469,0.00024,18.34208]
[1779568246311,32.56,75982.59,1.0,0.62469,0.00024,18.34208]
[1779568246346,32.56,75982.59,1.0,0.62469,0.00024,18.34208]
[1779568246544,32.56,75982.59,1.0,0.62469,0.00024,18.34208]
[1779568246587,32.56,75982.59,1.0,0.62469,0.00024,18.34208]
[1779568246613,32.56,75979.96,1.0,0.62406,0.00024,18.35116]
[1779568248108,32.56,75979.96,1.0,0.62406,0.00024,18.35117]
[1779568248121,32.56,75979.96,1.0,0.62406,0.00024,18.35117]
[1779568248210,32.56,75975.73,1.0,0.62303,0.00024,18.36579]
[1779568249011,32.56,75975.73,1.0,0.62303,0.00024,18.36579]
[1779568249021,32.56,75975.73,1.0,0.62303,0.00024,18.36579]
[1779568249153,32.56,75975.73,1.0,0.62303,0.00024,18.36579]
[1779568249217,32.56,75975.73,1.0,0.62303,0.00024,18.36579]
[1779568249222,32.56,75975.73,1.0,0.62303,0.00024,18.36579]
[1779568249325,32.56,75975.61,1.0,0.623,0.00024,18.3663]
[1779568250105,32.56,75975.61,1.0,0.623,0.00024,18.3663]
[1779568250309,32.57,75975.16,1.0,0.62288,0.00024,18.36794]
[1779568251031,32.57,75975.16,1.0,0.62288,0.00024,18.36794]
[1779568251043,32.57,75975.16,1.0,0.62288,0.00024,18.36794]
[1779568251337,32.57,75975.16,1.0,0.62287,0.00024,18.36805]
[1779568253165,32.57,75973.17,1.0,0.62239,0.00024,18.37482]
[1779568253272,32.57,75974.32,1.0,0.62267,0.00024,18.37091]
[1779568256318,32.57,75969.24,1.0,0.62142,0.00024,18.38845]
[1779568261675,32.58,75970.48,1.0,0.62169,0.00024,18.38477]
[1779568261687,32.59,75972.22,1.0,0.62209,0.00024,18.37914]
[1779568263863,32.59,75972.22,1.0,0.62209,0.00024,18.37914]
[1779568263865,32.59,75972.22,1.0,0.62209,0.00024,18.37914]
[1779568264236,32.59,75973.09,1.0,0.62229,0.00024,18.37631]
[1779568264350,32.59,75964.64,1.0,0.62026,0.00024,18.40469]
[1779568266363,32.59,75961.43,1.0,0.61948,0.00024,18.41529]
[1779568268069,32.59,75960.61,1.0,0.61929,0.00024,18.41797]
[1779568268375,32.59,75960.61,1.0,0.61929,0.00024,18.41797]
[1779568268415,32.59,75960.61,1.0,0.61929,0.00024,18.41797]
[1779568268490,32.59,75960.61,1.0,0.61929,0.00024,18.41797]
[1779568268500,32.59,75960.74,1.0,0.61932,0.00024,18.41751]
[1779568269018,32.59,75960.74,1.0,0.61932,0.00024,18.41751]
[1779568269129,32.59,75960.74,1.0,0.61932,0.00024,18.41751]
[1779568269137,32.59,75960.74,1.0,0.61932,0.00024,18.41751]
[1779568269657,32.59,75960.74,1.0,0.61932,0.00024,18.41751]
[1779568269665,32.59,75960.74,1.0,0.61932,0.00024,18.41751]
[1779568269712,32.59,75986.33,1.0,0.6255,0.00024,18.33062]
[1779568270470,32.59,75993.97,1.0,0.62733,0.00024,18.30391]
[1779568273413,32.59,75994.96,1.0,0.62755,0.00024,18.30058]
[1779568275118,32.59,75997.34,1.0,0.62812,0.00024,18.2922]
[1779568275132,32.59,75997.34,1.0,0.62812,0.00024,18.2922]
[1779568275609,32.59,75997.34,1.0,0.62812,0.00024,18.2922]
[1779568275610,32.59,75997.34,1.0,0.62812,0.00024,18.2922]
[1779568275698,32.59,76003.62,1.0,0.62962,0.00024,18.26981]
[1779568277662,32.6,76003.76,1.0,0.62965,0.00024,18.26935]
[1779568277679,32.6,76006.97,1.0,0.63042,0.00024,18.25784]
[1779568280542,32.6,76003.74,1.0,0.62963,0.00024,18.26968]
[1779568281736,32.6,76003.74,1.0,0.62963,0.00024,18.26968]
[1779568281798,32.6,76003.71,1.0,0.62962,0.00024,18.26992]
[1779568285673,32.6,76004.18,1.0,0.62972,0.00024,18.26835]
[1779568285802,32.6,76004.18,1.0,0.62972,0.00024,18.26835]
[1779568285847,32.61,76013.62,1.0,0.63198,0.00024,18.23422]
[1779568285940,32.61,76013.62,1.0,0.63198,0.00024,18.23422]
[1779568285951,32.61,76013.62,1.0,0.63198,0.00024,18.23422]
[1779568286515,32.61,76013.62,1.0,0.63198,0.00024,18.23422]
[1779568287522,32.61,76025.3,1.0,0.63476,0.00024,18.19114]
[1779568288001,32.61,76025.3,1.0,0.63476,0.00024,18.19114]
[1779568288474,32.61,76025.3,1.0,0.63476,0.00024,18.19114]
[1779568288531,32.61,76030.27,1.0,0.63594,0.00024,18.17249]
[1779568289847,32.61,76030.27,1.0,0.63594,0.00024,18.17249]
[1779568289860,32.61,76049.18,1.0,0.64043,0.00024,18.10016]
[1779568290367,32.61,76049.18,1.0,0.64043,0.00024,18.10016]
[1779568290569,32.61,76049.18,1.0,0.64043,0.00024,18.10016]
[1779568290589,32.61,76049.18,1.0,0.64043,0.00024,18.10016]
[1779568290747,32.61,76049.18,1.0,0.64043,0.00024,18.10016]
[1779568290849,32.61,76049.18,1.0,0.64043,0.00024,18.10016]
[1779568290902,32.61,76051.11,1.0,0.64089,0.00024,18.09267]
[1779568292445,32.61,76051.11,1.0,0.64092,0.00024,18.0879]
[1779568292579,32.61,76054.85,1.0,0.6418,0.00024,18.0733]
[1779568293578,32.61,76061.72,1.0,0.64343,0.00024,18.04622]
[1779568294019,32.61,76061.72,1.0,0.64343,0.00024,18.04622]
[1779568294022,32.61,76061.72,1.0,0.64343,0.00024,18.04622]
[1779568294030,32.61,76061.72,1.0,0.64343,0.00024,18.04622]
[1779568294590,32.61,76061.73,1.0,0.64343,0.00024,18.0462]
[1779568295599,32.61,76087.86,1.0,0.64958,0.00023,17.94038]
[1779568296608,32.61,76106.07,1.0,0.65384,0.00023,17.86419]
[1779568297621,32.61,76106.53,1.0,0.65395,0.00023,17.86228]
[1779568299632,32.61,76112.88,1.0,0.65543,0.00023,17.83528]
[1779568300710,32.61,76143.57,1.0,0.66256,0.00023,17.70095]
[1779568301647,32.61,76143.57,1.0,0.66255,0.00023,17.70099]
[1779568302655,32.61,76133.46,1.0,0.66021,0.00023,17.74586]
[1779568303662,32.61,76141.67,1.0,0.66212,0.00023,17.70946]
[1779568304668,32.61,76143.53,1.0,0.66255,0.00023,17.70117]
[1779568306684,32.61,76163.39,1.0,0.66713,0.00023,17.61124]
[1779568307691,32.61,76173.25,1.0,0.6694,0.00023,17.56571]
[1779568308697,32.61,76185.71,1.0,0.67225,0.00023,17.5074]
[1779568309704,32.61,76185.46,1.0,0.67219,0.00023,17.50857]
[1779568310796,32.61,76170.57,1.0,0.66879,0.00023,17.578]
[1779568311725,32.61,76168.89,1.0,0.66839,0.00023,17.58591]
[1779568312743,32.61,76134.11,1.0,0.66037,0.00023,17.74293]
[1779568313749,32.61,76127.12,1.0,0.65875,0.00023,17.77358]
[1779568314748,32.61,76146.77,1.0,0.6633,0.00023,17.68651]
[1779568315755,32.61,76165.25,1.0,0.66756,0.00023,17.60255]
[1779568316765,32.61,76173.47,1.0,0.66945,0.00023,17.56454]
[1779568318777,32.61,76180.15,1.0,0.67098,0.00023,17.53339]
[1779568323817,32.61,76172.5,1.0,0.66924,0.00023,17.56889]
[1779568328851,32.6,76176.78,1.0,0.67022,0.00023,17.54895]
[1779568333889,32.6,76171.62,1.0,0.66905,0.00023,17.57266]
[1779568335901,32.6,76165.71,1.0,0.6677,0.00023,17.59989]
[1779568338922,32.6,76158.72,1.0,0.66609,0.00023,17.63179]
[1779568339930,32.6,76148.45,1.0,0.66373,0.00023,17.67824]
[1779568341944,32.6,76140.45,1.0,0.66188,0.00023,17.71397]
[1779568346979,32.6,76141.25,1.0,0.66206,0.00023,17.71042]
[1779568348993,32.6,76135.43,1.0,0.66072,0.00023,17.73624]
[1779568354033,32.6,76133.91,1.0,0.6604,0.00023,17.73801]
[1779568359069,32.6,76143.51,1.0,0.66263,0.00023,17.69527]
[1779568361185,32.6,76161.39,1.0,0.66676,0.00023,17.61438]
[1779568362089,32.6,76161.22,1.0,0.66672,0.00023,17.61512]
[1779568363096,32.6,76175.91,1.0,0.67009,0.00023,17.54731]
[1779568365111,32.6,76183.35,1.0,0.6718,0.00023,17.51245]
[1779568366119,32.6,76193.83,1.0,0.67419,0.00023,17.46287]
[1779568368133,32.6,76199.9,1.0,0.67558,0.00023,17.43387]
[1779568369139,32.6,76210.02,1.0,0.67787,0.00023,17.38508]
[1779568371255,32.6,76221.08,1.0,0.68038,0.00023,17.33105]
[1779568372167,32.6,76221.08,1.0,0.68038,0.00023,17.33102]
[1779568373178,32.6,76232.98,1.0,0.68307,0.00023,17.27219]
[1779568378212,32.6,76233.38,1.0,0.68316,0.00023,17.27024]
[1779568383244,32.6,76234.21,1.0,0.68335,0.00023,17.26604]
[1779568385259,32.6,76227.62,1.0,0.68186,0.00023,17.29886]
[1779568390292,32.6,76236.53,1.0,0.68386,0.00023,17.25466]
[1779568393317,32.6,76271.55,1.0,0.69169,0.00022,17.07654]
[1779568394325,32.6,76262.84,1.0,0.68975,0.00022,17.12151]
[1779568395332,32.6,76248.09,1.0,0.68645,0.00022,17.19671]
[1779568398351,32.6,76256.59,1.0,0.68836,0.00022,17.15346]
[1779568401487,32.6,76239.0,1.0,0.68441,0.00022,17.2425]
[1779568403394,32.6,76214.05,1.0,0.67877,0.00023,17.36579]
[1779568404401,32.6,76191.14,1.0,0.67356,0.00023,17.47603]
[1779568406449,32.6,76194.2,1.0,0.67425,0.00023,17.46164]
[1779568411616,32.6,76192.8,1.0,0.67396,0.00023,17.46367]
[1779568417498,32.61,76185.66,1.0,0.67231,0.00023,17.49789]
[1779568420519,32.61,76178.05,1.0,0.67056,0.00023,17.53381]
[1779568424549,32.61,76171.16,1.0,0.66897,0.00023,17.56606]
[1779568425555,32.61,76164.57,1.0,0.66745,0.00023,17.59653]
[1779568430594,32.62,76169.54,1.0,0.66857,0.00023,17.57403]
[1779568435625,32.62,76163.97,1.0,0.66728,0.00023,17.59988]
[1779568440667,32.62,76159.39,1.0,0.66621,0.00023,17.62111]
[1779568445697,32.63,76155.65,1.0,0.66533,0.00023,17.63855]
[1779568449724,32.63,76149.68,1.0,0.66394,0.00023,17.66587]
[1779568453755,32.63,76160.16,1.0,0.66634,0.00023,17.61865]
[1779568459794,32.64,76162.47,1.0,0.66686,0.00023,17.60846]
[1779568463822,32.64,76170.55,1.0,0.6687,0.00023,17.57161]
[1779568464829,32.64,76173.18,1.0,0.6693,0.00023,17.55955]
[1779568469864,32.64,76173.69,1.0,0.6694,0.00023,17.55747]
[1779568473893,32.65,76182.55,1.0,0.67146,0.00023,17.51146]
[1779568477922,32.65,76187.75,1.0,0.67263,0.00023,17.4874]
[1779568482119,32.65,76223.43,1.0,0.68071,0.00023,17.31591]
[1779568482956,32.65,76223.43,1.0,0.68071,0.00023,17.316]
[1779568483968,32.65,76229.46,1.0,0.68206,0.00023,17.28638]
[1779568485976,32.66,76222.58,1.0,0.6805,0.00023,17.32046]
[1779568490011,32.66,76215.88,1.0,0.67897,0.00023,17.35371]
[1779568495047,32.67,76211.19,1.0,0.67788,0.00023,17.37697]
[1779568497062,32.67,76200.92,1.0,0.67554,0.00023,17.42662]
[1779568498067,32.67,76199.77,1.0,0.67528,0.00023,17.43221]
[1779568503105,32.67,76195.34,1.0,0.67424,0.00023,17.45388]
[1779568508139,32.68,76192.62,1.0,0.6736,0.00023,17.46729]
[1779568511162,32.68,76204.38,1.0,0.67626,0.00023,17.41153]
[1779568512171,32.68,76207.6,1.0,0.67699,0.00023,17.39617]
[1779568517203,32.69,76202.35,1.0,0.67577,0.00023,17.42203]
[1779568522402,32.69,76204.36,1.0,0.6762,0.00023,17.413]
[1779568527272,32.7,76217.55,1.0,0.67915,0.00023,17.34996]
[1779568528281,32.7,76217.83,1.0,0.67921,0.00023,17.34878]
[1779568530304,32.71,76227.71,1.0,0.68142,0.00023,17.30076]
[1779568531301,32.71,76236.47,1.0,0.68342,0.00022,17.25259]
[1779568532473,32.71,76249.55,1.0,0.68635,0.00022,17.18726]
[1779568533315,32.71,76249.55,1.0,0.68634,0.00022,17.18743]
[1779568538350,32.74,76254.67,1.0,0.68733,0.00022,17.16517]
[1779568543386,32.74,76254.86,1.0,0.68735,0.00022,17.16491]
[1779568548420,32.75,76236.31,1.0,0.68317,0.00022,17.25849]
[1779568549427,32.75,76236.25,1.0,0.68315,0.00022,17.25895]
[1779568554465,32.76,76241.94,1.0,0.6844,0.00022,17.23128]
[1779568559499,32.76,76240.17,1.0,0.68397,0.00022,17.24078]
[1779568564535,32.77,76242.58,1.0,0.68447,0.00022,17.22967]
[1779568569573,32.78,76243.77,1.0,0.6847,0.00022,17.22463]
[1779568574605,32.79,76243.78,1.0,0.68466,0.00022,17.22546]
[1779568578633,32.79,76236.39,1.0,0.68298,0.00022,17.26288]
[1779568583668,32.8,76237.76,1.0,0.68324,0.00022,17.25709]
[1779568588703,32.81,76239.61,1.0,0.68361,0.00022,17.24891]
[1779568590719,32.81,76245.54,1.0,0.68492,0.00022,17.21984]
[1779568592899,32.82,76249.43,1.0,0.68581,0.00022,17.1959]
[1779568598820,32.83,76257.05,1.0,0.68745,0.00022,17.15902]
[1779568602986,32.84,76270.05,1.0,0.69029,0.00022,17.094]
[1779568604864,32.84,76282.16,1.0,0.69295,0.00022,17.03213]
[1779568605870,32.85,76295.92,1.0,0.69591,0.00022,16.96241]
[1779568606878,32.87,76299.21,1.0,0.69653,0.00022,16.94751]
[1779568610920,32.88,76290.75,1.0,0.69464,0.00022,16.9927]
[1779568611928,32.88,76296.12,1.0,0.69581,0.00022,16.9649]
[1779568613064,32.89,76296.44,1.0,0.69586,0.00022,16.96367]
[1779568618976,32.89,76296.44,1.0,0.69581,0.00022,16.9648]
[1779568622001,32.9,76307.33,1.0,0.69817,0.00022,16.9083]
[1779568623142,32.9,76281.14,1.0,0.69241,0.00022,17.04506]
[1779568624016,32.9,76281.14,1.0,0.6924,0.00022,17.04531]
[1779568625031,32.9,76284.37,1.0,0.69311,0.00022,17.02882]
[1779568626029,32.91,76290.89,1.0,0.69453,0.00022,16.99547]
[1779568628044,32.91,76298.25,1.0,0.69613,0.00022,16.95734]
[1779568633223,32.92,76293.65,1.0,0.69507,0.00022,16.9827]
[1779568636104,32.92,76301.38,1.0,0.69674,0.00022,16.94281]
[1779568639129,32.93,76312.43,1.0,0.69913,0.00022,16.88524]
[1779568640143,32.93,76312.36,1.0,0.6991,0.00022,16.88584]
[1779568643298,32.94,76320.77,1.0,0.7009,0.00022,16.84214]
[1779568647191,32.94,76337.65,1.0,0.70452,0.00022,16.75229]
[1779568648199,32.94,76351.99,1.0,0.70761,0.00021,16.67418]
[1779568649210,32.95,76352.41,1.0,0.70769,0.00021,16.67211]
[1779568651228,32.95,76373.93,1.0,0.71233,0.00021,16.54839]
[1779568652242,32.95,76393.24,1.0,0.71642,0.00021,16.44008]
[1779568653372,32.95,76425.19,1.0,0.72314,0.00021,16.25693]
[1779568654250,32.95,76425.19,1.0,0.72314,0.00021,16.25708]
[1779568655267,32.95,76426.78,1.0,0.72346,0.00021,16.24807]
[1779568656267,32.95,76450.16,1.0,0.72833,0.00021,16.1111]
[1779568657273,32.95,76472.33,1.0,0.7329,0.00021,15.97924]
[1779568658281,32.95,76476.5,1.0,0.73375,0.00021,15.95442]
[1779568659285,32.96,76445.56,1.0,0.72734,0.00021,16.13908]
[1779568660293,32.96,76438.67,1.0,0.72591,0.00021,16.17954]
[1779568661300,32.96,76442.66,1.0,0.72673,0.00021,16.1565]
[1779568662337,32.98,76461.01,1.0,0.73044,0.00021,16.05071]
[1779568664335,32.98,76432.27,1.0,0.72445,0.00021,16.22069]
[1779568665351,32.98,76424.29,1.0,0.72278,0.00021,16.26704]
[1779568666350,32.98,76430.46,1.0,0.72405,0.00021,16.23195]
[1779568667356,32.99,76435.89,1.0,0.72517,0.00021,16.20053]
[1779568668361,32.99,76466.61,1.0,0.73149,0.00021,16.02029]
[1779568669395,32.99,76496.23,1.0,0.73755,0.0002,15.84204]
[1779568670395,32.99,76496.23,1.0,0.73753,0.0002,15.84259]
[1779568671397,32.99,76524.79,1.0,0.7433,0.0002,15.66763]
[1779568672410,32.99,76547.32,1.0,0.74781,0.0002,15.52754]
[1779568673419,33.01,76528.76,1.0,0.74401,0.0002,15.64582]
[1779568674414,33.01,76463.15,1.0,0.73066,0.00021,16.04454]
[1779568676436,33.02,76437.91,1.0,0.72542,0.00021,16.19372]
[1779568679467,33.02,76443.77,1.0,0.72661,0.00021,16.16017]
[1779568680563,33.02,76477.08,1.0,0.73348,0.0002,15.96274]
[1779568681490,33.02,76472.91,1.0,0.73262,0.00021,15.9878]
[1779568682502,33.03,76510.49,1.0,0.74024,0.0002,15.7615]
[1779568683632,33.03,76528.31,1.0,0.74381,0.0002,15.65234]
[1779568684510,33.03,76528.41,1.0,0.74382,0.0002,15.6521]
[1779568685643,33.03,76551.01,1.0,0.74831,0.0002,15.51187]
[1779568686555,33.03,76558.39,1.0,0.74977,0.0002,15.46589]
[1779568687566,33.03,76571.88,1.0,0.75242,0.0002,15.38111]
[1779568688573,33.04,76599.59,1.0,0.75783,0.00019,15.20483]
[1779568689578,33.04,76646.52,1.0,0.76685,0.00019,14.90064]
[1779568690658,33.04,76652.43,1.0,0.76795,0.00019,14.86252]
[1779568691600,33.08,76622.61,1.0,0.762,0.00019,15.06608]
[1779568692609,33.08,76637.77,1.0,0.76489,0.00019,14.96804]
[1779568693713,33.08,76625.38,1.0,0.7625,0.00019,15.04921]
[1779568695688,33.09,76652.68,1.0,0.76767,0.00019,14.87254]
[1779568697671,33.09,76663.9,1.0,0.76976,0.00019,14.79976]
[1779568698683,33.1,76676.47,1.0,0.77211,0.00019,14.71748]
[1779568699685,33.1,76684.77,1.0,0.77365,0.00019,14.66301]
[1779568700716,33.1,76682.36,1.0,0.77318,0.00019,14.67971]
[1779568701700,33.1,76673.07,1.0,0.77142,0.00019,14.74175]
[1779568702707,33.13,76650.27,1.0,0.76692,0.00019,14.89871]
[1779568703812,33.17,76634.51,1.0,0.76368,0.00019,15.0098]
[1779568704722,33.17,76634.51,1.0,0.76367,0.00019,15.01029]
[1779568705729,33.17,76639.73,1.0,0.76465,0.00019,14.97693]
[1779568707754,33.18,76623.53,1.0,0.76153,0.00019,15.08264]
[1779568708766,33.18,76605.67,1.0,0.75807,0.00019,15.19776]
[1779568709768,33.18,76619.58,1.0,0.76074,0.00019,15.10886]
[1779568710798,33.18,76620.28,1.0,0.76087,0.00019,15.10467]
[1779568711783,33.19,76594.49,1.0,0.75592,0.00019,15.26488]
[1779568712789,33.19,76565.64,1.0,0.75026,0.0002,15.44741]
[1779568714280,33.19,76565.64,1.0,0.75026,0.0002,15.44741]
[1779568714381,33.19,76556.02,1.0,0.74835,0.0002,15.50788]
[1779568715841,33.19,76574.3,1.0,0.75194,0.0002,15.39397]
[1779568716856,33.19,76585.88,1.0,0.75419,0.0002,15.32123]
[1779568717862,33.2,76570.29,1.0,0.75113,0.0002,15.41986]
[1779568718875,33.23,76531.84,1.0,0.74334,0.0002,15.66436]
[1779568719877,33.23,76521.67,1.0,0.74129,0.0002,15.72701]
[1779568721890,33.23,76549.33,1.0,0.74677,0.0002,15.55779]
[1779568722907,33.23,76568.62,1.0,0.75056,0.0002,15.43814]
[1779568723972,33.24,76600.9,1.0,0.75685,0.00019,15.23482]
[1779568724919,33.24,76600.9,1.0,0.75684,0.00019,15.23518]
[1779568726936,33.24,76588.3,1.0,0.75436,0.00019,15.31602]
[1779568727942,33.24,76578.34,1.0,0.75242,0.0002,15.37879]
[1779568728959,33.24,76591.36,1.0,0.75495,0.00019,15.297]
[1779568729963,33.25,76610.22,1.0,0.75859,0.00019,15.17742]
[1779568730971,33.25,76632.03,1.0,0.76275,0.00019,15.03821]
[1779568731983,33.25,76622.19,1.0,0.76085,0.00019,15.10221]
[1779568732986,33.25,76600.0,1.0,0.75657,0.00019,15.2439]
[1779568734078,33.25,76587.73,1.0,0.75417,0.00019,15.3222]
[1779568734998,33.26,76587.73,1.0,0.75416,0.00019,15.32273]
[1779568737014,33.26,76578.25,1.0,0.75228,0.0002,15.38342]
[1779568738021,33.26,76577.31,1.0,0.75208,0.0002,15.38986]
[1779568739027,33.27,76585.9,1.0,0.75374,0.00019,15.33626]
[1779568740060,33.27,76578.59,1.0,0.7523,0.0002,15.38274]
[1779568741069,33.27,76561.54,1.0,0.74896,0.0002,15.48932]
[1779568742072,33.27,76588.49,1.0,0.75421,0.00019,15.32115]
[1779568743083,33.27,76618.74,1.0,0.76005,0.00019,15.12917]
[1779568744157,33.28,76625.21,1.0,0.76128,0.00019,15.08806]
[1779568745097,33.28,76625.21,1.0,0.76126,0.00019,15.08854]
[1779568746101,33.28,76597.72,1.0,0.75594,0.00019,15.26499]
[1779568748113,33.29,76589.77,1.0,0.75438,0.00019,15.31569]
[1779568749119,33.29,76609.22,1.0,0.75812,0.00019,15.19317]
[1779568750128,33.29,76623.46,1.0,0.76086,0.00019,15.10217]
[1779568751134,33.29,76631.08,1.0,0.76229,0.00019,15.05413]
[1779568754230,33.3,76609.81,1.0,0.75818,0.00019,15.19115]
[1779568755163,33.3,76609.81,1.0,0.75817,0.00019,15.19148]
[1779568756174,33.3,76626.02,1.0,0.76127,0.00019,15.08851]
[1779568757184,33.31,76679.18,1.0,0.77128,0.00019,14.7446]
[1779568758222,33.31,76707.62,1.0,0.77653,0.00018,14.55774]
[1779568759192,33.31,76717.86,1.0,0.77839,0.00018,14.49042]
[1779568760200,33.31,76740.76,1.0,0.78254,0.00018,14.33819]
[1779568761205,33.32,76745.86,1.0,0.78344,0.00018,14.30479]
[1779568762224,33.32,76725.46,1.0,0.77972,0.00018,14.44219]
[1779568764310,33.33,76709.83,1.0,0.77682,0.00018,14.5475]
[1779568765234,33.33,76709.83,1.0,0.7768,0.00018,14.54815]
[1779568769263,33.34,76701.86,1.0,0.77526,0.00018,14.60357]
[1779568772285,33.35,76682.84,1.0,0.77175,0.00019,14.72488]
[1779568774408,33.35,76690.65,1.0,0.77317,0.00019,14.67453]
[1779568776319,33.35,76685.49,1.0,0.77219,0.00019,14.70942]
[1779568780355,33.36,76696.0,1.0,0.77407,0.00018,14.64269]
[1779568781356,33.37,76689.67,1.0,0.77288,0.00019,14.68489]
[1779568784479,33.37,76677.88,1.0,0.77066,0.00019,14.76333]
[1779568786392,33.38,76679.25,1.0,0.77088,0.00019,14.75543]
[1779568791430,33.39,76684.61,1.0,0.7718,0.00019,14.72345]
[1779568792436,33.39,76685.73,1.0,0.77199,0.00019,14.71669]
[1779568793442,33.39,76676.41,1.0,0.77024,0.00019,14.77823]
[1779568794566,33.4,76672.81,1.0,0.76955,0.00019,14.80234]
[1779568797480,33.43,76642.46,1.0,0.76362,0.00019,15.00648]
[1779568798495,33.43,76635.95,1.0,0.76237,0.00019,15.0488]
[1779568799492,33.44,76634.23,1.0,0.76203,0.00019,15.06032]
[1779568800505,33.44,76640.18,1.0,0.76314,0.00019,15.02267]
[1779568801512,33.44,76656.08,1.0,0.76613,0.00019,14.92082]
[1779568802522,33.44,76698.4,1.0,0.774,0.00018,14.64563]
[1779568803527,33.45,76713.01,1.0,0.77667,0.00018,14.5502]
[1779568804644,33.45,76682.75,1.0,0.77104,0.00019,14.75055]
[1779568806554,33.46,76682.23,1.0,0.77091,0.00019,14.75517]
[1779568807577,33.46,76690.8,1.0,0.77248,0.00019,14.69972]
[1779568808567,33.46,76696.19,1.0,0.77346,0.00018,14.66497]
[1779568809581,33.47,76691.08,1.0,0.7725,0.00019,14.69915]
[1779568810590,33.47,76677.1,1.0,0.76989,0.00019,14.79099]
[1779568811592,33.47,76661.95,1.0,0.76703,0.00019,14.88993]
[1779568812610,33.47,76648.28,1.0,0.76444,0.00019,14.97866]
[1779568814726,33.48,76656.6,1.0,0.76598,0.00019,14.92622]
[1779568815633,33.48,76656.6,1.0,0.76596,0.00019,14.92686]
[1779568817646,33.48,76667.81,1.0,0.76805,0.00019,14.85501]
[1779568819663,33.49,76648.4,1.0,0.76435,0.00019,14.98207]
[1779568822686,33.5,76657.66,1.0,0.76606,0.00019,14.92362]
[1779568823699,33.5,76671.65,1.0,0.76865,0.00019,14.8344]
[1779568824719,33.5,76676.97,1.0,0.76964,0.00019,14.79986]
[1779568826744,33.51,76663.14,1.0,0.76702,0.00019,14.89073]
[1779568828762,33.54,76672.16,1.0,0.7685,0.00019,14.83954]
[1779568829750,33.54,76678.61,1.0,0.76969,0.00019,14.79816]
[1779568830763,33.54,76697.47,1.0,0.77316,0.00018,14.67623]
[1779568831762,33.54,76703.13,1.0,0.77426,0.00018,14.63383]
[1779568832769,33.55,76705.83,1.0,0.77472,0.00018,14.61732]
[1779568835797,33.55,76712.88,1.0,0.77598,0.00018,14.57218]
[1779568836804,33.56,76742.77,1.0,0.78139,0.00018,14.37565]
[1779568837812,33.56,76748.21,1.0,0.78237,0.00018,14.33948]
[1779568838823,33.56,76747.34,1.0,0.78219,0.00018,14.34598]
[1779568841851,33.57,76756.68,1.0,0.7838,0.00018,14.28639]
[1779568843857,33.61,76740.87,1.0,0.78073,0.00018,14.40011]
[1779568844963,33.61,76722.72,1.0,0.77742,0.00018,14.52062]
[1779568846878,33.61,76716.09,1.0,0.77618,0.00018,14.56559]
[1779568848893,33.62,76702.3,1.0,0.77361,0.00018,14.65719]
[1779568850906,33.62,76707.02,1.0,0.77446,0.00018,14.62696]
[1779568851913,33.65,76735.84,1.0,0.77956,0.00018,14.44323]
[1779568852920,33.65,76748.9,1.0,0.78189,0.00018,14.3575]
[1779568853928,33.68,76725.13,1.0,0.77738,0.00018,14.52263]
[1779568855046,33.68,76705.9,1.0,0.77387,0.00018,14.64848]
[1779568855942,33.69,76706.74,1.0,0.77399,0.00018,14.64426]
[1779568856950,33.71,76730.55,1.0,0.77819,0.00018,14.49344]
[1779568857955,33.71,76740.43,1.0,0.77996,0.00018,14.4291]
[1779568858963,33.71,76734.66,1.0,0.77889,0.00018,14.46789]
[1779568862014,33.72,76747.03,1.0,0.78107,0.00018,14.38847]
[1779568863000,33.72,76769.07,1.0,0.78501,0.00018,14.24236]
[1779568863999,33.72,76779.85,1.0,0.7869,0.00018,14.1711]
[1779568865117,33.76,76777.18,1.0,0.7862,0.00018,14.19785]
[1779568869037,33.79,76782.64,1.0,0.78693,0.00018,14.17052]
[1779568870059,33.79,76789.12,1.0,0.78807,0.00018,14.12732]
[1779568871051,33.8,76826.58,1.0,0.79456,0.00017,13.87759]
[1779568872059,33.84,76844.97,1.0,0.79746,0.00017,13.76387]
[1779568873069,33.88,76834.83,1.0,0.79547,0.00017,13.84258]
[1779568874075,33.91,76848.16,1.0,0.79752,0.00017,13.76197]
[1779568875195,33.95,76816.95,1.0,0.79191,0.00017,13.98159]
[1779568877099,33.98,76821.38,1.0,0.79246,0.00017,13.96037]
[1779568878100,33.98,76807.61,1.0,0.79006,0.00017,14.05306]
[1779568879109,33.98,76799.1,1.0,0.78855,0.00017,14.11034]
[1779568880121,33.99,76800.56,1.0,0.78879,0.00017,14.10128]
[1779568882138,33.99,76794.07,1.0,0.78762,0.00018,14.14568]
[1779568883136,33.99,76801.03,1.0,0.78882,0.00017,14.10025]
[1779568884147,34.0,76803.25,1.0,0.78919,0.00017,14.08628]
[1779568886158,34.0,76805.99,1.0,0.78963,0.00017,14.06965]
[1779568888171,34.01,76804.65,1.0,0.78935,0.00017,14.08028]
[1779568889178,34.04,76794.39,1.0,0.78734,0.00017,14.15662]
[1779568890211,34.07,76791.37,1.0,0.78663,0.00018,14.18386]
[1779568891198,34.07,76779.36,1.0,0.78455,0.00018,14.25833]
[1779568892199,34.11,76777.28,1.0,0.78397,0.00018,14.28046]
[1779568893208,34.14,76766.36,1.0,0.78179,0.00018,14.36122]
[1779568894214,34.17,76760.96,1.0,0.78065,0.00018,14.40335]
[1779568897242,34.23,76771.4,1.0,0.78213,0.00018,14.34928]
[1779568898249,34.26,76758.49,1.0,0.77966,0.00018,14.44015]
[1779568899256,34.29,76744.91,1.0,0.77704,0.00018,14.53548]
[1779568900272,34.29,76737.48,1.0,0.77568,0.00018,14.58465]
[1779568904302,34.3,76727.34,1.0,0.7738,0.00018,14.65159]
[1779568905421,34.31,76711.53,1.0,0.77091,0.00018,14.75364]
[1779568907324,34.31,76705.87,1.0,0.76985,0.00018,14.7908]
[1779568909339,34.34,76686.72,1.0,0.76618,0.00018,14.91809]
[1779568910345,34.34,76696.23,1.0,0.76792,0.00018,14.85818]
[1779568911351,34.37,76710.43,1.0,0.77033,0.00018,14.77437]
[1779568912360,34.37,76711.94,1.0,0.77057,0.00018,14.76607]
[1779568915498,34.38,76731.92,1.0,0.77412,0.00018,14.64067]
[1779568917393,34.43,76733.73,1.0,0.77414,0.00018,14.64031]
[1779568918401,34.43,76741.95,1.0,0.7756,0.00018,14.58839]
[1779568922429,34.54,76763.21,1.0,0.77866,0.00018,14.47851]
[1779568923448,34.57,76770.53,1.0,0.77975,0.00018,14.43901]
[1779568924444,34.61,76776.01,1.0,0.78051,0.00018,14.41161]
[1779568928470,34.73,76784.58,1.0,0.78119,0.00017,14.38752]
[1779568931492,34.81,76777.96,1.0,0.77952,0.00017,14.44908]
[1779568934514,34.84,76763.86,1.0,0.77687,0.00018,14.54559]
[1779568939550,34.91,76762.66,1.0,0.77624,0.00018,14.56862]
[1779568941562,34.93,76753.6,1.0,0.77448,0.00018,14.63158]
[1779568946597,35.0,76755.33,1.0,0.77434,0.00018,14.63726]
[1779568949617,35.03,76748.72,1.0,0.77301,0.00018,14.68448]
[1779568953650,35.04,76742.6,1.0,0.77193,0.00018,14.71914]
[1779568954654,35.04,76735.16,1.0,0.7706,0.00018,14.76591]
[1779568958686,35.06,76746.51,1.0,0.77246,0.00018,14.70075]
[1779568963719,35.07,76746.17,1.0,0.77234,0.00018,14.70519]
[1779568964727,35.08,76740.02,1.0,0.77124,0.00018,14.74388]
[1779568965863,35.08,76730.97,1.0,0.76962,0.00018,14.80051]
[1779568966741,35.08,76730.97,1.0,0.76961,0.00018,14.80094]
[1779568967748,35.08,76716.03,1.0,0.76692,0.00018,14.89379]
[1779568968754,35.08,76703.0,1.0,0.76457,0.00018,14.97427]
[1779568969792,35.08,76697.13,1.0,0.76351,0.00018,15.01019]
[1779568971800,35.09,76689.93,1.0,0.7622,0.00018,15.05451]
[1779568972816,35.09,76697.79,1.0,0.76362,0.00018,15.00654]
[1779568973820,35.09,76704.35,1.0,0.7648,0.00018,14.96638]
[1779568974837,35.09,76697.69,1.0,0.76358,0.00018,15.00809]
[1779568975945,35.1,76697.39,1.0,0.76349,0.00018,15.011]
[1779568977850,35.12,76708.63,1.0,0.76536,0.00018,14.94775]
[1779568978858,35.12,76711.33,1.0,0.76583,0.00018,14.93177]
[1779568981890,35.13,76720.29,1.0,0.76738,0.00018,14.87836]
[1779568982895,35.16,76726.54,1.0,0.76833,0.00018,14.84569]
[1779568984905,35.18,76719.52,1.0,0.76693,0.00018,14.8941]
[1779568987925,35.22,76713.79,1.0,0.76565,0.00018,14.93835]
[1779568989941,35.23,76707.23,1.0,0.76446,0.00018,14.9792]
[1779568994975,35.3,76715.81,1.0,0.76554,0.00018,14.94282]
[1779568996992,35.35,76721.49,1.0,0.76626,0.00018,14.91843]
[1779568999003,35.39,76729.36,1.0,0.76739,0.00018,14.87997]
[1779569000013,35.42,76735.31,1.0,0.76831,0.00018,14.84812]
[1779569003032,35.49,76736.28,1.0,0.76805,0.00018,14.85763]
[1779569008068,35.6,76732.57,1.0,0.7667,0.00018,14.90486]
[1779569009072,35.62,76738.43,1.0,0.76762,0.00018,14.87354]
[1779569011088,35.66,76744.18,1.0,0.76842,0.00018,14.84249]
[1779569016236,35.77,76738.3,1.0,0.76674,0.00018,14.90126]
[1779569018152,35.79,76732.52,1.0,0.76561,0.00018,14.93989]
[1779569019147,35.8,76740.47,1.0,0.76692,0.00018,14.89533]
[1779569020160,35.82,76749.26,1.0,0.76835,0.00017,14.84608]
[1779569021162,35.84,76749.25,1.0,0.76822,0.00017,14.85052]
[1779569023175,35.85,76754.47,1.0,0.76911,0.00017,14.81984]
[1779569026307,35.85,76749.19,1.0,0.76814,0.00017,14.85352]
[1779569029219,35.86,76736.16,1.0,0.76583,0.00018,14.93281]
[1779569030224,35.87,76735.41,1.0,0.76561,0.00018,14.94066]
[1779569032254,35.89,76746.65,1.0,0.76749,0.00017,14.87607]
[1779569034268,35.93,76747.13,1.0,0.76733,0.00017,14.88194]
[1779569035278,35.93,76740.44,1.0,0.76615,0.00018,14.92261]
[1779569036398,35.93,76745.97,1.0,0.7671,0.00017,14.88986]
[1779569041318,35.94,76751.33,1.0,0.76797,0.00017,14.85991]
[1779569043330,35.96,76770.92,1.0,0.77126,0.00017,14.74565]
[1779569044337,35.96,76776.02,1.0,0.77212,0.00017,14.7152]
[1779569045344,35.96,76770.19,1.0,0.77112,0.00017,14.75057]
[1779569046473,35.97,76756.82,1.0,0.76877,0.00017,14.83232]
[1779569047360,35.97,76757.05,1.0,0.7688,0.00017,14.83139]
[1779569050382,35.98,76758.63,1.0,0.76904,0.00017,14.82307]
[1779569052395,35.98,76761.21,1.0,0.76946,0.00017,14.80839]
[1779569053402,35.98,76755.98,1.0,0.76855,0.00017,14.84027]
[1779569055421,35.99,76749.57,1.0,0.76741,0.00017,14.87954]
[1779569056543,35.99,76734.97,1.0,0.76485,0.00018,14.9673]
[1779569057431,35.99,76734.97,1.0,0.76484,0.00018,14.96771]
[1779569058441,35.99,76735.74,1.0,0.76496,0.00018,14.96353]
[1779569063474,36.0,76733.17,1.0,0.76446,0.00018,14.98062]
[1779569066613,36.0,76720.1,1.0,0.76213,0.00018,15.05948]
[1779569067502,36.01,76720.1,1.0,0.76212,0.00018,15.05984]
[1779569072539,36.08,76716.15,1.0,0.76103,0.00018,15.09314]
[1779569075569,36.12,76722.57,1.0,0.76193,0.00018,15.06327]
[1779569080603,36.15,76722.12,1.0,0.76166,0.00018,15.07251]
[1779569084631,36.16,76714.04,1.0,0.76021,0.00018,15.12084]
[1779569085646,36.16,76737.34,1.0,0.76429,0.00017,14.98376]
[1779569086767,36.16,76780.34,1.0,0.77174,0.00017,14.72663]
[1779569087653,36.16,76780.34,1.0,0.77172,0.00017,14.72704]
[1779569088661,36.16,76784.18,1.0,0.77237,0.00017,14.70429]
[1779569092688,36.17,76773.41,1.0,0.77048,0.00017,14.77052]
[1779569093695,36.17,76764.61,1.0,0.76896,0.00017,14.82377]
[1779569094706,36.18,76754.95,1.0,0.76726,0.00017,14.8825]
[1779569095712,36.2,76747.3,1.0,0.7658,0.00017,14.9325]
[1779569100751,36.23,76746.04,1.0,0.76539,0.00017,14.9468]
[1779569102769,36.23,76762.42,1.0,0.76822,0.00017,14.84968]
[1779569103775,36.23,76763.5,1.0,0.76839,0.00017,14.84371]
[1779569104786,36.24,76754.15,1.0,0.76676,0.00017,14.89988]
[1779569106910,36.24,76743.08,1.0,0.76482,0.00017,14.96632]
[1779569107807,36.24,76743.08,1.0,0.76481,0.00017,14.96664]
[1779569111832,36.25,76752.89,1.0,0.76648,0.00017,14.90966]
[1779569116980,36.25,76757.81,1.0,0.76729,0.00017,14.88188]
[1779569122909,36.26,76758.29,1.0,0.76732,0.00017,14.88106]
[1779569127053,36.27,76734.33,1.0,0.76311,0.00017,15.02445]
[1779569127944,36.27,76734.33,1.0,0.7631,0.00017,15.02472]
[1779569128952,36.27,76720.53,1.0,0.76068,0.00018,15.10608]
[1779569129959,36.27,76715.25,1.0,0.75974,0.00018,15.13726]
[1779569132980,36.28,76756.18,1.0,0.76693,0.00017,14.89099]
[1779569133987,36.28,76793.79,1.0,0.77337,0.00017,14.66608]
[1779569139020,36.29,76794.92,1.0,0.7735,0.00017,14.66156]
[1779569141036,36.29,76788.53,1.0,0.77239,0.00017,14.70082]
[1779569146074,36.3,76789.15,1.0,0.77245,0.00017,14.69872]
[1779569150102,36.31,76783.41,1.0,0.77144,0.00017,14.73444]
[1779569151117,36.31,76776.16,1.0,0.77019,0.00017,14.77815]
[1779569156150,36.31,76778.2,1.0,0.77051,0.00017,14.767]
[1779569157163,36.31,76790.8,1.0,0.77266,0.00017,14.6916]
[1779569159182,36.31,76784.34,1.0,0.77154,0.00017,14.7309]
[1779569160190,36.32,76792.76,1.0,0.77297,0.00017,14.68052]
[1779569162219,36.32,76809.39,1.0,0.7758,0.00017,14.58006]
[1779569164232,36.32,76781.28,1.0,0.77101,0.00017,14.74976]
[1779569165247,36.32,76761.59,1.0,0.7676,0.00017,14.86819]
[1779569166246,36.32,76775.13,1.0,0.76993,0.00017,14.78738]
[1779569168262,36.32,76775.41,1.0,0.76996,0.00017,14.7862]
[1779569171282,36.33,76764.91,1.0,0.76814,0.00017,14.84958]
[1779569172288,36.33,76762.56,1.0,0.76773,0.00017,14.86378]
[1779569176318,36.33,76751.02,1.0,0.76571,0.00017,14.93306]
[1779569177329,36.33,76738.11,1.0,0.76346,0.00017,15.00959]
[1779569178337,36.33,76728.09,1.0,0.7617,0.00018,15.06867]
[1779569179340,36.33,76719.11,1.0,0.76012,0.00018,15.12146]
[1779569180350,36.33,76719.01,1.0,0.7601,0.00018,15.12216]
[1779569185383,36.34,76713.62,1.0,0.75913,0.00018,15.15446]
[1779569187521,36.34,76719.82,1.0,0.76021,0.00018,15.11859]
[1779569193443,36.35,76725.71,1.0,0.76126,0.00018,15.07998]
[1779569195475,36.35,76709.98,1.0,0.75847,0.00018,15.17248]
[1779569196481,36.35,76702.35,1.0,0.75712,0.00018,15.21682]
[1779569197604,36.35,76704.36,1.0,0.75747,0.00018,15.20543]
[1779569202526,36.36,76698.38,1.0,0.75637,0.00018,15.24141]
[1779569207673,36.36,76690.01,1.0,0.75485,0.00018,15.2909]
[1779569213601,36.37,76689.78,1.0,0.75478,0.00018,15.29343]
[1779569218645,36.37,76689.9,1.0,0.75477,0.00018,15.29363]
[1779569219646,36.37,76678.01,1.0,0.75265,0.00018,15.36215]
[1779569220662,36.37,76669.84,1.0,0.75118,0.00018,15.40908]
[1779569221662,36.38,76670.94,1.0,0.75137,0.00018,15.40294]
[1779569222674,36.38,76682.99,1.0,0.75352,0.00018,15.33398]
[1779569223675,36.38,76687.37,1.0,0.7543,0.00018,15.30894]
[1779569225690,36.38,76681.88,1.0,0.75331,0.00018,15.34082]
[1779569227824,36.38,76690.77,1.0,0.75488,0.00018,15.29014]
[1779569229721,36.38,76700.42,1.0,0.75659,0.00018,15.23455]
[1779569230728,36.38,76703.35,1.0,0.7571,0.00018,15.21768]
[1779569231735,36.38,76712.65,1.0,0.75874,0.00018,15.16378]
[1779569232742,36.38,76710.5,1.0,0.75836,0.00018,15.17647]
[1779569235765,36.39,76725.67,1.0,0.76101,0.00018,15.08841]
[1779569236770,36.39,76725.63,1.0,0.761,0.00018,15.08885]
[1779569237893,36.39,76735.2,1.0,0.76266,0.00017,15.03312]
[1779569242814,36.39,76726.85,1.0,0.76118,0.00018,15.08301]
[1779569243822,36.39,76718.67,1.0,0.75973,0.00018,15.13103]
[1779569244832,36.4,76721.11,1.0,0.76016,0.00018,15.11696]
[1779569245837,36.4,76728.4,1.0,0.76143,0.00017,15.07466]
[1779569247964,36.4,76688.58,1.0,0.75439,0.00018,15.30616]
[1779569249866,36.4,76682.24,1.0,0.75325,0.00018,15.34299]
[1779569251881,36.4,76668.59,1.0,0.75085,0.00018,15.41614]
[1779569252889,36.4,76657.88,1.0,0.74892,0.00018,15.47721]
[1779569255910,36.41,76650.32,1.0,0.74754,0.00018,15.52046]
[1779569259943,36.41,76659.66,1.0,0.74921,0.00018,15.46812]
[1779569260953,36.41,76657.86,1.0,0.74888,0.00018,15.47853]
[1779569261955,36.41,76651.16,1.0,0.74766,0.00018,15.51661]
[1779569263975,36.41,76643.32,1.0,0.74624,0.00018,15.56114]
[1779569265985,36.41,76638.58,1.0,0.74537,0.00018,15.5881]
[1779569270016,36.42,76630.2,1.0,0.74383,0.00018,15.63564]
[1779569271024,36.42,76621.49,1.0,0.74223,0.00018,15.68438]
[1779569272027,36.42,76621.64,1.0,0.74225,0.00018,15.68369]
[1779569273035,36.42,76628.34,1.0,0.74347,0.00018,15.64647]
[1779569274050,36.42,76631.95,1.0,0.74412,0.00018,15.62645]
[1779569277072,36.42,76679.38,1.0,0.75266,0.00018,15.35839]
[1779569278195,36.42,76683.97,1.0,0.75347,0.00018,15.33224]
[1779569282107,36.43,76690.92,1.0,0.75469,0.00018,15.29308]
[1779569283111,36.43,76696.8,1.0,0.75573,0.00018,15.25921]
[1779569284118,36.43,76684.98,1.0,0.75362,0.00018,15.32765]
[1779569285127,36.43,76677.13,1.0,0.75221,0.00018,15.37278]
[1779569286136,36.43,76675.9,1.0,0.75199,0.00018,15.37993]
[1779569288268,36.43,76660.46,1.0,0.74921,0.00018,15.46803]
[1779569290161,36.43,76662.97,1.0,0.74966,0.00018,15.45407]
[1779569293183,36.44,76657.3,1.0,0.74863,0.00018,15.48643]
[1779569297211,36.44,76662.54,1.0,0.74956,0.00018,15.45701]
[1779569301238,36.44,76665.48,1.0,0.75008,0.00018,15.44057]
[1779569306274,36.44,76665.96,1.0,0.75016,0.00018,15.43828]
[1779569308408,36.44,76671.71,1.0,0.75118,0.00018,15.4057]
[1779569310303,36.44,76679.19,1.0,0.75251,0.00018,15.36319]
[1779569311309,36.44,76682.94,1.0,0.75323,0.00018,15.3366]
[1779569312316,36.44,76674.96,1.0,0.7518,0.00018,15.3824]
[1779569313323,36.44,76666.75,1.0,0.75032,0.00018,15.42928]
[1779569314329,36.45,76667.06,1.0,0.75038,0.00018,15.42759]
[1779569318480,36.45,76673.67,1.0,0.75155,0.00018,15.39025]
[1779569324401,36.45,76679.55,1.0,0.75258,0.00018,15.35729]
[1779569328428,36.45,76673.14,1.0,0.75143,0.00018,15.39434]
[1779569332459,36.45,76684.58,1.0,0.75346,0.00018,15.32934]
[1779569333466,36.46,76707.87,1.0,0.75758,0.00018,15.19528]
[1779569334474,36.46,76713.45,1.0,0.75856,0.00018,15.16313]
[1779569339511,36.46,76715.0,1.0,0.75879,0.00018,15.15534]
[1779569343538,36.47,76727.49,1.0,0.76096,0.00017,15.08357]
[1779569344545,36.47,76733.78,1.0,0.76205,0.00017,15.04712]
[1779569346567,36.47,76735.22,1.0,0.76227,0.00017,15.03977]
[1779569348698,36.48,76723.0,1.0,0.76011,0.00018,15.11179]
[1779569352620,36.48,76728.98,1.0,0.76113,0.00017,15.07775]
[1779569353610,36.48,76734.48,1.0,0.76208,0.00017,15.04592]
[1779569354618,36.48,76741.18,1.0,0.76324,0.00017,15.00691]
[1779569355626,36.49,76744.02,1.0,0.76373,0.00017,14.99053]
[1779569358779,36.49,76738.99,1.0,0.76283,0.00017,15.02098]
[1779569364688,36.5,76742.57,1.0,0.7634,0.00017,15.00168]
[1779569366705,36.5,76755.92,1.0,0.7657,0.00017,14.92366]
[1779569367709,36.5,76762.96,1.0,0.76691,0.00017,14.88228]
[1779569368850,36.5,76751.66,1.0,0.76495,0.00017,14.94919]
[1779569370734,36.51,76752.2,1.0,0.76503,0.00017,14.94647]
[1779569372747,36.51,76738.01,1.0,0.76261,0.00017,15.02494]
[1779569373752,36.51,76735.1,1.0,0.76209,0.00017,15.04216]
[1779569378927,36.51,76743.11,1.0,0.76346,0.00017,14.99633]
[1779569380801,36.52,76743.68,1.0,0.76354,0.00017,14.99348]
[1779569385836,36.52,76742.14,1.0,0.76324,0.00017,15.00382]
[1779569390879,36.53,76747.78,1.0,0.76417,0.00017,14.97216]
[1779569392894,36.53,76752.93,1.0,0.76505,0.00017,14.94236]
[1779569397929,36.54,76751.57,1.0,0.76478,0.00017,14.95172]
[1779569399073,36.54,76738.64,1.0,0.76253,0.00017,15.02788]
[1779569399941,36.54,76738.64,1.0,0.76252,0.00017,15.02814]
[1779569403974,36.55,76730.83,1.0,0.76113,0.00017,15.07474]
[1779569404980,36.55,76727.13,1.0,0.76047,0.00017,15.09659]
[1779569406997,36.55,76722.76,1.0,0.75969,0.00018,15.12251]
[1779569411021,36.56,76707.78,1.0,0.75703,0.00018,15.21029]
[1779569412030,36.56,76702.25,1.0,0.75605,0.00018,15.24246]
[1779569415051,36.56,76698.74,1.0,0.7554,0.00018,15.26344]
[1779569418071,36.57,76706.87,1.0,0.75681,0.00018,15.21743]
[1779569419215,36.57,76701.91,1.0,0.75593,0.00018,15.24618]
[1779569424112,36.57,76707.16,1.0,0.75682,0.00018,15.21726]
[1779569426126,36.58,76715.18,1.0,0.75821,0.00018,15.17163]
[1779569427132,36.58,76720.22,1.0,0.7591,0.00018,15.14246]
[1779569429288,36.58,76734.31,1.0,0.76154,0.00017,15.06108]
[1779569431163,36.58,76748.78,1.0,0.76409,0.00017,14.97182]
[1779569433182,36.58,76746.09,1.0,0.76361,0.00017,14.98789]
[1779569435195,36.59,76732.08,1.0,0.76115,0.00017,15.0706]
[1779569436202,36.59,76738.19,1.0,0.76221,0.00017,15.03532]
[1779569439380,36.59,76732.79,1.0,0.76125,0.00017,15.06747]
[1779569443257,36.6,76740.96,1.0,0.76264,0.00017,15.02072]
[1779569444263,36.6,76742.7,1.0,0.76294,0.00017,15.01084]
[1779569445267,36.6,76736.15,1.0,0.76179,0.00017,15.04931]
[1779569449463,36.61,76741.66,1.0,0.76272,0.00017,15.01812]
[1779569451319,36.61,76742.68,1.0,0.76288,0.00017,15.0126]
[1779569453346,36.61,76735.66,1.0,0.76165,0.00017,15.05408]
[1779569454341,36.61,76728.3,1.0,0.76036,0.00017,15.09724]
[1779569455350,36.61,76725.77,1.0,0.7599,0.00017,15.11224]
[1779569460383,36.62,76727.98,1.0,0.76025,0.00017,15.10096]
[1779569461391,36.62,76719.34,1.0,0.75872,0.00018,15.15141]
[1779569462397,36.62,76715.57,1.0,0.75805,0.00018,15.17354]
[1779569466425,36.63,76712.23,1.0,0.75743,0.00018,15.19402]
[1779569471462,36.64,76718.91,1.0,0.75856,0.00018,15.15675]
[1779569474488,36.64,76711.91,1.0,0.75732,0.00018,15.19776]
[1779569477512,36.64,76706.59,1.0,0.75637,0.00018,15.22876]
[1779569480531,36.65,76700.36,1.0,0.75526,0.00018,15.26501]
[1779569485564,36.65,76700.31,1.0,0.75521,0.00018,15.26658]
[1779569490600,36.66,76697.33,1.0,0.75464,0.00018,15.28492]
[1779569494636,36.66,76691.17,1.0,0.75357,0.00018,15.31582]
[1779569495638,36.67,76683.51,1.0,0.75221,0.00018,15.35961]
[1779569496644,36.67,76681.65,1.0,0.75187,0.00018,15.37033]
[1779569500674,36.67,76653.2,1.0,0.74676,0.00018,15.53166]
[1779569501680,36.67,76630.82,1.0,0.74271,0.00018,15.65645]
[1779569502687,36.68,76628.8,1.0,0.74233,0.00018,15.6678]
[1779569503697,36.68,76634.55,1.0,0.74337,0.00018,15.63617]
[1779569508736,36.7,76627.9,1.0,0.74204,0.00018,15.67695]
[1779569509915,36.7,76609.58,1.0,0.73869,0.00018,15.77776]
[1779569512768,36.7,76610.53,1.0,0.73886,0.00018,15.77283]
[1779569513849,36.7,76637.59,1.0,0.74377,0.00018,15.62414]
[1779569515845,36.71,76669.15,1.0,0.74942,0.00018,15.44827]
[1779569516845,36.71,76673.71,1.0,0.75023,0.00018,15.42281]
[1779569521880,36.71,76679.1,1.0,0.75116,0.00018,15.39329]
[1779569524902,36.71,76684.66,1.0,0.75214,0.00018,15.36213]
[1779569530060,36.72,76679.09,1.0,0.75112,0.00018,15.39466]
[1779569533966,36.72,76692.11,1.0,0.75341,0.00018,15.3213]
[1779569534972,36.72,76699.43,1.0,0.7547,0.00018,15.27981]
[1779569535980,36.72,76701.54,1.0,0.75507,0.00018,15.26793]
[1779569541054,36.73,76702.75,1.0,0.75526,0.00018,15.26188]
[1779569545080,36.73,76697.53,1.0,0.75431,0.00018,15.29239]
[1779569547096,36.73,76692.45,1.0,0.75341,0.00018,15.32148]
[1779569549110,36.73,76686.54,1.0,0.75235,0.00018,15.35538]
[1779569554144,36.74,76684.15,1.0,0.75196,0.00018,15.36436]
[1779569557165,36.74,76678.37,1.0,0.75092,0.00018,15.39744]
[1779569559181,36.74,76671.04,1.0,0.74961,0.00018,15.43905]
[1779569564214,36.75,76668.09,1.0,0.74906,0.00018,15.45635]
[1779569567250,36.75,76677.49,1.0,0.75072,0.00018,15.40394]
[1779569569266,36.75,76668.69,1.0,0.74914,0.00018,15.45385]
[1779569574303,36.76,76667.36,1.0,0.74887,0.00018,15.46234]
[1779569575308,36.76,76685.99,1.0,0.75218,0.00018,15.3575]
[1779569576315,36.76,76695.96,1.0,0.75394,0.00018,15.3011]
[1779569578328,36.76,76689.15,1.0,0.75272,0.00018,15.34017]
[1779569582359,36.76,76687.28,1.0,0.75237,0.00018,15.35151]
[1779569584374,36.77,76712.79,1.0,0.75686,0.00018,15.20632]
[1779569585381,36.77,76715.88,1.0,0.75739,0.00018,15.18888]
[1779569588416,36.77,76704.39,1.0,0.75535,0.00018,15.25533]
[1779569589422,36.77,76699.3,1.0,0.75445,0.00018,15.28456]
[1779569594457,36.78,76706.79,1.0,0.75574,0.00018,15.24275]
[1779569600583,36.78,76701.18,1.0,0.75472,0.00018,15.276]
[1779569606540,36.79,76694.81,1.0,0.75356,0.00018,15.31342]
[1779569610654,36.79,76702.23,1.0,0.75484,0.00018,15.27207]
[1779569612587,36.8,76705.41,1.0,0.75544,0.00018,15.249]
[1779569616624,36.8,76726.63,1.0,0.75913,0.00017,15.12818]
[1779569617626,36.8,76750.27,1.0,0.76322,0.00017,14.99166]
[1779569618633,36.8,76753.74,1.0,0.76381,0.00017,14.9719]
[1779569622661,36.81,76755.41,1.0,0.76405,0.00017,14.96365]
[1779569627696,36.82,76749.26,1.0,0.76295,0.00017,15.00102]
[1779569632733,36.83,76753.02,1.0,0.76356,0.00017,14.98059]
[1779569634747,36.83,76747.62,1.0,0.76261,0.00017,15.01258]
[1779569639782,36.83,76746.62,1.0,0.76239,0.00017,15.01973]
[1779569644817,36.84,76749.28,1.0,0.76281,0.00017,15.00578]
[1779569649852,36.85,76749.61,1.0,0.76283,0.00017,15.00533]
[1779569653880,36.86,76729.1,1.0,0.75923,0.00017,15.12512]
[1779569654891,36.86,76720.43,1.0,0.75771,0.00017,15.17523]
[1779569655895,36.86,76718.49,1.0,0.75736,0.00017,15.18664]
[1779569661003,36.87,76715.68,1.0,0.75683,0.00017,15.20424]
[1779569663951,36.87,76702.1,1.0,0.75442,0.00018,15.28249]
[1779569664960,36.87,76700.4,1.0,0.75411,0.00018,15.29237]
[1779569666972,36.88,76707.39,1.0,0.75533,0.00018,15.25312]
[1779569671074,36.88,76720.89,1.0,0.75771,0.00017,15.17186]
[1779569673027,36.88,76731.88,1.0,0.75961,0.00017,15.10935]
[1779569674052,36.89,76733.28,1.0,0.75984,0.00017,15.10165]
[1779569679066,36.89,76734.6,1.0,0.76003,0.00017,15.09551]
[1779569684102,36.9,76735.61,1.0,0.76016,0.00017,15.09112]
[1779569689138,36.91,76731.12,1.0,0.75934,0.00017,15.11833]
[1779569691214,36.91,76738.55,1.0,0.76061,0.00017,15.07613]
[1779569692172,36.91,76738.28,1.0,0.76056,0.00017,15.07799]
[1779569693175,36.91,76767.12,1.0,0.76551,0.00017,14.91123]
[1779569694176,36.92,76785.52,1.0,0.76864,0.00017,14.80394]
[1779569695184,36.92,76786.17,1.0,0.76874,0.00017,14.80056]
[1779569697196,36.92,76793.26,1.0,0.76992,0.00017,14.75978]
[1779569701286,36.93,76804.98,1.0,0.77186,0.00017,14.69206]
[1779569702233,36.93,76813.46,1.0,0.77327,0.00017,14.64222]
[1779569703250,36.93,76813.46,1.0,0.77327,0.00017,14.64254]
[1779569704247,36.93,76814.09,1.0,0.77336,0.00017,14.63919]
[1779569707267,36.94,76819.72,1.0,0.77427,0.00017,14.60693]
[1779569710289,36.94,76809.18,1.0,0.77249,0.00017,14.6698]
[1779569711362,36.94,76818.18,1.0,0.77399,0.00017,14.61695]
[1779569713309,36.94,76830.87,1.0,0.77609,0.00017,14.54211]
[1779569715339,36.95,76836.94,1.0,0.7771,0.00017,14.50615]
[1779569716347,36.95,76844.32,1.0,0.77831,0.00017,14.46264]
[1779569721447,36.96,76862.92,1.0,0.78133,0.00016,14.35275]
[1779569723418,36.96,76874.6,1.0,0.78322,0.00016,14.28313]
[1779569724472,36.96,76881.63,1.0,0.78436,0.00016,14.24066]
[1779569726442,36.96,76896.53,1.0,0.78677,0.00016,14.15069]
[1779569727477,36.96,76906.45,1.0,0.78837,0.00016,14.09036]
[1779569728470,36.96,76908.45,1.0,0.78869,0.00016,14.07847]
[1779569729516,36.96,76958.95,1.0,0.79671,0.00016,13.76882]
[1779569730657,36.96,76987.77,1.0,0.80121,0.00015,13.59046]
[1779569731571,36.96,76995.83,1.0,0.80251,0.00015,13.53491]
[1779569732654,36.96,77003.92,1.0,0.80376,0.00015,13.48456]
[1779569733564,36.96,76990.23,1.0,0.80164,0.00015,13.56971]
[1779569734580,36.99,76998.72,1.0,0.80276,0.00015,13.52507]
[1779569735584,37.0,77024.45,1.0,0.80667,0.00015,13.36583]
[1779569736601,37.02,77024.17,1.0,0.80652,0.00015,13.37242]
[1779569737611,37.04,76975.64,1.0,0.79886,0.00016,13.68121]
[1779569738622,37.05,76955.55,1.0,0.79571,0.00016,13.80533]
[1779569739628,37.05,76961.29,1.0,0.79661,0.00016,13.77025]
[1779569741648,37.05,76960.37,1.0,0.79645,0.00016,13.77659]
[1779569745677,37.05,76965.57,1.0,0.79724,0.00016,13.74539]
[1779569747690,37.06,76956.53,1.0,0.79581,0.00016,13.80159]
[1779569748696,37.06,76951.84,1.0,0.79507,0.00016,13.83063]
[1779569750712,37.06,76963.73,1.0,0.79692,0.00016,13.75797]
[1779569751733,37.06,76956.18,1.0,0.79572,0.00016,13.805]
[1779569752725,37.06,76956.18,1.0,0.79572,0.00016,13.80524]
[1779569753732,37.06,76948.86,1.0,0.79456,0.00016,13.85035]
[1779569758766,37.07,76942.13,1.0,0.79346,0.00016,13.8931]
[1779569760788,37.07,76950.54,1.0,0.79478,0.00016,13.84183]
[1779569761804,37.07,76987.97,1.0,0.80062,0.00015,13.61162]
[1779569762795,37.07,76988.99,1.0,0.80077,0.00015,13.6056]
[1779569763803,37.08,77000.02,1.0,0.80244,0.00015,13.53834]
[1779569765816,37.08,76968.0,1.0,0.79746,0.00016,13.73713]
[1779569766830,37.08,76953.07,1.0,0.79511,0.00016,13.82914]
[1779569768838,37.08,76975.74,1.0,0.79864,0.00016,13.69048]
[1779569769845,37.09,76984.37,1.0,0.79997,0.00016,13.63767]
[1779569771875,37.09,76970.86,1.0,0.79785,0.00016,13.72172]
[1779569775887,37.09,76978.42,1.0,0.79899,0.00016,13.67662]
[1779569780923,37.1,76976.68,1.0,0.79867,0.00016,13.68941]
[1779569784955,37.11,76971.56,1.0,0.79783,0.00016,13.72245]
[1779569788979,37.11,76966.35,1.0,0.79699,0.00016,13.75589]
[1779569794013,37.12,76963.39,1.0,0.79654,0.00016,13.77012]
[1779569796032,37.12,76957.81,1.0,0.79564,0.00016,13.80517]
[1779569801064,37.13,76964.34,1.0,0.79662,0.00016,13.76712]
[1779569802093,37.15,76999.58,1.0,0.80198,0.00015,13.55445]
[1779569803089,37.15,76999.31,1.0,0.80192,0.00015,13.55667]
[1779569804097,37.18,77012.16,1.0,0.80374,0.00015,13.48356]
[1779569805103,37.18,77006.66,1.0,0.80288,0.00015,13.51815]
[1779569808125,37.19,77002.36,1.0,0.80218,0.00015,13.54632]
[1779569811146,37.19,77009.69,1.0,0.80327,0.00015,13.50264]
[1779569814167,37.2,77016.4,1.0,0.80425,0.00015,13.46296]
[1779569817190,37.21,77045.29,1.0,0.80858,0.00015,13.28547]
[1779569818197,37.23,77037.65,1.0,0.80728,0.00015,13.33944]
[1779569819204,37.23,77055.18,1.0,0.8099,0.00015,13.23108]
[1779569822236,37.26,77045.61,1.0,0.80828,0.00015,13.29841]
[1779569827263,37.32,77043.73,1.0,0.80765,0.00015,13.32478]
[1779569828273,37.32,77057.82,1.0,0.80974,0.00015,13.23797]
[1779569829278,37.32,77064.06,1.0,0.81066,0.00015,13.19985]
[1779569830284,37.35,77074.11,1.0,0.81201,0.00015,13.14356]
[1779569831296,37.37,77079.88,1.0,0.81272,0.00015,13.11375]
[1779569832312,37.39,77070.67,1.0,0.81121,0.00015,13.17734]
[1779569834313,37.4,77062.91,1.0,0.81003,0.00015,13.22661]
[1779569835325,37.42,77039.76,1.0,0.80642,0.00015,13.37605]
[1779569836337,37.42,77030.66,1.0,0.80503,0.00015,13.43258]
[1779569837336,37.42,77062.01,1.0,0.80973,0.00015,13.23928]
[1779569838344,37.43,77075.17,1.0,0.81167,0.00015,13.15836]
[1779569839349,37.43,77072.82,1.0,0.8113,0.00015,13.17371]
[1779569840356,37.43,77066.49,1.0,0.81035,0.00015,13.21368]
[1779569842495,37.44,77059.47,1.0,0.80927,0.00015,13.25848]
[1779569844397,37.44,77076.94,1.0,0.81184,0.00015,13.15121]
[1779569845404,37.44,77068.8,1.0,0.81062,0.00015,13.2024]
[1779569846411,37.44,77062.27,1.0,0.80964,0.00015,13.24335]
[1779569848425,37.45,77061.13,1.0,0.80945,0.00015,13.25132]
[1779569850438,37.45,77051.63,1.0,0.80801,0.00015,13.31091]
[1779569854466,37.46,77062.41,1.0,0.80963,0.00015,13.24036]
[1779569855472,37.46,77081.8,1.0,0.81249,0.00015,13.1207]
[1779569856479,37.46,77086.28,1.0,0.81314,0.00015,13.09352]
[1779569857486,37.46,77093.69,1.0,0.81421,0.00015,13.04816]
[1779569858493,37.48,77100.08,1.0,0.81504,0.00015,13.01321]
[1779569859499,37.5,77099.32,1.0,0.81481,0.00015,13.0231]
[1779569862552,37.52,77092.89,1.0,0.81373,0.00015,13.06922]
[1779569864567,37.53,77111.15,1.0,0.81637,0.00015,12.95674]
[1779569865563,37.53,77117.82,1.0,0.81732,0.00014,12.91579]
[1779569866570,37.55,77105.13,1.0,0.81532,0.00015,13.00165]
[1779569867576,37.58,77097.59,1.0,0.81409,0.00015,13.05423]
[1779569868585,37.58,77098.25,1.0,0.81417,0.00015,13.05067]
[1779569872626,37.6,77107.48,1.0,0.81539,0.00015,12.99892]
[1779569877647,37.62,77100.68,1.0,0.81426,0.00015,13.04733]
[1779569879660,37.62,77089.74,1.0,0.81264,0.00015,13.11596]
[1779569880667,37.63,77080.33,1.0,0.81124,0.00015,13.17465]
[1779569881674,37.63,77080.52,1.0,0.81125,0.00015,13.17401]
[1779569886711,37.64,77077.0,1.0,0.81068,0.00015,13.1981]
[1779569887719,37.64,77083.09,1.0,0.81157,0.00015,13.16103]
[1779569891755,37.65,77062.44,1.0,0.80846,0.00015,13.2903]
[1779569892803,37.65,77055.52,1.0,0.80742,0.00015,13.33344]
[1779569893767,37.65,77055.52,1.0,0.80741,0.00015,13.3339]
[1779569895783,37.66,77065.05,1.0,0.8088,0.00015,13.27635]
[1779569896788,37.66,77071.29,1.0,0.80971,0.00015,13.2385]
[1779569899813,37.66,77071.76,1.0,0.80974,0.00015,13.23731]
[1779569902869,37.67,77062.43,1.0,0.80832,0.00015,13.29632]
[1779569904851,37.68,77062.99,1.0,0.80838,0.00015,13.29396]
[1779569909889,37.68,77055.24,1.0,0.80716,0.00015,13.34408]
[1779569912939,37.69,77061.13,1.0,0.80806,0.00015,13.30417]
[1779569914921,37.69,77069.09,1.0,0.80923,0.00015,13.25569]
[1779569915928,37.7,77073.76,1.0,0.8099,0.00015,13.22757]
[1779569917944,37.7,77074.38,1.0,0.80997,0.00015,13.2249]
[1779569923026,37.71,77072.03,1.0,0.80956,0.00015,13.24192]
[1779569924995,37.71,77064.78,1.0,0.80846,0.00015,13.28756]
[1779569925999,37.72,77057.3,1.0,0.80734,0.00015,13.33399]
[1779569927006,37.72,77056.59,1.0,0.80722,0.00015,13.33885]
[1779569930026,37.72,77050.84,1.0,0.80633,0.00015,13.37551]
[1779569933097,37.73,77070.65,1.0,0.80924,0.00015,13.2555]
[1779569934056,37.73,77070.65,1.0,0.80922,0.00015,13.25607]
[1779569935064,37.73,77064.99,1.0,0.80837,0.00015,13.2914]
[1779569937081,37.74,77065.46,1.0,0.80842,0.00015,13.28948]
[1779569942114,37.75,77067.42,1.0,0.80866,0.00015,13.27953]
[1779569946141,37.75,77076.07,1.0,0.8099,0.00015,13.22798]
[1779569947148,37.75,77084.52,1.0,0.81114,0.00015,13.1765]
[1779569948155,37.75,77095.06,1.0,0.81267,0.00015,13.11217]
[1779569949165,37.76,77101.12,1.0,0.81355,0.00015,13.07527]
[1779569950172,37.76,77106.68,1.0,0.81435,0.00015,13.04146]
[1779569951179,37.76,77122.46,1.0,0.81662,0.00014,12.94449]
[1779569952187,37.76,77125.96,1.0,0.81711,0.00014,12.92346]
[1779569957219,37.77,77123.53,1.0,0.81671,0.00014,12.94067]
[1779569962261,37.78,77128.8,1.0,0.81741,0.00014,12.91069]
[1779569966284,37.79,77140.65,1.0,0.81906,0.00014,12.8396]
[1779569968298,37.79,77145.87,1.0,0.81977,0.00014,12.80869]
[1779569972325,37.8,77151.9,1.0,0.82063,0.00014,12.76846]
[1779569977366,37.81,77155.49,1.0,0.82108,0.00014,12.74889]
[1779569978368,37.84,77171.26,1.0,0.82311,0.00014,12.66]
[1779569979374,37.87,77176.37,1.0,0.82364,0.00014,12.63668]
[1779569981388,37.9,77168.29,1.0,0.82231,0.00014,12.69561]
[1779569982395,37.91,77161.2,1.0,0.82129,0.00014,12.74011]
[1779569983478,37.93,77141.41,1.0,0.81835,0.00014,12.86836]
[1779569984408,37.95,77141.41,1.0,0.81823,0.00014,12.8734]
[1779569989447,37.97,77151.22,1.0,0.81948,0.00014,12.81961]
[1779569990456,37.99,77162.45,1.0,0.82095,0.00014,12.756]
[1779569995488,38.07,77171.6,1.0,0.82174,0.00014,12.7218]
[1779569996496,38.09,77174.81,1.0,0.82206,0.00014,12.70786]
[1779569998511,38.12,77180.32,1.0,0.82269,0.00014,12.68064]
[1779570000525,38.14,77181.38,1.0,0.82267,0.00014,12.6814]
[1779570001549,38.14,77193.78,1.0,0.8244,0.00014,12.60517]
[1779570002548,38.15,77194.17,1.0,0.82443,0.00014,12.60377]
[1779570003640,38.15,77225.79,1.0,0.82877,0.00014,12.40962]
[1779570004562,38.15,77225.79,1.0,0.82876,0.00014,12.41003]
[1779570005568,38.15,77230.14,1.0,0.82935,0.00014,12.38352]
[1779570008599,38.15,77240.67,1.0,0.83076,0.00014,12.31963]
[1779570009604,38.16,77255.91,1.0,0.8328,0.00013,12.22596]
[1779570010641,38.16,77276.41,1.0,0.83554,0.00013,12.0993]
[1779570011635,38.16,77289.63,1.0,0.83728,0.00013,12.01846]
[1779570012636,38.16,77289.56,1.0,0.83725,0.00013,12.01948]
[1779570013740,38.16,77260.53,1.0,0.83337,0.00013,12.19987]
[1779570014647,38.17,77239.41,1.0,0.83051,0.00014,12.33112]
[1779570015665,38.17,77239.16,1.0,0.83045,0.00014,12.33348]
[1779570016662,38.17,77237.05,1.0,0.83016,0.00014,12.34712]
[1779570018677,38.18,77244.14,1.0,0.83109,0.00014,12.30459]
[1779570023807,38.21,77241.76,1.0,0.83054,0.00014,12.32983]
[1779570024744,38.22,77241.53,1.0,0.8305,0.00014,12.33194]
[1779570025754,38.22,77257.76,1.0,0.83268,0.00013,12.23192]
[1779570026755,38.22,77283.56,1.0,0.8361,0.00013,12.07392]
[1779570027762,38.22,77288.22,1.0,0.83671,0.00013,12.0456]
[1779570032800,38.23,77278.7,1.0,0.83546,0.00013,12.10091]
[1779570033880,38.23,77251.63,1.0,0.83181,0.00013,12.26891]
[1779570035840,38.24,77233.53,1.0,0.82934,0.00014,12.38166]
[1779570036832,38.24,77228.89,1.0,0.8287,0.00014,12.4107]
[1779570037841,38.24,77222.92,1.0,0.82787,0.00014,12.44786]
[1779570040859,38.24,77238.84,1.0,0.83002,0.00014,12.35081]
[1779570041868,38.25,77256.52,1.0,0.83239,0.00013,12.2425]
[1779570042876,38.25,77258.74,1.0,0.83267,0.00013,12.22961]
[1779570043952,38.29,77234.54,1.0,0.82917,0.00014,12.38974]
[1779570045896,38.29,77226.93,1.0,0.8281,0.00014,12.4377]
[1779570047910,38.29,77220.08,1.0,0.82715,0.00014,12.48066]
[1779570051938,38.3,77228.7,1.0,0.8283,0.00014,12.42893]
[1779570052945,38.3,77256.24,1.0,0.83201,0.00013,12.26054]
[1779570054023,38.3,77273.16,1.0,0.83426,0.00013,12.15706]
[1779570057980,38.33,77262.45,1.0,0.83266,0.00013,12.23086]
[1779570059994,38.33,77244.89,1.0,0.83028,0.00014,12.33975]
[1779570062021,38.34,77237.22,1.0,0.82923,0.00014,12.38731]
[1779570063029,38.35,77214.43,1.0,0.82602,0.00014,12.53144]
[1779570064093,38.35,77210.63,1.0,0.82549,0.00014,12.55527]
[1779570065037,38.36,77221.74,1.0,0.827,0.00014,12.48776]
[1779570067053,38.36,77217.49,1.0,0.8264,0.00014,12.5148]
[1779570070073,38.36,77224.17,1.0,0.82728,0.00014,12.47527]
[1779570075109,38.37,77225.56,1.0,0.82742,0.00014,12.4692]
[1779570077126,38.38,77231.32,1.0,0.82818,0.00014,12.4349]
[1779570079145,38.41,77233.88,1.0,0.82829,0.00014,12.43003]
[1779570080146,38.43,77226.82,1.0,0.82722,0.00014,12.47856]
[1779570081153,38.44,77225.05,1.0,0.82697,0.00014,12.48985]
[1779570084241,38.44,77215.93,1.0,0.82569,0.00014,12.54691]
[1779570086190,38.44,77209.89,1.0,0.82484,0.00014,12.58459]
[1779570087206,38.44,77198.67,1.0,0.82329,0.00014,12.65335]
[1779570088202,38.45,77205.23,1.0,0.82419,0.00014,12.61375]
[1779570090217,38.45,77201.39,1.0,0.82364,0.00014,12.63809]
[1779570093238,38.45,77196.17,1.0,0.82294,0.00014,12.66575]
[1779570094314,38.46,77187.63,1.0,0.82175,0.00014,12.71816]
[1779570096258,38.46,77189.64,1.0,0.82201,0.00014,12.7066]
[1779570101296,38.47,77194.13,1.0,0.82258,0.00014,12.68156]
[1779570106330,38.47,77197.53,1.0,0.82301,0.00014,12.66269]
[1779570111365,38.48,77203.69,1.0,0.82381,0.00014,12.62775]
[1779570116400,38.49,77207.52,1.0,0.82429,0.00014,12.60645]
[1779570117411,38.49,77214.3,1.0,0.82521,0.00014,12.56559]
[1779570118416,38.49,77219.06,1.0,0.82585,0.00014,12.53704]
[1779570120432,38.5,77207.84,1.0,0.82429,0.00014,12.60648]
[1779570121438,38.5,77212.39,1.0,0.8249,0.00014,12.57922]
[1779570123452,38.5,77210.87,1.0,0.82467,0.00014,12.58948]
[1779570125465,38.51,77200.09,1.0,0.82317,0.00014,12.65608]
[1779570126473,38.51,77213.12,1.0,0.82495,0.00014,12.57716]
[1779570127480,38.51,77218.95,1.0,0.82574,0.00014,12.54213]
[1779570129497,38.51,77210.87,1.0,0.8246,0.00014,12.59295]
[1779570130500,38.51,77204.2,1.0,0.82368,0.00014,12.63356]
[1779570132516,38.52,77197.83,1.0,0.82277,0.00014,12.67363]
[1779570136544,38.53,77192.17,1.0,0.82195,0.00014,12.70974]
[1779570141578,38.53,77187.75,1.0,0.82129,0.00014,12.73862]
[1779570144674,38.54,77192.67,1.0,0.82194,0.00014,12.71009]
[1779570149642,38.55,77199.43,1.0,0.82283,0.00014,12.67128]
[1779570154744,38.55,77188.56,1.0,0.82134,0.00014,12.73367]
[1779570157702,38.56,77181.84,1.0,0.82036,0.00014,12.77631]
[1779570158721,38.56,77169.22,1.0,0.81858,0.00014,12.85339]
[1779570159728,38.56,77151.73,1.0,0.81612,0.00014,12.95919]
[1779570160736,38.56,77132.07,1.0,0.81331,0.00014,13.07832]
[1779570161744,38.57,77120.21,1.0,0.81159,0.00014,13.15079]
[1779570162751,38.57,77105.84,1.0,0.80951,0.00014,13.23753]
[1779570163756,38.57,77095.72,1.0,0.80803,0.00015,13.29871]
[1779570164815,38.57,77073.3,1.0,0.80474,0.00015,13.43327]
[1779570165770,38.57,77073.3,1.0,0.80473,0.00015,13.43363]
[1779570167784,38.58,77065.37,1.0,0.80355,0.00015,13.48153]
[1779570168790,38.58,77058.2,1.0,0.80248,0.00015,13.52447]
[1779570169802,38.58,77051.59,1.0,0.8015,0.00015,13.56398]
[1779570170807,38.58,77048.45,1.0,0.80103,0.00015,13.58278]
[1779570171812,38.58,77041.78,1.0,0.80003,0.00015,13.62249]
[1779570172827,38.58,77025.77,1.0,0.79763,0.00015,13.71763]
[1779570173826,38.58,77021.53,1.0,0.79698,0.00015,13.7429]
[1779570174887,38.58,77026.75,1.0,0.79777,0.00015,13.7121]
[1779570178862,38.58,77029.43,1.0,0.79816,0.00015,13.6965]
[1779570179869,38.58,77023.3,1.0,0.79724,0.00015,13.73296]
[1779570180876,38.59,77016.65,1.0,0.79623,0.00015,13.77241]
[1779570181887,38.59,77021.46,1.0,0.79695,0.00015,13.74411]
[1779570183899,38.59,77015.05,1.0,0.79598,0.00015,13.78213]
[1779570184964,38.59,77019.74,1.0,0.79669,0.00015,13.75459]
[1779570187927,38.59,77000.7,1.0,0.7938,0.00015,13.86706]
[1779570188935,38.59,76994.99,1.0,0.79293,0.00015,13.90058]
[1779570189955,38.59,76987.77,1.0,0.79183,0.00015,13.94298]
[1779570190959,38.59,76983.91,1.0,0.79124,0.00015,13.9656]
[1779570192971,38.59,76980.57,1.0,0.79072,0.00015,13.98524]
[1779570193984,38.59,76988.74,1.0,0.79197,0.00015,13.93734]
[1779570195070,38.59,76991.59,1.0,0.79241,0.00015,13.92062]
[1779570197020,38.59,76984.04,1.0,0.79125,0.00015,13.96487]
[1779570198027,38.59,76979.75,1.0,0.7906,0.00015,13.98998]
[1779570199035,38.59,76974.58,1.0,0.7898,0.00015,14.02017]
[1779570200048,38.59,76983.11,1.0,0.79112,0.00015,13.97016]
[1779570201050,38.59,76985.45,1.0,0.79148,0.00015,13.95636]
[1779570204103,38.59,76976.58,1.0,0.79012,0.00015,14.00794]
[1779570205098,38.59,76933.07,1.0,0.78338,0.00016,14.26074]
[1779570207112,38.59,76929.48,1.0,0.78281,0.00016,14.28163]
[1779570209134,38.59,76923.34,1.0,0.78185,0.00016,14.31688]
[1779570210142,38.59,76904.04,1.0,0.77881,0.00016,14.42769]
[1779570211151,38.59,76888.93,1.0,0.77646,0.00016,14.5086]
[1779570212164,38.59,76881.92,1.0,0.77534,0.00016,14.54836]
[1779570213174,38.59,76875.81,1.0,0.77437,0.00016,14.58295]
[1779570214203,38.59,76864.96,1.0,0.77263,0.00016,14.64425]
[1779570215243,38.58,76865.17,1.0,0.77266,0.00016,14.6429]
[1779570219220,38.58,76839.63,1.0,0.76854,0.00016,14.78612]
[1779570220251,38.58,76801.13,1.0,0.76224,0.00017,15.00009]
[1779570224257,38.57,76813.32,1.0,0.76428,0.00016,14.93155]
[1779570225317,38.57,76842.19,1.0,0.76901,0.00016,14.76995]
[1779570226276,38.55,76842.19,1.0,0.76912,0.00016,14.76613]
[1779570227280,38.55,76859.28,1.0,0.77189,0.00016,14.66985]
[1779570228289,38.55,76866.98,1.0,0.77314,0.00016,14.626]
[1779570229293,38.55,76852.82,1.0,0.77086,0.00016,14.70574]
[1779570230300,38.55,76856.27,1.0,0.77143,0.00016,14.68598]
[1779570232315,38.55,76855.57,1.0,0.77133,0.00016,14.68942]
[1779570233322,38.55,76842.98,1.0,0.76929,0.00016,14.76007]
[1779570234329,38.54,76837.48,1.0,0.7684,0.00016,14.79069]
[1779570239364,38.54,76840.57,1.0,0.76895,0.00016,14.77191]
[1779570241377,38.53,76845.95,1.0,0.76984,0.00016,14.74108]
[1779570243399,38.53,76862.42,1.0,0.77253,0.00016,14.64738]
[1779570244406,38.53,76867.57,1.0,0.77337,0.00016,14.61785]
[1779570245465,38.53,76858.81,1.0,0.77196,0.00016,14.66726]
[1779570247429,38.53,76869.09,1.0,0.77363,0.00016,14.60846]
[1779570248434,38.52,76882.82,1.0,0.77584,0.00016,14.52998]
[1779570249442,38.52,76886.47,1.0,0.77644,0.00016,14.50888]
[1779570253471,38.52,76899.98,1.0,0.77863,0.00016,14.43011]
[1779570258506,38.51,76905.24,1.0,0.7795,0.00016,14.39868]
[1779570263541,38.5,76899.58,1.0,0.77865,0.00016,14.42906]
[1779570267569,38.49,76888.2,1.0,0.77689,0.00016,14.49253]
[1779570268578,38.49,76890.2,1.0,0.77722,0.00016,14.48059]
[1779570270591,38.49,76884.48,1.0,0.77633,0.00016,14.51251]
[1779570275628,38.48,76890.38,1.0,0.77737,0.00016,14.47178]
[1779570277644,38.47,76890.3,1.0,0.77737,0.00016,14.47165]
[1779570282674,38.47,76888.07,1.0,0.77705,0.00016,14.48294]
[1779570285703,38.46,76904.07,1.0,0.77962,0.00016,14.39025]
[1779570286714,38.46,76911.64,1.0,0.78083,0.00016,14.34632]
[1779570287718,38.46,76915.69,1.0,0.78148,0.00016,14.3228]
[1779570289732,38.46,76922.55,1.0,0.78257,0.00016,14.28257]
[1779570290738,38.46,76929.45,1.0,0.78367,0.00016,14.2423]
[1779570291746,38.46,76939.3,1.0,0.78522,0.00016,14.18485]
[1779570292753,38.46,76932.15,1.0,0.7841,0.00016,14.22618]
[1779570293764,38.45,76926.2,1.0,0.78318,0.00016,14.26016]
[1779570298795,38.45,76927.13,1.0,0.78336,0.00016,14.25344]
[1779570302841,38.44,76866.59,1.0,0.77374,0.00016,14.60042]
[1779570303838,38.41,76869.84,1.0,0.77443,0.00016,14.57583]
[1779570307867,38.39,76880.0,1.0,0.77623,0.00016,14.51166]
[1779570308874,38.38,76940.01,1.0,0.78575,0.00016,14.16439]
[1779570309880,38.38,76941.0,1.0,0.78591,0.00016,14.15857]
[1779570311903,38.38,76934.64,1.0,0.78491,0.00016,14.19554]
[1779570312901,38.38,76928.59,1.0,0.78397,0.00016,14.2307]
[1779570316032,38.38,76913.78,1.0,0.78164,0.00016,14.31636]
[1779570316929,38.38,76913.78,1.0,0.78164,0.00016,14.31634]
[1779570321964,38.38,76912.16,1.0,0.78139,0.00016,14.32543]
[1779570327000,38.38,76911.47,1.0,0.78129,0.00016,14.3292]
[1779570328018,38.38,76906.32,1.0,0.78047,0.00016,14.35894]
[1779570329014,38.38,76899.3,1.0,0.77936,0.00016,14.39939]
[1779570330024,38.38,76901.57,1.0,0.77972,0.00016,14.38601]
[1779570335069,38.38,76900.85,1.0,0.77968,0.00016,14.38428]
[1779570338085,38.37,76907.96,1.0,0.78081,0.00016,14.34305]
[1779570340099,38.37,76911.78,1.0,0.78142,0.00016,14.32067]
[1779570342114,38.37,76906.64,1.0,0.78061,0.00016,14.35013]
[1779570347147,38.37,76907.9,1.0,0.78083,0.00016,14.34211]
[1779570352181,38.37,76906.9,1.0,0.78068,0.00016,14.34769]
[1779570356320,38.37,76901.87,1.0,0.77987,0.00016,14.37735]
[1779570360239,38.37,76894.6,1.0,0.77869,0.00016,14.41975]
[1779570362256,38.37,76889.27,1.0,0.77784,0.00016,14.45069]
[1779570366390,38.38,76878.13,1.0,0.77603,0.00016,14.51537]
[1779570368297,38.38,76878.44,1.0,0.77607,0.00016,14.51407]
[1779570373332,38.38,76879.9,1.0,0.77628,0.00016,14.50657]
[1779570378366,38.39,76885.92,1.0,0.77723,0.00016,14.47268]
[1779570379372,38.39,76878.64,1.0,0.77605,0.00016,14.51454]
[1779570380380,38.39,76876.87,1.0,0.77577,0.00016,14.52475]
[1779570382394,38.39,76869.53,1.0,0.77458,0.00016,14.56682]
[1779570384407,38.39,76862.22,1.0,0.77339,0.00016,14.60884]
[1779570385417,38.39,76854.68,1.0,0.77217,0.00016,14.65186]
[1779570386533,38.39,76848.15,1.0,0.77111,0.00016,14.689]
[1779570388436,38.39,76847.53,1.0,0.771,0.00016,14.69263]
[1779570392469,38.39,76858.02,1.0,0.77275,0.00016,14.62791]
[1779570393470,38.39,76861.56,1.0,0.77333,0.00016,14.60771]
[1779570398505,38.39,76865.86,1.0,0.77404,0.00016,14.58255]
[1779570399517,38.39,76871.2,1.0,0.7749,0.00016,14.55208]
[1779570401529,38.39,76874.2,1.0,0.77539,0.00016,14.53473]
[1779570402534,38.39,76880.45,1.0,0.7764,0.00016,14.49882]
[1779570405555,38.39,76893.23,1.0,0.77845,0.00016,14.42532]
[1779570406679,38.39,76893.55,1.0,0.7785,0.00016,14.42344]
[1779570409583,38.39,76900.16,1.0,0.77956,0.00016,14.38504]
[1779570410589,38.39,76917.7,1.0,0.78234,0.00016,14.28366]
[1779570411598,38.39,76922.98,1.0,0.78317,0.00016,14.25299]
[1779570412605,38.39,76906.78,1.0,0.78061,0.00016,14.34682]
[1779570413625,38.38,76900.79,1.0,0.77966,0.00016,14.3813]
[1779570415626,38.38,76899.25,1.0,0.77942,0.00016,14.38992]
[1779570420661,38.38,76900.47,1.0,0.77964,0.00016,14.38214]
[1779570421669,38.38,76906.07,1.0,0.78053,0.00016,14.34968]
[1779570423697,38.38,76929.07,1.0,0.78417,0.00016,14.21619]
[1779570424703,38.38,76928.91,1.0,0.78415,0.00016,14.21696]
[1779570425706,38.38,76979.33,1.0,0.79199,0.00015,13.92186]
[1779570426835,38.38,77007.84,1.0,0.79634,0.00015,13.75329]
[1779570427722,38.38,77008.24,1.0,0.7964,0.00015,13.75088]
[1779570428726,38.38,77001.48,1.0,0.79537,0.00015,13.79096]
[1779570429750,38.38,76990.43,1.0,0.79369,0.00015,13.85628]
[1779570430741,38.38,76986.4,1.0,0.79308,0.00015,13.87996]
[1779570431748,38.38,76991.61,1.0,0.79387,0.00015,13.84911]
[1779570433762,38.38,76995.32,1.0,0.79444,0.00015,13.82711]
[1779570436914,38.38,76983.5,1.0,0.79264,0.00015,13.89686]
[1779570437788,38.38,76983.5,1.0,0.79264,0.00015,13.89677]
[1779570442827,38.37,76981.99,1.0,0.79243,0.00015,13.90461]
[1779570447869,38.37,76983.06,1.0,0.79262,0.00015,13.89747]
[1779570449878,38.37,76977.62,1.0,0.79179,0.00015,13.92921]
[1779570451891,38.37,76974.12,1.0,0.79131,0.00015,13.94411]
[1779570456926,38.36,76970.22,1.0,0.79073,0.00015,13.96646]
[1779570461963,38.36,76963.46,1.0,0.7897,0.00015,14.00562]
[1779570465989,38.36,76969.31,1.0,0.79061,0.00015,13.97104]
[1779570468009,38.36,76977.62,1.0,0.79188,0.00015,13.92227]
[1779570470017,38.36,76983.65,1.0,0.79281,0.00015,13.88678]
[1779570471029,38.36,76993.49,1.0,0.79431,0.00015,13.82887]
[1779570473041,38.36,77001.11,1.0,0.79547,0.00015,13.78387]
[1779570478076,38.37,77030.01,1.0,0.79982,0.00015,13.61268]
[1779570479086,38.37,77040.48,1.0,0.80139,0.00015,13.55033]
[1779570480091,38.37,77040.62,1.0,0.8014,0.00015,13.54972]
[1779570485142,38.37,77033.81,1.0,0.80035,0.00015,13.59163]
[1779570487321,38.37,77041.33,1.0,0.80147,0.00015,13.54703]
[1779570490167,38.38,77040.59,1.0,0.80135,0.00015,13.55205]
[1779570491175,38.38,77032.21,1.0,0.80009,0.00015,13.60227]
[1779570492179,38.38,77031.52,1.0,0.79998,0.00015,13.60651]
[1779570497392,38.38,77007.72,1.0,0.79637,0.00015,13.74876]
[1779570498220,38.38,77007.92,1.0,0.7964,0.00015,13.74777]
[1779570499228,38.38,77010.6,1.0,0.7968,0.00015,13.73197]
[1779570502249,38.38,77016.75,1.0,0.79772,0.00015,13.69584]
[1779570505270,38.38,77025.1,1.0,0.79897,0.00015,13.64665]
[1779570507464,38.39,77034.57,1.0,0.80038,0.00015,13.59063]
[1779570509298,38.39,77037.96,1.0,0.80088,0.00015,13.57078]
[1779570510305,38.39,77045.13,1.0,0.80195,0.00015,13.52819]
[1779570511311,38.39,77043.89,1.0,0.80181,0.00015,13.5304]
[1779570516350,38.39,77046.62,1.0,0.8022,0.00015,13.5149]
[1779570519371,38.4,77038.5,1.0,0.80097,0.00015,13.56396]
[1779570520378,38.4,77036.04,1.0,0.8006,0.00015,13.57882]
[1779570521385,38.4,77030.62,1.0,0.79978,0.00015,13.6113]
[1779570523399,38.4,77027.38,1.0,0.79929,0.00015,13.63084]
[1779570525413,38.4,77021.21,1.0,0.79835,0.00015,13.66778]
[1779570526419,38.4,77008.7,1.0,0.79645,0.00015,13.74232]
[1779570527618,38.4,77004.66,1.0,0.79583,0.00015,13.76646]
[1779570529441,38.4,77003.31,1.0,0.79562,0.00015,13.77477]
[1779570530448,38.4,76993.7,1.0,0.79415,0.00015,13.83174]
[1779570531473,38.4,76992.51,1.0,0.79397,0.00015,13.83883]
[1779570533470,38.4,76982.04,1.0,0.79236,0.00015,13.90078]
[1779570534477,38.4,76975.39,1.0,0.79133,0.00015,13.94016]
[1779570535482,38.41,76973.9,1.0,0.7911,0.00015,13.94909]
[1779570540518,38.41,76972.97,1.0,0.79093,0.00015,13.9556]
[1779570545558,38.41,76972.92,1.0,0.7909,0.00015,13.95699]
[1779570546565,38.42,76967.56,1.0,0.79006,0.00015,13.98868]
[1779570547768,38.42,76954.13,1.0,0.78797,0.00016,14.06774]
[1779570548575,38.42,76954.13,1.0,0.78796,0.00016,14.06806]
[1779570553616,38.42,76958.72,1.0,0.78864,0.00016,14.04254]
[1779570558650,38.43,76958.28,1.0,0.78854,0.00016,14.04646]
[1779570563685,38.43,76961.86,1.0,0.78907,0.00015,14.02658]
[1779570568724,38.44,76964.21,1.0,0.7894,0.00015,14.01393]
[1779570573759,38.45,76965.3,1.0,0.78959,0.00015,14.00334]
[1779570576780,38.45,76956.46,1.0,0.7882,0.00016,14.0559]
[1779570577978,38.45,76953.36,1.0,0.78771,0.00016,14.07425]
[1779570581815,38.45,76958.89,1.0,0.78856,0.00016,14.04228]
[1779570586851,38.46,76962.65,1.0,0.78912,0.00015,14.0211]
[1779570588048,38.46,76967.0,1.0,0.78979,0.00015,13.99595]
[1779570593901,38.46,76966.63,1.0,0.78971,0.00015,13.99903]
[1779570598937,38.46,76966.28,1.0,0.78963,0.00015,14.00205]
[1779570603977,38.47,76979.95,1.0,0.79172,0.00015,13.92237]
[1779570604983,38.47,76979.95,1.0,0.79171,0.00015,13.92269]
[1779570605990,38.47,76989.3,1.0,0.79315,0.00015,13.86769]
[1779570606997,38.47,76981.57,1.0,0.79195,0.00015,13.91362]
[1779570608206,38.47,76974.75,1.0,0.7909,0.00015,13.95382]
[1779570610020,38.47,76969.21,1.0,0.79004,0.00015,13.98657]
[1779570615051,38.47,76978.78,1.0,0.7915,0.00015,13.93103]
[1779570616057,38.48,76987.66,1.0,0.79285,0.00015,13.87899]
[1779570620086,38.48,76999.51,1.0,0.79465,0.00015,13.80972]
[1779570621096,38.48,77014.09,1.0,0.79686,0.00015,13.7237]
[1779570622100,38.48,77020.97,1.0,0.7979,0.00015,13.68294]
[1779570623108,38.48,77032.91,1.0,0.79968,0.00015,13.61261]
[1779570624115,38.48,77039.39,1.0,0.80064,0.00015,13.5743]
[1779570629151,38.48,77037.96,1.0,0.80042,0.00015,13.58329]
[1779570630161,38.48,77027.79,1.0,0.79889,0.00015,13.64393]
[1779570633179,38.49,77020.77,1.0,0.79787,0.00015,13.6806]
[1779570638213,38.49,77022.62,1.0,0.79813,0.00015,13.67058]
[1779570642240,38.49,77015.83,1.0,0.79709,0.00015,13.71132]
[1779570644255,38.49,77008.63,1.0,0.796,0.00015,13.75405]
[1779570648503,38.49,77003.35,1.0,0.79519,0.00015,13.7854]
[1779570654327,38.49,76995.51,1.0,0.794,0.00015,13.83173]
[1779570658578,38.5,76989.93,1.0,0.79314,0.00015,13.86478]
[1779570664396,38.5,76985.92,1.0,0.79251,0.00015,13.88882]
[1779570669435,38.5,76984.72,1.0,0.79233,0.00015,13.896]
[1779570670459,38.5,76963.45,1.0,0.78905,0.00015,14.02076]
[1779570672464,38.5,76953.1,1.0,0.78744,0.00016,14.08135]
[1779570673471,38.5,76948.07,1.0,0.78666,0.00016,14.11065]
[1779570674496,38.5,76948.52,1.0,0.78673,0.00016,14.10802]
[1779570677500,38.5,76955.02,1.0,0.78775,0.00016,14.06994]
[1779570679514,38.5,76960.06,1.0,0.78853,0.00015,14.04052]
[1779570684551,38.5,76956.26,1.0,0.78793,0.00016,14.06287]
[1779570685561,38.5,76962.57,1.0,0.78891,0.00015,14.026]
[1779570687574,38.5,76951.6,1.0,0.78721,0.00016,14.09007]
[1779570689587,38.5,76947.83,1.0,0.78662,0.00016,14.11194]
[1779570691604,38.5,76942.11,1.0,0.78579,0.00016,14.1396]
[1779570693619,38.5,76933.38,1.0,0.78443,0.00016,14.19014]
[1779570695630,38.5,76927.68,1.0,0.78354,0.00016,14.22306]
[1779570698874,38.49,76914.37,1.0,0.78145,0.00016,14.29968]
[1779570700667,38.49,76912.29,1.0,0.78113,0.00016,14.31136]
[1779570703688,38.49,76906.51,1.0,0.78022,0.00016,14.34427]
[1779570705702,38.49,76903.18,1.0,0.7797,0.00016,14.36323]
[1779570707718,38.49,76897.07,1.0,0.77873,0.00016,14.39809]
[1779570708947,38.49,76904.07,1.0,0.77985,0.00016,14.35772]
[1779570710738,38.49,76905.23,1.0,0.78004,0.00016,14.35082]
[1779570711744,38.49,76910.29,1.0,0.78085,0.00016,14.32152]
[1779570712752,38.49,76917.77,1.0,0.78204,0.00016,14.27812]
[1779570713757,38.49,76920.78,1.0,0.78252,0.00016,14.26053]
[1779570714766,38.48,76930.68,1.0,0.78408,0.00016,14.20299]
[1779570715772,38.48,76929.64,1.0,0.78392,0.00016,14.20878]
[1779570717785,38.48,76928.08,1.0,0.78368,0.00016,14.21767]
[1779570721814,38.48,76933.14,1.0,0.78449,0.00016,14.18768]
[1779570723829,38.48,76938.83,1.0,0.78539,0.00016,14.15435]
[1779570725844,38.48,76945.18,1.0,0.78639,0.00016,14.11718]
[1779570727858,38.48,76948.06,1.0,0.78684,0.00016,14.10012]
[1779570729112,38.48,76941.99,1.0,0.7859,0.00016,14.13529]
[1779570730880,38.47,76939.23,1.0,0.78548,0.00016,14.15092]
[1779570733899,38.47,76932.23,1.0,0.7844,0.00016,14.19095]
[1779570737927,38.47,76921.62,1.0,0.78276,0.00016,14.25148]
[1779570739184,38.47,76901.01,1.0,0.7795,0.00016,14.37039]
[1779570739941,38.47,76901.01,1.0,0.7795,0.00016,14.37028]
[1779570744977,38.46,76897.95,1.0,0.77903,0.00016,14.38702]
[1779570746991,38.46,76907.15,1.0,0.78051,0.00016,14.33374]
[1779570747997,38.46,76913.15,1.0,0.78146,0.00016,14.299]
[1779570750013,38.46,76915.41,1.0,0.78182,0.00016,14.2858]
[1779570755049,38.46,76910.96,1.0,0.78118,0.00016,14.30578]
[1779570756053,38.46,76908.68,1.0,0.78082,0.00016,14.31883]
[1779570759324,38.46,76915.26,1.0,0.78187,0.00016,14.28047]
[1779570765116,38.45,76918.87,1.0,0.78246,0.00016,14.25901]
[1779570767134,38.45,76913.81,1.0,0.78166,0.00016,14.28798]
[1779570769397,38.45,76885.73,1.0,0.77721,0.00016,14.44912]
[1779570770158,38.45,76885.73,1.0,0.77721,0.00016,14.44893]
[1779570771163,38.45,76881.04,1.0,0.77646,0.00016,14.47563]
[1779570776196,38.44,76880.88,1.0,0.77646,0.00016,14.4756]
[1779570781237,38.44,76882.59,1.0,0.77677,0.00016,14.46469]
[1779570783250,38.44,76892.58,1.0,0.77838,0.00016,14.40693]
[1779570784257,38.43,76901.24,1.0,0.77977,0.00016,14.35689]
[1779570785264,38.43,76908.5,1.0,0.78092,0.00016,14.31487]
[1779570786272,38.43,76913.02,1.0,0.78164,0.00016,14.28865]
[1779570788285,38.43,76922.13,1.0,0.78309,0.00016,14.23549]
[1779570789292,38.43,76927.99,1.0,0.78402,0.00016,14.20131]
[1779570790299,38.43,76933.66,1.0,0.78492,0.00016,14.16813]
[1779570791307,38.43,76941.75,1.0,0.78619,0.00016,14.12084]
[1779570792313,38.43,76937.92,1.0,0.7856,0.00016,14.14289]
[1779570795334,38.42,76943.96,1.0,0.78656,0.00016,14.10701]
[1779570800369,38.42,76950.16,1.0,0.78755,0.00016,14.06975]
[1779570801377,38.42,76956.52,1.0,0.78855,0.00016,14.03243]
[1779570802383,38.42,76963.88,1.0,0.78969,0.00015,13.98914]
[1779570803390,38.42,76966.65,1.0,0.79012,0.00015,13.97277]
[1779570808426,38.42,76970.89,1.0,0.79079,0.00015,13.9473]
[1779570813460,38.41,76961.73,1.0,0.78944,0.00015,13.99504]
[1779570814467,38.41,76958.0,1.0,0.78887,0.00016,14.01675]
[1779570819747,38.41,76959.38,1.0,0.78912,0.00016,14.0073]
[1779570825544,38.4,76962.52,1.0,0.78963,0.00015,13.98797]
[1779570830579,38.4,76962.13,1.0,0.78959,0.00015,13.98953]
[1779570835613,38.4,76960.11,1.0,0.78929,0.00016,14.00075]
[1779570836621,38.4,76954.71,1.0,0.78846,0.00016,14.0322]
[1779570837629,38.39,76948.15,1.0,0.78744,0.00016,14.07035]
[1779570840649,38.39,76943.31,1.0,0.7867,0.00016,14.09792]
[1779570843670,38.39,76939.83,1.0,0.78618,0.00016,14.11759]
[1779570845688,38.39,76933.57,1.0,0.7852,0.00016,14.15384]
[1779570846691,38.39,76928.08,1.0,0.78434,0.00016,14.18573]
[1779570848706,38.39,76926.22,1.0,0.78405,0.00016,14.19634]
[1779570852738,38.38,76915.7,1.0,0.7824,0.00016,14.25705]
[1779570853743,38.38,76882.08,1.0,0.77705,0.00016,14.45073]
[1779570854748,38.38,76866.95,1.0,0.77462,0.00016,14.53716]
[1779570855755,38.38,76866.62,1.0,0.77457,0.00016,14.53878]
[1779570860791,38.38,76864.27,1.0,0.77423,0.00016,14.55092]
[1779570865824,38.37,76868.62,1.0,0.77497,0.00016,14.52471]
[1779570870124,38.36,76859.67,1.0,0.77355,0.00016,14.5748]
[1779570875895,38.36,76854.31,1.0,0.77276,0.00016,14.59882]
[1779570878916,38.36,76851.45,1.0,0.77232,0.00016,14.61443]
[1779570880194,38.35,76863.92,1.0,0.77434,0.00016,14.54315]
[1779570881937,38.35,76868.85,1.0,0.77515,0.00016,14.51451]
[1779570882944,38.35,76862.99,1.0,0.77421,0.00016,14.54788]
[1779570887978,38.35,76866.16,1.0,0.77475,0.00016,14.52878]
[1779570893018,38.34,76864.2,1.0,0.77446,0.00016,14.53896]
[1779570898054,38.34,76863.66,1.0,0.7744,0.00016,14.54095]
[1779570903096,38.33,76863.59,1.0,0.77442,0.00016,14.54026]
[1779570905111,38.33,76868.88,1.0,0.77529,0.00016,14.5096]
[1779570910406,38.33,76882.2,1.0,0.77746,0.00016,14.43221]
[1779570911157,38.32,76882.2,1.0,0.77746,0.00016,14.43209]
[1779570913171,38.32,76887.4,1.0,0.7783,0.00016,14.40191]
[1779570915194,38.32,76894.6,1.0,0.77946,0.00016,14.36004]
[1779570916203,38.32,76903.38,1.0,0.78087,0.00016,14.30902]
[1779570917208,38.32,76904.15,1.0,0.781,0.00016,14.30437]
[1779570919222,38.32,76897.64,1.0,0.77997,0.00016,14.34165]
[1779570923250,38.31,76893.48,1.0,0.77933,0.00016,14.36479]
[1779570928284,38.31,76890.38,1.0,0.77887,0.00016,14.38139]
[1779570933319,38.3,76891.88,1.0,0.7792,0.00016,14.36595]
[1779570935334,38.3,76905.25,1.0,0.78135,0.00016,14.28806]
[1779570936341,38.3,76914.35,1.0,0.7828,0.00016,14.23499]
[1779570937348,38.3,76908.85,1.0,0.78193,0.00016,14.26678]
[1779570939362,38.3,76898.08,1.0,0.78022,0.00016,14.32887]
[1779570940370,38.3,76896.6,1.0,0.77999,0.00016,14.33728]
[1779570942383,38.29,76886.66,1.0,0.77841,0.00016,14.39435]
[1779570943389,38.29,76871.65,1.0,0.776,0.00016,14.48053]
[1779570944398,38.29,76869.44,1.0,0.77565,0.00016,14.49294]
[1779570949433,38.28,76870.29,1.0,0.77583,0.00016,14.48663]
[1779570954467,38.28,76876.17,1.0,0.77681,0.00016,14.45155]
[1779570956482,38.28,76860.09,1.0,0.77423,0.00016,14.54309]
[1779570957489,38.28,76852.02,1.0,0.77292,0.00016,14.5892]
[1779570958497,38.27,76849.41,1.0,0.7725,0.00016,14.60397]
[1779570960511,38.27,76831.36,1.0,0.76955,0.00016,14.70629]
[1779570961519,38.27,76826.44,1.0,0.76875,0.00016,14.73392]
[1779570964537,38.27,76835.73,1.0,0.77029,0.00016,14.68067]
[1779570965545,38.27,76844.36,1.0,0.77171,0.00016,14.63138]
[1779570966554,38.27,76845.25,1.0,0.77186,0.00016,14.62612]
[1779570971606,38.26,76850.39,1.0,0.77272,0.00016,14.59593]
[1779570972603,38.26,76837.96,1.0,0.7707,0.00016,14.66653]
[1779570973603,38.26,76820.56,1.0,0.76784,0.00016,14.76488]
[1779570974607,38.26,76819.18,1.0,0.76762,0.00017,14.77253]
[1779570976623,38.26,76807.81,1.0,0.76575,0.00017,14.8362]
[1779570977632,38.26,76800.32,1.0,0.76451,0.00017,14.87803]
[1779570978636,38.26,76797.12,1.0,0.76399,0.00017,14.8957]
[1779570983671,38.25,76796.64,1.0,0.76393,0.00017,14.89772]
[1779570986691,38.25,76810.4,1.0,0.76622,0.00017,14.82013]
[1779570987699,38.25,76819.93,1.0,0.7678,0.00016,14.7662]
[1779570988706,38.25,76818.93,1.0,0.76764,0.00017,14.77169]
[1779570993741,38.25,76817.99,1.0,0.76756,0.00017,14.77086]
[1779570998778,38.24,76817.28,1.0,0.76747,0.00017,14.77406]
[1779571003811,38.24,76818.15,1.0,0.76763,0.00017,14.76853]
[1779571006832,38.24,76836.74,1.0,0.7707,0.00016,14.66263]
[1779571007838,38.24,76844.98,1.0,0.77205,0.00016,14.61572]
[1779571008849,38.23,76850.9,1.0,0.77303,0.00016,14.58153]
[1779571009854,38.23,76866.57,1.0,0.77558,0.00016,14.49162]
[1779571011125,38.23,76858.32,1.0,0.77424,0.00016,14.5389]
[1779571012874,38.23,76847.72,1.0,0.77252,0.00016,14.59938]
[1779571013881,38.23,76847.64,1.0,0.77251,0.00016,14.59967]
[1779571016917,38.23,76852.82,1.0,0.77336,0.00016,14.56972]
[1779571017961,38.23,76820.72,1.0,0.76811,0.00016,14.75208]
[1779571018939,38.23,76811.14,1.0,0.76653,0.00017,14.806]
[1779571019939,38.23,76814.15,1.0,0.76703,0.00017,14.78883]
[1779571024983,38.22,76812.28,1.0,0.76674,0.00017,14.79877]
[1779571025994,38.22,76790.13,1.0,0.76306,0.00017,14.92301]
[1779571026995,38.22,76766.9,1.0,0.75916,0.00017,15.05225]
[1779571028003,38.22,76767.18,1.0,0.75921,0.00017,15.05065]
[1779571032028,38.22,76770.35,1.0,0.75975,0.00017,15.03265]
[1779571035058,38.22,76785.72,1.0,0.76235,0.00017,14.94673]
[1779571036070,38.22,76796.78,1.0,0.76419,0.00017,14.88487]
[1779571037072,38.22,76763.9,1.0,0.75868,0.00017,15.06791]
[1779571038079,38.22,76760.15,1.0,0.75805,0.00017,15.08851]
[1779571041380,38.21,76750.58,1.0,0.75645,0.00017,15.14074]
[1779571043114,38.21,76745.82,1.0,0.75565,0.00017,15.16651]
[1779571047143,38.21,76739.49,1.0,0.7546,0.00017,15.20036]
[1779571052179,38.2,76739.54,1.0,0.75468,0.00017,15.19385]
[1779571057213,38.2,76739.2,1.0,0.75466,0.00017,15.19438]
[1779571060234,38.19,76733.52,1.0,0.75371,0.00017,15.22483]
[1779571061552,38.19,76724.68,1.0,0.75221,0.00017,15.27267]
[1779571065273,38.19,76734.85,1.0,0.75397,0.00017,15.21663]
[1779571067286,38.18,76738.53,1.0,0.75461,0.00017,15.19595]
[1779571071622,38.18,76748.83,1.0,0.75639,0.00017,15.13869]
[1779571073331,38.18,76751.56,1.0,0.75686,0.00017,15.12335]
[1779571077362,38.17,76768.69,1.0,0.75978,0.00017,15.02783]
[1779571078370,38.17,76776.04,1.0,0.76102,0.00017,14.9868]
[1779571079376,38.17,76785.76,1.0,0.76266,0.00017,14.93237]
[1779571080382,38.17,76795.92,1.0,0.76436,0.00017,14.87527]
[1779571081693,38.17,76808.25,1.0,0.76642,0.00017,14.80566]
[1779571087434,38.16,76804.21,1.0,0.76578,0.00017,14.82729]
[1779571090457,38.16,76794.31,1.0,0.76415,0.00017,14.88241]
[1779571093476,38.16,76801.47,1.0,0.76536,0.00017,14.84154]
[1779571098511,38.15,76803.24,1.0,0.76568,0.00017,14.83062]
[1779571101532,38.15,76808.65,1.0,0.7666,0.00017,14.79959]
[1779571104557,38.15,76821.91,1.0,0.7688,0.00017,14.72402]
[1779571105563,38.15,76835.53,1.0,0.77105,0.00016,14.64638]
[1779571110595,38.14,76838.32,1.0,0.77153,0.00016,14.62976]
[1779571115631,38.14,76842.09,1.0,0.77222,0.00016,14.60218]
[1779571117645,38.14,76848.03,1.0,0.77319,0.00016,14.56797]
[1779571122680,38.14,76852.1,1.0,0.77387,0.00016,14.54417]
[1779571127716,38.14,76854.53,1.0,0.77428,0.00016,14.52983]
[1779571130736,38.14,76860.37,1.0,0.77523,0.00016,14.4961]
[1779571132750,38.14,76852.93,1.0,0.77403,0.00016,14.53871]
[1779571134763,38.13,76858.8,1.0,0.77498,0.00016,14.50485]
[1779571139800,38.13,76862.98,1.0,0.77567,0.00016,14.48058]
[1779571144834,38.13,76862.85,1.0,0.77566,0.00016,14.48102]
[1779571148862,38.13,76868.39,1.0,0.77656,0.00016,14.44893]
[1779571152189,38.13,76847.83,1.0,0.77322,0.00016,14.56708]
[1779571152898,38.13,76847.83,1.0,0.77322,0.00016,14.56695]
[1779571154912,38.13,76839.19,1.0,0.77181,0.00016,14.61614]
[1779571155920,38.13,76831.22,1.0,0.77051,0.00016,14.6616]
[1779571156927,38.13,76828.07,1.0,0.76999,0.00016,14.67954]
[1779571162260,38.13,76825.03,1.0,0.76949,0.00016,14.69664]
[1779571168005,38.13,76828.11,1.0,0.77,0.00016,14.67898]
[1779571172332,38.13,76819.84,1.0,0.76869,0.00017,14.72059]
[1779571174046,38.13,76819.54,1.0,0.76864,0.00017,14.72222]
[1779571179081,38.13,76819.54,1.0,0.76865,0.00017,14.72203]
[1779571181095,38.13,76827.75,1.0,0.77001,0.00016,14.6753]
[1779571182404,38.13,76817.73,1.0,0.76835,0.00017,14.73227]
[1779571184116,38.13,76814.63,1.0,0.76784,0.00017,14.74979]
[1779571188152,38.12,76820.25,1.0,0.76877,0.00017,14.71772]
[1779571189151,38.12,76826.71,1.0,0.76984,0.00016,14.68098]
[1779571190158,38.12,76832.55,1.0,0.7708,0.00016,14.64773]
[1779571192474,38.13,76832.78,1.0,0.77083,0.00016,14.64663]
[1779571199223,38.13,76832.03,1.0,0.7707,0.00016,14.65128]
[1779571201240,38.13,76847.09,1.0,0.77317,0.00016,14.56524]
[1779571202552,38.13,76917.85,1.0,0.78456,0.00016,14.15512]
[1779571203255,38.13,76917.85,1.0,0.78456,0.00016,14.15524]
[1779571204262,38.14,76908.17,1.0,0.78294,0.00016,14.21483]
[1779571205270,38.14,76905.84,1.0,0.78256,0.00016,14.22866]
[1779571207282,38.14,76899.71,1.0,0.78157,0.00016,14.26479]
[1779571212625,38.15,76901.45,1.0,0.78183,0.00016,14.25552]
[1779571216345,38.15,76921.74,1.0,0.78504,0.00016,14.13743]
[1779571217352,38.15,76931.19,1.0,0.78653,0.00016,14.08209]
[1779571218364,38.16,76937.01,1.0,0.78739,0.00016,14.05023]
[1779571219369,38.16,76987.56,1.0,0.79524,0.00015,13.7508]
[1779571220378,38.18,77004.04,1.0,0.79768,0.00015,13.65576]
[1779571221382,38.18,77001.19,1.0,0.79724,0.00015,13.67311]
[1779571222704,38.18,76991.98,1.0,0.79582,0.00015,13.72857]
[1779571226418,38.2,76983.5,1.0,0.79442,0.00015,13.78301]
[1779571230450,38.22,76976.5,1.0,0.79318,0.00015,13.83086]
[1779571232775,38.22,76971.32,1.0,0.79243,0.00015,13.85635]
[1779571236503,38.23,76976.42,1.0,0.7932,0.00015,13.82675]
[1779571241549,38.23,76976.49,1.0,0.79319,0.00015,13.82714]
[1779571246583,38.23,76972.12,1.0,0.7925,0.00015,13.85383]
[1779571249605,38.24,76979.1,1.0,0.79352,0.00015,13.81466]
[1779571254640,38.25,76980.16,1.0,0.79361,0.00015,13.81104]
[1779571259675,38.26,76980.79,1.0,0.79364,0.00015,13.81003]
[1779571263709,38.27,76974.56,1.0,0.79266,0.00015,13.84766]
[1779571265722,38.27,76969.27,1.0,0.79183,0.00015,13.87941]
[1779571270757,38.3,76971.87,1.0,0.79205,0.00015,13.87148]
[1779571275798,38.31,76972.94,1.0,0.79218,0.00015,13.86629]
[1779571280838,38.31,76974.07,1.0,0.79232,0.00015,13.86096]
[1779571282847,38.31,76983.61,1.0,0.79378,0.00015,13.80498]
[1779571284861,38.34,76988.9,1.0,0.79443,0.00015,13.7802]
[1779571289897,38.42,76986.31,1.0,0.79358,0.00015,13.81357]
[1779571294932,38.47,76987.99,1.0,0.79361,0.00015,13.8092]
[1779571299967,38.47,76986.91,1.0,0.79342,0.00015,13.81655]
[1779571305004,38.47,76990.41,1.0,0.79394,0.00015,13.79674]
[1779571310042,38.48,76993.07,1.0,0.79432,0.00015,13.78209]
[1779571315072,38.49,76990.24,1.0,0.79381,0.00015,13.80173]
[1779571320160,38.5,76989.64,1.0,0.79369,0.00015,13.80625]
[1779571323415,38.51,76982.49,1.0,0.79254,0.00015,13.85076]
[1779571328210,38.51,76976.06,1.0,0.79152,0.00015,13.88954]
[1779571333485,38.52,76977.0,1.0,0.79163,0.00015,13.88528]
[1779571339288,38.52,76976.82,1.0,0.79158,0.00015,13.88725]
[1779571340296,38.52,76962.78,1.0,0.78941,0.00015,13.96979]
[1779571341302,38.52,76958.66,1.0,0.78876,0.00016,13.9942]
[1779571342309,38.52,76952.77,1.0,0.78784,0.00016,14.02887]
[1779571343555,38.53,76978.39,1.0,0.79179,0.00015,13.87937]
[1779571345329,38.53,76977.29,1.0,0.79161,0.00015,13.88614]
[1779571349360,38.53,76967.66,1.0,0.79011,0.00015,13.94338]
[1779571350366,38.53,76965.93,1.0,0.78983,0.00015,13.95381]
[1779571356408,38.54,76965.36,1.0,0.78976,0.00015,13.95336]
[1779571358421,38.54,76974.25,1.0,0.79111,0.00015,13.90205]
[1779571363695,38.55,76974.06,1.0,0.79106,0.00015,13.90403]
[1779571369498,38.55,76968.64,1.0,0.79021,0.00015,13.93639]
[1779571374533,38.55,76967.65,1.0,0.79004,0.00015,13.94268]
[1779571380575,38.55,76967.8,1.0,0.79005,0.00015,13.94243]
[1779571385613,38.56,76974.02,1.0,0.79099,0.00015,13.90673]
[1779571390647,38.56,76978.5,1.0,0.79165,0.00015,13.88158]
[1779571395684,38.56,76982.76,1.0,0.79229,0.00015,13.85718]
[1779571400718,38.57,76981.15,1.0,0.79203,0.00015,13.86731]
[1779571405754,38.57,76978.27,1.0,0.79156,0.00015,13.88489]
[1779571410788,38.57,76973.29,1.0,0.79078,0.00015,13.9146]
[1779571415825,38.57,76975.24,1.0,0.79113,0.00015,13.89815]
[1779571421865,38.58,76971.31,1.0,0.79051,0.00015,13.92165]
[1779571424115,38.58,76958.07,1.0,0.78845,0.00016,13.99925]
[1779571429924,38.58,76952.68,1.0,0.7876,0.00016,14.03146]
[1779571434957,38.59,76953.36,1.0,0.78768,0.00016,14.02836]
[1779571439992,38.59,76952.17,1.0,0.78747,0.00016,14.03611]
[1779571445030,38.59,76948.78,1.0,0.78692,0.00016,14.05661]
[1779571447044,38.59,76942.27,1.0,0.7859,0.00016,14.09464]
[1779571452079,38.6,76941.88,1.0,0.78583,0.00016,14.09738]
[1779571457119,38.6,76941.24,1.0,0.78572,0.00016,14.10152]
[1779571460135,38.6,76947.34,1.0,0.78666,0.00016,14.06642]
[1779571465171,38.6,76946.19,1.0,0.78647,0.00016,14.07371]
[1779571470204,38.6,76946.17,1.0,0.78645,0.00016,14.07447]
[1779571472218,38.61,76928.41,1.0,0.78372,0.00016,14.172]
[1779571473227,38.61,76921.09,1.0,0.78256,0.00016,14.21438]
[1779571478261,38.61,76910.85,1.0,0.78093,0.00016,14.27384]
[1779571480275,38.61,76901.57,1.0,0.77945,0.00016,14.32736]
[1779571481282,38.61,76895.54,1.0,0.77849,0.00016,14.36196]
[1779571483298,38.61,76891.74,1.0,0.77788,0.00016,14.38376]
[1779571484541,38.61,76882.07,1.0,0.77633,0.00016,14.43893]
[1779571486317,38.61,76878.49,1.0,0.77576,0.00016,14.45948]
[1779571491351,38.61,76885.15,1.0,0.77682,0.00016,14.42176]
[1779571493366,38.61,76887.49,1.0,0.77719,0.00016,14.40839]
[1779571498401,38.61,76883.53,1.0,0.77656,0.00016,14.43095]
[1779571502429,38.61,76871.55,1.0,0.77463,0.00016,14.49923]
[1779571503436,38.61,76858.7,1.0,0.77255,0.00016,14.57209]
[1779571504681,38.61,76839.63,1.0,0.76946,0.00016,14.67949]
[1779571506458,38.62,76824.57,1.0,0.76694,0.00016,14.76551]
[1779571507464,38.62,76822.6,1.0,0.76662,0.00016,14.7765]
[1779571509481,38.62,76839.25,1.0,0.76935,0.00016,14.68328]
[1779571510486,38.62,76842.32,1.0,0.76985,0.00016,14.66603]
[1779571514751,38.62,76836.37,1.0,0.76889,0.00016,14.69909]
[1779571517535,38.62,76819.32,1.0,0.76609,0.00016,14.79433]
[1779571518544,38.62,76816.9,1.0,0.7657,0.00016,14.80778]
[1779571523582,38.62,76819.02,1.0,0.76605,0.00016,14.79574]
[1779571524824,38.62,76778.14,1.0,0.75927,0.00017,15.02176]
[1779571530633,38.62,76779.84,1.0,0.75957,0.00017,15.01203]
[1779571535669,38.62,76777.32,1.0,0.7592,0.00017,15.02023]
[1779571537682,38.61,76768.87,1.0,0.75779,0.00017,15.06633]
[1779571538688,38.61,76763.76,1.0,0.75694,0.00017,15.0941]
[1779571542717,38.61,76773.02,1.0,0.7585,0.00017,15.04324]
[1779571543724,38.61,76778.25,1.0,0.75938,0.00017,15.01459]
[1779571548762,38.61,76789.0,1.0,0.76117,0.00017,14.95538]
[1779571549767,38.61,76795.12,1.0,0.76219,0.00017,14.92167]
[1779571550774,38.61,76789.12,1.0,0.76119,0.00017,14.95475]
[1779571555039,38.61,76794.85,1.0,0.76215,0.00017,14.92311]
[1779571560844,38.61,76797.25,1.0,0.76254,0.00017,14.90996]
[1779571565880,38.61,76798.74,1.0,0.76279,0.00017,14.90177]
[1779571567894,38.61,76790.92,1.0,0.76149,0.00017,14.94491]
[1779571569907,38.61,76780.4,1.0,0.75974,0.00017,15.00262]
[1779571575180,38.61,76775.07,1.0,0.75886,0.00017,15.03131]
[1779571577964,38.61,76767.72,1.0,0.75764,0.00017,15.07119]
[1779571583000,38.61,76762.89,1.0,0.75684,0.00017,15.09713]
[1779571588035,38.6,76760.64,1.0,0.75647,0.00017,15.10901]
[1779571590049,38.6,76767.93,1.0,0.7577,0.00017,15.06908]
[1779571591056,38.6,76773.85,1.0,0.75875,0.00017,15.03129]
[1779571595319,38.6,76780.32,1.0,0.75984,0.00017,14.99562]
[1779571601126,38.6,76785.29,1.0,0.76068,0.00017,14.96801]
[1779571602133,38.6,76792.92,1.0,0.76195,0.00017,14.92588]
[1779571607167,38.6,76785.6,1.0,0.76074,0.00017,14.96577]
[1779571610189,38.59,76780.55,1.0,0.75991,0.00017,14.99312]
[1779571613218,38.59,76788.83,1.0,0.7613,0.00017,14.94722]
[1779571618255,38.59,76790.81,1.0,0.76165,0.00017,14.93569]
[1779571623289,38.58,76789.61,1.0,0.76148,0.00017,14.94148]
[1779571628323,38.58,76788.52,1.0,0.76132,0.00017,14.94663]
[1779571633359,38.57,76785.86,1.0,0.76091,0.00017,14.96016]
[1779571638394,38.57,76784.94,1.0,0.76079,0.00017,14.96406]
[1779571642419,38.56,76779.67,1.0,0.75993,0.00017,14.99233]
[1779571647457,38.56,76782.4,1.0,0.76041,0.00017,14.9764]
[1779571649479,38.56,76790.55,1.0,0.76179,0.00017,14.93107]
[1779571650497,38.56,76797.18,1.0,0.76289,0.00017,14.89419]
[1779571651495,38.56,76798.13,1.0,0.76311,0.00017,14.88339]
[1779571656532,38.55,76799.85,1.0,0.76341,0.00017,14.87311]
[1779571661566,38.55,76798.57,1.0,0.76323,0.00017,14.87941]
[1779571665812,38.54,76817.41,1.0,0.76637,0.00016,14.77364]
[1779571667609,38.54,76825.01,1.0,0.76762,0.00016,14.73098]
[1779571668616,38.54,76830.38,1.0,0.76851,0.00016,14.70067]
[1779571670629,38.54,76831.77,1.0,0.76875,0.00016,14.69256]
[1779571675882,38.54,76826.65,1.0,0.76792,0.00016,14.72075]
[1779571681709,38.53,76823.03,1.0,0.76734,0.00016,14.74061]
[1779571682717,38.53,76816.83,1.0,0.76632,0.00016,14.77521]
[1779571684729,38.53,76813.52,1.0,0.76579,0.00017,14.79331]
[1779571689765,38.53,76812.69,1.0,0.76567,0.00017,14.79725]
[1779571692786,38.53,76805.37,1.0,0.76446,0.00017,14.8378]
[1779571696023,38.53,76792.93,1.0,0.7624,0.00017,14.9067]
[1779571699838,38.52,76785.09,1.0,0.76111,0.00017,14.94962]
[1779571700843,38.52,76778.47,1.0,0.76001,0.00017,14.98594]
[1779571706094,38.52,76775.9,1.0,0.7596,0.00017,14.99931]
[1779571709904,38.52,76770.82,1.0,0.75875,0.00017,15.02697]
[1779571711921,38.52,76763.68,1.0,0.75761,0.00017,15.06046]
[1779571714969,38.52,76769.34,1.0,0.75857,0.00017,15.02936]
[1779571717990,38.51,76763.46,1.0,0.75758,0.00017,15.06137]
[1779571722020,38.51,76757.57,1.0,0.7566,0.00017,15.09337]
[1779571726236,38.51,76749.97,1.0,0.75531,0.00017,15.13473]
[1779571732090,38.51,76750.17,1.0,0.75535,0.00017,15.13342]
[1779571737129,38.51,76748.43,1.0,0.75506,0.00017,15.14272]
[1779571739140,38.51,76741.35,1.0,0.75387,0.00017,15.18105]
[1779571744175,38.51,76746.95,1.0,0.75482,0.00017,15.15041]
[1779571746376,38.51,76762.15,1.0,0.75739,0.00017,15.06753]
[1779571749211,38.51,76755.15,1.0,0.75621,0.00017,15.10591]
[1779571753240,38.51,76749.97,1.0,0.75533,0.00017,15.13416]
[1779571756445,38.51,76744.01,1.0,0.75432,0.00017,15.16652]
[1779571762303,38.51,76741.51,1.0,0.7539,0.00017,15.17987]
[1779571766515,38.51,76733.76,1.0,0.75259,0.00017,15.22165]
[1779571767340,38.51,76734.26,1.0,0.75268,0.00017,15.21896]
[1779571772375,38.51,76732.8,1.0,0.75247,0.00017,15.2217]
[1779571774391,38.51,76738.63,1.0,0.75347,0.00017,15.19012]
[1779571776402,38.51,76746.01,1.0,0.75472,0.00017,15.15009]
[1779571777410,38.51,76740.64,1.0,0.75381,0.00017,15.17922]
[1779571780431,38.51,76746.12,1.0,0.75474,0.00017,15.14943]
[1779571783452,38.51,76738.93,1.0,0.75352,0.00017,15.18845]
[1779571788486,38.51,76739.37,1.0,0.7536,0.00017,15.18591]
[1779571793521,38.51,76737.77,1.0,0.75333,0.00017,15.19444]
[1779571797560,38.51,76717.29,1.0,0.74983,0.00017,15.30481]
[1779571798568,38.51,76686.46,1.0,0.74451,0.00017,15.46902]
[1779571799575,38.51,76679.31,1.0,0.74327,0.00017,15.50674]
[1779571801588,38.51,76646.92,1.0,0.7376,0.00018,15.67593]
[1779571802597,38.51,76628.92,1.0,0.73443,0.00018,15.76867]
[1779571803632,38.51,76599.42,1.0,0.72918,0.00018,15.91866]
[1779571804762,38.51,76564.1,1.0,0.72282,0.00018,16.09491]
[1779571805781,38.51,76540.51,1.0,0.71853,0.00018,16.21039]
[1779571806770,38.51,76524.77,1.0,0.71565,0.00018,16.28645]
[1779571807840,38.51,76502.2,1.0,0.7115,0.00018,16.3941]
[1779571808866,38.51,76487.08,1.0,0.7087,0.00019,16.46526]
[1779571809811,38.51,76471.22,1.0,0.70575,0.00019,16.53905]
[1779571810901,38.51,76490.54,1.0,0.70934,0.00019,16.44904]
[1779571811917,38.51,76466.65,1.0,0.70489,0.00019,16.56023]
[1779571813857,38.51,76466.91,1.0,0.70494,0.00019,16.55905]
[1779571814862,38.51,76448.97,1.0,0.70159,0.00019,16.6408]
[1779571818893,38.49,76470.91,1.0,0.70576,0.00019,16.53856]
[1779571819901,38.48,76486.36,1.0,0.7087,0.00019,16.46501]
[1779571820916,38.48,76506.86,1.0,0.7125,0.00018,16.36814]
[1779571821924,38.48,76515.39,1.0,0.71408,0.00018,16.32738]
[1779571822928,38.48,76529.62,1.0,0.71669,0.00018,16.25898]
[1779571825966,38.48,76484.72,1.0,0.7084,0.00019,16.47251]
[1779571828976,38.48,76476.61,1.0,0.7069,0.00019,16.51015]
[1779571834012,38.47,76470.7,1.0,0.70586,0.00019,16.53205]
[1779571835019,38.47,76476.51,1.0,0.70695,0.00019,16.50492]
[1779571836033,38.46,76490.48,1.0,0.70958,0.00019,16.43859]
[1779571838047,38.45,76498.68,1.0,0.71116,0.00019,16.39838]
[1779571841115,38.43,76493.33,1.0,0.71025,0.00019,16.42154]
[1779571842091,38.43,76500.68,1.0,0.71163,0.00019,16.3862]
[1779571844102,38.43,76518.3,1.0,0.71489,0.00018,16.30189]
[1779571849143,38.43,76524.66,1.0,0.71607,0.00018,16.27093]
[1779571850149,38.42,76547.99,1.0,0.72035,0.00018,16.15726]
[1779571851152,38.42,76553.22,1.0,0.72131,0.00018,16.1314]
[1779571852161,38.42,76526.96,1.0,0.71651,0.00018,16.25927]
[1779571856193,38.42,76519.41,1.0,0.71514,0.00018,16.29531]
[1779571857646,38.42,76529.33,1.0,0.71697,0.00018,16.24736]
[1779571858207,38.42,76529.33,1.0,0.71697,0.00018,16.24729]
[1779571861231,38.42,76520.53,1.0,0.71536,0.00018,16.28964]
[1779571862235,38.42,76511.31,1.0,0.71366,0.00018,16.33379]
[1779571863243,38.41,76521.93,1.0,0.71562,0.00018,16.28271]
[1779571864250,38.41,76540.57,1.0,0.71904,0.00018,16.19224]
[1779571869287,38.41,76545.66,1.0,0.71998,0.00018,16.16701]
[1779571870295,38.41,76558.94,1.0,0.7224,0.00018,16.10164]
[1779571872313,38.41,76576.63,1.0,0.72561,0.00018,16.01367]
[1779571876336,38.41,76571.01,1.0,0.7246,0.00018,16.04153]
[1779571877793,38.41,76580.67,1.0,0.72635,0.00018,15.99309]
[1779571880364,38.41,76578.92,1.0,0.72604,0.00018,16.00173]
[1779571884391,38.41,76569.02,1.0,0.72426,0.00018,16.05099]
[1779571886406,38.41,76566.89,1.0,0.72387,0.00018,16.06155]
[1779571887865,38.4,76575.98,1.0,0.72552,0.00018,16.01618]
[1779571889427,38.4,76582.05,1.0,0.72662,0.00018,15.98569]
[1779571891441,38.4,76589.83,1.0,0.72807,0.00018,15.94123]
[1779571892449,38.4,76589.83,1.0,0.72807,0.00018,15.94119]
[1779571895469,38.4,76599.03,1.0,0.72973,0.00018,15.89458]
[1779571900504,38.4,76611.74,1.0,0.73201,0.00018,15.82973]
[1779571901511,38.4,76620.28,1.0,0.73354,0.00018,15.78597]
[1779571902526,38.4,76624.19,1.0,0.73423,0.00018,15.76587]
[1779571903530,38.4,76618.8,1.0,0.73328,0.00018,15.79351]
[1779571905540,38.4,76617.12,1.0,0.73298,0.00018,15.80203]
[1779571906550,38.4,76623.35,1.0,0.73409,0.00018,15.77003]
[1779571908009,38.4,76608.95,1.0,0.73152,0.00018,15.84375]
[1779571909583,38.4,76607.66,1.0,0.73129,0.00018,15.85037]
[1779571911587,38.4,76613.87,1.0,0.7324,0.00018,15.81864]
[1779571912594,38.4,76616.21,1.0,0.73282,0.00018,15.80661]
[1779571915615,38.4,76619.2,1.0,0.73336,0.00018,15.79117]
[1779571918078,38.4,76628.08,1.0,0.73494,0.00018,15.74552]
[1779571922666,38.4,76632.46,1.0,0.73571,0.00018,15.72303]
[1779571928150,38.4,76639.26,1.0,0.73691,0.00018,15.68807]
[1779571933748,38.4,76632.98,1.0,0.73579,0.00018,15.72086]
[1779571938219,38.4,76627.09,1.0,0.73474,0.00018,15.75136]
[1779571943817,38.4,76624.12,1.0,0.73421,0.00018,15.76673]
[1779571948853,38.4,76625.99,1.0,0.73453,0.00018,15.75723]
[1779571950867,38.4,76632.8,1.0,0.73574,0.00018,15.72225]
[1779571954896,38.4,76641.6,1.0,0.73735,0.00018,15.67119]
[1779571956910,38.4,76634.09,1.0,0.73602,0.00018,15.7101]
[1779571960938,38.4,76627.21,1.0,0.7348,0.00018,15.74581]
[1779571961945,38.4,76619.38,1.0,0.7334,0.00018,15.78604]
[1779571964970,38.4,76614.07,1.0,0.73246,0.00018,15.8132]
[1779571968999,38.4,76608.65,1.0,0.73149,0.00018,15.84073]
[1779571974033,38.4,76612.71,1.0,0.73222,0.00018,15.8199]
[1779571978061,38.4,76617.95,1.0,0.73316,0.00018,15.79312]
[1779571979068,38.4,76624.03,1.0,0.73424,0.00018,15.76198]
[1779571984102,38.4,76624.18,1.0,0.73426,0.00018,15.76144]
[1779571988131,38.41,76618.08,1.0,0.73317,0.00018,15.79286]
[1779571992159,38.41,76612.88,1.0,0.73224,0.00018,15.81941]
[1779571997197,38.4,76611.18,1.0,0.73194,0.00018,15.82794]
[1779572002230,38.4,76614.28,1.0,0.7325,0.00018,15.81206]
[1779572007264,38.4,76614.8,1.0,0.73259,0.00018,15.80936]
[1779572011294,38.4,76623.08,1.0,0.73411,0.00018,15.7617]
[1779572016328,38.4,76620.75,1.0,0.7337,0.00018,15.77367]
[1779572021364,38.4,76623.4,1.0,0.73417,0.00018,15.76004]
[1779572026398,38.4,76623.8,1.0,0.73425,0.00018,15.75764]
[1779572030428,38.4,76630.05,1.0,0.73537,0.00018,15.72519]
[1779572035470,38.4,76635.9,1.0,0.73641,0.00018,15.69482]
[1779572036499,38.4,76645.45,1.0,0.7381,0.00018,15.64521]
[1779572040501,38.4,76645.59,1.0,0.73814,0.00018,15.64421]
[1779572044529,38.4,76651.06,1.0,0.7391,0.00018,15.61571]
[1779572045538,38.4,76656.8,1.0,0.74011,0.00018,15.58562]
[1779572046544,38.39,76666.96,1.0,0.7419,0.00018,15.53218]
[1779572047551,38.39,76676.45,1.0,0.74356,0.00017,15.48205]
[1779572048991,38.39,76680.01,1.0,0.74419,0.00017,15.46308]
[1779572054603,38.39,76690.53,1.0,0.74603,0.00017,15.40673]
[1779572055608,38.39,76693.42,1.0,0.74653,0.00017,15.39128]
[1779572059064,38.39,76698.89,1.0,0.74749,0.00017,15.36174]
[1779572064670,38.39,76703.39,1.0,0.74828,0.00017,15.33727]
[1779572069707,38.38,76703.55,1.0,0.74832,0.00017,15.33606]
[1779572072731,38.38,76710.18,1.0,0.74952,0.00017,15.29495]
[1779572073738,38.38,76718.22,1.0,0.75091,0.00017,15.25153]
[1779572074744,38.38,76720.63,1.0,0.75132,0.00017,15.23847]
[1779572077765,38.38,76726.13,1.0,0.75227,0.00017,15.20853]
[1779572079202,38.38,76732.16,1.0,0.75331,0.00017,15.17562]
[1779572084816,38.38,76737.75,1.0,0.75428,0.00017,15.14481]
[1779572089857,38.38,76738.46,1.0,0.75441,0.00017,15.14052]
[1779572091866,38.38,76749.09,1.0,0.75622,0.00017,15.08238]
[1779572092880,38.38,76751.62,1.0,0.75665,0.00017,15.0685]
[1779572095895,38.37,76758.69,1.0,0.75786,0.00017,15.0294]
[1779572097908,38.37,76744.48,1.0,0.75545,0.00017,15.1073]
[1779572099342,38.37,76740.4,1.0,0.75475,0.00017,15.12954]
[1779572104959,38.37,76737.52,1.0,0.75427,0.00017,15.14503]
[1779572109993,38.37,76735.51,1.0,0.75393,0.00017,15.15585]
[1779572115030,38.37,76731.22,1.0,0.7532,0.00017,15.17898]
[1779572117043,38.37,76720.37,1.0,0.75134,0.00017,15.2377]
[1779572120063,38.37,76726.83,1.0,0.75246,0.00017,15.20256]
[1779572125098,38.37,76743.92,1.0,0.75538,0.00017,15.10946]
[1779572126106,38.37,76752.22,1.0,0.75679,0.00017,15.06413]
[1779572130134,38.37,76760.37,1.0,0.75817,0.00017,15.01923]
[1779572132147,38.37,76770.73,1.0,0.75997,0.00017,14.95661]
[1779572135171,38.37,76782.28,1.0,0.76192,0.00017,14.8923]
[1779572137189,38.37,76796.57,1.0,0.76431,0.00017,14.81264]
[1779572142222,38.37,76798.32,1.0,0.76461,0.00017,14.80285]
[1779572147256,38.37,76800.24,1.0,0.76493,0.00017,14.79204]
[1779572152291,38.37,76801.54,1.0,0.76515,0.00017,14.78471]
[1779572157326,38.36,76802.84,1.0,0.76536,0.00017,14.77737]
[1779572162361,38.36,76803.33,1.0,0.76545,0.00017,14.77455]
[1779572167396,38.36,76805.24,1.0,0.76576,0.00017,14.76384]
[1779572172431,38.37,76808.66,1.0,0.76633,0.00017,14.74486]
[1779572174446,38.37,76803.63,1.0,0.76549,0.00017,14.77296]
[1779572175453,38.36,76790.62,1.0,0.76333,0.00017,14.84546]
[1779572177467,38.36,76784.79,1.0,0.76236,0.00017,14.87775]
[1779572182503,38.36,76782.23,1.0,0.76195,0.00017,14.8914]
[1779572187544,38.36,76777.88,1.0,0.76124,0.00017,14.91477]
[1779572192572,38.35,76775.63,1.0,0.76093,0.00017,14.92139]
[1779572196600,38.35,76782.0,1.0,0.76201,0.00017,14.88579]
[1779572197607,38.35,76788.42,1.0,0.76308,0.00017,14.85]
[1779572198615,38.35,76793.54,1.0,0.76394,0.00017,14.8214]
[1779572203648,38.35,76783.64,1.0,0.76229,0.00017,14.87624]
[1779572208685,38.35,76792.95,1.0,0.76387,0.00017,14.82388]
[1779572213719,38.35,76796.49,1.0,0.76446,0.00017,14.80388]
[1779572218754,38.35,76799.66,1.0,0.765,0.00017,14.78598]
[1779572223789,38.35,76802.49,1.0,0.76547,0.00017,14.77006]
[1779572227817,38.34,76807.83,1.0,0.76636,0.00017,14.74003]
[1779572230257,38.34,76813.54,1.0,0.76731,0.00017,14.70772]
[1779572235874,38.34,76815.73,1.0,0.76768,0.00017,14.69523]
[1779572240327,38.34,76818.33,1.0,0.76811,0.00017,14.68037]
[1779572245943,38.34,76818.45,1.0,0.76814,0.00017,14.67955]
[1779572248964,38.34,76804.76,1.0,0.76587,0.00017,14.75653]
[1779572250399,38.34,76796.13,1.0,0.76443,0.00017,14.80489]
[1779572256014,38.34,76797.46,1.0,0.76471,0.00017,14.79197]
[1779572261048,38.34,76798.65,1.0,0.76491,0.00017,14.78527]
[1779572262099,38.34,76786.91,1.0,0.76295,0.00017,14.85082]
[1779572264097,38.34,76757.28,1.0,0.75795,0.00017,15.0151]
[1779572265104,38.34,76747.71,1.0,0.75633,0.00017,15.06766]
[1779572266113,38.34,76747.57,1.0,0.7563,0.00017,15.06849]
[1779572269133,38.34,76742.5,1.0,0.75544,0.00017,15.09631]
[1779572271155,38.34,76727.24,1.0,0.75283,0.00017,15.17951]
[1779572273169,38.34,76737.93,1.0,0.75466,0.00017,15.12127]
[1779572274179,38.34,76743.69,1.0,0.75564,0.00017,15.08982]
[1779572275186,38.34,76749.97,1.0,0.75671,0.00017,15.05541]
[1779572276191,38.34,76766.42,1.0,0.75949,0.00017,14.96473]
[1779572281226,38.34,76762.26,1.0,0.75879,0.00017,14.98762]
[1779572283241,38.34,76753.0,1.0,0.75722,0.00017,15.03866]
[1779572284248,38.34,76747.08,1.0,0.75622,0.00017,15.07108]
[1779572289284,38.34,76745.07,1.0,0.75588,0.00017,15.08208]
[1779572291301,38.34,76736.81,1.0,0.75447,0.00017,15.12731]
[1779572295325,38.34,76726.38,1.0,0.75267,0.00017,15.18434]
[1779572299355,38.35,76719.64,1.0,0.75151,0.00017,15.22124]
[1779572303382,38.35,76714.43,1.0,0.7506,0.00017,15.24969]
[1779572305395,38.35,76721.09,1.0,0.75174,0.00017,15.21383]
[1779572310431,38.35,76728.49,1.0,0.753,0.00017,15.174]
[1779572315466,38.35,76726.74,1.0,0.75274,0.00017,15.17847]
[1779572318487,38.35,76720.67,1.0,0.75169,0.00017,15.21168]
[1779572323522,38.36,76702.34,1.0,0.74852,0.00017,15.31097]
[1779572324530,38.36,76681.84,1.0,0.74495,0.00017,15.42052]
[1779572325535,38.36,76667.79,1.0,0.7425,0.00018,15.4949]
[1779572328556,38.36,76674.51,1.0,0.74368,0.00017,15.4593]
[1779572330572,38.36,76681.52,1.0,0.7449,0.00017,15.4221]
[1779572332585,38.36,76687.21,1.0,0.74589,0.00017,15.39184]
[1779572337620,38.35,76685.76,1.0,0.74564,0.00017,15.39948]
[1779572342657,38.35,76689.5,1.0,0.7463,0.00017,15.37942]
[1779572345675,38.35,76678.23,1.0,0.74433,0.00017,15.43944]
[1779572346684,38.35,76670.18,1.0,0.74292,0.00018,15.48208]
[1779572351722,38.36,76668.94,1.0,0.7427,0.00018,15.48874]
[1779572356757,38.36,76669.25,1.0,0.74275,0.00018,15.48727]
[1779572358770,38.36,76676.85,1.0,0.74408,0.00017,15.44713]
[1779572363805,38.36,76680.09,1.0,0.74463,0.00017,15.43033]
[1779572368840,38.36,76667.49,1.0,0.74242,0.00018,15.4973]
[1779572373878,38.36,76665.36,1.0,0.74209,0.00018,15.50337]
[1779572378913,38.36,76657.32,1.0,0.74067,0.00018,15.54603]
[1779572381331,38.37,76637.38,1.0,0.73714,0.00018,15.65034]
[1779572382940,38.37,76632.06,1.0,0.73619,0.00018,15.67793]
[1779572384954,38.37,76642.37,1.0,0.73802,0.00018,15.6244]
[1779572389989,38.37,76639.68,1.0,0.73754,0.00018,15.63851]
[1779572394023,38.37,76618.86,1.0,0.73384,0.00018,15.74621]
[1779572395028,38.37,76603.86,1.0,0.73115,0.00018,15.82303]
[1779572396031,38.37,76604.76,1.0,0.73131,0.00018,15.81843]
[1779572400062,38.37,76610.05,1.0,0.73226,0.00018,15.79146]
[1779572401473,38.37,76600.68,1.0,0.73058,0.00018,15.83928]
[1779572403107,38.37,76596.77,1.0,0.72987,0.00018,15.85918]
[1779572404098,38.37,76586.12,1.0,0.72795,0.00018,15.91311]
[1779572405104,38.37,76578.13,1.0,0.72651,0.00018,15.95331]
[1779572406109,38.37,76572.18,1.0,0.72543,0.00018,15.98322]
[1779572408127,38.37,76568.79,1.0,0.72481,0.00018,16.0003]
[1779572413163,38.37,76566.75,1.0,0.72443,0.00018,16.01065]
[1779572416184,38.37,76564.43,1.0,0.724,0.00018,16.02231]
[1779572417191,38.37,76570.31,1.0,0.72507,0.00018,15.993]
[1779572419208,38.37,76579.63,1.0,0.72676,0.00018,15.94633]
[1779572421614,38.37,76557.48,1.0,0.72274,0.00018,16.05689]
[1779572423237,38.37,76549.79,1.0,0.72133,0.00018,16.09496]
[1779572424243,38.38,76542.12,1.0,0.71992,0.00018,16.13273]
[1779572425250,38.38,76532.35,1.0,0.71813,0.00018,16.1805]
[1779572426257,38.38,76532.78,1.0,0.71821,0.00018,16.17841]
[1779572428271,38.38,76542.55,1.0,0.72,0.00018,16.13069]
[1779572431683,38.38,76552.11,1.0,0.72179,0.00018,16.07855]
[1779572433309,38.38,76553.68,1.0,0.72206,0.00018,16.07125]
[1779572436328,38.38,76559.51,1.0,0.72313,0.00018,16.04214]
[1779572441756,38.38,76563.09,1.0,0.72379,0.00018,16.02426]
[1779572447406,38.38,76566.2,1.0,0.72435,0.00018,16.0088]
[1779572451825,38.38,76574.51,1.0,0.72586,0.00018,15.96733]
[1779572454456,38.38,76569.14,1.0,0.72489,0.00018,15.99415]
[1779572455462,38.37,76563.54,1.0,0.72389,0.00018,16.0216]
[1779572457477,38.37,76549.42,1.0,0.72131,0.00018,16.09142]
[1779572458483,38.37,76528.61,1.0,0.7175,0.00018,16.19325]
[1779572462511,38.37,76520.67,1.0,0.71603,0.00018,16.23174]
[1779572466539,38.37,76514.77,1.0,0.71495,0.00018,16.26017]
[1779572471577,38.37,76514.11,1.0,0.71483,0.00018,16.2633]
[1779572475604,38.37,76521.86,1.0,0.71628,0.00018,16.2253]
[1779572476610,38.37,76528.67,1.0,0.71754,0.00018,16.19223]
[1779572479632,38.37,76534.46,1.0,0.7186,0.00018,16.16397]
[1779572481644,38.36,76541.65,1.0,0.71994,0.00018,16.12837]
[1779572483657,38.37,76548.33,1.0,0.72115,0.00018,16.0958]
[1779572488693,38.37,76538.39,1.0,0.71933,0.00018,16.14462]
[1779572489705,38.37,76528.76,1.0,0.71755,0.00018,16.19176]
[1779572490712,38.37,76521.17,1.0,0.71615,0.00018,16.22859]
[1779572492724,38.37,76512.47,1.0,0.71457,0.00018,16.26607]
[1779572493731,38.38,76506.16,1.0,0.71339,0.00019,16.29655]
[1779572497759,38.38,76489.11,1.0,0.71019,0.00019,16.37841]
[1779572498767,38.38,76472.93,1.0,0.70717,0.00019,16.45446]
[1779572502797,38.38,76467.48,1.0,0.70614,0.00019,16.47991]
[1779572504809,38.38,76462.3,1.0,0.70517,0.00019,16.504]
[1779572509844,38.38,76464.93,1.0,0.70566,0.00019,16.49195]
[1779572512865,38.38,76459.5,1.0,0.70464,0.00019,16.51717]
[1779572515886,38.38,76476.45,1.0,0.70781,0.00019,16.43835]
[1779572517901,38.39,76469.67,1.0,0.70654,0.00019,16.47007]
[1779572522938,38.39,76465.39,1.0,0.70573,0.00019,16.49015]
[1779572524953,38.39,76472.44,1.0,0.70705,0.00019,16.45739]
[1779572526967,38.39,76480.46,1.0,0.70855,0.00019,16.41983]
[1779572532398,38.39,76484.08,1.0,0.70923,0.00019,16.40284]
[1779572538043,38.39,76484.52,1.0,0.70931,0.00019,16.40081]
[1779572543077,38.39,76489.42,1.0,0.71022,0.00019,16.37774]
[1779572545094,38.39,76495.15,1.0,0.71128,0.00019,16.3507]
[1779572550128,38.39,76495.84,1.0,0.71141,0.00019,16.34756]
[1779572552540,38.39,76501.45,1.0,0.71249,0.00019,16.31565]
[1779572554160,38.39,76512.19,1.0,0.7145,0.00018,16.26389]
[1779572555165,38.39,76532.11,1.0,0.71817,0.00018,16.16746]
[1779572556172,38.39,76542.03,1.0,0.71999,0.00018,16.11898]
[1779572557178,38.38,76545.53,1.0,0.72064,0.00018,16.10175]
[1779572558185,38.38,76552.72,1.0,0.72195,0.00018,16.06634]
[1779572559195,38.39,76553.75,1.0,0.72214,0.00018,16.06129]
[1779572564229,38.38,76558.9,1.0,0.72308,0.00018,16.0358]
[1779572568257,38.39,76565.41,1.0,0.72426,0.00018,16.00351]
[1779572572680,38.39,76570.92,1.0,0.72526,0.00018,15.97613]
[1779572575305,38.39,76576.74,1.0,0.72631,0.00018,15.94711]
[1779572580341,38.39,76571.48,1.0,0.72535,0.00018,15.97364]
[1779572585376,38.39,76567.04,1.0,0.72454,0.00018,15.99588]
[1779572586383,38.39,76577.34,1.0,0.72641,0.00018,15.94436]
[1779572587390,38.39,76578.2,1.0,0.72656,0.00018,15.94008]
[1779572591418,38.39,76587.67,1.0,0.72828,0.00018,15.89241]
[1779572592820,38.39,76591.72,1.0,0.72901,0.00018,15.87189]
[1779572594439,38.39,76601.3,1.0,0.73073,0.00018,15.82325]
[1779572595446,38.39,76608.11,1.0,0.73196,0.00018,15.78853]
[1779572597460,38.39,76608.13,1.0,0.73197,0.00018,15.78824]
[1779572600481,38.38,76597.68,1.0,0.73011,0.00018,15.84096]
[1779572605515,38.38,76596.8,1.0,0.72998,0.00018,15.84459]
[1779572610551,38.37,76597.07,1.0,0.73005,0.00018,15.84248]
[1779572615586,38.37,76599.81,1.0,0.73062,0.00018,15.8226]
[1779572620621,38.36,76598.26,1.0,0.73035,0.00018,15.82995]
[1779572625656,38.36,76593.1,1.0,0.72944,0.00018,15.85558]
[1779572626663,38.36,76587.08,1.0,0.72836,0.00018,15.88596]
[1779572627670,38.36,76580.25,1.0,0.72713,0.00018,15.92027]
[1779572629683,38.36,76570.07,1.0,0.72529,0.00018,15.97104]
[1779572631698,38.35,76577.93,1.0,0.72673,0.00018,15.93124]
[1779572632704,38.35,76584.53,1.0,0.72793,0.00018,15.89786]
[1779572637740,38.34,76575.48,1.0,0.72637,0.00018,15.94117]
[1779572640761,38.33,76570.35,1.0,0.72546,0.00018,15.96638]
[1779572645797,38.33,76570.1,1.0,0.72543,0.00018,15.96718]
[1779572651840,38.33,76568.66,1.0,0.72518,0.00018,15.97401]
[1779572653852,38.33,76575.71,1.0,0.72647,0.00018,15.93854]
[1779572659895,38.32,76573.47,1.0,0.72607,0.00018,15.94938]
[1779572662916,38.32,76578.58,1.0,0.72701,0.00018,15.92336]
[1779572667951,38.32,76580.25,1.0,0.72733,0.00018,15.91437]
[1779572672986,38.31,76574.84,1.0,0.72642,0.00018,15.93575]
[1779572678021,38.31,76570.33,1.0,0.72563,0.00018,15.95768]
[1779572683057,38.31,76567.8,1.0,0.72518,0.00018,15.96988]
[1779572688091,38.3,76567.09,1.0,0.72507,0.00018,15.97283]
[1779572693126,38.3,76571.54,1.0,0.7259,0.00018,15.95002]
[1779572695146,38.3,76577.07,1.0,0.72691,0.00018,15.92206]
[1779572696147,38.3,76586.16,1.0,0.72856,0.00018,15.87607]
[1779572699168,38.29,76591.5,1.0,0.72954,0.00018,15.84872]
[1779572704203,38.29,76593.49,1.0,0.72991,0.00018,15.83811]
[1779572710245,38.29,76594.49,1.0,0.73011,0.00018,15.83243]
[1779572715280,38.28,76597.56,1.0,0.73068,0.00018,15.8163]
[1779572719308,38.28,76605.21,1.0,0.73207,0.00018,15.77688]
[1779572724346,38.28,76609.61,1.0,0.73287,0.00018,15.75388]
[1779572729377,38.28,76613.87,1.0,0.73365,0.00018,15.73169]
[1779572733812,38.27,76632.92,1.0,0.73712,0.00018,15.62723]
[1779572737434,38.27,76636.63,1.0,0.73778,0.00018,15.60767]
[1779572742469,38.27,76636.3,1.0,0.73774,0.00018,15.60906]
[1779572747504,38.27,76639.89,1.0,0.73838,0.00018,15.58998]
[1779572750527,38.27,76645.86,1.0,0.73945,0.00018,15.5585]
[1779572752655,38.26,76640.73,1.0,0.73854,0.00018,15.58524]
[1779572753954,38.26,76653.25,1.0,0.74076,0.00018,15.5195]
[1779572755575,38.26,76647.05,1.0,0.73967,0.00018,15.55191]
[1779572756582,38.26,76640.8,1.0,0.73857,0.00018,15.58461]
[1779572759603,38.26,76634.32,1.0,0.73742,0.00018,15.61825]
[1779572764638,38.26,76632.71,1.0,0.73715,0.00018,15.62619]
[1779572769673,38.26,76631.98,1.0,0.73703,0.00018,15.62954]
[1779572774708,38.25,76635.56,1.0,0.73769,0.00018,15.61039]
[1779572776723,38.25,76638.96,1.0,0.7383,0.00018,15.59251]
[1779572777729,38.25,76644.98,1.0,0.73937,0.00018,15.56095]
[1779572779743,38.25,76645.29,1.0,0.73942,0.00018,15.55928]
[1779572781758,38.25,76640.04,1.0,0.73849,0.00018,15.58673]
[1779572784166,38.25,76636.56,1.0,0.73788,0.00018,15.6048]
[1779572789818,38.25,76634.39,1.0,0.7375,0.00018,15.61572]
[1779572790828,38.25,76627.06,1.0,0.7362,0.00018,15.65378]
[1779572791835,38.25,76616.59,1.0,0.73435,0.00018,15.70351]
[1779572792840,38.25,76578.03,1.0,0.7274,0.00018,15.90035]
[1779572794236,38.25,76566.18,1.0,0.72525,0.00018,15.95987]
[1779572794857,38.25,76565.97,1.0,0.72521,0.00018,15.96082]
[1779572796872,38.25,76574.5,1.0,0.72678,0.00018,15.91773]
[1779572797879,38.25,76579.69,1.0,0.72772,0.00018,15.89143]
[1779572799893,38.25,76582.13,1.0,0.72817,0.00018,15.87892]
[1779572803920,38.25,76571.45,1.0,0.72623,0.00018,15.93266]
[1779572804928,38.25,76566.24,1.0,0.72529,0.00018,15.9588]
[1779572806945,38.25,76560.04,1.0,0.72416,0.00018,15.9897]
[1779572807952,38.25,76552.66,1.0,0.72281,0.00018,16.02643]
[1779572808963,38.25,76548.23,1.0,0.722,0.00018,16.04834]
[1779572810974,38.25,76538.39,1.0,0.7202,0.00018,16.09688]
[1779572811980,38.24,76540.71,1.0,0.72063,0.00018,16.08539]
[1779572817017,38.24,76541.75,1.0,0.72085,0.00018,16.07947]
[1779572820036,38.24,76532.72,1.0,0.7192,0.00018,16.12356]
[1779572821045,38.24,76525.29,1.0,0.71783,0.00018,16.15981]
[1779572822054,38.23,76522.6,1.0,0.71734,0.00018,16.17278]
[1779572824073,38.23,76521.74,1.0,0.71719,0.00018,16.1767]
[1779572825086,38.23,76539.57,1.0,0.72048,0.00018,16.08918]
[1779572826089,38.23,76548.7,1.0,0.72216,0.00018,16.04392]
[1779572827094,38.23,76545.53,1.0,0.72159,0.00018,16.05949]
[1779572828100,38.23,76520.89,1.0,0.71704,0.00019,16.18048]
[1779572829109,38.23,76515.55,1.0,0.71606,0.00019,16.20637]
[1779572831123,38.23,76521.69,1.0,0.7172,0.00019,16.17628]
[1779572833136,38.23,76533.82,1.0,0.71945,0.00018,16.11673]
[1779572834143,38.23,76540.22,1.0,0.72063,0.00018,16.08509]
[1779572836158,38.22,76543.0,1.0,0.72115,0.00018,16.07117]
[1779572838174,38.22,76533.66,1.0,0.71944,0.00018,16.11707]
[1779572839183,38.22,76531.54,1.0,0.71905,0.00018,16.12741]
[1779572844216,38.22,76534.2,1.0,0.71955,0.00018,16.11399]
[1779572849252,38.22,76537.98,1.0,0.72026,0.00018,16.09501]
[1779572853279,38.22,76531.53,1.0,0.71913,0.00018,16.1213]
[1779572855293,38.21,76525.1,1.0,0.71794,0.00018,16.1527]
[1779572860328,38.21,76521.84,1.0,0.71735,0.00019,16.16832]
[1779572866370,38.21,76519.14,1.0,0.71686,0.00019,16.18114]
[1779572871405,38.21,76515.11,1.0,0.71613,0.00019,16.20045]
[1779572876440,38.21,76510.26,1.0,0.71524,0.00019,16.22369]
[1779572881475,38.2,76500.3,1.0,0.71339,0.00019,16.27156]
[1779572884874,38.2,76491.59,1.0,0.71177,0.00019,16.3131]
[1779572886510,38.2,76489.29,1.0,0.71134,0.00019,16.32408]
[1779572889532,38.2,76495.42,1.0,0.71249,0.00019,16.29464]
[1779572893559,38.2,76501.01,1.0,0.71354,0.00019,16.26773]
[1779572896581,38.2,76513.4,1.0,0.71585,0.00019,16.20771]
[1779572897587,38.2,76518.55,1.0,0.7168,0.00019,16.18261]
[1779572902623,38.2,76521.39,1.0,0.71735,0.00019,16.16825]
[1779572907656,38.19,76517.84,1.0,0.71671,0.00019,16.18507]
[1779572909670,38.19,76512.66,1.0,0.71575,0.00019,16.21007]
[1779572912692,38.19,76506.01,1.0,0.71458,0.00019,16.23674]
[1779572917727,38.18,76503.59,1.0,0.71414,0.00019,16.24794]
[1779572920749,38.18,76497.89,1.0,0.71309,0.00019,16.27513]
[1779572925156,38.18,76505.89,1.0,0.7146,0.00019,16.23616]
[1779572930818,38.18,76511.08,1.0,0.71558,0.00019,16.21056]
[1779572935855,38.17,76514.01,1.0,0.71615,0.00019,16.19574]
[1779572938884,38.17,76508.09,1.0,0.71507,0.00019,16.2239]
[1779572939892,38.17,76501.9,1.0,0.71392,0.00019,16.25362]
[1779572945300,38.16,76481.07,1.0,0.71005,0.00019,16.35252]
[1779572947995,38.16,76489.02,1.0,0.71155,0.00019,16.31433]
[1779572950012,38.15,76490.51,1.0,0.71185,0.00019,16.30683]
[1779572951021,38.15,76474.25,1.0,0.7088,0.00019,16.38409]
[1779572952027,38.15,76477.38,1.0,0.70939,0.00019,16.3691]
[1779572955372,38.15,76482.63,1.0,0.7104,0.00019,16.34362]
[1779572961090,38.14,76483.27,1.0,0.71054,0.00019,16.34002]
[1779572966124,38.14,76486.83,1.0,0.71124,0.00019,16.32229]
[1779572971161,38.13,76490.02,1.0,0.71191,0.00019,16.30117]
[1779572976195,38.13,76492.66,1.0,0.71242,0.00019,16.28789]
[1779572981231,38.12,76492.57,1.0,0.71243,0.00019,16.28776]
[1779572986266,38.1,76491.51,1.0,0.71232,0.00019,16.29051]
[1779572991301,38.1,76491.47,1.0,0.71234,0.00019,16.28979]
[1779572993325,38.09,76497.98,1.0,0.71358,0.00019,16.25806]
[1779572995336,38.09,76504.15,1.0,0.71474,0.00019,16.22782]
[1779572997355,38.06,76510.46,1.0,0.71606,0.00019,16.19342]
[1779572999367,38.03,76516.61,1.0,0.71736,0.00019,16.15916]
[1779573001381,38.03,76529.9,1.0,0.71984,0.00019,16.0934]
[1779573004404,38.03,76541.14,1.0,0.72193,0.00018,16.0371]
[1779573005419,38.01,76557.55,1.0,0.72504,0.00018,15.95229]
[1779573006423,38.01,76570.88,1.0,0.72749,0.00018,15.88458]
[1779573007425,38.0,76576.91,1.0,0.7286,0.00018,15.85368]
[1779573010452,37.99,76585.62,1.0,0.73025,0.00018,15.80725]
[1779573013470,37.96,76595.48,1.0,0.7322,0.00018,15.75171]
[1779573018503,37.93,76596.48,1.0,0.73254,0.00018,15.74186]
[1779573023543,37.88,76597.46,1.0,0.73297,0.00018,15.72934]
[1779573025882,37.87,76590.59,1.0,0.73178,0.00018,15.76313]
[1779573031598,37.87,76588.11,1.0,0.7314,0.00018,15.77012]
[1779573035954,37.86,76575.99,1.0,0.72924,0.00018,15.83089]
[1779573037642,37.85,76582.75,1.0,0.73048,0.00018,15.79597]
[1779573038646,37.85,76589.85,1.0,0.73178,0.00018,15.75913]
[1779573039653,37.85,76599.28,1.0,0.7335,0.00018,15.71]
[1779573040660,37.85,76599.41,1.0,0.73353,0.00018,15.70916]
[1779573041670,37.85,76596.38,1.0,0.73299,0.00018,15.7248]
[1779573046025,37.84,76591.62,1.0,0.73219,0.00018,15.74749]
[1779573051737,37.83,76591.38,1.0,0.73217,0.00018,15.74798]
[1779573053752,37.83,76598.35,1.0,0.73346,0.00018,15.71122]
[1779573056096,37.82,76610.68,1.0,0.73571,0.00018,15.64621]
[1779573060801,37.82,76616.38,1.0,0.73675,0.00018,15.61581]
[1779573062815,37.82,76627.64,1.0,0.73879,0.00018,15.55599]
[1779573064830,37.82,76625.37,1.0,0.73839,0.00018,15.56786]
[1779573067852,37.81,76631.33,1.0,0.73952,0.00018,15.53448]
[1779573070871,37.8,76645.22,1.0,0.74206,0.00018,15.4588]
[1779573071883,37.8,76649.81,1.0,0.74289,0.00018,15.43399]
[1779573076915,37.79,76650.85,1.0,0.74308,0.00018,15.42799]
[1779573081952,37.79,76648.99,1.0,0.74278,0.00018,15.43724]
[1779573086985,37.79,76648.74,1.0,0.74275,0.00018,15.4379]
[1779573090014,37.78,76661.84,1.0,0.74514,0.00018,15.36563]
[1779573092018,37.76,76661.36,1.0,0.74517,0.00018,15.36099]
[1779573094032,37.75,76657.51,1.0,0.74454,0.00018,15.37983]
[1779573099068,37.75,76660.11,1.0,0.74502,0.00018,15.36527]
[1779573104102,37.75,76661.66,1.0,0.74531,0.00018,15.35638]
[1779573106448,37.75,76667.2,1.0,0.7463,0.00018,15.32617]
[1779573112159,37.73,76668.45,1.0,0.74663,0.00018,15.31616]
[1779573117194,37.72,76664.3,1.0,0.74592,0.00018,15.3379]
[1779573122229,37.7,76661.14,1.0,0.7455,0.00018,15.35048]
[1779573127264,37.68,76662.37,1.0,0.74577,0.00018,15.34198]
[1779573130285,37.68,76652.38,1.0,0.74401,0.00018,15.39565]
[1779573131292,37.68,76654.13,1.0,0.74432,0.00018,15.38605]
[1779573136327,37.68,76653.36,1.0,0.74421,0.00018,15.38963]
[1779573142369,37.67,76651.51,1.0,0.7439,0.00018,15.39869]
[1779573147405,37.67,76647.48,1.0,0.74321,0.00018,15.41959]
[1779573151433,37.66,76641.7,1.0,0.74225,0.00018,15.44471]
[1779573156468,37.66,76636.71,1.0,0.74138,0.00018,15.47072]
[1779573159489,37.66,76631.18,1.0,0.7404,0.00018,15.4998]
[1779573164524,37.65,76631.1,1.0,0.74041,0.00018,15.4994]
[1779573169560,37.65,76624.14,1.0,0.73918,0.00018,15.53588]
[1779573174596,37.64,76623.68,1.0,0.73912,0.00018,15.5376]
[1779573179631,37.64,76628.55,1.0,0.74002,0.00018,15.51092]
[1779573184668,37.63,76630.91,1.0,0.74047,0.00018,15.49764]
[1779573191715,37.62,76631.73,1.0,0.74068,0.00018,15.49131]
[1779573197138,37.62,76631.72,1.0,0.7407,0.00018,15.49068]
[1779573200778,37.62,76626.48,1.0,0.73977,0.00018,15.51835]
[1779573201785,37.62,76616.89,1.0,0.73804,0.00018,15.56931]
[1779573202792,37.61,76595.02,1.0,0.73407,0.00018,15.68469]
[1779573203798,37.61,76590.17,1.0,0.73318,0.00018,15.71]
[1779573205816,37.61,76584.42,1.0,0.73214,0.00018,15.73976]
[1779573209841,37.6,76581.23,1.0,0.73161,0.00018,15.75476]
[1779573211854,37.6,76595.69,1.0,0.73431,0.00018,15.67375]
[1779573212861,37.6,76619.04,1.0,0.73856,0.00018,15.54989]
[1779573213869,37.6,76627.18,1.0,0.74004,0.00018,15.50643]
[1779573218905,37.6,76630.77,1.0,0.74069,0.00018,15.487]
[1779573223939,37.6,76632.57,1.0,0.74102,0.00018,15.47701]
[1779573228974,37.59,76631.95,1.0,0.74093,0.00018,15.47991]
[1779573234009,37.59,76632.75,1.0,0.74109,0.00018,15.4751]
[1779573240051,37.59,76634.05,1.0,0.74134,0.00018,15.46744]
[1779573245087,37.58,76634.68,1.0,0.74148,0.00018,15.46344]
[1779573247493,37.58,76628.23,1.0,0.74032,0.00018,15.4978]
[1779573252136,37.58,76616.85,1.0,0.73828,0.00018,15.55802]
[1779573253143,37.58,76620.24,1.0,0.7389,0.00018,15.53986]
[1779573256168,37.58,76621.99,1.0,0.73922,0.00018,15.53034]
[1779573257575,37.57,76631.14,1.0,0.74088,0.00018,15.48125]
[1779573259186,37.57,76634.75,1.0,0.74153,0.00018,15.46167]
[1779573260193,37.57,76640.26,1.0,0.74253,0.00018,15.43192]
[1779573262207,37.57,76642.08,1.0,0.74286,0.00018,15.42196]
[1779573267644,37.57,76644.01,1.0,0.74321,0.00018,15.41127]
[1779573273286,37.57,76642.38,1.0,0.74298,0.00018,15.41448]
[1779573278320,37.57,76641.26,1.0,0.74279,0.00018,15.42013]
[1779573283360,37.56,76639.53,1.0,0.7425,0.00018,15.42902]
[1779573288391,37.56,76640.38,1.0,0.74266,0.00018,15.42397]
[1779573290404,37.56,76646.11,1.0,0.7437,0.00018,15.39284]
[1779573292419,37.56,76649.39,1.0,0.74429,0.00018,15.37493]
[1779573297454,37.56,76648.57,1.0,0.74416,0.00018,15.37883]
[1779573302489,37.55,76649.96,1.0,0.74443,0.00018,15.37069]
[1779573307524,37.52,76649.89,1.0,0.74459,0.00018,15.36573]
[1779573312558,37.51,76648.28,1.0,0.74436,0.00018,15.37248]
[1779573317598,37.51,76645.5,1.0,0.74387,0.00018,15.38715]
[1779573322629,37.5,76644.23,1.0,0.74366,0.00018,15.39365]
[1779573328071,37.5,76640.23,1.0,0.74295,0.00018,15.41491]
[1779573333709,37.5,76640.2,1.0,0.74301,0.00018,15.40945]
[1779573338745,37.5,76644.12,1.0,0.74373,0.00018,15.38763]
[1779573339750,37.49,76653.36,1.0,0.7454,0.00018,15.33702]
[1779573340759,37.49,76659.46,1.0,0.74649,0.00018,15.30374]
[1779573343779,37.49,76670.54,1.0,0.74847,0.00018,15.24278]
[1779573344789,37.49,76683.46,1.0,0.75077,0.00018,15.17151]
[1779573345794,37.49,76686.53,1.0,0.75131,0.00018,15.1544]
[1779573350828,37.49,76691.04,1.0,0.75213,0.00018,15.12871]
[1779573354856,37.49,76684.06,1.0,0.7509,0.00018,15.16713]
[1779573356870,37.49,76680.39,1.0,0.75026,0.00018,15.1873]
[1779573361906,37.48,76681.66,1.0,0.7505,0.00018,15.17986]
[1779573368359,37.48,76685.56,1.0,0.75121,0.00018,15.15766]
[1779573371975,37.48,76693.0,1.0,0.75253,0.00018,15.11619]
[1779573373989,37.48,76699.99,1.0,0.75376,0.00018,15.07721]
[1779573376004,37.48,76703.34,1.0,0.75435,0.00018,15.05829]
[1779573378430,37.48,76709.58,1.0,0.75546,0.00018,15.02298]
[1779573381039,37.47,76715.96,1.0,0.75658,0.00017,14.98697]
[1779573386073,37.47,76716.57,1.0,0.75671,0.00017,14.98296]
[1779573391107,37.47,76715.18,1.0,0.75653,0.00017,14.98478]
[1779573396145,37.46,76715.8,1.0,0.75666,0.00017,14.98065]
[1779573402186,37.46,76717.88,1.0,0.75705,0.00017,14.96821]
[1779573407222,37.46,76718.69,1.0,0.75721,0.00017,14.96308]
[1779573412256,37.45,76722.17,1.0,0.75783,0.00017,14.94292]
[1779573414271,37.45,76730.2,1.0,0.75924,0.00017,14.89733]
[1779573415279,37.45,76730.28,1.0,0.75926,0.00017,14.89669]
[1779573420312,37.45,76731.72,1.0,0.75953,0.00017,14.8876]
[1779573425348,37.43,76732.88,1.0,0.75983,0.00017,14.87789]
[1779573430383,37.42,76732.63,1.0,0.75982,0.00017,14.87804]
[1779573435418,37.42,76731.91,1.0,0.75972,0.00017,14.88127]
[1779573438854,37.42,76700.29,1.0,0.75421,0.00018,15.0587]
[1779573439452,37.42,76700.29,1.0,0.75422,0.00018,15.05856]
[1779573442473,37.41,76694.84,1.0,0.75327,0.00018,15.08838]
[1779573447508,37.41,76694.26,1.0,0.7532,0.00018,15.09079]
[1779573448928,37.41,76699.99,1.0,0.75421,0.00018,15.05862]
[1779573451535,37.41,76701.56,1.0,0.75455,0.00018,15.04407]
[1779573453552,37.4,76710.11,1.0,0.75606,0.00018,14.99577]
[1779573458585,37.4,76708.8,1.0,0.75585,0.00018,15.00247]
[1779573463620,37.4,76710.53,1.0,0.75618,0.00018,14.99197]
[1779573468655,37.39,76706.14,1.0,0.75543,0.00018,15.01595]
[1779573471676,37.39,76701.94,1.0,0.75471,0.00018,15.03903]
[1779573476711,37.39,76707.33,1.0,0.75568,0.00018,15.00802]
[1779573481745,37.38,76709.1,1.0,0.75601,0.00018,14.99746]
[1779573486782,37.38,76710.4,1.0,0.75625,0.00018,14.98951]
[1779573491816,37.37,76706.25,1.0,0.75555,0.00018,15.01214]
[1779573496851,37.37,76704.12,1.0,0.75519,0.00018,15.02344]
[1779573501888,37.37,76699.94,1.0,0.75447,0.00018,15.04627]
[1779573506928,37.36,76695.59,1.0,0.75373,0.00018,15.06998]
[1779573511962,37.36,76692.55,1.0,0.75326,0.00018,15.08099]
[1779573516998,37.36,76691.53,1.0,0.7531,0.00018,15.0861]
[1779573522032,37.35,76690.25,1.0,0.75289,0.00018,15.0927]
[1779573528074,37.35,76691.35,1.0,0.7531,0.00018,15.08592]
[1779573534117,37.35,76690.74,1.0,0.75302,0.00018,15.08864]
[1779573539569,37.34,76661.02,1.0,0.74775,0.00018,15.25285]
[1779573541167,37.34,76640.99,1.0,0.74415,0.00018,15.36253]
[1779573542172,37.34,76645.4,1.0,0.74495,0.00018,15.33838]
[1779573543180,37.34,76652.3,1.0,0.74619,0.00018,15.30045]
[1779573545197,37.34,76657.01,1.0,0.74705,0.00018,15.27434]
[1779573546205,37.34,76667.67,1.0,0.74896,0.00018,15.21542]
[1779573549642,37.34,76677.53,1.0,0.75072,0.00018,15.16061]
[1779573555268,37.33,76679.25,1.0,0.75105,0.00018,15.15019]
[1779573560303,37.33,76682.32,1.0,0.75162,0.00018,15.13235]
[1779573565338,37.33,76683.91,1.0,0.75193,0.00018,15.12274]
[1779573572387,37.32,76685.34,1.0,0.75226,0.00018,15.10839]
[1779573573394,37.32,76692.43,1.0,0.75352,0.00018,15.06863]
[1779573574400,37.32,76693.94,1.0,0.75379,0.00018,15.06009]
[1779573578429,37.32,76686.49,1.0,0.75249,0.00018,15.10142]
[1779573583465,37.31,76691.05,1.0,0.75331,0.00018,15.07538]
[1779573588501,37.31,76698.99,1.0,0.75473,0.00018,15.03044]
[1779573589921,37.31,76704.64,1.0,0.75572,0.00018,14.99859]
[1779573592527,37.31,76706.27,1.0,0.75601,0.00018,14.98932]
[1779573597562,37.31,76703.98,1.0,0.75562,0.00018,15.00204]
[1779573601600,37.31,76709.64,1.0,0.75663,0.00018,14.96967]
[1779573602598,37.31,76717.65,1.0,0.75804,0.00018,14.92408]
[1779573603611,37.3,76725.34,1.0,0.75939,0.00017,14.88031]
[1779573604616,37.3,76721.27,1.0,0.75868,0.00017,14.90332]
[1779573607642,37.3,76715.19,1.0,0.75762,0.00018,14.93757]
[1779573610069,37.3,76721.2,1.0,0.75868,0.00017,14.90334]
[1779573611676,37.3,76724.8,1.0,0.75931,0.00017,14.88277]
[1779573613690,37.3,76731.72,1.0,0.76052,0.00017,14.84318]
[1779573618725,37.3,76736.85,1.0,0.76143,0.00017,14.81356]
[1779573623761,37.3,76737.68,1.0,0.76158,0.00017,14.80851]
[1779573628794,37.3,76740.97,1.0,0.76216,0.00017,14.78926]
[1779573633835,37.29,76743.19,1.0,0.76262,0.00017,14.77057]
[1779573636853,37.29,76737.38,1.0,0.76162,0.00017,14.80347]
[1779573637859,37.29,76732.57,1.0,0.76079,0.00017,14.83087]
[1779573641887,37.29,76726.5,1.0,0.75974,0.00017,14.86504]
[1779573646931,37.28,76731.28,1.0,0.76059,0.00017,14.83713]
[1779573647930,37.28,76743.98,1.0,0.7628,0.00017,14.76441]
[1779573648937,37.28,76744.29,1.0,0.76286,0.00017,14.76258]
[1779573649947,37.28,76735.62,1.0,0.76135,0.00017,14.81217]
[1779573650953,37.28,76729.82,1.0,0.76035,0.00017,14.8452]
[1779573653972,37.28,76719.43,1.0,0.75854,0.00018,14.90401]
[1779573654979,37.28,76716.44,1.0,0.75802,0.00018,14.92084]
[1779573655987,37.28,76711.32,1.0,0.75712,0.00018,14.94979]
[1779573661026,37.28,76713.33,1.0,0.75748,0.00018,14.93816]
[1779573666059,37.28,76721.96,1.0,0.759,0.00017,14.88902]
[1779573671098,37.28,76720.32,1.0,0.75872,0.00018,14.89827]
[1779573677139,37.28,76721.08,1.0,0.75885,0.00017,14.89398]
[1779573679153,37.28,76732.12,1.0,0.76078,0.00017,14.83107]
[1779573680161,37.28,76736.2,1.0,0.76149,0.00017,14.80766]
[1779573685195,37.28,76741.13,1.0,0.76236,0.00017,14.77909]
[1779573690230,37.27,76741.44,1.0,0.76242,0.00017,14.77696]
[1779573692243,37.27,76747.55,1.0,0.76354,0.00017,14.73635]
[1779573697285,37.27,76749.98,1.0,0.76396,0.00017,14.72215]
[1779573702314,37.27,76750.41,1.0,0.76405,0.00017,14.71943]
[1779573707349,37.27,76749.01,1.0,0.76381,0.00017,14.72719]
[1779573713391,37.27,76745.59,1.0,0.76323,0.00017,14.74638]
[1779573718427,37.26,76744.0,1.0,0.76298,0.00017,14.75486]
[1779573723462,37.26,76745.17,1.0,0.7632,0.00017,14.74757]
[1779573725477,37.26,76751.44,1.0,0.76428,0.00017,14.7114]
[1779573727490,37.26,76756.25,1.0,0.76512,0.00017,14.68347]
[1779573729504,37.26,76749.58,1.0,0.76397,0.00017,14.72183]
[1779573731518,37.26,76747.07,1.0,0.76354,0.00017,14.73609]
[1779573736552,37.26,76747.84,1.0,0.76368,0.00017,14.73151]
[1779573740997,37.26,76753.1,1.0,0.76459,0.00017,14.70107]
[1779573743602,37.26,76755.54,1.0,0.76502,0.00017,14.68698]
[1779573746623,37.25,76749.3,1.0,0.76394,0.00017,14.72274]
[1779573748639,37.25,76747.05,1.0,0.76356,0.00017,14.73549]
[1779573754680,37.25,76747.52,1.0,0.76371,0.00017,14.72681]
[1779573759714,37.25,76753.26,1.0,0.76471,0.00017,14.69341]
[1779573761730,37.25,76754.12,1.0,0.76486,0.00017,14.68838]
[1779573765757,37.25,76765.64,1.0,0.76686,0.00017,14.62149]
[1779573766763,37.25,76769.12,1.0,0.76746,0.00017,14.60128]
[1779573771806,37.24,76764.42,1.0,0.76666,0.00017,14.62799]
[1779573773812,37.24,76772.71,1.0,0.76812,0.00017,14.57858]
[1779573776832,37.24,76770.83,1.0,0.76781,0.00017,14.5893]
[1779573778847,37.23,76765.7,1.0,0.76695,0.00017,14.61828]
[1779573783882,37.23,76756.43,1.0,0.7654,0.00017,14.6703]
[1779573785896,37.23,76762.8,1.0,0.76648,0.00017,14.63387]
[1779573789925,37.23,76763.01,1.0,0.76652,0.00017,14.6328]
[1779573794959,37.23,76768.06,1.0,0.76738,0.00017,14.60355]
[1779573798989,37.23,76771.7,1.0,0.76801,0.00017,14.58248]
[1779573804024,37.23,76771.55,1.0,0.76798,0.00017,14.58329]
[1779573810064,37.23,76770.15,1.0,0.76775,0.00017,14.59125]
[1779573815099,37.23,76774.97,1.0,0.76863,0.00017,14.55758]
[1779573820135,37.23,76775.31,1.0,0.76869,0.00017,14.55549]
[1779573822149,37.23,76784.21,1.0,0.77021,0.00017,14.50363]
[1779573823157,37.23,76783.12,1.0,0.77003,0.00017,14.51002]
[1779573828191,37.23,76779.7,1.0,0.76945,0.00017,14.52988]
[1779573831212,37.23,76786.52,1.0,0.77061,0.00017,14.49]
[1779573833227,37.23,76792.28,1.0,0.77159,0.00017,14.45633]
[1779573838267,37.23,76792.71,1.0,0.77166,0.00017,14.45408]
[1779573840279,37.23,76783.6,1.0,0.7701,0.00017,14.50747]
[1779573841288,37.23,76783.68,1.0,0.77012,0.00017,14.50699]
[1779573846322,37.23,76785.99,1.0,0.77051,0.00017,14.49347]
[1779573849343,37.23,76791.31,1.0,0.77142,0.00017,14.46239]
[1779573851358,37.23,76794.37,1.0,0.77194,0.00017,14.44445]
[1779573854378,37.23,76788.41,1.0,0.77092,0.00017,14.4795]
[1779573859413,37.23,76787.74,1.0,0.77081,0.00017,14.4834]
[1779573864448,37.23,76786.86,1.0,0.77065,0.00017,14.48859]
[1779573869483,37.23,76783.83,1.0,0.77014,0.00017,14.50625]
[1779573871926,37.23,76779.35,1.0,0.76943,0.00017,14.52688]
[1779573877539,37.23,76778.41,1.0,0.76927,0.00017,14.53214]
[1779573880560,37.23,76790.25,1.0,0.7713,0.00017,14.46284]
[1779573881998,37.23,76791.06,1.0,0.77143,0.00017,14.45814]
[1779573887613,37.23,76787.28,1.0,0.77079,0.00017,14.48034]
[1779573892648,37.23,76788.34,1.0,0.77097,0.00017,14.4741]
[1779573897681,37.23,76789.46,1.0,0.77116,0.00017,14.46752]
[1779573902154,37.23,76782.24,1.0,0.76993,0.00017,14.5097]
[1779573903724,37.23,76775.0,1.0,0.76869,0.00017,14.55187]
[1779573904732,37.23,76764.77,1.0,0.76694,0.00017,14.61128]
[1779573905739,37.23,76762.98,1.0,0.76663,0.00017,14.62157]
[1779573908759,37.22,76757.72,1.0,0.76574,0.00017,14.65167]
[1779573913794,37.22,76753.2,1.0,0.76497,0.00017,14.67732]
[1779573915811,37.22,76744.99,1.0,0.76355,0.00017,14.72462]
[1779573917824,37.22,76738.49,1.0,0.76242,0.00017,14.76188]
[1779573922858,37.22,76738.45,1.0,0.76243,0.00017,14.76175]
[1779573927893,37.22,76735.21,1.0,0.76187,0.00017,14.7799]
[1779573934941,37.21,76735.13,1.0,0.76193,0.00017,14.77435]
[1779573936957,37.21,76729.1,1.0,0.76088,0.00017,14.80873]
[1779573937963,37.21,76721.8,1.0,0.75961,0.00018,14.8503]
[1779573938971,37.21,76722.59,1.0,0.75975,0.00018,14.84564]
[1779573944008,37.21,76712.59,1.0,0.75802,0.00018,14.9019]
[1779573945013,37.21,76711.82,1.0,0.75788,0.00018,14.90617]
[1779573950048,37.2,76721.8,1.0,0.75966,0.00018,14.84857]
[1779573951054,37.2,76720.84,1.0,0.7595,0.00018,14.8539]
[1779573956088,37.2,76713.22,1.0,0.75818,0.00018,14.89645]
[1779573961125,37.19,76714.23,1.0,0.75839,0.00018,14.88971]
[1779573964144,37.19,76704.09,1.0,0.75662,0.00018,14.9467]
[1779573965153,37.19,76704.27,1.0,0.75666,0.00018,14.94545]
[1779573970187,37.18,76697.88,1.0,0.75557,0.00018,14.98045]
[1779573975249,37.18,76699.33,1.0,0.75585,0.00018,14.97121]
[1779573977257,37.18,76684.07,1.0,0.75315,0.00018,15.05691]
[1779573978265,37.17,76691.51,1.0,0.75448,0.00018,15.01488]
[1779573979271,37.17,76690.0,1.0,0.75422,0.00018,15.02324]
[1779573984306,37.17,76687.69,1.0,0.75383,0.00018,15.03565]
[1779573988334,37.17,76692.91,1.0,0.75477,0.00018,15.00572]
[1779573994376,37.16,76690.7,1.0,0.75445,0.00018,15.01199]
[1779573998404,37.16,76696.43,1.0,0.75548,0.00018,14.97919]
[1779574003444,37.16,76696.31,1.0,0.75547,0.00018,14.97949]
[1779574008477,37.16,76699.01,1.0,0.75596,0.00018,14.96391]
[1779574011499,37.16,76704.57,1.0,0.75695,0.00018,14.93222]
[1779574012505,37.16,76704.95,1.0,0.75702,0.00018,14.93004]
[1779574016533,37.16,76711.25,1.0,0.75813,0.00018,14.89412]
[1779574021573,37.15,76717.88,1.0,0.75931,0.00018,14.85596]
[1779574024594,37.15,76723.02,1.0,0.76021,0.00018,14.82647]
[1779574026608,37.15,76717.36,1.0,0.75923,0.00018,14.85867]
[1779574027615,37.15,76709.22,1.0,0.7578,0.00018,14.90493]
[1779574028626,37.15,76707.03,1.0,0.75741,0.00018,14.91732]
[1779574033657,37.15,76708.98,1.0,0.75776,0.00018,14.906]
[1779574038695,37.15,76712.12,1.0,0.75832,0.00018,14.888]
[1779574040705,37.15,76705.6,1.0,0.75717,0.00018,14.92505]
[1779574045741,37.15,76708.68,1.0,0.75772,0.00018,14.9074]
[1779574052798,37.15,76713.33,1.0,0.75859,0.00018,14.87544]
[1779574057831,37.15,76713.72,1.0,0.75866,0.00018,14.87326]
[1779574063288,37.15,76711.52,1.0,0.75827,0.00018,14.8858]
[1779574068908,37.15,76714.62,1.0,0.75882,0.00018,14.86804]
[1779574073360,37.15,76716.88,1.0,0.75922,0.00018,14.85525]
[1779574078986,37.15,76716.75,1.0,0.75919,0.00018,14.85606]
[1779574084021,37.15,76711.79,1.0,0.75832,0.00018,14.88431]
[1779574089056,37.15,76711.56,1.0,0.75829,0.00018,14.88539]
[1779574094091,37.15,76710.11,1.0,0.75803,0.00018,14.89351]
[1779574096105,37.15,76702.74,1.0,0.75674,0.00018,14.9353]
[1779574101140,37.14,76703.57,1.0,0.75689,0.00018,14.93023]
[1779574106175,37.14,76705.73,1.0,0.75728,0.00018,14.91765]
[1779574111210,37.14,76706.46,1.0,0.75747,0.00018,14.90786]
[1779574117252,37.14,76705.41,1.0,0.7573,0.00018,14.91355]
[1779574122287,37.14,76694.92,1.0,0.75545,0.00018,14.97278]
[1779574123711,37.14,76682.33,1.0,0.7532,0.00018,15.04381]
[1779574125309,37.14,76681.53,1.0,0.75306,0.00018,15.04832]
[1779574130346,37.14,76677.45,1.0,0.75234,0.00018,15.07106]
[1779574132357,37.14,76668.1,1.0,0.75067,0.00018,15.12334]
[1779574133365,37.14,76665.56,1.0,0.75021,0.00018,15.13744]
[1779574137401,37.13,76678.28,1.0,0.7525,0.00018,15.06584]
[1779574142433,37.13,76677.29,1.0,0.75233,0.00018,15.07133]
[1779574144446,37.13,76672.04,1.0,0.75139,0.00018,15.10067]
[1779574150489,37.13,76672.06,1.0,0.75141,0.00018,15.10025]
[1779574155524,37.13,76672.61,1.0,0.75151,0.00018,15.09691]
[1779574163581,37.13,76672.53,1.0,0.75151,0.00018,15.09695]
[1779574166602,37.13,76667.24,1.0,0.75057,0.00018,15.12634]
[1779574171638,37.13,76671.3,1.0,0.75136,0.00018,15.0978]
[1779574176673,37.12,76671.11,1.0,0.75134,0.00018,15.09855]
[1779574178688,37.12,76665.03,1.0,0.75025,0.00018,15.1324]
[1779574184728,37.12,76662.14,1.0,0.74975,0.00018,15.14797]
[1779574190772,37.12,76659.94,1.0,0.74937,0.00018,15.15977]
[1779574195806,37.11,76654.15,1.0,0.74834,0.00018,15.19159]
[1779574200840,37.11,76650.85,1.0,0.74775,0.00018,15.20954]
[1779574205876,37.11,76645.92,1.0,0.74686,0.00018,15.23683]
[1779574209906,37.11,76638.17,1.0,0.74546,0.00018,15.27952]
[1779574214943,37.11,76638.1,1.0,0.74545,0.00018,15.27963]
[1779574219976,37.11,76634.42,1.0,0.7448,0.00018,15.29961]
[1779574225017,37.11,76634.68,1.0,0.74485,0.00018,15.29809]
[1779574230045,37.11,76639.44,1.0,0.74572,0.00018,15.27169]
[1779574234489,37.11,76639.94,1.0,0.74586,0.00018,15.26353]
[1779574240124,37.11,76635.19,1.0,0.745,0.00018,15.28964]
[1779574245158,37.11,76632.68,1.0,0.74454,0.00018,15.30339]
[1779574251201,37.11,76629.22,1.0,0.74391,0.00018,15.32234]
[1779574256236,37.11,76627.5,1.0,0.7436,0.00018,15.33173]
[1779574261276,37.11,76629.71,1.0,0.74401,0.00018,15.31954]
[1779574266307,37.11,76626.71,1.0,0.74346,0.00018,15.33588]
[1779574271342,37.1,76628.56,1.0,0.74381,0.00018,15.32553]
[1779574276377,37.1,76629.12,1.0,0.74392,0.00018,15.32227]
[1779574281412,37.1,76625.0,1.0,0.74317,0.00018,15.34457]
[1779574286451,37.1,76623.24,1.0,0.74286,0.00018,15.35381]
[1779574291482,37.1,76622.31,1.0,0.74275,0.00018,15.35339]
[1779574296516,37.1,76621.44,1.0,0.74259,0.00018,15.3581]
[1779574301553,37.1,76621.6,1.0,0.74263,0.00018,15.35705]
[1779574304573,37.1,76617.79,1.0,0.74193,0.00018,15.3779]
[1779574309608,37.1,76619.14,1.0,0.74218,0.00018,15.37052]
[1779574311624,37.1,76625.65,1.0,0.74337,0.00018,15.33487]
[1779574314643,37.1,76628.85,1.0,0.74396,0.00018,15.31713]
[1779574319678,37.09,76629.59,1.0,0.7441,0.00018,15.313]
[1779574325124,37.1,76631.51,1.0,0.74444,0.00018,15.30252]
[1779574335793,37.09,76631.5,1.0,0.74446,0.00018,15.30201]
[1779574340827,37.09,76627.23,1.0,0.74369,0.00018,15.32515]
[1779574345864,37.09,76626.97,1.0,0.74365,0.00018,15.32628]
[1779574350897,37.09,76619.61,1.0,0.74232,0.00018,15.36621]
[1779574352912,37.09,76615.28,1.0,0.74158,0.00018,15.38445]
[1779574357945,37.08,76616.07,1.0,0.74173,0.00018,15.37991]
[1779574362981,37.08,76617.04,1.0,0.74192,0.00018,15.37438]
[1779574367009,37.08,76611.49,1.0,0.7409,0.00018,15.40454]
[1779574372046,37.08,76607.47,1.0,0.74017,0.00018,15.42622]
[1779574374061,37.08,76601.99,1.0,0.73916,0.00018,15.45583]
[1779574375474,37.08,76593.22,1.0,0.73755,0.00018,15.50306]
[1779574377082,37.08,76598.73,1.0,0.73857,0.00018,15.47322]
[1779574382161,37.08,76598.99,1.0,0.73863,0.00018,15.47133]
[1779574384176,37.08,76604.55,1.0,0.73966,0.00018,15.44111]
[1779574388203,37.08,76610.13,1.0,0.74069,0.00018,15.41062]
[1779574393239,37.07,76608.2,1.0,0.74035,0.00018,15.42089]
[1779574398272,37.07,76613.15,1.0,0.74126,0.00018,15.39381]
[1779574403309,37.07,76610.1,1.0,0.74071,0.00018,15.41025]
[1779574408343,37.07,76610.38,1.0,0.74077,0.00018,15.40847]
[1779574413381,37.07,76613.51,1.0,0.7414,0.00018,15.38584]
[1779574418415,37.07,76613.43,1.0,0.74139,0.00018,15.38609]
[1779574423450,37.07,76612.33,1.0,0.7412,0.00018,15.39185]
[1779574428487,37.06,76613.67,1.0,0.74145,0.00018,15.38428]
[1779574433520,37.06,76614.94,1.0,0.74169,0.00018,15.37713]
[1779574441576,37.06,76616.65,1.0,0.74201,0.00018,15.36748]
[1779574446613,37.06,76614.9,1.0,0.7417,0.00018,15.37685]
[1779574451647,37.06,76612.87,1.0,0.74133,0.00018,15.38775]
[1779574453661,37.06,76607.52,1.0,0.74035,0.00018,15.41678]
[1779574459703,37.06,76607.77,1.0,0.74041,0.00018,15.41503]
[1779574465750,37.05,76607.51,1.0,0.74037,0.00018,15.41619]
[1779574466755,37.05,76582.29,1.0,0.73571,0.00019,15.55233]
[1779574467762,37.05,76580.48,1.0,0.73538,0.00019,15.56197]
[1779574473805,37.05,76579.93,1.0,0.73533,0.00019,15.5594]
[1779574478839,37.05,76581.32,1.0,0.73559,0.00019,15.55197]
[1779574482870,37.05,76575.39,1.0,0.73449,0.00019,15.58356]
[1779574484884,37.05,76570.24,1.0,0.73353,0.00019,15.61091]
[1779574489919,37.05,76561.78,1.0,0.73196,0.00019,15.65555]
[1779574494956,37.05,76559.61,1.0,0.73156,0.00019,15.66705]
[1779574499994,37.05,76561.85,1.0,0.73197,0.00019,15.65529]
[1779574505033,37.05,76567.76,1.0,0.73308,0.00019,15.62392]
[1779574509061,37.05,76570.59,1.0,0.73361,0.00019,15.60873]
[1779574513088,37.05,76575.91,1.0,0.73461,0.00019,15.58025]
[1779574518123,37.05,76576.05,1.0,0.73463,0.00019,15.5795]
[1779574521145,37.05,76568.5,1.0,0.73322,0.00019,15.61976]
[1779574523158,37.05,76567.33,1.0,0.73301,0.00019,15.62591]
[1779574528192,37.05,76566.88,1.0,0.73294,0.00019,15.62792]
[1779574535248,37.04,76567.42,1.0,0.73312,0.00019,15.61877]
[1779574541292,37.03,76569.83,1.0,0.73361,0.00019,15.60482]
[1779574546680,37.03,76568.54,1.0,0.7334,0.00019,15.61062]
[1779574556750,36.99,76566.63,1.0,0.73323,0.00019,15.61536]
[1779574558410,36.98,76558.43,1.0,0.73178,0.00019,15.65652]
[1779574559417,36.97,76554.05,1.0,0.73096,0.00019,15.67945]
[1779574563445,36.97,76547.56,1.0,0.72978,0.00019,15.7127]
[1779574564452,36.97,76554.63,1.0,0.73112,0.00019,15.67508]
[1779574565460,36.96,76554.97,1.0,0.73119,0.00019,15.67306]
[1779574570495,36.91,76554.69,1.0,0.7314,0.00019,15.6668]
[1779574574523,36.85,76564.5,1.0,0.73359,0.00019,15.60437]
[1779574575530,36.84,76554.86,1.0,0.73184,0.00019,15.65391]
[1779574576891,36.82,76555.72,1.0,0.73208,0.00019,15.6469]
[1779574584595,36.73,76556.04,1.0,0.73266,0.00019,15.62989]
[1779574589628,36.69,76560.38,1.0,0.73367,0.00019,15.60091]
[1779574594663,36.66,76555.48,1.0,0.73294,0.00019,15.61769]
[1779574599698,36.65,76566.63,1.0,0.73513,0.00019,15.55492]
[1779574604733,36.64,76569.25,1.0,0.73565,0.00019,15.54007]
[1779574609768,36.64,76573.58,1.0,0.73648,0.00019,15.51587]
[1779574614803,36.63,76576.22,1.0,0.73701,0.00019,15.50046]
[1779574619839,36.62,76576.56,1.0,0.73712,0.00019,15.49747]
[1779574622859,36.62,76568.12,1.0,0.73555,0.00019,15.54268]
[1779574625880,36.62,76566.18,1.0,0.73521,0.00019,15.55242]
[1779574631922,36.61,76565.4,1.0,0.73512,0.00019,15.55506]
[1779574633936,36.6,76560.09,1.0,0.73413,0.00019,15.58333]
[1779574637964,36.6,76558.67,1.0,0.7339,0.00019,15.5901]
[1779574642999,36.59,76557.94,1.0,0.7338,0.00019,15.59286]
[1779574645018,36.59,76566.54,1.0,0.73544,0.00019,15.54587]
[1779574648033,36.58,76570.76,1.0,0.73625,0.00019,15.52239]
[1779574652061,36.58,76577.32,1.0,0.73755,0.00019,15.48059]
[1779574655083,36.58,76582.16,1.0,0.73848,0.00019,15.45339]
[1779574660118,36.57,76584.87,1.0,0.73903,0.00019,15.43747]
[1779574662132,36.57,76592.24,1.0,0.74042,0.00019,15.39649]
[1779574667174,36.52,76593.44,1.0,0.74088,0.00019,15.38266]
[1779574672204,36.52,76593.31,1.0,0.74088,0.00019,15.38265]
[1779574677241,36.51,76594.07,1.0,0.74105,0.00019,15.37759]
[1779574679255,36.51,76599.24,1.0,0.74202,0.00019,15.34864]
[1779574684289,36.51,76600.15,1.0,0.74221,0.00019,15.34297]
[1779574689325,36.51,76605.14,1.0,0.74315,0.00019,15.3147]
[1779574695366,36.5,76609.33,1.0,0.74395,0.00019,15.29079]
[1779574701408,36.5,76606.81,1.0,0.7435,0.00019,15.30437]
[1779574706443,36.5,76606.46,1.0,0.74344,0.00019,15.30596]
[1779574711482,36.49,76604.99,1.0,0.74324,0.00019,15.30828]
[1779574717950,36.49,76598.55,1.0,0.74207,0.00019,15.34324]
[1779574719534,36.49,76597.24,1.0,0.74183,0.00019,15.35016]
[1779574724569,36.48,76595.88,1.0,0.74161,0.00019,15.35689]
[1779574734639,36.48,76597.51,1.0,0.74195,0.00019,15.34677]
[1779574739674,36.47,76597.83,1.0,0.74202,0.00019,15.34448]
[1779574744709,36.47,76597.71,1.0,0.74202,0.00019,15.34464]
[1779574746724,36.47,76589.36,1.0,0.74046,0.00019,15.39069]
[1779574751759,36.47,76592.41,1.0,0.74106,0.00019,15.37308]
[1779574752765,36.46,76598.49,1.0,0.7422,0.00019,15.33922]
[1779574758233,36.46,76598.29,1.0,0.74218,0.00019,15.33985]
[1779574763844,36.46,76598.8,1.0,0.74229,0.00019,15.33644]
[1779574768880,36.46,76598.46,1.0,0.74224,0.00019,15.3378]
[1779574774921,36.45,76601.76,1.0,0.74292,0.00019,15.31367]
[1779574779955,36.45,76601.09,1.0,0.74281,0.00019,15.31705]
[1779574784990,36.45,76602.36,1.0,0.74306,0.00019,15.3096]
[1779574790027,36.45,76602.49,1.0,0.7431,0.00019,15.30833]
[1779574796071,36.44,76603.88,1.0,0.74338,0.00019,15.29996]
[1779574801104,36.44,76603.64,1.0,0.74335,0.00019,15.30067]
[1779574806140,36.43,76598.71,1.0,0.74246,0.00019,15.32745]
[1779574812182,36.43,76598.37,1.0,0.74242,0.00019,15.32853]
[1779574818669,36.42,76598.57,1.0,0.74249,0.00019,15.32648]
[1779574824266,36.42,76597.89,1.0,0.74238,0.00019,15.32957]
[1779574829317,36.42,76599.2,1.0,0.74265,0.00019,15.32158]
[1779574836364,36.41,76599.36,1.0,0.74276,0.00019,15.31438]
[1779574838378,36.41,76606.55,1.0,0.74411,0.00019,15.27395]
[1779574844422,36.41,76605.1,1.0,0.74386,0.00019,15.28144]
[1779574846434,36.4,76598.5,1.0,0.74264,0.00019,15.31807]
[1779574848449,36.4,76594.01,1.0,0.74181,0.00019,15.34276]
[1779574854496,36.4,76593.2,1.0,0.74169,0.00019,15.34629]
[1779574859528,36.39,76593.68,1.0,0.7418,0.00019,15.34282]
[1779574863556,36.39,76588.37,1.0,0.74083,0.00019,15.37173]
[1779574865573,36.39,76580.04,1.0,0.73927,0.00019,15.41765]
[1779574869029,36.38,76576.52,1.0,0.73862,0.00019,15.43652]
[1779574872638,36.38,76565.21,1.0,0.73651,0.00019,15.49816]
[1779574873633,36.38,76556.93,1.0,0.73494,0.00019,15.54334]
[1779574874637,36.38,76555.68,1.0,0.73471,0.00019,15.55005]
[1779574879672,36.38,76555.85,1.0,0.73476,0.00019,15.54858]
[1779574884707,36.37,76556.77,1.0,0.73495,0.00019,15.54292]
[1779574890748,36.37,76559.97,1.0,0.73558,0.00019,15.52481]
[1779574895785,36.37,76562.33,1.0,0.73609,0.00019,15.50609]
[1779574900819,36.36,76563.99,1.0,0.73643,0.00019,15.49651]
[1779574906861,36.36,76564.23,1.0,0.73649,0.00019,15.4946]
[1779574911897,36.36,76570.18,1.0,0.73763,0.00019,15.46144]
[1779574916931,36.35,76568.94,1.0,0.73741,0.00019,15.46786]
[1779574920959,36.35,76561.31,1.0,0.73598,0.00019,15.50941]
[1779574923985,36.35,76551.88,1.0,0.73419,0.00019,15.56061]
[1779574925994,36.35,76547.19,1.0,0.73331,0.00019,15.58582]
[1779574931032,36.34,76547.29,1.0,0.73335,0.00019,15.58459]
[1779574936066,36.34,76550.87,1.0,0.73406,0.00019,15.56449]
[1779574942107,36.34,76549.46,1.0,0.73381,0.00019,15.57159]
[1779574947144,36.33,76547.18,1.0,0.73339,0.00019,15.58352]
[1779574953184,36.33,76545.96,1.0,0.73324,0.00019,15.58387]
[1779574957213,36.32,76556.15,1.0,0.7352,0.00019,15.52783]
[1779574962249,36.32,76559.22,1.0,0.7358,0.00019,15.51044]
[1779574967285,36.32,76559.49,1.0,0.73587,0.00019,15.50832]
[1779574972320,36.31,76559.92,1.0,0.73598,0.00019,15.50527]
[1779574977355,36.31,76556.34,1.0,0.73532,0.00019,15.52419]
[1779574982391,36.3,76557.0,1.0,0.73547,0.00019,15.51989]
[1779574983397,36.3,76562.42,1.0,0.7365,0.00019,15.49005]
[1779574989440,36.3,76564.68,1.0,0.73695,0.00019,15.47702]
[1779574998504,36.29,76563.02,1.0,0.73667,0.00019,15.48521]
[1779575003538,36.29,76562.83,1.0,0.73665,0.00019,15.48568]
[1779575008574,36.29,76563.61,1.0,0.73682,0.00019,15.48075]
[1779575013613,36.28,76559.13,1.0,0.73604,0.00019,15.49944]
[1779575014619,36.28,76552.38,1.0,0.73476,0.00019,15.53625]
[1779575015626,36.28,76548.52,1.0,0.73403,0.00019,15.55718]
[1779575019655,36.28,76542.09,1.0,0.73282,0.00019,15.59158]
[1779575024690,36.27,76539.13,1.0,0.73228,0.00019,15.60689]
[1779575030158,36.27,76533.82,1.0,0.73128,0.00019,15.63494]
[1779575035767,36.27,76531.94,1.0,0.73094,0.00019,15.64452]
[1779575040802,36.26,76526.94,1.0,0.73001,0.00019,15.67077]
[1779575045838,36.26,76520.17,1.0,0.72873,0.00019,15.70634]
[1779575047852,36.25,76513.55,1.0,0.72746,0.00019,15.7415]
[1779575048860,36.25,76506.68,1.0,0.72613,0.00019,15.7781]
[1779575050307,36.25,76499.46,1.0,0.72474,0.00019,15.81608]
[1779575054916,36.25,76492.22,1.0,0.72336,0.00019,15.85348]
[1779575060379,36.24,76486.01,1.0,0.72217,0.0002,15.88549]
[1779575065994,36.24,76485.82,1.0,0.72216,0.0002,15.88561]
[1779575071036,36.23,76486.77,1.0,0.72242,0.0002,15.87462]
[1779575076102,36.23,76483.48,1.0,0.7218,0.0002,15.8913]
[1779575081137,36.22,76486.35,1.0,0.72238,0.0002,15.87579]
[1779575088187,36.22,76488.24,1.0,0.72277,0.0002,15.86522]
[1779575093220,36.22,76486.63,1.0,0.72247,0.0002,15.87324]
[1779575096242,36.21,76480.77,1.0,0.72134,0.0002,15.90362]
[1779575101276,36.21,76480.68,1.0,0.72134,0.0002,15.9034]
[1779575102284,36.21,76486.58,1.0,0.7225,0.0002,15.8723]
[1779575107321,36.2,76491.3,1.0,0.72345,0.0002,15.84673]
[1779575110735,36.2,76481.84,1.0,0.72162,0.0002,15.89603]
[1779575112357,36.2,76474.88,1.0,0.72026,0.0002,15.93218]
[1779575113364,36.2,76473.73,1.0,0.72004,0.0002,15.93802]
[1779575118399,36.19,76474.22,1.0,0.72017,0.0002,15.93465]
[1779575119405,36.19,76468.33,1.0,0.71901,0.0002,15.96521]
[1779575124442,36.19,76466.55,1.0,0.71869,0.0002,15.97377]
[1779575125450,36.19,76461.31,1.0,0.71766,0.0002,16.00076]
[1779575130481,36.18,76456.54,1.0,0.71675,0.0002,16.02458]
[1779575135519,36.17,76452.96,1.0,0.71612,0.0002,16.03696]
[1779575138541,36.17,76445.89,1.0,0.71473,0.0002,16.07288]
[1779575140554,36.17,76441.8,1.0,0.71392,0.0002,16.09365]
[1779575145592,36.17,76442.0,1.0,0.71397,0.0002,16.09225]
[1779575150627,36.16,76440.78,1.0,0.71375,0.0002,16.09805]
[1779575152646,36.16,76449.57,1.0,0.7155,0.0002,16.05291]
[1779575153652,36.16,76454.69,1.0,0.71652,0.0002,16.02646]
[1779575154657,36.16,76461.56,1.0,0.71788,0.0002,15.9909]
[1779575155662,36.16,76467.19,1.0,0.71899,0.0002,15.9616]
[1779575159690,36.16,76472.31,1.0,0.72001,0.0002,15.93466]
[1779575162711,36.16,76477.49,1.0,0.72103,0.0002,15.90742]
[1779575163718,36.16,76482.89,1.0,0.7221,0.0002,15.879]
[1779575166740,36.16,76485.78,1.0,0.72267,0.0002,15.86361]
[1779575170767,36.16,76491.49,1.0,0.72379,0.0002,15.83327]
[1779575172781,36.15,76495.69,1.0,0.72462,0.0002,15.81084]
[1779575177815,36.15,76495.29,1.0,0.72456,0.0002,15.81255]
[1779575180841,36.15,76484.78,1.0,0.72251,0.0002,15.86788]
[1779575181848,36.15,76482.44,1.0,0.72205,0.0002,15.8801]
[1779575186883,36.15,76482.43,1.0,0.72207,0.0002,15.87962]
[1779575191917,36.14,76483.76,1.0,0.7224,0.0002,15.86687]
[1779575196952,36.14,76484.93,1.0,0.72264,0.0002,15.86022]
[1779575201988,36.14,76484.96,1.0,0.72266,0.0002,15.85964]
[1779575210043,36.13,76486.88,1.0,0.72307,0.0002,15.84875]
[1779575215078,36.13,76486.74,1.0,0.72305,0.0002,15.84908]
[1779575220112,36.13,76477.97,1.0,0.72135,0.0002,15.89492]
[1779575221519,36.13,76483.79,1.0,0.72249,0.0002,15.86426]
[1779575224145,36.12,76487.6,1.0,0.72324,0.0002,15.84393]
[1779575225150,36.12,76500.75,1.0,0.72582,0.00019,15.77402]
[1779575226158,36.12,76505.05,1.0,0.72666,0.00019,15.75101]
[1779575231591,36.12,76505.06,1.0,0.72666,0.00019,15.75077]
[1779575236225,36.12,76512.58,1.0,0.72813,0.00019,15.71036]
[1779575239246,36.12,76518.3,1.0,0.72924,0.00019,15.67964]
[1779575241661,36.12,76528.78,1.0,0.73126,0.00019,15.62289]
[1779575245291,36.12,76533.2,1.0,0.73211,0.00019,15.5989]
[1779575251731,36.12,76534.14,1.0,0.73234,0.00019,15.58864]
[1779575257373,36.12,76530.81,1.0,0.7317,0.00019,15.60666]
[1779575262410,36.12,76527.5,1.0,0.73106,0.00019,15.62467]
[1779575268451,36.12,76527.98,1.0,0.73115,0.00019,15.62202]
[1779575273489,36.12,76516.56,1.0,0.72894,0.00019,15.68387]
[1779575274496,36.12,76505.06,1.0,0.72671,0.00019,15.74564]
[1779575275503,36.12,76504.79,1.0,0.72665,0.00019,15.74708]
[1779575280540,36.12,76503.53,1.0,0.72641,0.00019,15.75382]
[1779575281943,36.12,76516.12,1.0,0.72885,0.00019,15.6863]
[1779575283562,36.12,76520.15,1.0,0.72964,0.00019,15.66448]
[1779575288597,36.12,76520.27,1.0,0.72966,0.00019,15.66387]
[1779575294642,36.12,76516.63,1.0,0.72895,0.00019,15.68355]
[1779575300683,36.12,76512.66,1.0,0.72818,0.00019,15.70487]
[1779575305719,36.12,76512.21,1.0,0.7281,0.00019,15.70721]
[1779575311762,36.12,76512.48,1.0,0.7282,0.00019,15.70055]
[1779575313776,36.12,76502.78,1.0,0.72631,0.00019,15.75254]
[1779575314784,36.12,76498.77,1.0,0.72553,0.0002,15.77397]
[1779575318814,36.12,76504.3,1.0,0.7266,0.00019,15.7447]
[1779575323846,36.12,76503.74,1.0,0.72649,0.00019,15.74776]
[1779575328886,36.12,76508.89,1.0,0.72749,0.00019,15.72026]
[1779575337949,36.13,76509.83,1.0,0.72766,0.00019,15.71546]
[1779575338956,36.13,76499.82,1.0,0.72571,0.00019,15.76899]
[1779575339963,36.13,76490.38,1.0,0.72387,0.0002,15.81913]
[1779575340970,36.13,76490.45,1.0,0.72388,0.0002,15.81879]
[1779575345001,36.13,76481.79,1.0,0.72219,0.0002,15.86435]
[1779575349027,36.12,76481.55,1.0,0.72215,0.0002,15.86538]
[1779575360102,36.12,76481.18,1.0,0.72211,0.0002,15.86652]
[1779575362505,36.12,76473.83,1.0,0.72067,0.0002,15.90484]
[1779575364135,36.12,76466.27,1.0,0.71919,0.0002,15.94419]
[1779575366147,36.11,76462.64,1.0,0.71848,0.0002,15.96288]
[1779575369172,36.11,76456.44,1.0,0.71726,0.0002,15.99476]
[1779575371185,36.11,76450.38,1.0,0.71611,0.0002,16.02055]
[1779575372575,36.11,76457.05,1.0,0.71744,0.0002,15.98599]
[1779575375212,36.11,76462.55,1.0,0.71854,0.0002,15.95726]
[1779575380247,36.11,76466.14,1.0,0.71926,0.0002,15.93806]
[1779575382645,36.1,76454.86,1.0,0.71704,0.0002,15.9964]
[1779575384276,36.1,76451.27,1.0,0.71633,0.0002,16.01483]
[1779575389320,36.1,76446.82,1.0,0.71546,0.0002,16.03739]
[1779575390322,36.1,76441.39,1.0,0.71438,0.0002,16.06525]
[1779575395353,36.1,76444.16,1.0,0.71495,0.0002,16.05074]
[1779575398375,36.1,76448.16,1.0,0.71574,0.0002,16.03018]
[1779575403409,36.1,76448.99,1.0,0.71591,0.0002,16.02586]
[1779575409451,36.09,76447.87,1.0,0.7157,0.0002,16.03122]
[1779575414486,36.09,76447.15,1.0,0.71557,0.0002,16.03453]
[1779575418515,36.09,76438.96,1.0,0.71395,0.0002,16.07629]
[1779575423549,36.09,76438.16,1.0,0.71379,0.0002,16.08033]
[1779575428584,36.09,76435.66,1.0,0.7133,0.0002,16.09304]
[1779575433624,36.09,76437.56,1.0,0.71372,0.0002,16.07802]
[1779575439660,36.09,76438.65,1.0,0.71394,0.0002,16.07243]
[1779575444696,36.09,76437.99,1.0,0.71381,0.0002,16.07581]
[1779575446713,36.09,76422.62,1.0,0.71074,0.0002,16.15384]
[1779575448729,36.09,76412.39,1.0,0.70868,0.0002,16.20539]
[1779575453149,36.09,76393.16,1.0,0.7048,0.0002,16.3011]
[1779575453765,36.09,76393.16,1.0,0.7048,0.0002,16.30113]
[1779575458800,36.09,76395.99,1.0,0.70537,0.0002,16.28706]
[1779575460815,36.09,76402.81,1.0,0.70675,0.0002,16.25318]
[1779575462831,36.09,76388.82,1.0,0.70392,0.0002,16.32237]
[1779575463848,36.09,76380.45,1.0,0.70222,0.0002,16.36339]
[1779575464852,36.09,76371.44,1.0,0.70039,0.0002,16.40707]
[1779575466871,36.09,76363.92,1.0,0.69886,0.0002,16.44339]
[1779575469891,36.09,76373.25,1.0,0.70077,0.0002,16.39805]
[1779575470897,36.08,76377.64,1.0,0.70167,0.0002,16.3765]
[1779575472922,36.08,76379.73,1.0,0.7021,0.0002,16.36634]
[1779575473931,36.08,76391.91,1.0,0.70457,0.0002,16.30659]
[1779575474931,36.08,76432.78,1.0,0.7128,0.0002,16.10172]
[1779575475940,36.08,76441.18,1.0,0.71447,0.0002,16.05893]
[1779575477655,36.08,76437.09,1.0,0.71365,0.0002,16.07988]
[1779575480975,36.09,76427.17,1.0,0.71166,0.0002,16.13046]
[1779575486013,36.09,76422.24,1.0,0.71067,0.0002,16.15554]
[1779575491051,36.09,76423.69,1.0,0.71101,0.0002,16.14301]
[1779575494073,36.09,76417.45,1.0,0.70975,0.0002,16.17457]
[1779575497103,36.09,76427.71,1.0,0.71178,0.0002,16.12341]
[1779575498110,36.09,76439.29,1.0,0.71409,0.0002,16.06453]
[1779575501130,36.09,76424.3,1.0,0.71109,0.0002,16.14104]
[1779575502138,36.09,76418.77,1.0,0.70998,0.0002,16.16897]
[1779575505160,36.1,76431.02,1.0,0.71243,0.0002,16.10708]
[1779575510196,36.1,76432.04,1.0,0.71263,0.0002,16.10208]
[1779575515228,36.1,76430.61,1.0,0.71234,0.0002,16.10927]
[1779575520264,36.1,76430.35,1.0,0.7123,0.0002,16.11041]
[1779575525298,36.09,76431.53,1.0,0.71254,0.0002,16.10425]
[1779575526307,36.09,76439.52,1.0,0.71413,0.0002,16.06349]
[1779575527314,36.09,76446.34,1.0,0.71549,0.0002,16.02854]
[1779575528320,36.09,76459.35,1.0,0.71807,0.0002,15.96135]
[1779575530337,36.09,76467.11,1.0,0.7196,0.0002,15.92101]
[1779575535370,36.1,76470.85,1.0,0.72033,0.0002,15.90165]
[1779575539399,36.1,76481.73,1.0,0.72247,0.0002,15.84477]
[1779575541255,36.1,76481.73,1.0,0.72247,0.0002,15.84477]
[1779575545441,36.1,76487.96,1.0,0.72368,0.0002,15.81215]
[1779575550485,36.1,76495.5,1.0,0.72515,0.0002,15.77215]
[1779575551490,36.1,76501.65,1.0,0.7264,0.0002,15.73404]
[1779575553863,36.1,76507.09,1.0,0.72746,0.00019,15.70495]
[1779575558540,36.1,76510.97,1.0,0.72821,0.00019,15.68428]
[1779575559551,36.1,76505.62,1.0,0.72717,0.00019,15.71303]
[1779575564584,36.1,76502.58,1.0,0.72657,0.00019,15.72941]
[1779575566598,36.1,76492.06,1.0,0.72451,0.0002,15.78553]
[1779575567605,36.1,76488.4,1.0,0.7238,0.0002,15.80494]
[1779575572640,36.1,76490.26,1.0,0.72417,0.0002,15.79495]
[1779575577675,36.1,76494.14,1.0,0.72493,0.0002,15.77424]
[1779575582718,36.1,76488.02,1.0,0.72373,0.0002,15.80677]
[1779575584078,36.1,76494.2,1.0,0.72494,0.0002,15.77397]
[1779575591779,36.1,76491.73,1.0,0.72445,0.0002,15.78723]
[1779575596814,36.1,76490.83,1.0,0.72427,0.0002,15.79212]
[1779575601849,36.1,76489.69,1.0,0.72404,0.0002,15.79832]
[1779575607890,36.1,76489.03,1.0,0.72392,0.0002,15.80173]
[1779575611919,36.1,76482.47,1.0,0.72268,0.0002,15.83102]
[1779575615947,36.1,76477.07,1.0,0.72162,0.0002,15.85943]
[1779575620982,36.1,76477.54,1.0,0.72171,0.0002,15.85692]
[1779575627024,36.1,76478.5,1.0,0.72191,0.0002,15.85182]
[1779575630046,36.1,76483.87,1.0,0.72296,0.0002,15.82352]
[1779575635080,36.1,76478.29,1.0,0.72186,0.0002,15.85293]
[1779575637094,36.1,76468.02,1.0,0.71984,0.0002,15.90681]
[1779575642129,36.1,76468.81,1.0,0.72,0.0002,15.90264]
[1779575647167,36.1,76475.4,1.0,0.7213,0.0002,15.86809]
[1779575652202,36.1,76478.23,1.0,0.72186,0.0002,15.853]
[1779575657239,36.1,76478.12,1.0,0.72184,0.0002,15.85343]
[1779575662272,36.1,76476.34,1.0,0.7215,0.0002,15.86261]
[1779575667307,36.1,76478.96,1.0,0.72202,0.0002,15.84861]
[1779575672342,36.1,76479.0,1.0,0.72209,0.0002,15.84293]
[1779575677376,36.09,76479.24,1.0,0.72214,0.0002,15.84144]
[1779575683419,36.09,76479.77,1.0,0.72226,0.0002,15.83838]
[1779575684786,36.09,76471.94,1.0,0.72072,0.0002,15.87949]
[1779575686440,36.09,76469.62,1.0,0.72026,0.0002,15.89146]
[1779575692482,36.09,76470.15,1.0,0.72038,0.0002,15.88831]
[1779575697516,36.09,76464.37,1.0,0.71925,0.0002,15.91818]
[1779575702552,36.08,76456.2,1.0,0.71765,0.0002,15.96032]
[1779575704933,36.08,76423.51,1.0,0.71113,0.0002,16.12769]
[1779575705575,36.08,76423.51,1.0,0.71113,0.0002,16.12758]
[1779575708597,36.08,76417.5,1.0,0.70994,0.0002,16.15751]
[1779575712625,36.07,76425.8,1.0,0.71163,0.0002,16.11498]
[1779575715007,36.07,76428.7,1.0,0.71222,0.0002,16.1]
[1779575720695,36.07,76426.31,1.0,0.71177,0.0002,16.11146]
[1779575721707,36.07,76415.11,1.0,0.70952,0.0002,16.168]
[1779575722711,36.07,76384.53,1.0,0.70334,0.0002,16.31995]
[1779575723715,36.07,76369.63,1.0,0.7003,0.0002,16.39266]
[1779575725084,36.07,76372.86,1.0,0.70096,0.0002,16.37689]
[1779575726739,36.06,76365.85,1.0,0.69954,0.0002,16.41066]
[1779575731445,36.06,76364.67,1.0,0.69931,0.0002,16.41611]
[1779575732066,36.06,76342.86,1.0,0.69487,0.00021,16.51522]
[1779575732816,36.06,76342.86,1.0,0.69487,0.00021,16.51518]
[1779575736837,36.06,76349.28,1.0,0.6962,0.00021,16.48446]
[1779575738853,36.06,76354.43,1.0,0.69727,0.00021,16.45978]
[1779575741872,36.06,76363.26,1.0,0.69908,0.0002,16.41721]
[1779575743888,36.06,76355.25,1.0,0.69744,0.00021,16.45577]
[1779575747914,36.06,76361.57,1.0,0.69874,0.0002,16.42541]
[1779575752949,36.06,76362.91,1.0,0.69901,0.0002,16.41906]
[1779575757984,36.06,76364.36,1.0,0.6993,0.0002,16.41213]
[1779575762020,36.06,76345.6,1.0,0.69544,0.00021,16.50206]
[1779575763019,36.06,76345.6,1.0,0.69544,0.00021,16.50208]
[1779575764028,36.06,76347.33,1.0,0.6958,0.00021,16.49384]
[1779575767071,36.06,76340.51,1.0,0.6944,0.00021,16.52615]
[1779575768070,36.06,76325.37,1.0,0.69127,0.00021,16.59719]
[1779575769072,36.06,76324.14,1.0,0.69101,0.00021,16.60297]
[1779575774104,36.06,76321.58,1.0,0.69048,0.00021,16.61471]
[1779575775508,36.06,76330.82,1.0,0.6924,0.00021,16.57161]
[1779575777125,36.06,76332.18,1.0,0.69268,0.00021,16.56531]
[1779575779145,36.06,76313.4,1.0,0.68878,0.00021,16.65278]
[1779575782166,36.06,76321.6,1.0,0.69048,0.00021,16.61494]
[1779575785187,36.06,76330.9,1.0,0.6924,0.00021,16.5717]
[1779575790221,36.06,76329.56,1.0,0.69211,0.00021,16.57816]
[1779575791227,36.06,76335.8,1.0,0.69344,0.00021,16.54377]
[1779575793244,36.07,76339.54,1.0,0.69421,0.00021,16.52627]
[1779575797271,36.07,76344.73,1.0,0.69527,0.00021,16.50202]
[1779575799284,36.07,76333.34,1.0,0.69291,0.00021,16.55595]
[1779575800291,36.07,76332.4,1.0,0.69271,0.00021,16.5604]
[1779575805325,36.07,76334.44,1.0,0.69312,0.00021,16.55106]
[1779575810362,36.08,76341.22,1.0,0.69451,0.00021,16.51942]
[1779575815398,36.08,76342.96,1.0,0.69485,0.00021,16.51167]
[1779575817411,36.08,76337.72,1.0,0.69376,0.00021,16.53658]
[1779575822446,36.08,76339.0,1.0,0.69401,0.00021,16.53096]
[1779575827481,36.09,76340.79,1.0,0.69436,0.00021,16.52295]
[1779575832518,36.09,76334.18,1.0,0.69298,0.00021,16.55449]
[1779575837551,36.1,76334.32,1.0,0.69299,0.00021,16.5542]
[1779575842586,36.1,76338.87,1.0,0.69391,0.00021,16.53323]
[1779575847621,36.1,76339.43,1.0,0.694,0.00021,16.53114]
[1779575852657,36.11,76343.81,1.0,0.69493,0.00021,16.50582]
[1779575857691,36.11,76344.91,1.0,0.69513,0.00021,16.5011]
[1779575862727,36.12,76342.8,1.0,0.69468,0.00021,16.51166]
[1779575867763,36.12,76341.66,1.0,0.69442,0.00021,16.51759]
[1779575872797,36.13,76340.74,1.0,0.6942,0.00021,16.52253]
[1779575876232,36.13,76348.14,1.0,0.69572,0.00021,16.48781]
[1779575877833,36.13,76350.9,1.0,0.69627,0.00021,16.47493]
[1779575882868,36.14,76356.26,1.0,0.69735,0.0002,16.45005]
[1779575887902,36.14,76359.79,1.0,0.69805,0.0002,16.43366]
[1779575888909,36.14,76367.13,1.0,0.69955,0.0002,16.39843]
[1779575893945,36.15,76362.3,1.0,0.69855,0.0002,16.42197]
[1779575896373,36.15,76356.71,1.0,0.6974,0.0002,16.4488]
[1779575897973,36.15,76348.35,1.0,0.69568,0.00021,16.48879]
[1779575898979,36.15,76348.92,1.0,0.69579,0.00021,16.48614]
[1779575904013,36.15,76349.05,1.0,0.69581,0.00021,16.48584]
[1779575908043,36.15,76356.03,1.0,0.69722,0.0002,16.45295]
[1779575909050,36.15,76363.09,1.0,0.69867,0.0002,16.41916]
[1779575910057,36.15,76370.83,1.0,0.70025,0.0002,16.38192]
[1779575915094,36.16,76359.0,1.0,0.69786,0.0002,16.43402]
[1779575916516,36.16,76357.62,1.0,0.69757,0.0002,16.44068]
[1779575921153,36.16,76363.27,1.0,0.69871,0.0002,16.41409]
[1779575923166,36.16,76367.1,1.0,0.69948,0.0002,16.39592]
[1779575928201,36.17,76365.74,1.0,0.69918,0.0002,16.4031]
[1779575933238,36.17,76365.02,1.0,0.69901,0.0002,16.40716]
[1779575938270,36.18,76364.29,1.0,0.69884,0.0002,16.41124]
[1779575943306,36.18,76359.67,1.0,0.69787,0.0002,16.43391]
[1779575945321,36.19,76352.46,1.0,0.69638,0.00021,16.46845]
[1779575947334,36.19,76347.8,1.0,0.69542,0.00021,16.4907]
[1779575951364,36.19,76354.86,1.0,0.69685,0.0002,16.45767]
[1779575953378,36.19,76349.51,1.0,0.69575,0.00021,16.48326]
[1779575958439,36.2,76349.54,1.0,0.69573,0.00021,16.48354]
[1779575963474,36.2,76347.35,1.0,0.69527,0.00021,16.49429]
[1779575968508,36.2,76344.77,1.0,0.69472,0.00021,16.50701]
[1779575973543,36.21,76345.56,1.0,0.69491,0.00021,16.49847]
[1779575975560,36.21,76352.06,1.0,0.69623,0.00021,16.46789]
[1779575980593,36.21,76351.79,1.0,0.69616,0.00021,16.46964]
[1779575985628,36.22,76352.89,1.0,0.69637,0.0002,16.46489]
[1779575990664,36.22,76357.92,1.0,0.69738,0.0002,16.44142]
[1779575995698,36.22,76351.99,1.0,0.69615,0.0002,16.46999]
[1779576000733,36.23,76355.15,1.0,0.69678,0.0002,16.45541]
[1779576005768,36.23,76358.48,1.0,0.69744,0.0002,16.44007]
[1779576007784,36.23,76365.15,1.0,0.6988,0.0002,16.40829]
[1779576009796,36.23,76372.38,1.0,0.70026,0.0002,16.37365]
[1779576013827,36.24,76378.9,1.0,0.70158,0.0002,16.34236]
[1779576018859,36.24,76380.42,1.0,0.70188,0.0002,16.33525]
[1779576021880,36.24,76385.17,1.0,0.70284,0.0002,16.31227]
[1779576025908,36.24,76376.01,1.0,0.70097,0.0002,16.35692]
[1779576027319,36.24,76381.24,1.0,0.70203,0.0002,16.33169]
[1779576031952,36.24,76384.03,1.0,0.70263,0.0002,16.3131]
[1779576037388,36.24,76388.32,1.0,0.7035,0.0002,16.29235]
[1779576043029,36.25,76389.03,1.0,0.70363,0.0002,16.28901]
[1779576048070,36.25,76389.37,1.0,0.7037,0.0002,16.28744]
[1779576050086,36.25,76399.97,1.0,0.70584,0.0002,16.23545]
[1779576051088,36.25,76402.92,1.0,0.70643,0.0002,16.22095]
[1779576056124,36.25,76402.43,1.0,0.70632,0.0002,16.2236]
[1779576061159,36.25,76400.69,1.0,0.70596,0.0002,16.23248]
[1779576066193,36.25,76403.34,1.0,0.70648,0.0002,16.21976]
[1779576071233,36.26,76404.7,1.0,0.70674,0.0002,16.21328]
[1779576076263,36.26,76410.18,1.0,0.70783,0.0002,16.18648]
[1779576077672,36.26,76414.74,1.0,0.70875,0.0002,16.16384]
[1779576080293,36.26,76416.58,1.0,0.7091,0.0002,16.15495]
[1779576085328,36.27,76414.92,1.0,0.70875,0.0002,16.1638]
[1779576090423,36.27,76423.15,1.0,0.71037,0.0002,16.12326]
[1779576092408,36.27,76435.87,1.0,0.71295,0.0002,16.05409]
[1779576093418,36.27,76437.34,1.0,0.71324,0.0002,16.04674]
[1779576095439,36.28,76444.8,1.0,0.71472,0.0002,16.00892]
[1779576097812,36.28,76446.76,1.0,0.7151,0.0002,15.99905]
[1779576102482,36.28,76438.89,1.0,0.71353,0.0002,16.03945]
[1779576103488,36.28,76435.35,1.0,0.71282,0.0002,16.05742]
[1779576105505,36.28,76447.15,1.0,0.71517,0.0002,15.99739]
[1779576106508,36.28,76457.14,1.0,0.71715,0.0002,15.9462]
[1779576107889,36.28,76457.52,1.0,0.71722,0.0002,15.94434]
[1779576110539,36.28,76468.73,1.0,0.71943,0.0002,15.88652]
[1779576111545,36.28,76470.69,1.0,0.71981,0.0002,15.8764]
[1779576115575,36.28,76463.51,1.0,0.71838,0.0002,15.91395]
[1779576117587,36.28,76454.2,1.0,0.71653,0.0002,15.96213]
[1779576120607,36.29,76459.61,1.0,0.7176,0.0002,15.93452]
[1779576123632,36.29,76449.34,1.0,0.71555,0.0002,15.98751]
[1779576124636,36.29,76442.8,1.0,0.71425,0.0002,16.02104]
[1779576126656,36.29,76447.68,1.0,0.71521,0.0002,15.99636]
[1779576128664,36.29,76463.0,1.0,0.71824,0.0002,15.91781]
[1779576129671,36.29,76464.16,1.0,0.71846,0.0002,15.9119]
[1779576133505,36.29,76462.81,1.0,0.71819,0.0002,15.91918]
[1779576138737,36.3,76459.93,1.0,0.7176,0.0002,15.9346]
[1779576140752,36.3,76453.7,1.0,0.71636,0.0002,15.96683]
[1779576142766,36.3,76448.84,1.0,0.71539,0.0002,15.99184]
[1779576143780,36.3,76455.91,1.0,0.71679,0.0002,15.95566]
[1779576144781,36.3,76459.36,1.0,0.71747,0.0002,15.938]
[1779576148811,36.3,76449.3,1.0,0.71546,0.0002,15.98999]
[1779576152837,36.31,76456.57,1.0,0.71694,0.0002,15.94765]
[1779576156867,36.31,76449.29,1.0,0.71549,0.0002,15.98522]
[1779576157872,36.31,76443.58,1.0,0.71435,0.0002,16.01441]
[1779576159886,36.31,76440.85,1.0,0.71381,0.0002,16.02835]
[1779576164921,36.31,76440.44,1.0,0.71372,0.0002,16.03076]
[1779576169957,36.31,76440.52,1.0,0.71372,0.0002,16.03068]
[1779576171970,36.31,76428.98,1.0,0.71142,0.0002,16.08914]
[1779576172977,36.32,76428.25,1.0,0.71127,0.0002,16.09287]
[1779576173789,36.32,76428.25,1.0,0.71127,0.0002,16.09287]
[1779576174991,36.32,76438.44,1.0,0.7133,0.0002,16.04151]
[1779576180027,36.32,76435.7,1.0,0.71275,0.0002,16.05528]
[1779576181034,36.32,76430.01,1.0,0.71162,0.0002,16.08401]
[1779576183049,36.31,76428.55,1.0,0.71133,0.0002,16.09132]
[1779576188452,36.31,76434.83,1.0,0.71259,0.0002,16.05954]
[1779576193119,36.31,76439.67,1.0,0.71355,0.0002,16.0349]
[1779576198526,36.31,76440.98,1.0,0.71382,0.0002,16.02812]
[1779576204195,36.31,76439.55,1.0,0.71354,0.0002,16.03526]
[1779576205203,36.31,76445.31,1.0,0.71469,0.0002,16.00591]
[1779576207217,36.31,76446.22,1.0,0.71487,0.0002,16.00126]
[1779576212253,36.31,76454.05,1.0,0.71647,0.0002,15.95595]
[1779576213264,36.31,76456.87,1.0,0.71702,0.0002,15.9415]
[1779576216281,36.31,76448.55,1.0,0.71537,0.0002,15.98423]
[1779576217288,36.31,76430.68,1.0,0.71181,0.0002,16.07499]
[1779576218675,36.31,76425.44,1.0,0.71077,0.0002,16.10131]
[1779576221317,36.31,76433.27,1.0,0.71234,0.0002,16.06167]
[1779576226352,36.31,76436.57,1.0,0.713,0.0002,16.0448]
[1779576228745,36.31,76410.16,1.0,0.70772,0.0002,16.17725]
[1779576229373,36.31,76410.16,1.0,0.70772,0.0002,16.17725]
[1779576230380,36.31,76409.6,1.0,0.70761,0.0002,16.18001]
[1779576232394,36.31,76419.58,1.0,0.70961,0.0002,16.13023]
[1779576233401,36.31,76421.28,1.0,0.70995,0.0002,16.12171]
[1779576237431,36.31,76437.98,1.0,0.71329,0.0002,16.03748]
[1779576238817,36.31,76446.24,1.0,0.71493,0.0002,15.99548]
[1779576240453,36.31,76447.5,1.0,0.71518,0.0002,15.98908]
[1779576245487,36.31,76443.7,1.0,0.71443,0.0002,16.00852]
[1779576250522,36.31,76443.65,1.0,0.71442,0.0002,16.00878]
[1779576252536,36.31,76448.91,1.0,0.71546,0.0002,15.98198]
[1779576257571,36.31,76448.05,1.0,0.71528,0.0002,15.98654]
[1779576262607,36.31,76447.89,1.0,0.71524,0.0002,15.98754]
[1779576267644,36.31,76438.6,1.0,0.71339,0.0002,16.035]
[1779576270667,36.31,76434.47,1.0,0.71257,0.0002,16.05594]
[1779576272683,36.31,76440.37,1.0,0.71379,0.0002,16.02083]
[1779576274697,36.31,76447.33,1.0,0.71517,0.0002,15.98538]
[1779576279731,36.31,76447.86,1.0,0.71527,0.0002,15.98281]
[1779576284765,36.31,76448.37,1.0,0.71537,0.0002,15.98033]
[1779576289801,36.32,76451.99,1.0,0.71608,0.0002,15.96205]
[1779576294836,36.32,76456.4,1.0,0.71695,0.0002,15.93947]
[1779576299991,36.32,76453.22,1.0,0.71632,0.0002,15.95582]
[1779576307932,36.32,76450.39,1.0,0.71576,0.0002,15.97019]
[1779576312967,36.32,76448.82,1.0,0.71545,0.0002,15.97813]
[1779576318001,36.31,76447.08,1.0,0.71511,0.0002,15.98688]
[1779576324045,36.31,76443.15,1.0,0.71433,0.0002,16.00685]
[1779576329080,36.31,76441.47,1.0,0.71401,0.0002,16.01523]
[1779576334132,36.31,76442.17,1.0,0.7142,0.0002,16.00614]
[1779576336148,36.31,76453.22,1.0,0.7164,0.0002,15.94966]
[1779576337137,36.31,76456.35,1.0,0.71702,0.0002,15.9335]
[1779576341165,36.31,76450.36,1.0,0.71584,0.0002,15.96413]
[1779576344188,36.31,76442.25,1.0,0.71423,0.0002,16.00532]
[1779576349615,36.3,76441.37,1.0,0.71407,0.0002,16.00942]
[1779576356270,36.3,76439.52,1.0,0.71373,0.0002,16.0182]
[1779576357279,36.3,76433.49,1.0,0.71253,0.0002,16.04868]
[1779576362312,36.3,76430.82,1.0,0.712,0.0002,16.06209]
[1779576364326,36.3,76422.86,1.0,0.71041,0.0002,16.10208]
[1779576367350,36.3,76418.32,1.0,0.7095,0.0002,16.12476]
[1779576369759,36.3,76411.63,1.0,0.70816,0.0002,16.15814]
[1779576375408,36.3,76407.34,1.0,0.70729,0.0002,16.17944]
[1779576377418,36.3,76398.16,1.0,0.70545,0.0002,16.22472]
[1779576382453,36.3,76402.56,1.0,0.70634,0.0002,16.20287]
[1779576383918,36.3,76402.56,1.0,0.70634,0.0002,16.20287]
[1779576384501,36.3,76412.25,1.0,0.70829,0.0002,16.15479]
[1779576385476,36.3,76412.25,1.0,0.70829,0.0002,16.15479]
[1779576389900,36.3,76417.93,1.0,0.70944,0.0002,16.12632]
[1779576395545,36.29,76420.61,1.0,0.71003,0.0002,16.10742]
[1779576400580,36.29,76421.62,1.0,0.71024,0.0002,16.10211]
[1779576401587,36.29,76429.22,1.0,0.71177,0.0002,16.06388]
[1779576406622,36.29,76431.59,1.0,0.71224,0.0002,16.05182]
[1779576410041,36.29,76439.27,1.0,0.71378,0.0002,16.01285]
[1779576415685,36.29,76439.48,1.0,0.71382,0.0002,16.0116]
[1779576420722,36.29,76440.5,1.0,0.71403,0.0002,16.00625]
[1779576425758,36.29,76442.18,1.0,0.71437,0.0002,15.99754]
[1779576427771,36.29,76448.45,1.0,0.71562,0.0002,15.96546]
[1779576430180,36.28,76452.22,1.0,0.71638,0.0002,15.94601]
[1779576435827,36.28,76455.02,1.0,0.71694,0.0002,15.9314]
[1779576437841,36.28,76461.17,1.0,0.71816,0.0002,15.89963]
[1779576442876,36.28,76465.79,1.0,0.71907,0.0002,15.87564]
[1779576446904,36.28,76470.91,1.0,0.72008,0.0002,15.84906]
[1779576447935,36.28,76470.91,1.0,0.72008,0.0002,15.84906]
[1779576453953,36.28,76468.66,1.0,0.71969,0.0002,15.8554]
[1779576459013,36.28,76467.38,1.0,0.71945,0.0002,15.86185]
[1779576461009,36.28,76476.37,1.0,0.72122,0.0002,15.81491]
[1779576466050,36.28,76480.28,1.0,0.72199,0.0002,15.7944]
[1779576471085,36.28,76481.08,1.0,0.72216,0.0002,15.78985]
[1779576475117,36.28,76486.94,1.0,0.72332,0.0002,15.75889]
[1779576480149,36.27,76486.64,1.0,0.72326,0.0002,15.76032]
[1779576485184,36.27,76483.75,1.0,0.72271,0.0002,15.77514]
[1779576490218,36.27,76481.85,1.0,0.72235,0.0002,15.78471]
[1779576495253,36.27,76482.01,1.0,0.7224,0.0002,15.78355]
[1779576498274,36.27,76487.47,1.0,0.72347,0.0002,15.75467]
[1779576503309,36.26,76489.95,1.0,0.72397,0.0002,15.74137]
[1779576508346,36.26,76491.0,1.0,0.72418,0.0002,15.73551]
[1779576510747,36.26,76485.62,1.0,0.72313,0.0002,15.76381]
[1779576516402,36.26,76485.65,1.0,0.72319,0.0002,15.75813]
[1779576521440,36.26,76482.49,1.0,0.72258,0.0002,15.77449]
[1779576525469,36.26,76490.79,1.0,0.72422,0.0002,15.7306]
[1779576530893,36.26,76490.64,1.0,0.72419,0.0002,15.73131]
[1779576536548,36.26,76491.05,1.0,0.72427,0.0002,15.72915]
[1779576539568,36.26,76497.42,1.0,0.72551,0.0002,15.69543]
[1779576543598,36.26,76484.42,1.0,0.72297,0.0002,15.76406]
[1779576548633,36.25,76484.88,1.0,0.72307,0.0002,15.76143]
[1779576553668,36.25,76484.21,1.0,0.72295,0.0002,15.76472]
[1779576558703,36.25,76483.59,1.0,0.72283,0.0002,15.76775]
[1779576563738,36.25,76484.67,1.0,0.72305,0.0002,15.76191]
[1779576566759,36.25,76489.87,1.0,0.72407,0.0002,15.73436]
[1779576571794,36.25,76489.07,1.0,0.72398,0.0002,15.73303]
[1779576576829,36.25,76489.94,1.0,0.72415,0.0002,15.72822]
[1779576581864,36.25,76489.1,1.0,0.724,0.0002,15.73247]
[1779576586899,36.24,76490.22,1.0,0.72422,0.0002,15.72643]
[1779576592942,36.24,76489.04,1.0,0.72399,0.0002,15.73251]
[1779576597977,36.24,76481.9,1.0,0.7226,0.0002,15.76989]
[1779576603010,36.24,76480.62,1.0,0.72236,0.0002,15.77631]
[1779576610059,36.24,76480.67,1.0,0.72238,0.0002,15.77566]
[1779576615095,36.24,76479.71,1.0,0.7222,0.0002,15.78044]
[1779576621136,36.23,76480.47,1.0,0.72236,0.0002,15.77621]
[1779576626174,36.23,76482.28,1.0,0.72273,0.0002,15.7665]
[1779576631207,36.23,76481.85,1.0,0.7227,0.0002,15.76327]
[1779576635236,36.23,76492.24,1.0,0.72474,0.0002,15.70828]
[1779576636244,36.23,76496.62,1.0,0.7256,0.0002,15.68505]
[1779576641277,36.23,76492.67,1.0,0.72482,0.0002,15.70608]
[1779576646312,36.23,76491.14,1.0,0.72453,0.0002,15.71386]
[1779576651349,36.23,76490.15,1.0,0.72435,0.0002,15.71879]
[1779576656385,36.22,76489.92,1.0,0.72431,0.0002,15.71975]
[1779576661817,36.22,76490.04,1.0,0.72435,0.0002,15.71877]
[1779576668472,36.22,76489.87,1.0,0.72433,0.0002,15.71928]
[1779576673506,36.22,76489.84,1.0,0.72433,0.0002,15.71917]
[1779576679548,36.21,76489.74,1.0,0.72433,0.0002,15.71924]
[1779576686598,36.21,76488.98,1.0,0.7242,0.0002,15.72276]
[1779576692023,36.21,76488.99,1.0,0.72426,0.0002,15.71702]
[1779576697675,36.21,76488.27,1.0,0.72414,0.0002,15.72043]
[1779576699689,36.21,76481.76,1.0,0.72286,0.0002,15.75469]
[1779576704724,36.2,76477.08,1.0,0.72195,0.0002,15.77908]
[1779576709758,36.2,76472.27,1.0,0.72101,0.0002,15.80397]
[1779576714794,36.2,76474.04,1.0,0.72137,0.0002,15.79443]
[1779576719829,36.2,76474.42,1.0,0.72146,0.0002,15.79207]
[1779576724863,36.19,76473.62,1.0,0.72132,0.0002,15.7957]
[1779576730909,36.19,76474.07,1.0,0.72143,0.0002,15.79269]
[1779576734937,36.19,76463.95,1.0,0.71945,0.0002,15.8452]
[1779576739972,36.19,76469.78,1.0,0.7206,0.0002,15.81465]
[1779576743999,36.18,76475.09,1.0,0.72166,0.0002,15.78662]
[1779576749035,36.18,76475.75,1.0,0.7218,0.0002,15.78291]
[1779576754433,36.18,76473.71,1.0,0.72145,0.0002,15.78815]
[1779576759118,36.18,76466.26,1.0,0.71999,0.0002,15.82686]
[1779576764153,36.18,76464.4,1.0,0.71963,0.0002,15.83625]
[1779576765630,36.18,76464.4,1.0,0.71963,0.0002,15.83625]
[1779576775232,36.17,76483.94,1.0,0.72351,0.0002,15.73302]
[1779576776239,36.17,76494.02,1.0,0.72549,0.0002,15.67961]
[1779576777245,36.17,76493.96,1.0,0.72548,0.0002,15.67999]
[1779576782280,36.17,76492.63,1.0,0.72521,0.0002,15.68739]
[1779576788322,36.18,76489.23,1.0,0.72453,0.0002,15.70567]
[1779576790337,36.18,76484.1,1.0,0.72352,0.0002,15.73285]
[1779576795370,36.18,76483.8,1.0,0.72346,0.0002,15.73442]
[1779576800405,36.18,76482.92,1.0,0.72329,0.0002,15.739]
[1779576805444,36.18,76486.22,1.0,0.72394,0.0002,15.72149]
[1779576811486,36.18,76486.58,1.0,0.72406,0.0002,15.71422]
[1779576816521,36.17,76489.16,1.0,0.72457,0.0002,15.70056]
[1779576821556,36.17,76486.8,1.0,0.72411,0.0002,15.71303]
[1779576828604,36.17,76486.21,1.0,0.724,0.0002,15.71602]
[1779576833640,36.17,76485.44,1.0,0.72386,0.0002,15.7198]
[1779576838675,36.17,76488.8,1.0,0.72453,0.0002,15.7015]
[1779576844717,36.17,76486.87,1.0,0.72417,0.0002,15.71121]
[1779576849754,36.16,76482.99,1.0,0.72343,0.0002,15.73125]
[1779576851767,36.16,76476.89,1.0,0.72223,0.0002,15.76317]
[1779576856803,36.16,76476.06,1.0,0.72209,0.0002,15.76692]
[1779576863233,36.15,76474.53,1.0,0.72182,0.0002,15.77428]
[1779576868887,36.15,76470.82,1.0,0.72111,0.0002,15.79302]
[1779576873924,36.14,76471.66,1.0,0.72134,0.0002,15.78284]
[1779576878958,36.14,76472.19,1.0,0.72146,0.0002,15.77962]
[1779576884999,36.14,76472.81,1.0,0.7216,0.0002,15.77589]
[1779576890035,36.13,76472.5,1.0,0.72155,0.0002,15.77713]
[1779576892049,36.13,76482.45,1.0,0.72352,0.0002,15.72456]
[1779576897084,36.13,76487.58,1.0,0.72454,0.0002,15.6972]
[1779576902119,36.13,76487.37,1.0,0.72451,0.0002,15.69782]
[1779576907154,36.12,76486.66,1.0,0.72439,0.0002,15.70103]
[1779576912189,36.12,76491.28,1.0,0.72532,0.0002,15.67597]
[1779576917224,36.12,76489.97,1.0,0.72508,0.0002,15.68245]
[1779576922260,36.11,76486.54,1.0,0.72443,0.0002,15.7001]
[1779576927294,36.11,76484.58,1.0,0.72406,0.0002,15.70987]
[1779576932330,36.11,76483.62,1.0,0.72395,0.0002,15.70899]
[1779576938372,36.1,76483.78,1.0,0.72401,0.0002,15.70735]
[1779576941393,36.1,76489.51,1.0,0.72515,0.0002,15.67647]
[1779576946429,36.09,76490.11,1.0,0.72529,0.0002,15.67263]
[1779576951463,36.09,76494.0,1.0,0.72608,0.0002,15.65125]
[1779576956498,36.09,76497.26,1.0,0.72674,0.0002,15.63327]
[1779576961532,36.08,76501.15,1.0,0.72752,0.0002,15.61167]
[1779576962541,36.08,76509.51,1.0,0.72917,0.0002,15.56652]
[1779576963548,36.08,76509.96,1.0,0.72926,0.0002,15.56398]
[1779576968586,36.07,76513.15,1.0,0.7299,0.0002,15.54615]
[1779576973619,36.07,76516.2,1.0,0.73052,0.00019,15.5289]
[1779576978655,36.07,76512.79,1.0,0.72988,0.0002,15.54663]
[1779576979662,36.06,76505.62,1.0,0.72849,0.0002,15.58519]
[1779576981675,36.06,76502.82,1.0,0.72795,0.0002,15.59986]
[1779576986712,36.06,76502.53,1.0,0.72792,0.0002,15.60073]
[1779576991746,36.05,76499.32,1.0,0.72737,0.0002,15.6118]
[1779576996788,36.04,76499.31,1.0,0.7274,0.0002,15.6108]
[1779577002829,36.04,76499.15,1.0,0.72741,0.0002,15.61057]
[1779577010885,36.03,76500.95,1.0,0.72781,0.0002,15.59948]
[1779577016927,36.02,76501.51,1.0,0.72795,0.0002,15.59573]
[1779577021962,36.02,76502.02,1.0,0.72807,0.0002,15.59249]
[1779577028004,36.02,76504.22,1.0,0.72852,0.0002,15.58008]
[1779577033040,36.01,76503.22,1.0,0.72834,0.0002,15.58478]
[1779577043110,36.0,76503.27,1.0,0.7284,0.0002,15.58309]
[1779577048147,36.0,76500.83,1.0,0.72796,0.0002,15.59542]
[1779577053181,35.99,76501.67,1.0,0.72819,0.0002,15.58504]
[1779577058219,35.99,76506.95,1.0,0.72924,0.0002,15.556]
[1779577063253,35.99,76511.02,1.0,0.73006,0.0002,15.53319]
[1779577069294,35.98,76510.51,1.0,0.72999,0.0002,15.53512]
[1779577074739,35.98,76506.18,1.0,0.72917,0.0002,15.55783]
[1779577080372,35.97,76505.86,1.0,0.72914,0.0002,15.55867]
[1779577087422,35.96,76504.81,1.0,0.72897,0.0002,15.56321]
[1779577090641,35.96,76504.15,1.0,0.72885,0.0002,15.56649]
[1779577096485,35.95,76503.65,1.0,0.72879,0.0002,15.56814]
[1779577101520,35.95,76499.87,1.0,0.72808,0.0002,15.58775]
[1779577103536,35.95,76494.19,1.0,0.72697,0.0002,15.61801]
[1779577108224,35.94,76492.55,1.0,0.72668,0.0002,15.62605]
[1779577113603,35.93,76491.73,1.0,0.72661,0.0002,15.62401]
[1779577118639,35.93,76491.0,1.0,0.72649,0.0002,15.62701]
[1779577123680,35.92,76486.51,1.0,0.72564,0.0002,15.65021]
[1779577129723,35.91,76483.99,1.0,0.72518,0.0002,15.66256]
[1779577133754,35.91,76475.44,1.0,0.72351,0.0002,15.70761]
[1779577135159,35.91,76474.33,1.0,0.7233,0.0002,15.71323]
[1779577140800,35.9,76473.55,1.0,0.72317,0.0002,15.71664]
[1779577145834,35.9,76474.48,1.0,0.72338,0.0002,15.71098]
[1779577149894,35.89,76466.39,1.0,0.7218,0.0002,15.75328]
[1779577150901,35.89,76465.75,1.0,0.72168,0.0002,15.75646]
[1779577152916,35.89,76472.68,1.0,0.72307,0.0002,15.71928]
[1779577155317,35.89,76474.14,1.0,0.72338,0.0002,15.71098]
[1779577160973,35.88,76475.08,1.0,0.7236,0.0002,15.70493]
[1779577165000,35.87,76484.69,1.0,0.72554,0.0002,15.65272]
[1779577170034,35.87,76483.63,1.0,0.72536,0.0002,15.6574]
[1779577174063,35.86,76489.01,1.0,0.7265,0.0002,15.6224]
[1779577179100,35.86,76488.41,1.0,0.72642,0.0002,15.62471]
[1779577184133,35.85,76484.36,1.0,0.72565,0.0002,15.64553]
[1779577192189,35.84,76479.64,1.0,0.72477,0.0002,15.66924]
[1779577198231,35.83,76479.13,1.0,0.72471,0.0002,15.67079]
[1779577203280,35.83,76452.62,1.0,0.71945,0.0002,15.8107]
[1779577204283,35.81,76444.75,1.0,0.71794,0.0002,15.85015]
[1779577205674,35.8,76436.83,1.0,0.7164,0.0002,15.8901]
[1779577207305,35.78,76434.82,1.0,0.71612,0.0002,15.89725]
[1779577212341,35.75,76435.31,1.0,0.71635,0.0002,15.89118]
[1779577217376,35.75,76434.38,1.0,0.71619,0.0002,15.89525]
[1779577220408,35.75,76460.6,1.0,0.72148,0.0002,15.75692]
[1779577221425,35.75,76468.23,1.0,0.723,0.0002,15.71624]
[1779577226441,35.74,76469.61,1.0,0.72329,0.0002,15.70858]
[1779577231476,35.74,76471.17,1.0,0.72366,0.0002,15.69462]
[1779577236512,35.74,76468.29,1.0,0.7231,0.0002,15.70968]
[1779577241545,35.74,76459.15,1.0,0.72129,0.0002,15.75783]
[1779577246580,35.73,76459.1,1.0,0.72131,0.0002,15.75729]
[1779577248595,35.73,76452.09,1.0,0.71991,0.0002,15.79418]
[1779577250608,35.73,76445.6,1.0,0.71861,0.0002,15.82813]
[1779577256037,35.72,76446.54,1.0,0.71883,0.0002,15.82247]
[1779577258664,35.72,76452.29,1.0,0.72,0.0002,15.79171]
[1779577263701,35.71,76456.16,1.0,0.7208,0.0002,15.77054]
[1779577268734,35.71,76450.58,1.0,0.71971,0.0002,15.79935]
[1779577273772,35.71,76448.57,1.0,0.71932,0.0002,15.80947]
[1779577274779,35.7,76469.77,1.0,0.72358,0.0002,15.69666]
[1779577275786,35.7,76481.53,1.0,0.72593,0.0002,15.633]
[1779577277811,35.7,76481.82,1.0,0.726,0.0002,15.6313]
[1779577279820,35.7,76474.23,1.0,0.7245,0.0002,15.67184]
[1779577280826,35.7,76475.3,1.0,0.72472,0.0002,15.66592]
[1779577285861,35.69,76475.82,1.0,0.72484,0.0002,15.66263]
[1779577290897,35.69,76476.21,1.0,0.72493,0.0002,15.66014]
[1779577295931,35.69,76475.44,1.0,0.72484,0.0002,15.65859]
[1779577300966,35.69,76475.17,1.0,0.7248,0.0002,15.65951]
[1779577306001,35.68,76475.03,1.0,0.72481,0.0002,15.65931]
[1779577314060,35.67,76476.06,1.0,0.72506,0.0002,15.65252]
[1779577319094,35.67,76476.85,1.0,0.72525,0.0002,15.64745]
[1779577324131,35.66,76477.01,1.0,0.72531,0.0002,15.64577]
[1779577332187,35.65,76475.31,1.0,0.72501,0.0002,15.65362]
[1779577337223,35.65,76475.0,1.0,0.72497,0.0002,15.65476]
[1779577338229,35.65,76468.09,1.0,0.7236,0.0002,15.69178]
[1779577346698,35.64,76469.19,1.0,0.72385,0.0002,15.68481]
[1779577352328,35.63,76469.19,1.0,0.72393,0.0002,15.67873]
[1779577357365,35.63,76470.24,1.0,0.72416,0.0002,15.67246]
[1779577362399,35.63,76466.58,1.0,0.72346,0.0002,15.69139]
[1779577367434,35.62,76464.73,1.0,0.72311,0.0002,15.70053]
[1779577372469,35.62,76466.01,1.0,0.7234,0.0002,15.69286]
[1779577375491,35.61,76471.21,1.0,0.72446,0.0002,15.66446]
[1779577380525,35.61,76468.99,1.0,0.72404,0.0002,15.67569]
[1779577386979,35.6,76469.68,1.0,0.72421,0.0002,15.67108]
[1779577390595,35.6,76476.99,1.0,0.72569,0.0002,15.63108]
[1779577394623,35.6,76485.81,1.0,0.72746,0.0002,15.58291]
[1779577397054,35.59,76493.88,1.0,0.72907,0.0002,15.53867]
[1779577402679,35.59,76492.36,1.0,0.72879,0.0002,15.54625]
[1779577408722,35.59,76491.72,1.0,0.72869,0.0002,15.54899]
[1779577413758,35.58,76491.42,1.0,0.7287,0.0002,15.54466]
[1779577418791,35.58,76493.44,1.0,0.72912,0.0002,15.53306]
[1779577423828,35.57,76496.04,1.0,0.72966,0.0002,15.51824]
[1779577424443,35.57,76496.04,1.0,0.72966,0.0002,15.51824]
[1779577427218,35.57,76497.69,1.0,0.73,0.0002,15.50889]
[1779577432891,35.56,76494.02,1.0,0.72931,0.0002,15.5277]
[1779577437925,35.56,76494.87,1.0,0.72952,0.0002,15.52204]
[1779577442960,35.55,76485.27,1.0,0.72764,0.0002,15.57361]
[1779577447995,35.55,76484.71,1.0,0.72756,0.0002,15.57581]
[1779577453030,35.54,76484.51,1.0,0.72755,0.0002,15.57609]
[1779577458065,35.54,76484.09,1.0,0.72749,0.0002,15.57759]
[1779577459074,35.53,76490.66,1.0,0.72881,0.0002,15.54146]
[1779577461088,35.53,76490.75,1.0,0.72884,0.0002,15.54058]
[1779577467547,35.52,76490.41,1.0,0.72882,0.0002,15.54106]
[1779577473171,35.52,76485.15,1.0,0.72786,0.0002,15.56349]
[1779577478206,35.51,76481.87,1.0,0.72724,0.0002,15.58049]
[1779577483241,35.51,76481.97,1.0,0.72728,0.0002,15.57922]
[1779577488276,35.5,76482.15,1.0,0.72734,0.0002,15.57753]
[1779577493311,35.5,76477.33,1.0,0.72641,0.0002,15.60299]
[1779577500360,35.49,76477.47,1.0,0.72647,0.0002,15.60113]
[1779577505394,35.48,76478.11,1.0,0.72663,0.0002,15.59689]
[1779577510429,35.48,76483.11,1.0,0.72765,0.0002,15.56897]
[1779577515465,35.48,76479.89,1.0,0.72703,0.0002,15.58585]
[1779577521507,35.47,76480.67,1.0,0.72722,0.0002,15.58077]
[1779577525536,35.47,76475.48,1.0,0.7262,0.0002,15.6086]
[1779577527967,35.47,76489.28,1.0,0.72896,0.0002,15.53293]
[1779577528556,35.46,76489.28,1.0,0.72897,0.0002,15.53278]
[1779577533593,35.46,76495.98,1.0,0.73037,0.0002,15.48996]
[1779577538626,35.46,76500.19,1.0,0.73121,0.0002,15.46639]
[1779577542654,35.46,76505.67,1.0,0.73232,0.0002,15.4356]
[1779577543665,35.46,76514.59,1.0,0.73408,0.0002,15.38582]
[1779577548700,35.45,76518.72,1.0,0.73491,0.0002,15.36232]
[1779577553735,35.45,76519.24,1.0,0.73503,0.0002,15.35906]
[1779577558770,35.45,76517.5,1.0,0.7347,0.0002,15.36819]
[1779577560784,35.45,76524.74,1.0,0.73614,0.0002,15.32728]
[1779577564811,35.44,76530.84,1.0,0.73736,0.0002,15.29234]
[1779577566826,35.44,76542.02,1.0,0.73955,0.0002,15.22883]
[1779577571882,35.44,76545.23,1.0,0.74019,0.0002,15.21026]
[1779577572904,35.44,76577.15,1.0,0.74638,0.00019,15.02682]
[1779577573906,35.43,76635.94,1.0,0.75763,0.00019,14.67865]
[1779577574907,35.43,76641.2,1.0,0.75862,0.00019,14.64697]
[1779577575913,35.43,76642.58,1.0,0.75888,0.00019,14.63877]
[1779577578439,35.43,76639.7,1.0,0.75832,0.00019,14.65644]
[1779577583974,35.43,76643.78,1.0,0.75906,0.00019,14.633]
[1779577589005,35.44,76639.86,1.0,0.7583,0.00019,14.65717]
[1779577594041,35.44,76644.51,1.0,0.7592,0.00019,14.62481]
[1779577599075,35.45,76649.91,1.0,0.76018,0.00019,14.5933]
[1779577604110,35.45,76650.64,1.0,0.76031,0.00019,14.58904]
[1779577610152,35.45,76647.57,1.0,0.75974,0.00019,14.60745]
[1779577616194,35.45,76645.41,1.0,0.75934,0.00019,14.62036]
[1779577621229,35.45,76645.34,1.0,0.75933,0.00019,14.62073]
[1779577626264,35.45,76646.38,1.0,0.75952,0.00019,14.61439]
[1779577631299,35.45,76645.51,1.0,0.75936,0.00019,14.61956]
[1779577636334,35.45,76645.87,1.0,0.75943,0.00019,14.61737]
[1779577639355,35.45,76656.2,1.0,0.76136,0.00019,14.55527]
[1779577640362,35.45,76659.12,1.0,0.7619,0.00019,14.53771]
[1779577643382,35.45,76671.92,1.0,0.76427,0.00018,14.46035]
[1779577644389,35.45,76678.22,1.0,0.76544,0.00018,14.42204]
[1779577645397,35.45,76678.12,1.0,0.76542,0.00018,14.42264]
[1779577650433,35.45,76679.91,1.0,0.76574,0.00018,14.41184]
[1779577656476,35.45,76673.58,1.0,0.76463,0.00018,14.44484]
[1779577661511,35.45,76676.25,1.0,0.76512,0.00018,14.42861]
[1779577666546,35.45,76667.33,1.0,0.76348,0.00019,14.48258]
[1779577668561,35.44,76660.1,1.0,0.76214,0.00019,14.52615]
[1779577670574,35.44,76657.78,1.0,0.76172,0.00019,14.53993]
[1779577675609,35.44,76659.33,1.0,0.76202,0.00019,14.53004]
[1779577680646,35.44,76660.6,1.0,0.76227,0.00019,14.52191]
[1779577682661,35.44,76649.66,1.0,0.76023,0.00019,14.58775]
[1779577683665,35.44,76643.8,1.0,0.75914,0.00019,14.62297]
[1779577689231,35.44,76641.23,1.0,0.75865,0.00019,14.63849]
[1779577694743,35.44,76642.3,1.0,0.75885,0.00019,14.63214]
[1779577702800,35.44,76641.48,1.0,0.7587,0.00019,14.63708]
[1779577707834,35.44,76633.49,1.0,0.7572,0.00019,14.68476]
[1779577712870,35.44,76634.2,1.0,0.75739,0.00019,14.67485]
[1779577717905,35.44,76634.46,1.0,0.75745,0.00019,14.67298]
[1779577722940,35.44,76632.49,1.0,0.75709,0.00019,14.68435]
[1779577727977,35.43,76632.75,1.0,0.75715,0.00019,14.68236]
[1779577739581,35.43,76633.09,1.0,0.75725,0.00019,14.67924]
[1779577744088,35.43,76614.87,1.0,0.75382,0.00019,14.78714]
[1779577745097,35.42,76605.58,1.0,0.75206,0.00019,14.84188]
[1779577746104,35.42,76605.73,1.0,0.75209,0.00019,14.84085]
[1779577751139,35.42,76603.83,1.0,0.75175,0.00019,14.8513]
[1779577756174,35.42,76602.48,1.0,0.75152,0.00019,14.85845]
[1779577761210,35.41,76602.24,1.0,0.7515,0.00019,14.85908]
[1779577764230,35.41,76615.41,1.0,0.75402,0.00019,14.7808]
[1779577765237,35.41,76614.32,1.0,0.75382,0.00019,14.78708]
[1779577767252,35.41,76627.4,1.0,0.7563,0.00019,14.70907]
[1779577768259,35.41,76631.77,1.0,0.75713,0.00019,14.68291]
[1779577772287,35.4,76626.52,1.0,0.7562,0.00019,14.70845]
[1779577774301,35.4,76625.04,1.0,0.75593,0.00019,14.71705]
[1779577780341,35.4,76628.02,1.0,0.75652,0.00019,14.69843]
[1779577785378,35.39,76629.33,1.0,0.75679,0.00019,14.68985]
[1779577795444,35.39,76629.65,1.0,0.7569,0.00019,14.68637]
[1779577801489,35.38,76632.03,1.0,0.75738,0.00019,14.6712]
[1779577804510,35.38,76623.65,1.0,0.7558,0.00019,14.72084]
[1779577806524,35.38,76619.94,1.0,0.75511,0.00019,14.74275]
[1779577811560,35.38,76619.4,1.0,0.75502,0.00019,14.74552]
[1779577816597,35.37,76615.92,1.0,0.75437,0.00019,14.76571]
[1779577822636,35.37,76617.81,1.0,0.75475,0.00019,14.75401]
[1779577827673,35.37,76616.63,1.0,0.75453,0.00019,14.76067]
[1779577832706,35.37,76615.66,1.0,0.75441,0.00019,14.76063]
[1779577837746,35.37,76616.04,1.0,0.7545,0.00019,14.75802]
[1779577842805,35.36,76630.65,1.0,0.75728,0.00019,14.67044]
[1779577843811,35.36,76639.08,1.0,0.75887,0.00019,14.61986]
[1779577848846,35.36,76644.9,1.0,0.75997,0.00019,14.58458]
[1779577852875,35.36,76651.47,1.0,0.7612,0.00019,14.54475]
[1779577857908,35.36,76647.74,1.0,0.76051,0.00019,14.56719]
[1779577862944,35.36,76645.86,1.0,0.76016,0.00019,14.5784]
[1779577867980,35.36,76644.53,1.0,0.75992,0.00019,14.58595]
[1779577870506,35.36,76638.69,1.0,0.75884,0.00019,14.62067]
[1779577876040,35.35,76638.0,1.0,0.75873,0.00019,14.62428]
[1779577882083,35.35,76637.34,1.0,0.75862,0.00019,14.62751]
[1779577887117,35.35,76634.49,1.0,0.75811,0.00019,14.64383]
[1779577893160,35.34,76634.68,1.0,0.75824,0.00019,14.63602]
[1779577899201,35.33,76634.4,1.0,0.75822,0.00019,14.63656]
[1779577904236,35.33,76640.41,1.0,0.75938,0.00019,14.59932]
[1779577907257,35.33,76643.76,1.0,0.76002,0.00019,14.57886]
[1779577910786,35.32,76649.78,1.0,0.76118,0.00019,14.54162]
[1779577916321,35.32,76649.09,1.0,0.76107,0.00019,14.545]
[1779577921355,35.31,76650.24,1.0,0.76132,0.00019,14.53703]
[1779577924376,35.31,76642.64,1.0,0.75991,0.00019,14.58229]
[1779577926392,35.31,76640.31,1.0,0.75948,0.00019,14.59619]
[1779577931426,35.31,76639.14,1.0,0.75927,0.00019,14.60288]
[1779577932433,35.31,76631.69,1.0,0.75787,0.00019,14.64756]
[1779577933439,35.31,76629.97,1.0,0.75755,0.00019,14.65775]
[1779577938474,35.3,76629.77,1.0,0.75753,0.00019,14.65829]
[1779577943509,35.3,76630.51,1.0,0.75769,0.00019,14.65322]
[1779577948544,35.3,76622.35,1.0,0.75616,0.00019,14.70141]
[1779577949553,35.3,76621.76,1.0,0.75606,0.00019,14.70477]
[1779577954585,35.29,76623.06,1.0,0.75638,0.00019,14.69067]
[1779577961138,35.29,76623.84,1.0,0.75656,0.00019,14.68503]
[1779577966670,35.28,76627.24,1.0,0.75723,0.00019,14.66373]
[1779577971705,35.28,76627.55,1.0,0.75732,0.00019,14.66112]
[1779577976740,35.27,76625.18,1.0,0.75689,0.00019,14.67451]
[1779577981775,35.27,76623.33,1.0,0.75657,0.00019,14.68474]
[1779577986810,35.26,76622.16,1.0,0.75637,0.00019,14.69091]
[1779577993859,35.26,76622.46,1.0,0.75647,0.00019,14.68789]
[1779577998893,35.26,76620.63,1.0,0.75614,0.00019,14.69827]
[1779578003929,35.25,76620.53,1.0,0.75614,0.00019,14.69817]
[1779578010978,35.25,76619.97,1.0,0.75606,0.00019,14.7006]
[1779578015012,35.24,76610.3,1.0,0.75429,0.00019,14.75233]
[1779578016018,35.24,76602.04,1.0,0.75271,0.00019,14.80137]
[1779578021559,35.24,76602.06,1.0,0.75272,0.00019,14.80103]
[1779578027096,35.24,76603.82,1.0,0.75307,0.00019,14.79026]
[1779578031629,35.23,76598.9,1.0,0.75217,0.00019,14.81803]
[1779578037167,35.23,76599.33,1.0,0.75227,0.00019,14.81501]
[1779578042203,35.23,76599.33,1.0,0.75229,0.00019,14.81438]
[1779578047243,35.22,76594.9,1.0,0.75146,0.00019,14.83994]
[1779578052280,35.22,76595.29,1.0,0.75156,0.00019,14.83679]
[1779578057321,35.22,76579.71,1.0,0.74859,0.00019,14.92779]
[1779578062350,35.21,76579.46,1.0,0.74855,0.00019,14.92899]
[1779578068390,35.21,76576.03,1.0,0.7479,0.00019,14.94872]
[1779578074440,35.21,76572.27,1.0,0.74723,0.00019,14.9649]
[1779578079468,35.21,76576.63,1.0,0.74809,0.00019,14.93905]
[1779578081987,35.21,76582.1,1.0,0.74915,0.00019,14.90678]
[1779578084504,35.21,76586.59,1.0,0.75002,0.00019,14.88028]
[1779578089537,35.21,76587.42,1.0,0.75018,0.00019,14.8752]
[1779578093566,35.21,76579.49,1.0,0.74866,0.00019,14.9217]
[1779578095581,35.21,76577.79,1.0,0.74833,0.00019,14.93164]
[1779578100620,35.2,76573.89,1.0,0.74758,0.00019,14.95433]
[1779578103636,35.2,76580.59,1.0,0.74889,0.00019,14.91469]
[1779578108671,35.2,76578.37,1.0,0.74848,0.00019,14.92717]
[1779578110686,35.2,76583.73,1.0,0.74953,0.00019,14.89528]
[1779578115720,35.19,76587.66,1.0,0.7503,0.00019,14.87167]
[1779578117735,35.19,76597.28,1.0,0.75215,0.00019,14.8147]
[1779578118741,35.19,76597.28,1.0,0.75215,0.00019,14.81467]
[1779578123779,35.19,76593.77,1.0,0.75148,0.00019,14.83525]
[1779578124785,35.19,76605.31,1.0,0.7537,0.00019,14.76667]
[1779578125798,35.19,76614.53,1.0,0.75546,0.00019,14.71162]
[1779578130831,35.19,76619.65,1.0,0.75643,0.00019,14.68095]
[1779578133854,35.19,76628.6,1.0,0.75818,0.00019,14.62169]
[1779578134861,35.19,76634.61,1.0,0.75932,0.00019,14.58551]
[1779578137883,35.19,76636.31,1.0,0.75964,0.00019,14.57535]
[1779578145943,35.19,76637.91,1.0,0.75994,0.00019,14.56552]
[1779578147954,35.19,76629.6,1.0,0.75837,0.00019,14.61563]
[1779578149968,35.19,76626.63,1.0,0.75782,0.00019,14.63326]
[1779578155004,35.19,76626.3,1.0,0.75777,0.00019,14.63483]
[1779578161045,35.19,76627.87,1.0,0.75809,0.00019,14.62473]
[1779578164066,35.18,76634.45,1.0,0.75934,0.00019,14.58475]
[1779578169101,35.18,76632.21,1.0,0.75893,0.00019,14.59795]
[1779578175144,35.18,76632.57,1.0,0.75901,0.00019,14.59531]
[1779578180179,35.18,76634.13,1.0,0.75932,0.00019,14.58553]
[1779578185215,35.18,76634.44,1.0,0.75938,0.00019,14.58335]
[1779578190249,35.18,76630.16,1.0,0.75859,0.00019,14.60879]
[1779578195285,35.17,76631.42,1.0,0.75889,0.00019,14.59525]
[1779578200320,35.17,76632.3,1.0,0.75907,0.00019,14.58953]
[1779578207367,35.17,76634.73,1.0,0.75955,0.00019,14.57434]
[1779578212939,35.17,76635.3,1.0,0.75966,0.00019,14.57052]
[1779578217439,35.17,76640.83,1.0,0.76072,0.00019,14.53678]
[1779578223009,35.16,76644.9,1.0,0.76148,0.00019,14.51203]
[1779578228521,35.16,76650.95,1.0,0.76263,0.00019,14.47502]
[1779578233555,35.16,76652.44,1.0,0.76291,0.00019,14.46576]
[1779578238591,35.16,76651.45,1.0,0.76273,0.00019,14.4716]
[1779578243626,35.16,76649.65,1.0,0.7624,0.00019,14.48226]
[1779578244633,35.16,76641.28,1.0,0.76083,0.00019,14.53312]
[1779578245640,35.16,76638.28,1.0,0.76026,0.00019,14.55131]
[1779578250676,35.16,76638.85,1.0,0.76037,0.00019,14.5478]
[1779578254703,35.16,76646.89,1.0,0.76194,0.00019,14.49345]
[1779578256717,35.16,76648.79,1.0,0.7623,0.00019,14.48174]
[1779578258733,35.16,76655.66,1.0,0.7636,0.00019,14.43964]
[1779578263768,35.16,76655.91,1.0,0.76365,0.00019,14.438]
[1779578268803,35.16,76656.7,1.0,0.7638,0.00019,14.43313]
[1779578273838,35.16,76649.28,1.0,0.76241,0.00019,14.47831]
[1779578278873,35.16,76656.23,1.0,0.76372,0.00019,14.43555]
[1779578283912,35.15,76654.33,1.0,0.76337,0.00019,14.4469]
[1779578289955,35.15,76650.86,1.0,0.76274,0.00019,14.46743]
[1779578294991,35.15,76652.82,1.0,0.76313,0.00019,14.45494]
[1779578300027,35.15,76652.29,1.0,0.76304,0.00019,14.45765]
[1779578307078,35.14,76652.08,1.0,0.76302,0.00019,14.45821]
[1779578309091,35.14,76644.12,1.0,0.76153,0.00019,14.50651]
[1779578314127,35.14,76640.82,1.0,0.76098,0.00019,14.52075]
[1779578319162,35.14,76640.75,1.0,0.76097,0.00019,14.52079]
[1779578321176,35.14,76647.09,1.0,0.76217,0.00019,14.48207]
[1779578324197,35.14,76652.43,1.0,0.76318,0.00019,14.44938]
[1779578329232,35.14,76648.85,1.0,0.76251,0.00019,14.47111]
[1779578334267,35.13,76645.7,1.0,0.76193,0.00019,14.49005]
[1779578339302,35.13,76645.94,1.0,0.76198,0.00019,14.48826]
[1779578342324,35.13,76636.06,1.0,0.76012,0.00019,14.54806]
[1779578343331,35.13,76628.21,1.0,0.75864,0.00019,14.59549]
[1779578350380,35.13,76624.95,1.0,0.75804,0.00019,14.61468]
[1779578357429,35.13,76627.26,1.0,0.75849,0.00019,14.60021]
[1779578364002,35.12,76630.85,1.0,0.75918,0.00019,14.57809]
[1779578369517,35.12,76628.33,1.0,0.75872,0.00019,14.59296]
[1779578371532,35.12,76612.05,1.0,0.75567,0.00019,14.68558]
[1779578376565,35.12,76611.16,1.0,0.7555,0.00019,14.691]
[1779578381599,35.12,76612.34,1.0,0.75572,0.00019,14.68401]
[1779578386635,35.12,76610.31,1.0,0.75534,0.00019,14.69606]
[1779578390665,35.12,76604.6,1.0,0.75425,0.00019,14.72999]
[1779578395706,35.12,76604.68,1.0,0.75427,0.00019,14.72934]
[1779578396709,35.12,76611.49,1.0,0.75558,0.00019,14.68847]
[1779578397715,35.12,76624.53,1.0,0.75806,0.00019,14.61003]
[1779578399729,35.12,76631.89,1.0,0.75946,0.00019,14.56549]
[1779578405776,35.12,76632.08,1.0,0.7595,0.00019,14.56405]
[1779578407793,35.12,76624.53,1.0,0.75808,0.00019,14.60958]
[1779578412821,35.12,76627.63,1.0,0.75867,0.00019,14.59056]
[1779578418864,35.11,76628.38,1.0,0.75883,0.00019,14.5856]
[1779578424422,35.11,76628.72,1.0,0.75891,0.00019,14.5831]
[1779578430947,35.11,76629.58,1.0,0.75909,0.00019,14.57737]
[1779578435986,35.11,76629.13,1.0,0.75907,0.00019,14.57422]
[1779578441018,35.11,76628.84,1.0,0.75902,0.00019,14.57557]
[1779578444038,35.1,76623.27,1.0,0.75797,0.00019,14.60895]
[1779578446052,35.1,76628.98,1.0,0.75906,0.00019,14.57424]
[1779578448066,35.1,76630.57,1.0,0.75937,0.00019,14.5645]
[1779578453101,35.1,76635.07,1.0,0.76023,0.00019,14.53684]
[1779578458137,35.1,76635.22,1.0,0.76027,0.00019,14.5356]
[1779578463173,35.1,76635.85,1.0,0.76039,0.00019,14.53164]
[1779578464178,35.1,76621.44,1.0,0.75766,0.00019,14.61884]
[1779578465185,35.1,76614.48,1.0,0.75634,0.00019,14.66063]
[1779578467201,35.1,76613.09,1.0,0.75608,0.00019,14.66868]
[1779578472234,35.09,76615.49,1.0,0.75656,0.00019,14.65354]
[1779578479282,35.09,76613.01,1.0,0.75611,0.00019,14.66759]
[1779578484319,35.09,76609.86,1.0,0.75553,0.00019,14.68592]
[1779578489353,35.08,76608.38,1.0,0.75526,0.00019,14.69426]
[1779578494388,35.08,76611.38,1.0,0.75591,0.00019,14.6702]
[1779578499422,35.08,76612.89,1.0,0.75621,0.00019,14.66068]
[1779578504458,35.08,76606.29,1.0,0.75496,0.00019,14.7]
[1779578509494,35.07,76602.46,1.0,0.75423,0.00019,14.72269]
[1779578515099,35.07,76601.79,1.0,0.75411,0.00019,14.72636]
[1779578520569,35.07,76600.57,1.0,0.75389,0.00019,14.73338]
[1779578525604,35.07,76597.77,1.0,0.75336,0.00019,14.7498]
[1779578528629,35.07,76591.81,1.0,0.75222,0.00019,14.78507]
[1779578535240,35.07,76585.91,1.0,0.75108,0.00019,14.81996]
[1779578536690,35.07,76579.36,1.0,0.74982,0.00019,14.8587]
[1779578537690,35.07,76567.24,1.0,0.74746,0.00019,14.93005]
[1779578538698,35.07,76560.5,1.0,0.74615,0.0002,14.96958]
[1779578540714,35.07,76556.42,1.0,0.74535,0.0002,14.99335]
[1779578542733,35.07,76550.96,1.0,0.74429,0.0002,15.02508]
[1779578547766,35.06,76553.51,1.0,0.7448,0.0002,15.00977]
[1779578552803,35.06,76557.79,1.0,0.74571,0.0002,14.97893]
[1779578556830,35.06,76560.91,1.0,0.74632,0.0002,14.96051]
[1779578561864,35.06,76560.48,1.0,0.74624,0.0002,14.9629]
[1779578566899,35.06,76564.13,1.0,0.74696,0.0002,14.9414]
[1779578571944,35.06,76566.27,1.0,0.74737,0.0002,14.92886]
[1779578576979,35.06,76567.6,1.0,0.74763,0.00019,14.92112]
[1779578582015,35.06,76567.16,1.0,0.74754,0.0002,14.92373]
[1779578587050,35.06,76567.35,1.0,0.74758,0.00019,14.92262]
[1779578587965,35.06,76567.35,1.0,0.74758,0.00019,14.92262]
[1779578591652,35.06,76569.72,1.0,0.74804,0.00019,14.90876]
[1779578597127,35.06,76567.85,1.0,0.74767,0.00019,14.91995]
[1779578602159,35.06,76563.55,1.0,0.74683,0.0002,14.94523]
[1779578604173,35.06,76554.17,1.0,0.74499,0.0002,15.00014]
[1779578605180,35.06,76552.4,1.0,0.74465,0.0002,15.01042]
[1779578610216,35.06,76550.54,1.0,0.74429,0.0002,15.02095]
[1779578615801,35.06,76555.46,1.0,0.74532,0.0002,14.98661]
[1779578621293,35.06,76554.69,1.0,0.74517,0.0002,14.99091]
[1779578626331,35.06,76554.17,1.0,0.74508,0.0002,14.99376]
[1779578631370,35.05,76555.0,1.0,0.74525,0.0002,14.98872]
[1779578634385,35.05,76549.65,1.0,0.7442,0.0002,15.01982]
[1779578639420,35.05,76547.15,1.0,0.74372,0.0002,15.03399]
[1779578643450,35.05,76529.17,1.0,0.74017,0.0002,15.13799]
[1779578644456,35.05,76519.03,1.0,0.73816,0.0002,15.19623]
[1779578645464,35.05,76518.79,1.0,0.73811,0.0002,15.19755]
[1779578650499,35.05,76518.51,1.0,0.73807,0.0002,15.1989]
[1779578655534,35.05,76516.65,1.0,0.73771,0.0002,15.20922]
[1779578660569,35.05,76516.1,1.0,0.73761,0.0002,15.21199]
[1779578665605,35.04,76518.82,1.0,0.73816,0.0002,15.19604]
[1779578667618,35.04,76528.33,1.0,0.74006,0.0002,15.14128]
[1779578669632,35.04,76531.93,1.0,0.74077,0.0002,15.12048]
[1779578675675,35.04,76533.28,1.0,0.74109,0.0002,15.10728]
[1779578680710,35.04,76534.2,1.0,0.74128,0.0002,15.10174]
[1779578684740,35.04,76527.47,1.0,0.73997,0.0002,15.14]
[1779578690781,35.03,76525.96,1.0,0.7397,0.0002,15.14764]
[1779578692795,35.03,76520.58,1.0,0.73865,0.0002,15.17817]
[1779578698837,35.02,76520.01,1.0,0.73856,0.0002,15.18059]
[1779578703874,35.02,76521.81,1.0,0.73894,0.0002,15.16961]
[1779578708908,35.02,76517.71,1.0,0.73815,0.0002,15.19239]
[1779578713941,35.01,76513.45,1.0,0.73732,0.0002,15.21632]
[1779578714951,35.01,76508.06,1.0,0.73624,0.0002,15.24698]
[1779578716507,35.0,76502.46,1.0,0.73517,0.0002,15.27732]
[1779578722004,35.0,76499.17,1.0,0.73452,0.0002,15.29568]
[1779578728044,35.0,76497.61,1.0,0.73422,0.0002,15.30405]
[1779578733082,35.0,76497.4,1.0,0.73425,0.0002,15.2995]
[1779578736648,35.0,76502.82,1.0,0.73534,0.0002,15.26849]
[1779578739120,34.99,76507.87,1.0,0.73636,0.0002,15.23955]
[1779578744158,34.99,76507.86,1.0,0.73637,0.0002,15.23916]
[1779578746718,34.99,76499.96,1.0,0.7348,0.0002,15.28392]
[1779578752212,34.99,76497.59,1.0,0.73433,0.0002,15.29708]
[1779578757249,34.99,76496.42,1.0,0.73409,0.0002,15.30378]
[1779578761276,34.99,76505.86,1.0,0.73599,0.0002,15.25004]
[1779578764300,34.99,76499.66,1.0,0.73475,0.0002,15.28524]
[1779578766314,34.99,76499.47,1.0,0.73471,0.0002,15.28631]
[1779578771348,34.99,76495.9,1.0,0.734,0.0002,15.30629]
[1779578773365,34.99,76502.86,1.0,0.7354,0.0002,15.26675]
[1779578774371,34.99,76509.86,1.0,0.7368,0.0002,15.22684]
[1779578775379,34.99,76510.82,1.0,0.73699,0.0002,15.22139]
[1779578780414,34.99,76512.79,1.0,0.73739,0.0002,15.21007]
[1779578783442,34.99,76534.51,1.0,0.74172,0.0002,15.08481]
[1779578784446,34.98,76538.37,1.0,0.74249,0.0002,15.06207]
[1779578789479,34.98,76534.95,1.0,0.74182,0.0002,15.0816]
[1779578790485,34.98,76529.07,1.0,0.74066,0.0002,15.11556]
[1779578792499,34.98,76526.15,1.0,0.74014,0.0002,15.12693]
[1779578797534,34.98,76524.06,1.0,0.73973,0.0002,15.13875]
[1779578802568,34.98,76520.78,1.0,0.73909,0.0002,15.15732]
[1779578807603,34.98,76520.42,1.0,0.73903,0.0002,15.15903]
[1779578812639,34.97,76519.84,1.0,0.73892,0.0002,15.16197]
[1779578821702,34.97,76519.64,1.0,0.73891,0.0002,15.16228]
[1779578822710,34.97,76530.55,1.0,0.74109,0.0002,15.09905]
[1779578824723,34.97,76537.37,1.0,0.74245,0.0002,15.05932]
[1779578829758,34.96,76540.25,1.0,0.74302,0.0002,15.04234]
[1779578835800,34.96,76537.08,1.0,0.74241,0.0002,15.06032]
[1779578841842,34.96,76537.62,1.0,0.74253,0.0002,15.05684]
[1779578846877,34.96,76538.63,1.0,0.74274,0.0002,15.05059]
[1779578851911,34.96,76539.57,1.0,0.74299,0.0002,15.03934]
[1779578857502,34.95,76539.82,1.0,0.74306,0.0002,15.03747]
[1779578861982,34.95,76534.09,1.0,0.74193,0.0002,15.07049]
[1779578867566,34.95,76532.67,1.0,0.74167,0.0002,15.07802]
[1779578873059,34.94,76534.95,1.0,0.74214,0.0002,15.0642]
[1779578875073,34.94,76541.24,1.0,0.74339,0.0002,15.0275]
[1779578880108,34.94,76542.15,1.0,0.74358,0.0002,15.02185]
[1779578885144,34.94,76541.97,1.0,0.74356,0.0002,15.02264]
[1779578890180,34.94,76542.38,1.0,0.74363,0.0002,15.02033]
[1779578895216,34.94,76538.03,1.0,0.74277,0.0002,15.04581]
[1779578900251,34.94,76532.19,1.0,0.74161,0.0002,15.07975]
[1779578906293,34.94,76531.69,1.0,0.74152,0.0002,15.08246]
[1779578911329,34.94,76533.49,1.0,0.74193,0.0002,15.06639]
[1779578913933,34.94,76533.49,1.0,0.74193,0.0002,15.06639]
[1779578923412,34.93,76515.07,1.0,0.73832,0.0002,15.17132]
[1779578924420,34.93,76513.96,1.0,0.7381,0.0002,15.17761]
[1779578926433,34.93,76508.39,1.0,0.73698,0.0002,15.20952]
[1779578932475,34.93,76508.58,1.0,0.73703,0.0002,15.20822]
[1779578933550,34.93,76508.58,1.0,0.73703,0.0002,15.20822]
[1779578933600,34.93,76515.47,1.0,0.73841,0.0002,15.16866]
[1779578936515,34.93,76529.92,1.0,0.74129,0.0002,15.08505]
[1779578938525,34.93,76530.92,1.0,0.7415,0.0002,15.07897]
[1779578943561,34.93,76529.06,1.0,0.74114,0.0002,15.0895]
[1779578948596,34.92,76532.0,1.0,0.74174,0.0002,15.07207]
[1779578952625,34.92,76525.53,1.0,0.74046,0.0002,15.10925]
[1779578957660,34.92,76530.97,1.0,0.74156,0.0002,15.07726]
[1779578958669,34.92,76533.69,1.0,0.7421,0.0002,15.0614]
[1779578963708,34.92,76539.61,1.0,0.74329,0.0002,15.02644]
[1779578971777,34.91,76542.88,1.0,0.74403,0.0002,15.00072]
[1779578976811,34.91,76543.9,1.0,0.74425,0.0002,14.99412]
[1779578981845,34.9,76540.77,1.0,0.74365,0.0002,15.01184]
[1779578988894,34.9,76540.42,1.0,0.74361,0.0002,15.013]
[1779578994943,34.89,76539.95,1.0,0.74354,0.0002,15.01499]
[1779579000985,34.89,76540.12,1.0,0.7436,0.0002,15.01324]
[1779579006021,34.89,76540.62,1.0,0.74372,0.0002,15.0097]
[1779579011056,34.88,76548.25,1.0,0.74524,0.0002,14.96445]
[1779579016091,34.88,76547.47,1.0,0.7451,0.0002,14.96873]
[1779579020119,34.88,76551.74,1.0,0.74595,0.0002,14.94348]
[1779579025154,34.88,76550.47,1.0,0.7457,0.0002,14.95092]
[1779579030189,34.88,76550.41,1.0,0.74569,0.0002,14.95123]
[1779579035224,34.88,76551.32,1.0,0.74592,0.0002,14.94042]
[1779579044288,34.88,76551.13,1.0,0.74588,0.0002,14.94159]
[1779579051337,34.88,76550.26,1.0,0.74571,0.0002,14.94678]
[1779579052345,34.88,76557.18,1.0,0.74707,0.0002,14.90596]
[1779579057383,34.88,76561.9,1.0,0.748,0.0002,14.87797]
[1779579062413,34.88,76565.15,1.0,0.74865,0.0002,14.8584]
[1779579067451,34.88,76565.53,1.0,0.74874,0.0002,14.85572]
[1779579072489,34.87,76567.41,1.0,0.74911,0.0002,14.84426]
[1779579077523,34.87,76568.49,1.0,0.74933,0.0002,14.83763]
[1779579086586,34.87,76566.87,1.0,0.74902,0.0002,14.84694]
[1779579088600,34.87,76599.35,1.0,0.75534,0.00019,14.65237]
[1779579089618,34.87,76622.98,1.0,0.75988,0.00019,14.50892]
[1779579090621,34.87,76633.6,1.0,0.76191,0.00019,14.44393]
[1779579095653,34.87,76633.31,1.0,0.76191,0.00019,14.43999]
[1779579100688,34.87,76634.81,1.0,0.7622,0.00019,14.43063]
[1779579102702,34.87,76628.25,1.0,0.76096,0.00019,14.4708]
[1779579103709,34.87,76624.16,1.0,0.76018,0.00019,14.49574]
[1779579108745,34.87,76619.3,1.0,0.75926,0.00019,14.52497]
[1779579112772,34.86,76612.25,1.0,0.75793,0.00019,14.5673]
[1779579118814,34.86,76612.09,1.0,0.75791,0.00019,14.56777]
[1779579123851,34.85,76618.16,1.0,0.75914,0.00019,14.52885]
[1779579125863,34.85,76623.01,1.0,0.76008,0.00019,14.49889]
[1779579130899,34.85,76627.54,1.0,0.76096,0.00019,14.47066]
[1779579136940,34.84,76624.18,1.0,0.76034,0.00019,14.49048]
[1779579143990,34.84,76622.14,1.0,0.75998,0.00019,14.50197]
[1779579149025,34.84,76621.63,1.0,0.7599,0.00019,14.50452]
[1779579154060,34.83,76621.17,1.0,0.75988,0.00019,14.50111]
[1779579157081,34.83,76629.64,1.0,0.76152,0.00019,14.44878]
[1779579163123,34.83,76630.61,1.0,0.76171,0.00019,14.44241]
[1779579168158,34.83,76631.96,1.0,0.76198,0.00019,14.43368]
[1779579173193,34.82,76633.28,1.0,0.76225,0.00019,14.42514]
[1779579177222,34.82,76638.43,1.0,0.76324,0.00019,14.39316]
[1779579181265,34.82,76644.28,1.0,0.76436,0.00019,14.35667]
[1779579186301,34.82,76645.47,1.0,0.7646,0.00019,14.34874]
[1779579193348,34.81,76643.22,1.0,0.7642,0.00019,14.3617]
[1779579198385,34.81,76646.89,1.0,0.76492,0.00019,14.33825]
[1779579203421,34.8,76652.61,1.0,0.76603,0.00019,14.3019]
[1779579207449,34.8,76660.51,1.0,0.76754,0.00019,14.25207]
[1779579210019,34.8,76653.6,1.0,0.76624,0.00019,14.29489]
[1779579211477,34.8,76649.93,1.0,0.7656,0.00019,14.31202]
[1779579215505,34.8,76646.19,1.0,0.76491,0.00019,14.33482]
[1779579220088,34.8,76632.45,1.0,0.7623,0.00019,14.4195]
[1779579223563,34.8,76630.56,1.0,0.76195,0.00019,14.43076]
[1779579228599,34.79,76630.73,1.0,0.762,0.00019,14.42923]
[1779579230158,34.79,76619.12,1.0,0.75978,0.00019,14.5004]
[1779579233632,34.79,76617.66,1.0,0.7595,0.00019,14.50936]
[1779579238667,34.79,76614.36,1.0,0.75887,0.00019,14.52956]
[1779579240228,34.79,76610.4,1.0,0.75811,0.00019,14.55367]
[1779579245728,34.79,76611.29,1.0,0.75828,0.00019,14.54802]
[1779579247736,34.79,76619.26,1.0,0.75982,0.00019,14.49926]
[1779579248742,34.79,76617.98,1.0,0.75957,0.00019,14.5071]
[1779579250299,34.79,76611.1,1.0,0.75825,0.00019,14.54908]
[1779579255791,34.79,76628.72,1.0,0.76163,0.00019,14.44098]
[1779579256798,34.79,76639.04,1.0,0.7636,0.00019,14.37741]
[1779579257809,34.79,76644.64,1.0,0.76466,0.00019,14.34274]
[1779579259822,34.79,76636.68,1.0,0.76316,0.00019,14.39176]
[1779579264855,34.79,76639.76,1.0,0.76377,0.00019,14.37195]
[1779579269891,34.78,76644.77,1.0,0.76474,0.00019,14.34026]
[1779579274925,34.78,76643.44,1.0,0.76456,0.00019,14.34225]
[1779579277946,34.78,76637.37,1.0,0.76341,0.00019,14.37977]
[1779579282981,34.78,76637.24,1.0,0.76339,0.00019,14.38038]
[1779579288018,34.78,76629.88,1.0,0.762,0.00019,14.42522]
[1779579291038,34.77,76627.19,1.0,0.7615,0.00019,14.44138]
[1779579296073,34.77,76627.03,1.0,0.76149,0.00019,14.44179]
[1779579301109,34.77,76624.59,1.0,0.76104,0.00019,14.45624]
[1779579303123,34.77,76617.28,1.0,0.75964,0.00019,14.50096]
[1779579304129,34.77,76613.77,1.0,0.75897,0.00019,14.52238]
[1779579309165,34.77,76613.51,1.0,0.75893,0.00019,14.52367]
[1779579310173,34.77,76608.39,1.0,0.75794,0.00019,14.55486]
[1779579312189,34.76,76606.08,1.0,0.7575,0.00019,14.5688]
[1779579317222,34.76,76603.82,1.0,0.75708,0.00019,14.58204]
[1779579322257,34.76,76601.41,1.0,0.75663,0.00019,14.59627]
[1779579328298,34.76,76599.85,1.0,0.75635,0.00019,14.60484]
[1779579332327,34.75,76594.52,1.0,0.75539,0.00019,14.63106]
[1779579338369,34.75,76592.34,1.0,0.75499,0.00019,14.64361]
[1779579343404,34.75,76593.25,1.0,0.75518,0.00019,14.63774]
[1779579349450,34.74,76592.92,1.0,0.75515,0.00019,14.63876]
[1779579355489,34.74,76592.63,1.0,0.75511,0.00019,14.6397]
[1779579361073,34.73,76588.68,1.0,0.75437,0.00019,14.66283]
[1779579362539,34.73,76579.4,1.0,0.75257,0.0002,14.71869]
[1779579363544,34.73,76578.02,1.0,0.7523,0.0002,14.72695]
[1779579368580,34.73,76576.72,1.0,0.75205,0.0002,14.73451]
[1779579373615,34.73,76578.95,1.0,0.7525,0.0002,14.72075]
[1779579378650,34.73,76578.31,1.0,0.75238,0.0002,14.72438]
[1779579383685,34.73,76580.04,1.0,0.75272,0.0002,14.71373]
[1779579385699,34.73,76591.61,1.0,0.75499,0.00019,14.64366]
[1779579386706,34.73,76593.36,1.0,0.75533,0.00019,14.63297]
[1779579391741,34.72,76594.06,1.0,0.75554,0.00019,14.62246]
[1779579397783,34.72,76594.5,1.0,0.75565,0.00019,14.61907]
[1779579402818,34.72,76592.69,1.0,0.7553,0.00019,14.62985]
[1779579407853,34.72,76591.74,1.0,0.75513,0.00019,14.63541]
[1779579411426,34.72,76600.26,1.0,0.75679,0.00019,14.5834]
[1779579412892,34.72,76610.05,1.0,0.75868,0.00019,14.52363]
[1779579417929,34.71,76619.83,1.0,0.76057,0.00019,14.4634]
[1779579418936,34.71,76624.2,1.0,0.76141,0.00019,14.43644]
[1779579423595,34.71,76622.81,1.0,0.76115,0.00019,14.44475]
[1779579429192,34.71,76622.4,1.0,0.76109,0.00019,14.4468]
[1779579435048,34.71,76625.17,1.0,0.76163,0.00019,14.42938]
[1779579440084,34.71,76620.34,1.0,0.76071,0.00019,14.45885]
[1779579445119,34.7,76620.48,1.0,0.76075,0.00019,14.45758]
[1779579451162,34.7,76616.75,1.0,0.7601,0.00019,14.47442]
[1779579456197,34.7,76616.44,1.0,0.76006,0.00019,14.4759]
[1779579461231,34.7,76616.17,1.0,0.76002,0.00019,14.47714]
[1779579463247,34.7,76609.78,1.0,0.75879,0.00019,14.51636]
[1779579468283,34.7,76605.47,1.0,0.75796,0.00019,14.54261]
[1779579473319,34.7,76603.63,1.0,0.75761,0.00019,14.55368]
[1779579478353,34.7,76606.6,1.0,0.75819,0.00019,14.53535]
[1779579483388,34.7,76608.13,1.0,0.75848,0.00019,14.52596]
[1779579488423,34.7,76608.52,1.0,0.75856,0.00019,14.52359]
[1779579492454,34.7,76617.52,1.0,0.76029,0.00019,14.46834]
[1779579497487,34.69,76622.38,1.0,0.76123,0.00019,14.43822]
[1779579502522,34.69,76621.01,1.0,0.76098,0.00019,14.44643]
[1779579505544,34.69,76611.94,1.0,0.75924,0.00019,14.50202]
[1779579506551,34.69,76608.09,1.0,0.75849,0.00019,14.52558]
[1779579511585,34.69,76607.75,1.0,0.75849,0.00019,14.52192]
[1779579516620,34.69,76607.41,1.0,0.75843,0.00019,14.52379]
[1779579520652,34.69,76618.27,1.0,0.76053,0.00019,14.4569]
[1779579522198,34.69,76620.25,1.0,0.76091,0.00019,14.44464]
[1779579526693,34.69,76626.76,1.0,0.76217,0.00019,14.40417]
[1779579527702,34.69,76632.7,1.0,0.76331,0.00019,14.3673]
[1779579529715,34.69,76632.5,1.0,0.76328,0.00019,14.36833]
[1779579534755,34.68,76634.59,1.0,0.7637,0.00019,14.35487]
[1779579538783,34.68,76640.15,1.0,0.76476,0.00019,14.32014]
[1779579542349,34.68,76631.13,1.0,0.76305,0.00019,14.3759]
[1779579545832,34.68,76627.04,1.0,0.76228,0.00019,14.40081]
[1779579550868,34.68,76625.3,1.0,0.76196,0.00019,14.41084]
[1779579555905,34.67,76620.98,1.0,0.76115,0.00019,14.43712]
[1779579560941,34.67,76618.25,1.0,0.76063,0.00019,14.45358]
[1779579564970,34.67,76605.08,1.0,0.7581,0.00019,14.53427]
[1779579567992,34.67,76599.02,1.0,0.75693,0.00019,14.57111]
[1779579573032,34.67,76595.64,1.0,0.75634,0.00019,14.58572]
[1779579576048,34.67,76600.79,1.0,0.75734,0.00019,14.55414]
[1779579578062,34.67,76607.55,1.0,0.75865,0.00019,14.51274]
[1779579582631,34.67,76613.31,1.0,0.75977,0.00019,14.47734]
[1779579588131,34.67,76617.28,1.0,0.76054,0.00019,14.45262]
[1779579593167,34.66,76620.08,1.0,0.76109,0.00019,14.43503]
[1779579598202,34.66,76616.83,1.0,0.76048,0.00019,14.4547]
[1779579603238,34.66,76607.7,1.0,0.75872,0.00019,14.51065]
[1779579608279,34.66,76605.5,1.0,0.7583,0.00019,14.52386]
[1779579609288,34.66,76613.97,1.0,0.75994,0.00019,14.47177]
[1779579610295,34.66,76621.36,1.0,0.76137,0.00019,14.42619]
[1779579611301,34.66,76624.15,1.0,0.7619,0.00019,14.40894]
[1779579616335,34.66,76625.48,1.0,0.76216,0.00019,14.40054]
[1779579621370,34.65,76626.39,1.0,0.76236,0.00019,14.39429]
[1779579625398,34.65,76620.34,1.0,0.7612,0.00019,14.43154]
[1779579630436,34.65,76618.01,1.0,0.76076,0.00019,14.44558]
[1779579635471,34.65,76614.86,1.0,0.76021,0.00019,14.45931]
[1779579639500,34.65,76608.34,1.0,0.75895,0.00019,14.49949]
[1779579644535,34.65,76603.95,1.0,0.7581,0.00019,14.52637]
[1779579648563,34.65,76598.4,1.0,0.75703,0.00019,14.56009]
[1779579653597,34.65,76596.14,1.0,0.7566,0.00019,14.57358]
[1779579658634,34.65,76592.56,1.0,0.75592,0.00019,14.59498]
[1779579663667,34.65,76593.61,1.0,0.75614,0.00019,14.58808]
[1779579666691,34.64,76598.79,1.0,0.75715,0.00019,14.55634]
[1779579673738,34.64,76599.28,1.0,0.75725,0.00019,14.55305]
[1779579679782,34.64,76597.7,1.0,0.75696,0.00019,14.56239]
[1779579684816,34.64,76597.16,1.0,0.75686,0.00019,14.56541]
[1779579691866,34.64,76597.26,1.0,0.75695,0.00019,14.55878]
[1779579693411,34.64,76615.32,1.0,0.76045,0.00019,14.44795]
[1779579693879,34.64,76615.32,1.0,0.76045,0.00019,14.44791]
[1779579698914,34.64,76619.52,1.0,0.76126,0.00019,14.42188]
[1779579703948,34.64,76617.96,1.0,0.76097,0.00019,14.4313]
[1779579706971,34.64,76610.9,1.0,0.75961,0.00019,14.47478]
[1779579712013,34.64,76607.46,1.0,0.75894,0.00019,14.49595]
[1779579716035,34.63,76612.76,1.0,0.75997,0.00019,14.46308]
[1779579721069,34.63,76614.56,1.0,0.76033,0.00019,14.45162]
[1779579723628,34.63,76620.12,1.0,0.7614,0.00019,14.41726]
[1779579732148,34.63,76619.12,1.0,0.76124,0.00019,14.42251]
[1779579737184,34.63,76619.65,1.0,0.76135,0.00019,14.41909]
[1779579742217,34.63,76619.05,1.0,0.76123,0.00019,14.42268]
[1779579747252,34.63,76621.04,1.0,0.76162,0.00019,14.41035]
[1779579752287,34.63,76616.17,1.0,0.76074,0.00019,14.43479]
[1779579753840,34.62,76609.55,1.0,0.75946,0.00019,14.4754]
[1779579758329,34.63,76604.28,1.0,0.75844,0.00019,14.50782]
[1779579763366,34.63,76602.53,1.0,0.7581,0.00019,14.51855]
[1779579767453,34.63,76598.94,1.0,0.75741,0.00019,14.54052]
[1779579774442,34.62,76595.14,1.0,0.75668,0.00019,14.56345]
[1779579775290,34.62,76595.14,1.0,0.75668,0.00019,14.56345]
[1779579780487,34.62,76584.64,1.0,0.75464,0.0002,14.6271]
[1779579781492,34.62,76577.25,1.0,0.75319,0.0002,14.67189]
[1779579782498,34.62,76576.97,1.0,0.75314,0.0002,14.67353]
[1779579784519,34.62,76604.85,1.0,0.75858,0.00019,14.50351]
[1779579785525,34.62,76620.07,1.0,0.76152,0.00019,14.40977]
[1779579786532,34.62,76620.23,1.0,0.76155,0.00019,14.4088]
[1779579791567,34.62,76618.89,1.0,0.76129,0.00019,14.41716]
[1779579794595,34.62,76625.1,1.0,0.76248,0.00019,14.37873]
[1779579795601,34.62,76630.21,1.0,0.76346,0.00019,14.34704]
[1779579801646,34.62,76634.51,1.0,0.76429,0.00019,14.32026]
[1779579806681,34.62,76635.38,1.0,0.76446,0.00019,14.31478]
[1779579812725,34.62,76629.25,1.0,0.76335,0.00019,14.34709]
[1779579817757,34.62,76628.1,1.0,0.76313,0.00019,14.35395]
[1779579822792,34.62,76632.16,1.0,0.76392,0.00019,14.32847]
[1779579828836,34.62,76636.2,1.0,0.7647,0.00019,14.30308]
[1779579833870,34.61,76638.93,1.0,0.76523,0.00019,14.28585]
[1779579839912,34.61,76636.57,1.0,0.76479,0.00019,14.30015]
[1779579841926,34.61,76642.44,1.0,0.76591,0.00019,14.26346]
[1779579844949,34.61,76636.06,1.0,0.7647,0.00019,14.30301]
[1779579849982,34.61,76633.53,1.0,0.76423,0.00019,14.3183]
[1779579851998,34.61,76626.3,1.0,0.76285,0.00019,14.36315]
[1779579857031,34.61,76622.53,1.0,0.76212,0.00019,14.38657]
[1779579863072,34.61,76619.32,1.0,0.76149,0.00019,14.40683]
[1779579870122,34.61,76616.94,1.0,0.76102,0.00019,14.42196]
[1779579872147,34.61,76610.95,1.0,0.75992,0.00019,14.45342]
[1779579873146,34.61,76604.97,1.0,0.75875,0.00019,14.49028]
[1779579874690,34.61,76598.64,1.0,0.75752,0.00019,14.52913]
[1779579880194,34.62,76595.94,1.0,0.75699,0.00019,14.54599]
[1779579883215,34.62,76601.91,1.0,0.75814,0.00019,14.50968]
[1779579889258,34.62,76601.63,1.0,0.75807,0.00019,14.51193]
[1779579894831,34.62,76600.08,1.0,0.75775,0.00019,14.52193]
[1779579901343,34.63,76599.02,1.0,0.75753,0.00019,14.52894]
[1779579906378,34.63,76594.87,1.0,0.75672,0.00019,14.5546]
[1779579911416,34.63,76595.4,1.0,0.75681,0.00019,14.55165]
[1779579916449,34.63,76600.75,1.0,0.75785,0.00019,14.51894]
[1779579922491,34.63,76604.12,1.0,0.75852,0.00019,14.49792]
[1779579927526,34.62,76605.86,1.0,0.75886,0.00019,14.48686]
[1779579932562,34.62,76605.36,1.0,0.75883,0.00019,14.48407]
[1779579937597,34.62,76604.58,1.0,0.75869,0.00019,14.48856]
[1779579942633,34.62,76598.44,1.0,0.75751,0.00019,14.52586]
[1779579944647,34.62,76592.26,1.0,0.7563,0.00019,14.56364]
[1779579949680,34.62,76592.97,1.0,0.75644,0.00019,14.55924]
[1779579954715,34.62,76593.51,1.0,0.75655,0.00019,14.55591]
[1779579955722,34.62,76599.66,1.0,0.75775,0.00019,14.51821]
[1779579957736,34.62,76604.69,1.0,0.75873,0.00019,14.48718]
[1779579962771,34.62,76609.74,1.0,0.75972,0.00019,14.45587]
[1779579971838,34.61,76614.58,1.0,0.76068,0.00019,14.42529]
[1779579974868,34.61,76600.01,1.0,0.75786,0.00019,14.51474]
[1779579975871,34.61,76596.13,1.0,0.7571,0.00019,14.53858]
[1779579976876,34.61,76589.17,1.0,0.75575,0.0002,14.58104]
[1779579977881,34.61,76588.26,1.0,0.75557,0.0002,14.58667]
[1779579982915,34.61,76587.22,1.0,0.75536,0.0002,14.59321]
[1779579987950,34.61,76587.28,1.0,0.75536,0.0002,14.59295]
[1779579992988,34.61,76588.1,1.0,0.75558,0.0002,14.5825]
[1779579993995,34.61,76616.54,1.0,0.7611,0.00019,14.40802]
[1779579995003,34.61,76624.18,1.0,0.76257,0.00019,14.3608]
[1779580000037,34.61,76622.25,1.0,0.7622,0.00019,14.37262]
[1779580005072,34.61,76623.42,1.0,0.76243,0.00019,14.36524]
[1779580010111,34.61,76625.1,1.0,0.76276,0.00019,14.35473]
[1779580015142,34.61,76625.86,1.0,0.76291,0.00019,14.34993]
[1779580019170,34.61,76636.4,1.0,0.76493,0.00019,14.28423]
[1779580024205,34.61,76635.25,1.0,0.76472,0.00019,14.29104]
[1779580029241,34.61,76633.19,1.0,0.76434,0.00019,14.3035]
[1779580034276,34.61,76632.03,1.0,0.76413,0.00019,14.31035]
[1779580038306,34.6,76623.36,1.0,0.76247,0.00019,14.36387]
[1779580044349,34.6,76623.3,1.0,0.76247,0.00019,14.36397]
[1779580049385,34.6,76624.76,1.0,0.76276,0.00019,14.35469]
[1779580054421,34.6,76628.62,1.0,0.76356,0.00019,14.325]
[1779580059455,34.6,76630.44,1.0,0.76391,0.00019,14.31357]
[1779580066030,34.6,76632.1,1.0,0.76424,0.00019,14.3031]
[1779580071540,34.6,76633.25,1.0,0.76446,0.00019,14.29583]
[1779580076575,34.6,76633.57,1.0,0.76453,0.00019,14.29366]
[1779580081610,34.6,76632.73,1.0,0.76437,0.00019,14.29866]
[1779580087652,34.6,76632.99,1.0,0.76443,0.00019,14.29674]
[1779580096240,34.59,76633.73,1.0,0.76459,0.00019,14.29164]
[1779580101047,34.59,76633.73,1.0,0.76459,0.00019,14.29146]
[1779580106788,34.59,76633.84,1.0,0.76462,0.00019,14.2904]
[1779580111824,34.59,76632.33,1.0,0.7644,0.00019,14.29393]
[1779580116858,34.59,76630.41,1.0,0.76404,0.00019,14.30553]
[1779580120479,34.59,76630.35,1.0,0.76403,0.00019,14.30583]
[1779580126928,34.58,76632.06,1.0,0.76438,0.00019,14.29452]
[1779580131966,34.58,76634.34,1.0,0.76484,0.00019,14.27951]
[1779580138008,34.58,76633.58,1.0,0.76472,0.00019,14.28336]
[1779580143045,34.57,76631.03,1.0,0.76425,0.00019,14.29855]
[1779580148079,34.57,76632.8,1.0,0.76461,0.00019,14.28682]
[1779580154121,34.57,76632.34,1.0,0.76455,0.00019,14.28899]
[1779580157142,34.56,76626.2,1.0,0.76338,0.00019,14.32676]
[1779580163185,34.56,76629.97,1.0,0.76413,0.00019,14.30237]
[1779580169227,34.55,76629.9,1.0,0.76415,0.00019,14.30184]
[1779580174263,34.55,76633.8,1.0,0.76498,0.00019,14.27112]
[1779580181311,34.55,76635.38,1.0,0.76531,0.00019,14.26013]
[1779580186347,34.54,76633.51,1.0,0.76498,0.00019,14.27106]
[1779580196942,34.54,76632.56,1.0,0.76482,0.00019,14.27614]
[1779580202458,34.54,76633.52,1.0,0.76502,0.00019,14.26969]
[1779580204473,34.53,76626.48,1.0,0.76367,0.00019,14.31338]
[1779580210515,34.53,76624.62,1.0,0.76333,0.00019,14.32433]
[1779580215550,34.53,76626.94,1.0,0.76379,0.00019,14.30943]
[1779580219578,34.53,76613.92,1.0,0.76129,0.00019,14.39025]
[1779580222599,34.53,76604.61,1.0,0.75948,0.00019,14.44772]
[1779580224613,34.53,76599.1,1.0,0.75841,0.00019,14.48172]
[1779580227159,34.53,76593.62,1.0,0.75734,0.0002,14.51547]
[1779580232669,34.53,76592.98,1.0,0.75726,0.0002,14.51415]
[1779580238736,34.53,76592.25,1.0,0.75711,0.0002,14.5189]
[1779580240726,34.53,76610.58,1.0,0.76067,0.00019,14.40615]
[1779580245761,34.54,76614.14,1.0,0.76135,0.00019,14.38456]
[1779580251803,34.54,76612.66,1.0,0.76104,0.00019,14.39427]
[1779580257371,34.54,76607.38,1.0,0.76001,0.00019,14.42727]
[1779580260867,34.54,76597.9,1.0,0.75817,0.00019,14.48551]
[1779580265903,34.54,76603.99,1.0,0.75937,0.00019,14.44755]
[1779580267916,34.54,76607.78,1.0,0.76011,0.00019,14.42409]
[1779580272950,34.54,76604.45,1.0,0.75947,0.00019,14.44445]
[1779580277987,34.53,76604.63,1.0,0.75951,0.00019,14.44318]
[1779580283024,34.53,76601.92,1.0,0.75899,0.00019,14.45969]
[1779580288062,34.53,76601.67,1.0,0.75894,0.00019,14.46109]
[1779580292094,34.53,76607.35,1.0,0.76011,0.00019,14.42031]
[1779580294109,34.53,76612.3,1.0,0.76107,0.00019,14.38959]
[1779580299145,34.53,76614.96,1.0,0.76159,0.00019,14.37277]
[1779580304181,34.53,76621.99,1.0,0.76297,0.00019,14.32851]
[1779580313243,34.52,76622.16,1.0,0.76303,0.00019,14.32652]
[1779580319290,34.52,76624.58,1.0,0.76351,0.00019,14.31102]
[1779580320294,34.52,76633.17,1.0,0.76516,0.00019,14.25745]
[1779580321299,34.52,76640.77,1.0,0.76662,0.00019,14.2099]
[1779580327341,34.52,76644.29,1.0,0.76728,0.00019,14.18808]
[1779580332377,34.52,76646.77,1.0,0.76775,0.00019,14.17274]
[1779580337412,34.52,76647.38,1.0,0.76785,0.00019,14.16918]
[1779580340433,34.52,76652.8,1.0,0.76888,0.00019,14.13526]
[1779580344461,34.53,76659.13,1.0,0.77007,0.00019,14.09566]
[1779580345470,34.53,76650.21,1.0,0.76838,0.00019,14.15194]
[1779580350504,34.53,76648.37,1.0,0.76801,0.00019,14.16408]
[1779580355539,34.53,76644.62,1.0,0.76735,0.00019,14.18214]
[1779580360573,34.53,76642.9,1.0,0.76702,0.00019,14.193]
[1779580365609,34.53,76641.1,1.0,0.76667,0.00019,14.20433]
[1779580370644,34.53,76637.95,1.0,0.76608,0.00019,14.22393]
[1779580375679,34.53,76642.66,1.0,0.76698,0.00019,14.19436]
[1779580380714,34.53,76645.17,1.0,0.76745,0.00019,14.17872]
[1779580388297,34.53,76645.32,1.0,0.76747,0.00019,14.17813]
[1779580393801,34.53,76645.32,1.0,0.76746,0.00019,14.17836]
[1779580398367,34.53,76640.28,1.0,0.7665,0.00019,14.21017]
[1779580404885,34.53,76639.48,1.0,0.76634,0.00019,14.21536]
[1779580410927,34.53,76639.17,1.0,0.76627,0.00019,14.21746]
[1779580412939,34.53,76632.13,1.0,0.76498,0.00019,14.25588]
[1779580418507,34.53,76630.24,1.0,0.76463,0.00019,14.26745]
[1779580425026,34.53,76630.23,1.0,0.76463,0.00019,14.26724]
[1779580430060,34.53,76628.5,1.0,0.7643,0.00019,14.2781]
[1779580439124,34.53,76628.37,1.0,0.76426,0.00019,14.27934]
[1779580444161,34.54,76625.36,1.0,0.76368,0.00019,14.29822]
[1779580449197,34.54,76625.17,1.0,0.76364,0.00019,14.29947]
[1779580456246,34.54,76625.67,1.0,0.76373,0.00019,14.29643]
[1779580463295,34.54,76626.47,1.0,0.76388,0.00019,14.29155]
[1779580468864,34.54,76626.81,1.0,0.76395,0.00019,14.28953]
[1779580474370,34.54,76627.24,1.0,0.76408,0.00019,14.28134]
[1779580480413,34.54,76627.25,1.0,0.76408,0.00019,14.28135]
[1779580489008,34.54,76627.42,1.0,0.76412,0.00019,14.28024]
[1779580494511,34.53,76630.31,1.0,0.76469,0.00019,14.26167]
[1779580498538,34.53,76635.56,1.0,0.76571,0.00019,14.22846]
[1779580503574,34.53,76638.81,1.0,0.76634,0.00019,14.20779]
[1779580505172,34.53,76638.62,1.0,0.76631,0.00019,14.20892]
[1779580508520,34.53,76638.38,1.0,0.76626,0.00019,14.21043]
[1779580511630,34.53,76644.2,1.0,0.76738,0.00019,14.17365]
[1779580519686,34.53,76642.58,1.0,0.76707,0.00019,14.18378]
[1779580526734,34.53,76641.55,1.0,0.76688,0.00019,14.19017]
[1779580531769,34.53,76646.74,1.0,0.76793,0.00019,14.15173]
[1779580539359,34.52,76653.13,1.0,0.76916,0.00019,14.11093]
[1779580544861,34.52,76656.56,1.0,0.76983,0.00019,14.08897]
[1779580549429,34.52,76661.66,1.0,0.7708,0.00019,14.05661]
[1779580554936,34.52,76663.83,1.0,0.77121,0.00019,14.04275]
[1779580559973,34.52,76664.52,1.0,0.77134,0.00019,14.03829]
[1779580565013,34.52,76671.36,1.0,0.77264,0.00019,13.9948]
[1779580567021,34.52,76679.01,1.0,0.77407,0.00019,13.94625]
[1779580569584,34.52,76690.62,1.0,0.77625,0.00019,13.872]
[1779580575085,34.52,76689.98,1.0,0.77613,0.00019,13.87615]
[1779580580120,34.52,76687.73,1.0,0.7757,0.00019,13.89085]
[1779580585155,34.52,76690.68,1.0,0.77624,0.00019,13.87239]
[1779580590190,34.53,76691.26,1.0,0.77633,0.00019,13.86914]
[1779580595226,34.53,76693.95,1.0,0.77688,0.00019,13.84683]
[1779580600263,34.53,76693.28,1.0,0.77674,0.00019,13.85166]
[1779580605296,34.53,76693.75,1.0,0.77682,0.00019,13.84893]
[1779580610332,34.53,76693.64,1.0,0.7768,0.00019,13.84958]
[1779580620400,34.53,76692.69,1.0,0.77662,0.00019,13.85556]
[1779580624428,34.53,76684.87,1.0,0.77516,0.00019,13.90564]
[1779580629464,34.53,76690.19,1.0,0.77615,0.00019,13.87179]
[1779580633491,34.53,76695.75,1.0,0.77719,0.00019,13.8362]
[1779580636513,34.53,76700.92,1.0,0.77815,0.00019,13.80317]
[1779580641548,34.53,76702.01,1.0,0.77834,0.00019,13.79645]
[1779580646582,34.54,76703.86,1.0,0.77868,0.00019,13.78479]
[1779580651618,34.54,76700.11,1.0,0.77803,0.00019,13.80345]
[1779580656665,34.54,76708.75,1.0,0.77963,0.00018,13.748]
[1779580657664,34.54,76711.46,1.0,0.78013,0.00018,13.73055]
[1779580660687,34.54,76705.39,1.0,0.77901,0.00019,13.76972]
[1779580662706,34.54,76699.33,1.0,0.77788,0.00019,13.80869]
[1779580668741,34.54,76703.7,1.0,0.77869,0.00019,13.78071]
[1779580673777,34.54,76705.46,1.0,0.77901,0.00019,13.7696]
[1779580678811,34.54,76706.87,1.0,0.77926,0.00019,13.7608]
[1779580683847,34.54,76703.77,1.0,0.77868,0.00019,13.781]
[1779580685861,34.54,76698.08,1.0,0.77762,0.00019,13.81772]
[1779580686868,34.54,76679.17,1.0,0.77408,0.00019,13.93865]
[1779580688883,34.54,76673.29,1.0,0.77297,0.00019,13.97618]
[1779580693918,34.55,76671.85,1.0,0.77268,0.00019,13.98623]
[1779580698955,34.55,76669.54,1.0,0.77223,0.00019,14.00141]
[1779580703988,34.55,76668.41,1.0,0.772,0.00019,14.00885]
[1779580709025,34.55,76666.91,1.0,0.77171,0.00019,14.01879]
[1779580715067,34.56,76666.8,1.0,0.77172,0.00019,14.01472]
[1779580720649,34.56,76667.19,1.0,0.77178,0.00019,14.01278]
[1779580726147,34.56,76672.93,1.0,0.77285,0.00019,13.97666]
[1779580732187,34.56,76672.98,1.0,0.77285,0.00019,13.97679]
[1779580737222,34.56,76674.93,1.0,0.7732,0.00019,13.96487]
[1779580742258,34.57,76673.62,1.0,0.77294,0.00019,13.97367]
[1779580747296,34.57,76671.69,1.0,0.77257,0.00019,13.98632]
[1779580752328,34.57,76669.24,1.0,0.7721,0.00019,14.00216]
[1779580757364,34.57,76668.1,1.0,0.77187,0.00019,14.00968]
[1779580762399,34.57,76668.46,1.0,0.77193,0.00019,14.00769]
[1779580767434,34.57,76662.71,1.0,0.77084,0.00019,14.04429]
[1779580776497,34.57,76660.27,1.0,0.77044,0.00019,14.05402]
[1779580781532,34.57,76657.1,1.0,0.76984,0.00019,14.07402]
[1779580786567,34.57,76656.66,1.0,0.76975,0.00019,14.07678]
[1779580793616,34.58,76655.28,1.0,0.76948,0.00019,14.08592]
[1779580798654,34.58,76655.34,1.0,0.76948,0.00019,14.08606]
[1779580800675,34.58,76654.78,1.0,0.76936,0.00019,14.08979]
[1779580803690,34.58,76654.78,1.0,0.76936,0.00019,14.08999]
[1779580808725,34.58,76661.71,1.0,0.77067,0.00019,14.04634]
[1779580813759,34.58,76664.41,1.0,0.77117,0.00019,14.0295]
[1779580817787,34.58,76670.74,1.0,0.77236,0.00019,13.98968]
[1779580822823,34.58,76670.34,1.0,0.77227,0.00019,13.99265]
[1779580824837,34.58,76676.8,1.0,0.77349,0.00019,13.95176]
[1779580825843,34.59,76687.42,1.0,0.77547,0.00019,13.88429]
[1779580826850,34.59,76689.18,1.0,0.77579,0.00019,13.87345]
[1779580831887,34.59,76689.65,1.0,0.77593,0.00019,13.86511]
[1779580837929,34.59,76690.9,1.0,0.77613,0.00019,13.85827]
[1779580842962,34.6,76687.47,1.0,0.77546,0.00019,13.88104]
[1779580847998,34.6,76686.5,1.0,0.77526,0.00019,13.88803]
[1779580853039,34.6,76689.83,1.0,0.77586,0.00019,13.86747]
[1779580858076,34.61,76692.71,1.0,0.77637,0.00019,13.85009]
[1779580860090,34.61,76699.06,1.0,0.77755,0.00019,13.80971]
[1779580864119,34.61,76693.9,1.0,0.77658,0.00019,13.84305]
[1779580869154,34.61,76693.54,1.0,0.7765,0.00019,13.84569]
[1779580874189,34.61,76694.72,1.0,0.77672,0.00019,13.83826]
[1779580878223,34.61,76658.0,1.0,0.76982,0.00019,14.07116]
[1779580880232,34.61,76640.91,1.0,0.76656,0.00019,14.17851]
[1779580882246,34.61,76645.65,1.0,0.76746,0.00019,14.14904]
[1779580884260,34.61,76638.75,1.0,0.76614,0.00019,14.19231]
[1779580886274,34.62,76644.05,1.0,0.76715,0.00019,14.15932]
[1779580887281,34.62,76638.74,1.0,0.76613,0.00019,14.19257]
[1779580891851,34.62,76632.36,1.0,0.76496,0.00019,14.22687]
[1779580897351,34.62,76634.58,1.0,0.76539,0.00019,14.21315]
[1779580902392,34.62,76631.87,1.0,0.76487,0.00019,14.23011]
[1779580907421,34.62,76628.03,1.0,0.76413,0.00019,14.25391]
[1779580910444,34.62,76618.12,1.0,0.76223,0.00019,14.31517]
[1779580911990,34.62,76625.61,1.0,0.76368,0.00019,14.26861]
[1779580917494,34.61,76627.49,1.0,0.76404,0.00019,14.2568]
[1779580922530,34.61,76624.73,1.0,0.76352,0.00019,14.27372]
[1779580927563,34.61,76623.68,1.0,0.76332,0.00019,14.27996]
[1779580932601,34.61,76627.67,1.0,0.7641,0.00019,14.25487]
[1779580937634,34.61,76626.36,1.0,0.76386,0.00019,14.26272]
[1779580939649,34.61,76620.42,1.0,0.76272,0.00019,14.29942]
[1779580944683,34.61,76619.42,1.0,0.76254,0.00019,14.30508]
[1779580945691,34.61,76626.19,1.0,0.76385,0.00019,14.26298]
[1779580946698,34.61,76631.11,1.0,0.76479,0.00019,14.23232]
[1779580951738,34.6,76620.95,1.0,0.7629,0.00019,14.28983]
[1779580953752,34.6,76614.45,1.0,0.76164,0.00019,14.33005]
[1779580958788,34.6,76612.12,1.0,0.7612,0.00019,14.34429]
[1779580963824,34.6,76613.61,1.0,0.76149,0.00019,14.3348]
[1779580965838,34.6,76619.85,1.0,0.76271,0.00019,14.29598]
[1779580970872,34.6,76619.08,1.0,0.76257,0.00019,14.30031]
[1779580974904,34.6,76624.2,1.0,0.76357,0.00019,14.26824]
[1779580975907,34.6,76618.78,1.0,0.76252,0.00019,14.30181]
[1779580980943,34.6,76618.99,1.0,0.76258,0.00019,14.30005]
[1779580982956,34.59,76625.38,1.0,0.76381,0.00019,14.26021]
[1779580987992,34.59,76615.41,1.0,0.7619,0.00019,14.32168]
[1779580993027,34.59,76611.71,1.0,0.7612,0.00019,14.34411]
[1779580998064,34.59,76599.13,1.0,0.75876,0.00019,14.42133]
[1779581003098,34.59,76598.04,1.0,0.75857,0.00019,14.4275]
[1779581008132,34.58,76597.75,1.0,0.75853,0.00019,14.42878]
[1779581010147,34.58,76602.96,1.0,0.75955,0.00019,14.3966]
[1779581015190,34.58,76603.09,1.0,0.75963,0.00019,14.38998]
[1779581018203,34.58,76609.02,1.0,0.76079,0.00019,14.35321]
[1779581020218,34.58,76616.39,1.0,0.76222,0.00019,14.30748]
[1779581024246,34.58,76621.64,1.0,0.76324,0.00019,14.27476]
[1779581029280,34.58,76624.5,1.0,0.7638,0.00019,14.25678]
[1779581034325,34.58,76625.93,1.0,0.76408,0.00019,14.24769]
[1779581037344,34.58,76631.02,1.0,0.76506,0.00019,14.21593]
[1779581042917,34.57,76629.32,1.0,0.76475,0.00019,14.226]
[1779581048421,34.57,76627.22,1.0,0.76437,0.00019,14.2384]
[1779581053459,34.57,76629.51,1.0,0.76483,0.00019,14.22358]
[1779581058490,34.57,76629.87,1.0,0.76491,0.00019,14.22078]
[1779581063527,34.56,76632.7,1.0,0.76547,0.00019,14.20265]
[1779581068563,34.56,76629.46,1.0,0.76486,0.00019,14.22233]
[1779581070576,34.56,76623.86,1.0,0.76379,0.00019,14.25693]
[1779581075610,34.56,76620.28,1.0,0.76318,0.00019,14.27297]
[1779581079638,34.55,76613.5,1.0,0.76188,0.00019,14.31457]
[1779581086690,34.55,76614.19,1.0,0.76203,0.00019,14.30981]
[1779581091725,34.55,76612.97,1.0,0.7618,0.00019,14.31705]
[1779581096761,34.55,76608.04,1.0,0.76086,0.00019,14.3472]
[1779581099785,34.55,76595.53,1.0,0.75842,0.0002,14.42421]
[1779581103349,34.55,76605.25,1.0,0.76033,0.00019,14.36401]
[1779581105827,34.55,76605.58,1.0,0.7604,0.00019,14.36179]
[1779581107841,34.55,76599.63,1.0,0.75924,0.00019,14.39847]
[1779581111873,34.55,76594.59,1.0,0.75826,0.0002,14.42928]
[1779581116907,34.54,76594.97,1.0,0.75834,0.0002,14.42667]
[1779581121939,34.54,76593.92,1.0,0.75815,0.0002,14.43282]
[1779581126977,34.54,76591.57,1.0,0.7577,0.0002,14.44687]
[1779581132020,34.54,76591.49,1.0,0.75775,0.0002,14.44138]
[1779581137051,34.54,76589.98,1.0,0.75747,0.0002,14.45019]
[1779581142102,34.53,76581.81,1.0,0.75588,0.0002,14.49977]
[1779581147136,34.53,76578.17,1.0,0.75517,0.0002,14.52176]
[1779581152169,34.53,76577.53,1.0,0.75505,0.0002,14.52534]
[1779581157203,34.53,76577.01,1.0,0.75495,0.0002,14.52868]
[1779581162250,34.53,76575.37,1.0,0.75462,0.0002,14.53882]
[1779581163245,34.53,76567.65,1.0,0.75309,0.0002,14.58576]
[1779581165268,34.53,76568.11,1.0,0.75319,0.0002,14.58294]
[1779581171306,34.53,76568.84,1.0,0.75334,0.0002,14.57822]
[1779581178352,34.53,76570.66,1.0,0.75371,0.0002,14.56668]
[1779581183386,34.53,76565.3,1.0,0.75267,0.0002,14.59877]
[1779581187414,34.52,76570.5,1.0,0.75371,0.0002,14.56691]
[1779581192449,34.52,76573.29,1.0,0.75432,0.0002,14.54409]
[1779581197485,34.52,76575.83,1.0,0.75483,0.0002,14.5283]
[1779581202520,34.52,76577.21,1.0,0.75511,0.0002,14.51956]
[1779581204080,34.52,76570.59,1.0,0.75381,0.0002,14.55976]
[1779581209568,34.52,76570.05,1.0,0.75373,0.0002,14.56234]
[1779581215610,34.51,76568.41,1.0,0.75342,0.0002,14.57164]
[1779581221654,34.51,76567.87,1.0,0.75334,0.0002,14.57425]
[1779581226695,34.51,76570.61,1.0,0.7539,0.0002,14.55703]
[1779581231735,34.5,76585.2,1.0,0.75679,0.0002,14.46741]
[1779581232741,34.5,76590.38,1.0,0.75781,0.0002,14.43562]
[1779581234296,34.5,76592.71,1.0,0.75827,0.0002,14.42113]
[1779581239790,34.5,76594.4,1.0,0.75861,0.0002,14.41047]
[1779581244366,34.5,76603.19,1.0,0.76033,0.00019,14.3561]
[1779581245831,34.5,76604.13,1.0,0.76051,0.00019,14.35034]
[1779581250868,34.5,76603.55,1.0,0.7604,0.00019,14.35387]
[1779581255902,34.5,76602.92,1.0,0.76033,0.00019,14.3522]
[1779581260939,34.5,76601.11,1.0,0.75996,0.0002,14.36391]
[1779581265972,34.5,76600.14,1.0,0.75976,0.0002,14.37029]
[1779581271007,34.5,76597.1,1.0,0.75917,0.0002,14.38895]
[1779581276043,34.5,76597.26,1.0,0.75921,0.0002,14.38776]
[1779581281081,34.5,76597.35,1.0,0.75923,0.0002,14.38706]
[1779581282091,34.5,76587.64,1.0,0.75733,0.0002,14.44677]
[1779581287124,34.5,76583.24,1.0,0.75647,0.0002,14.47362]
[1779581292158,34.5,76582.11,1.0,0.75625,0.0002,14.48042]
[1779581297194,34.5,76579.22,1.0,0.75568,0.0002,14.498]
[1779581302229,34.5,76577.96,1.0,0.75544,0.0002,14.50556]
[1779581307265,34.5,76578.3,1.0,0.75551,0.0002,14.50336]
[1779581312301,34.5,76578.54,1.0,0.75562,0.0002,14.49623]
[1779581314317,34.5,76584.14,1.0,0.75672,0.0002,14.46192]
[1779581316330,34.5,76593.7,1.0,0.7586,0.0002,14.40313]
[1779581317337,34.5,76595.53,1.0,0.75896,0.0002,14.39184]
[1779581322371,34.5,76596.42,1.0,0.75913,0.0002,14.38629]
[1779581325392,34.5,76591.3,1.0,0.75813,0.0002,14.41777]
[1779581330428,34.5,76592.91,1.0,0.75844,0.0002,14.40805]
[1779581335464,34.5,76588.42,1.0,0.75755,0.0002,14.43588]
[1779581340498,34.5,76586.75,1.0,0.75722,0.0002,14.44623]
[1779581345533,34.5,76582.23,1.0,0.75633,0.0002,14.47401]
[1779581350568,34.5,76581.78,1.0,0.75624,0.0002,14.47679]
[1779581356610,34.5,76579.16,1.0,0.75574,0.0002,14.49247]
[1779581361645,34.5,76575.46,1.0,0.75501,0.0002,14.51506]
[1779581363659,34.5,76569.68,1.0,0.75386,0.0002,14.55039]
[1779581368694,34.5,76568.15,1.0,0.75356,0.0002,14.5598]
[1779581373731,34.5,76567.65,1.0,0.75351,0.0002,14.55735]
[1779581380780,34.5,76570.31,1.0,0.75404,0.0002,14.54118]
[1779581386822,34.5,76575.94,1.0,0.75515,0.0002,14.50683]
[1779581390853,34.5,76570.71,1.0,0.75411,0.0002,14.53895]
[1779581396895,34.5,76567.77,1.0,0.75351,0.0002,14.55721]
[1779581401930,34.5,76564.04,1.0,0.75277,0.0002,14.57991]
[1779581403952,34.5,76560.22,1.0,0.75202,0.0002,14.60297]
[1779581408981,34.5,76561.62,1.0,0.7523,0.0002,14.5943]
[1779581413011,34.5,76568.48,1.0,0.75367,0.0002,14.55243]
[1779581418048,34.5,76571.19,1.0,0.75422,0.0002,14.53553]
[1779581422078,34.5,76565.83,1.0,0.75317,0.0002,14.56782]
[1779581428120,34.5,76562.23,1.0,0.75246,0.0002,14.58942]
[1779581433157,34.49,76562.33,1.0,0.75254,0.0002,14.58302]
[1779581440204,34.49,76562.58,1.0,0.7526,0.0002,14.58127]
[1779581445239,34.49,76561.05,1.0,0.7523,0.0002,14.59041]
[1779581450274,34.49,76560.68,1.0,0.75223,0.0002,14.59252]
[1779581455309,34.49,76560.38,1.0,0.75218,0.0002,14.59422]
[1779581460347,34.49,76559.53,1.0,0.75201,0.0002,14.59927]
[1779581465397,34.49,76556.65,1.0,0.75144,0.0002,14.61668]
[1779581466392,34.49,76550.53,1.0,0.75022,0.0002,14.65367]
[1779581469411,34.49,76548.06,1.0,0.74972,0.0002,14.66856]
[1779581472430,34.49,76554.08,1.0,0.75092,0.0002,14.63225]
[1779581474445,34.49,76554.94,1.0,0.75109,0.0002,14.62712]
[1779581479484,34.49,76555.42,1.0,0.75118,0.0002,14.62438]
[1779581484515,34.49,76560.32,1.0,0.75215,0.0002,14.59497]
[1779581489550,34.49,76564.29,1.0,0.75293,0.0002,14.57107]
[1779581492571,34.49,76571.85,1.0,0.75448,0.0002,14.51961]
[1779581498613,34.5,76574.62,1.0,0.75502,0.0002,14.50311]
[1779581503648,34.5,76576.75,1.0,0.75543,0.0002,14.4903]
[1779581508686,34.5,76578.87,1.0,0.75585,0.0002,14.47736]
[1779581516268,34.5,76577.38,1.0,0.75556,0.0002,14.48651]
[1779581522783,34.5,76572.46,1.0,0.75458,0.0002,14.51655]
[1779581527820,34.5,76569.45,1.0,0.75399,0.0002,14.53477]
[1779581536408,34.5,76571.65,1.0,0.75444,0.0002,14.52114]
[1779581541921,34.5,76568.99,1.0,0.75391,0.0002,14.53716]
[1779581544942,34.5,76562.85,1.0,0.7527,0.0002,14.5744]
[1779581549978,34.5,76560.05,1.0,0.75214,0.0002,14.59141]
[1779581555014,34.5,76559.02,1.0,0.75199,0.0002,14.59208]
[1779581560050,34.49,76554.75,1.0,0.75114,0.0002,14.61785]
[1779581565082,34.49,76554.33,1.0,0.75107,0.0002,14.6202]
[1779581571124,34.49,76557.59,1.0,0.75172,0.0002,14.60047]
[1779581576689,34.5,76561.97,1.0,0.75258,0.0002,14.57423]
[1779581582200,34.5,76573.65,1.0,0.75488,0.0002,14.50356]
[1779581583211,34.5,76577.68,1.0,0.75568,0.0002,14.47899]
[1779581588243,34.5,76577.25,1.0,0.75558,0.0002,14.48191]
[1779581593279,34.5,76578.12,1.0,0.75574,0.0002,14.47699]
[1779581598321,34.5,76578.2,1.0,0.75575,0.0002,14.47678]
[1779581600326,34.5,76586.97,1.0,0.75747,0.0002,14.42319]
[1779581606899,34.5,76588.95,1.0,0.75785,0.0002,14.41119]
[1779581614424,34.51,76590.91,1.0,0.75828,0.0002,14.39393]
[1779581621475,34.51,76593.15,1.0,0.75871,0.0002,14.38052]
[1779581626510,34.51,76594.32,1.0,0.75893,0.0002,14.37359]
[1779581631543,34.51,76595.68,1.0,0.75919,0.0002,14.3655]
[1779581636579,34.51,76596.61,1.0,0.75936,0.0002,14.36007]
[1779581641614,34.51,76597.11,1.0,0.75945,0.0002,14.35728]
[1779581646651,34.51,76597.19,1.0,0.75946,0.0002,14.35709]
[1779581651685,34.52,76597.05,1.0,0.75942,0.0002,14.35829]
[1779581656720,34.52,76600.3,1.0,0.76004,0.0002,14.33859]
[1779581661755,34.52,76601.8,1.0,0.76033,0.0002,14.32947]
[1779581666790,34.52,76599.69,1.0,0.75992,0.0002,14.34249]
[1779581671824,34.52,76599.07,1.0,0.75985,0.0002,14.34069]
[1779581676862,34.52,76598.64,1.0,0.75977,0.0002,14.34328]
[1779581678874,34.52,76591.82,1.0,0.75844,0.0002,14.38533]
[1779581687459,34.52,76592.0,1.0,0.75846,0.0002,14.3845]
[1779581692974,34.52,76592.98,1.0,0.75865,0.0002,14.37861]
[1779581698008,34.52,76594.09,1.0,0.75886,0.0002,14.37194]
[1779581703049,34.52,76595.08,1.0,0.75905,0.0002,14.36602]
[1779581708088,34.52,76596.83,1.0,0.75939,0.0002,14.35544]
[1779581714130,34.52,76596.12,1.0,0.75924,0.0002,14.36008]
[1779581715138,34.52,76601.24,1.0,0.76024,0.0002,14.32854]
[1779581717674,34.52,76607.32,1.0,0.76143,0.00019,14.29092]
[1779581723196,34.53,76605.74,1.0,0.7611,0.00019,14.30114]
[1779581728232,34.53,76604.2,1.0,0.76079,0.00019,14.3112]
[1779581733266,34.53,76604.45,1.0,0.76088,0.00019,14.30458]
[1779581734273,34.53,76609.9,1.0,0.76193,0.00019,14.27094]
[1779581735280,34.53,76627.81,1.0,0.7654,0.00019,14.15948]
[1779581736289,34.53,76634.15,1.0,0.76662,0.00019,14.11985]
[1779581741325,34.53,76628.99,1.0,0.76562,0.00019,14.1525]
[1779581745351,34.54,76623.74,1.0,0.7646,0.00019,14.1855]
[1779581747886,34.54,76631.78,1.0,0.76614,0.00019,14.13544]
[1779581751400,34.54,76637.17,1.0,0.76717,0.00019,14.10188]
[1779581753406,34.54,76638.3,1.0,0.76739,0.00019,14.09483]
[1779581755421,34.54,76629.02,1.0,0.7656,0.00019,14.15302]
[1779581756428,34.54,76629.88,1.0,0.76577,0.00019,14.14762]
[1779581761463,34.54,76629.72,1.0,0.76574,0.00019,14.14855]
[1779581766498,34.54,76625.29,1.0,0.76487,0.00019,14.17654]
[1779581770528,34.54,76618.77,1.0,0.76361,0.00019,14.2172]
[1779581776569,34.54,76613.53,1.0,0.76259,0.00019,14.25009]
[1779581781603,34.54,76610.63,1.0,0.76203,0.00019,14.26807]
[1779581785632,34.54,76605.01,1.0,0.76094,0.00019,14.30258]
[1779581790665,34.54,76602.91,1.0,0.76054,0.00019,14.31527]
[1779581795703,34.54,76599.47,1.0,0.75991,0.0002,14.33128]
[1779581800739,34.54,76601.1,1.0,0.76023,0.0002,14.32131]
[1779581805773,34.54,76599.59,1.0,0.75994,0.0002,14.33063]
[1779581807787,34.54,76594.25,1.0,0.75889,0.0002,14.3637]
[1779581813830,34.54,76593.92,1.0,0.75881,0.0002,14.3661]
[1779581818865,34.54,76593.39,1.0,0.7587,0.0002,14.36965]
[1779581823899,34.54,76589.22,1.0,0.75788,0.0002,14.39529]
[1779581828934,34.54,76589.39,1.0,0.75792,0.0002,14.39394]
[1779581837997,34.54,76589.97,1.0,0.75804,0.0002,14.39034]
[1779581843034,34.54,76590.07,1.0,0.75805,0.0002,14.38984]
[1779581848069,34.54,76590.94,1.0,0.75822,0.0002,14.38456]
[1779581854112,34.54,76591.78,1.0,0.75844,0.0002,14.37389]
[1779581865192,34.54,76591.55,1.0,0.75839,0.0002,14.37543]
[1779581867210,34.54,76598.78,1.0,0.7598,0.0002,14.33095]
[1779581868746,34.54,76620.44,1.0,0.76402,0.00019,14.1966]
[1779581870227,34.54,76618.03,1.0,0.76355,0.00019,14.21158]
[1779581875263,34.54,76615.38,1.0,0.76305,0.00019,14.22787]
[1779581882312,34.54,76608.6,1.0,0.76174,0.00019,14.26966]
[1779581887349,34.54,76607.23,1.0,0.76148,0.00019,14.27779]
[1779581892381,34.54,76608.2,1.0,0.76168,0.00019,14.27141]
[1779581898956,34.54,76608.07,1.0,0.76167,0.00019,14.27174]
[1779581904466,34.53,76605.28,1.0,0.76114,0.00019,14.28864]
[1779581909501,34.53,76603.53,1.0,0.76081,0.00019,14.29905]
[1779581914536,34.53,76600.34,1.0,0.76025,0.0002,14.31287]
[1779581919570,34.53,76598.9,1.0,0.75997,0.0002,14.32175]
[1779581924608,34.53,76598.12,1.0,0.75982,0.0002,14.32654]
[1779581931656,34.53,76597.83,1.0,0.75976,0.0002,14.32831]
[1779581936690,34.53,76596.38,1.0,0.75948,0.0002,14.33724]
[1779581941725,34.53,76593.16,1.0,0.75885,0.0002,14.35697]
[1779581946760,34.53,76595.33,1.0,0.75928,0.0002,14.34353]
[1779581954816,34.53,76596.99,1.0,0.75961,0.0002,14.33322]
[1779581964886,34.53,76596.88,1.0,0.75959,0.0002,14.33373]
[1779581969921,34.53,76600.58,1.0,0.76032,0.0002,14.31084]
[1779581975962,34.53,76601.62,1.0,0.76057,0.0002,14.29896]
[1779581980998,34.53,76598.47,1.0,0.75995,0.0002,14.31852]
[1779581986034,34.53,76598.09,1.0,0.75988,0.0002,14.3209]
[1779581993082,34.53,76596.55,1.0,0.75958,0.0002,14.33033]
[1779581998118,34.53,76595.14,1.0,0.75931,0.0002,14.33896]
[1779582004160,34.53,76596.77,1.0,0.75963,0.0002,14.32883]
[1779582006176,34.53,76605.45,1.0,0.76133,0.00019,14.27507]
[1779582008189,34.53,76605.95,1.0,0.76143,0.00019,14.27186]
[1779582012217,34.53,76612.34,1.0,0.76268,0.00019,14.23202]
[1779582013225,34.53,76625.21,1.0,0.76517,0.00019,14.15172]
[1779582016246,34.53,76627.66,1.0,0.76565,0.00019,14.13633]
[1779582022290,34.53,76628.34,1.0,0.76578,0.00019,14.13215]
[1779582028330,34.53,76630.45,1.0,0.76616,0.00019,14.11964]
[1779582035378,34.53,76630.03,1.0,0.76612,0.00019,14.1174]
[1779582039942,34.53,76619.03,1.0,0.76398,0.00019,14.18652]
[1779582045448,34.53,76618.42,1.0,0.76386,0.00019,14.19044]
[1779582050484,34.54,76619.44,1.0,0.76405,0.00019,14.18412]
[1779582056527,34.53,76619.62,1.0,0.76409,0.00019,14.18298]
[1779582061561,34.53,76621.07,1.0,0.76437,0.00019,14.17386]
[1779582066596,34.53,76619.21,1.0,0.76402,0.00019,14.1853]
[1779582067622,34.53,76606.27,1.0,0.7615,0.00019,14.26563]
[1779582068610,34.53,76599.86,1.0,0.76026,0.0002,14.30514]
[1779582070154,34.53,76598.84,1.0,0.76007,0.0002,14.31107]
[1779582076668,34.53,76596.03,1.0,0.75956,0.0002,14.32719]
[1779582083714,34.52,76595.86,1.0,0.75957,0.0002,14.3268]
[1779582088769,34.51,76584.4,1.0,0.75735,0.0002,14.39631]
[1779582090295,34.51,76571.69,1.0,0.75485,0.0002,14.47367]
[1779582091780,34.51,76568.82,1.0,0.75434,0.0002,14.48543]
[1779582096815,34.51,76567.83,1.0,0.75418,0.0002,14.4905]
[1779582102857,34.5,76569.14,1.0,0.75446,0.0002,14.48162]
[1779582108900,34.5,76570.35,1.0,0.75473,0.0002,14.47335]
[1779582113934,34.49,76572.16,1.0,0.75512,0.0002,14.46155]
[1779582120504,34.49,76573.41,1.0,0.75539,0.0002,14.45307]
[1779582129041,34.48,76573.94,1.0,0.75553,0.0002,14.44857]
[1779582136091,34.48,76574.06,1.0,0.75559,0.0002,14.44688]
[1779582145157,34.47,76572.24,1.0,0.75527,0.0002,14.45678]
[1779582150188,34.47,76569.73,1.0,0.75479,0.0002,14.47142]
[1779582153219,34.46,76563.17,1.0,0.75355,0.0002,14.50551]
[1779582155231,34.46,76555.17,1.0,0.75196,0.0002,14.55403]
[1779582160262,34.46,76555.53,1.0,0.75204,0.0002,14.55173]
[1779582165297,34.46,76550.58,1.0,0.75105,0.0002,14.58156]
[1779582171348,34.46,76549.4,1.0,0.75082,0.0002,14.58846]
[1779582176374,34.46,76552.35,1.0,0.75142,0.0002,14.57034]
[1779582182416,34.46,76551.44,1.0,0.75126,0.0002,14.57523]
[1779582186444,34.45,76558.61,1.0,0.7527,0.0002,14.53136]
[1779582191480,34.45,76556.88,1.0,0.75237,0.0002,14.54155]
[1779582196514,34.45,76556.88,1.0,0.75238,0.0002,14.5412]
[1779582202557,34.45,76556.14,1.0,0.75225,0.0002,14.54525]
[1779582207593,34.44,76554.95,1.0,0.75204,0.0002,14.55157]
[1779582212629,34.44,76554.64,1.0,0.75206,0.0002,14.54697]
[1779582217663,34.43,76554.66,1.0,0.75209,0.0002,14.54597]
[1779582222703,34.43,76554.78,1.0,0.75214,0.0002,14.54436]
[1779582228745,34.42,76554.6,1.0,0.75214,0.0002,14.54438]
[1779582233780,34.42,76553.7,1.0,0.75199,0.0002,14.54895]
[1779582239823,34.41,76553.69,1.0,0.75202,0.0002,14.54791]
[1779582244857,34.41,76550.68,1.0,0.75145,0.0002,14.56522]
[1779582249892,34.4,76552.78,1.0,0.75191,0.0002,14.55145]
[1779582254927,34.4,76547.14,1.0,0.75081,0.0002,14.58464]
[1779582259962,34.39,76545.21,1.0,0.75045,0.0002,14.59527]
[1779582264997,34.39,76543.34,1.0,0.75012,0.0002,14.60539]
[1779582270037,34.38,76542.92,1.0,0.75005,0.0002,14.60736]
[1779582275074,34.38,76543.74,1.0,0.75029,0.0002,14.59635]
[1779582280109,34.38,76543.35,1.0,0.75022,0.0002,14.59825]
[1779582287160,34.38,76542.99,1.0,0.75017,0.0002,14.59985]
[1779582290189,34.37,76537.61,1.0,0.74909,0.0002,14.6321]
[1779582295224,34.37,76542.29,1.0,0.75005,0.0002,14.60337]
[1779582297240,34.37,76534.96,1.0,0.74858,0.0002,14.64758]
[1779582301266,34.37,76540.02,1.0,0.7496,0.0002,14.61688]
[1779582302273,34.37,76548.83,1.0,0.75137,0.0002,14.56351]
[1779582303280,34.37,76554.15,1.0,0.75244,0.0002,14.53103]
[1779582308316,34.37,76551.84,1.0,0.752,0.0002,14.5444]
[1779582313357,34.36,76550.19,1.0,0.7517,0.0002,14.55365]
[1779582318391,34.36,76546.05,1.0,0.75088,0.0002,14.57831]
[1779582323425,34.36,76543.62,1.0,0.75041,0.0002,14.5926]
[1779582328459,34.36,76544.85,1.0,0.75067,0.0002,14.58479]
[1779582334504,34.35,76543.41,1.0,0.75045,0.0002,14.58747]
[1779582339537,34.35,76540.55,1.0,0.74988,0.0002,14.60437]
[1779582345581,34.35,76539.95,1.0,0.74978,0.0002,14.60757]
[1779582352126,34.35,76539.27,1.0,0.74966,0.0002,14.6112]
[1779582358675,34.34,76539.94,1.0,0.7498,0.0002,14.60679]
[1779582362704,34.34,76553.44,1.0,0.75252,0.0002,14.52457]
[1779582363710,34.34,76558.06,1.0,0.75345,0.0002,14.49631]
[1779582368744,34.34,76558.6,1.0,0.75357,0.0002,14.4927]
[1779582373780,34.34,76558.4,1.0,0.75354,0.0002,14.4936]
[1779582378815,34.34,76557.86,1.0,0.75344,0.0002,14.49652]
[1779582385865,34.33,76558.4,1.0,0.75357,0.0002,14.49253]
[1779582390902,34.33,76560.87,1.0,0.75408,0.0002,14.47687]
[1779582395937,34.33,76564.1,1.0,0.7548,0.0002,14.45107]
[1779582402479,34.33,76565.04,1.0,0.755,0.0002,14.44484]
[1779582411042,34.32,76565.93,1.0,0.75519,0.0002,14.43896]
[1779582416076,34.32,76566.93,1.0,0.7554,0.0002,14.43257]
[1779582421111,34.32,76572.22,1.0,0.75646,0.0002,14.39981]
[1779582422620,34.32,76585.88,1.0,0.75917,0.0002,14.31505]
[1779582426146,34.32,76587.9,1.0,0.75959,0.0002,14.3021]
[1779582428163,34.32,76593.13,1.0,0.76062,0.0002,14.26934]
[1779582432690,34.31,76597.27,1.0,0.76145,0.0002,14.24313]
[1779582438233,34.31,76597.7,1.0,0.76155,0.0002,14.23998]
[1779582446288,34.31,76597.44,1.0,0.76151,0.0002,14.24113]
[1779582452831,34.31,76598.6,1.0,0.76181,0.0002,14.22799]
[1779582457365,34.31,76592.99,1.0,0.76071,0.0002,14.26273]
[1779582459379,34.31,76584.34,1.0,0.75901,0.0002,14.31636]
[1779582460386,34.3,76583.81,1.0,0.75891,0.0002,14.31951]
[1779582465422,34.3,76586.73,1.0,0.7595,0.0002,14.30075]
[1779582470457,34.3,76586.95,1.0,0.75956,0.0002,14.29882]
[1779582478512,34.29,76587.09,1.0,0.75962,0.0002,14.29709]
[1779582483547,34.29,76581.11,1.0,0.75845,0.0002,14.33368]
[1779582484553,34.29,76579.48,1.0,0.75813,0.0002,14.34373]
[1779582489591,34.29,76581.52,1.0,0.75854,0.0002,14.33085]
[1779582494623,34.29,76583.09,1.0,0.75886,0.0002,14.32084]
[1779582501673,34.28,76584.78,1.0,0.75923,0.0002,14.30933]
[1779582506708,34.28,76585.7,1.0,0.75941,0.0002,14.30361]
[1779582507716,34.28,76590.88,1.0,0.76043,0.0002,14.27145]
[1779582509729,34.29,76593.81,1.0,0.761,0.0002,14.25338]
[1779582515770,34.28,76593.5,1.0,0.761,0.0002,14.24964]
[1779582520806,34.28,76592.5,1.0,0.76082,0.0002,14.25545]
[1779582525842,34.28,76591.98,1.0,0.7607,0.0002,14.25914]
[1779582530877,34.29,76590.17,1.0,0.76033,0.0002,14.27081]
[1779582536919,34.29,76590.46,1.0,0.76037,0.0002,14.26945]
[1779582543479,34.29,76590.34,1.0,0.76033,0.0002,14.27077]
[1779582546992,34.29,76598.23,1.0,0.76188,0.0002,14.22175]
[1779582552024,34.3,76595.96,1.0,0.76142,0.0002,14.23637]
[1779582559073,34.3,76593.6,1.0,0.76094,0.0002,14.2515]
[1779582564109,34.3,76594.81,1.0,0.76117,0.0002,14.2443]
[1779582569143,34.3,76598.76,1.0,0.76193,0.0002,14.22018]
[1779582574184,34.3,76603.72,1.0,0.76294,0.0002,14.18419]
[1779582581233,34.31,76604.59,1.0,0.76308,0.0002,14.17985]
[1779582588284,34.31,76603.57,1.0,0.76285,0.0002,14.18731]
[1779582593829,34.32,76601.2,1.0,0.76235,0.0002,14.20301]
[1779582600368,34.32,76600.69,1.0,0.76223,0.0002,14.20705]
[1779582605403,34.33,76598.1,1.0,0.7617,0.0002,14.2239]
[1779582610441,34.33,76598.42,1.0,0.76174,0.0002,14.22258]
[1779582618494,34.34,76600.69,1.0,0.76215,0.0002,14.2097]
[1779582624537,34.34,76601.21,1.0,0.76222,0.0002,14.20734]
[1779582628569,34.34,76608.97,1.0,0.76372,0.0002,14.15942]
[1779582629577,34.35,76609.08,1.0,0.7637,0.0002,14.16018]
[1779582634613,34.39,76609.0,1.0,0.76353,0.0002,14.16215]
[1779582644181,34.42,76607.6,1.0,0.76304,0.0002,14.17783]
[1779582654754,34.42,76606.46,1.0,0.76278,0.0002,14.18621]
[1779582659789,34.43,76607.15,1.0,0.7629,0.0002,14.18248]
[1779582662819,34.43,76617.64,1.0,0.76495,0.00019,14.11655]
[1779582664832,34.43,76620.15,1.0,0.76544,0.00019,14.10101]
[1779582669882,34.43,76621.74,1.0,0.76573,0.00019,14.0915]
[1779582671886,34.43,76644.67,1.0,0.77015,0.00019,13.94705]
[1779582672890,34.43,76656.27,1.0,0.77237,0.00019,13.87327]
[1779582673898,34.43,76657.62,1.0,0.77264,0.00019,13.86445]
[1779582678932,34.43,76660.38,1.0,0.77317,0.00019,13.8467]
[1779582683967,34.43,76652.89,1.0,0.77174,0.00019,13.89421]
[1779582689006,34.42,76652.06,1.0,0.7716,0.00019,13.89882]
[1779582692031,34.42,76657.51,1.0,0.77272,0.00019,13.85788]
[1779582693037,34.42,76666.82,1.0,0.77449,0.00019,13.79845]
[1779582694046,34.42,76669.26,1.0,0.77495,0.00019,13.78283]
[1779582699083,34.42,76671.75,1.0,0.77544,0.00019,13.7664]
[1779582700086,34.42,76676.86,1.0,0.77641,0.00019,13.73367]
[1779582702101,34.42,76680.46,1.0,0.77708,0.00019,13.71071]
[1779582707136,34.42,76683.41,1.0,0.77762,0.00019,13.69226]
[1779582712172,34.42,76688.68,1.0,0.77859,0.00019,13.65895]
[1779582717207,34.43,76688.77,1.0,0.77859,0.00019,13.65907]
[1779582722241,34.43,76692.24,1.0,0.77922,0.00019,13.63745]
[1779582727277,34.43,76695.62,1.0,0.77983,0.00019,13.61638]
[1779582732315,34.44,76697.01,1.0,0.78007,0.00019,13.6081]
[1779582737347,34.44,76694.55,1.0,0.77959,0.00019,13.62468]
[1779582744895,34.45,76689.41,1.0,0.7786,0.00019,13.65885]
[1779582748423,34.45,76679.76,1.0,0.77677,0.00019,13.72134]
[1779582749432,34.45,76656.43,1.0,0.77235,0.00019,13.87055]
[1779582750438,34.45,76648.8,1.0,0.77089,0.00019,13.91894]
[1779582751446,34.45,76649.47,1.0,0.77108,0.00019,13.9089]
[1779582757490,34.44,76654.58,1.0,0.77208,0.00019,13.87571]
[1779582760507,34.44,76646.91,1.0,0.77062,0.00019,13.92408]
[1779582761515,34.44,76643.48,1.0,0.76997,0.00019,13.94564]
[1779582766550,34.44,76645.86,1.0,0.77045,0.00019,13.92982]
[1779582775113,34.43,76641.67,1.0,0.76967,0.00019,13.95541]
[1779582781655,34.43,76640.41,1.0,0.76945,0.00019,13.9627]
[1779582783669,34.43,76632.22,1.0,0.76788,0.00019,14.01419]
[1779582785684,34.43,76630.03,1.0,0.76746,0.00019,14.02785]
[1779582790720,34.43,76632.55,1.0,0.76794,0.00019,14.01204]
[1779582793739,34.43,76644.29,1.0,0.7702,0.00019,13.93797]
[1779582794745,34.43,76644.34,1.0,0.77021,0.00019,13.93766]
[1779582799782,34.43,76642.6,1.0,0.76987,0.00019,13.94869]
[1779582804823,34.43,76637.23,1.0,0.76884,0.00019,13.98268]
[1779582809859,34.43,76635.6,1.0,0.76853,0.00019,13.99284]
[1779582814893,34.43,76631.16,1.0,0.76773,0.00019,14.01506]
[1779582819929,34.43,76631.97,1.0,0.7679,0.00019,14.00968]
[1779582822949,34.43,76625.89,1.0,0.76673,0.00019,14.0478]
[1779582828991,34.42,76626.4,1.0,0.76683,0.00019,14.04442]
[1779582834028,34.42,76626.79,1.0,0.76691,0.00019,14.04191]
[1779582839062,34.42,76626.19,1.0,0.76679,0.00019,14.04573]
[1779582844098,34.43,76628.67,1.0,0.76727,0.00019,14.0302]
[1779582846112,34.43,76638.34,1.0,0.76913,0.00019,13.96924]
[1779582847119,34.43,76640.54,1.0,0.76955,0.00019,13.95542]
[1779582852154,34.43,76641.9,1.0,0.76981,0.00019,13.9471]
[1779582857189,34.43,76642.53,1.0,0.76992,0.00019,13.94334]
[1779582862224,34.43,76641.56,1.0,0.76973,0.00019,13.94969]
[1779582867260,34.43,76646.77,1.0,0.77073,0.00019,13.91656]
[1779582872295,34.43,76646.98,1.0,0.77084,0.00019,13.90929]
[1779582877332,34.43,76643.02,1.0,0.77009,0.00019,13.93406]
[1779582882365,34.42,76639.82,1.0,0.76949,0.00019,13.95382]
[1779582887401,34.42,76641.15,1.0,0.76976,0.00019,13.94487]
[1779582892435,34.42,76640.64,1.0,0.76968,0.00019,13.94761]
[1779582897470,34.42,76644.91,1.0,0.77051,0.00019,13.92003]
[1779582902505,34.41,76641.87,1.0,0.76994,0.00019,13.93889]
[1779582907539,34.41,76640.65,1.0,0.76972,0.00019,13.94604]
[1779582912574,34.41,76641.7,1.0,0.76994,0.00019,13.93878]
[1779582917610,34.41,76643.43,1.0,0.77029,0.00019,13.92721]
[1779582921639,34.4,76648.58,1.0,0.77129,0.00019,13.89406]
[1779582924665,34.4,76656.13,1.0,0.77275,0.00019,13.84561]
[1779582928689,34.4,76662.42,1.0,0.77395,0.00019,13.80549]
[1779582933723,34.4,76665.86,1.0,0.77466,0.00019,13.77787]
[1779582938758,34.4,76670.61,1.0,0.77555,0.00019,13.74764]
[1779582943798,34.4,76668.51,1.0,0.77516,0.00019,13.76091]
[1779582948832,34.4,76671.58,1.0,0.77574,0.00019,13.74144]
[1779582956891,34.41,76674.07,1.0,0.77619,0.00019,13.72613]
[1779582961943,34.41,76673.85,1.0,0.77613,0.00019,13.72804]
[1779582968980,34.41,76672.84,1.0,0.77594,0.00019,13.73467]
[1779582974014,34.41,76670.75,1.0,0.77554,0.00019,13.74814]
[1779582979049,34.41,76672.55,1.0,0.77588,0.00019,13.73677]
[1779582984088,34.41,76671.68,1.0,0.7757,0.00019,13.74265]
[1779582989142,34.41,76661.14,1.0,0.77369,0.00019,13.81044]
[1779582990150,34.41,76655.7,1.0,0.77266,0.00019,13.84497]
[1779582995186,34.41,76653.09,1.0,0.77221,0.00019,13.85607]
[1779582997200,34.41,76665.29,1.0,0.77454,0.00019,13.77816]
[1779582998206,34.41,76660.6,1.0,0.77365,0.00019,13.80826]
[1779583004248,34.41,76664.22,1.0,0.77433,0.00019,13.78528]
[1779583009283,34.42,76667.54,1.0,0.77496,0.00019,13.76424]
[1779583014317,34.42,76668.09,1.0,0.77505,0.00019,13.76093]
[1779583019353,34.42,76671.67,1.0,0.77573,0.00019,13.73821]
[1779583026402,34.42,76675.66,1.0,0.77647,0.00019,13.71298]
[1779583031438,34.42,76679.03,1.0,0.7771,0.00019,13.69161]
[1779583033463,34.42,76685.65,1.0,0.77835,0.00019,13.64902]
[1779583034467,34.42,76695.02,1.0,0.78011,0.00019,13.58845]
[1779583035473,34.42,76707.02,1.0,0.78235,0.00019,13.51069]
[1779583037032,34.42,76706.8,1.0,0.78231,0.00019,13.5122]
[1779583042523,34.43,76703.05,1.0,0.78158,0.00019,13.53761]
[1779583044538,34.43,76696.7,1.0,0.78038,0.00019,13.57906]
[1779583049573,34.43,76695.21,1.0,0.78008,0.00019,13.58936]
[1779583055624,34.43,76695.22,1.0,0.78013,0.00019,13.58414]
[1779583060658,34.43,76692.56,1.0,0.77961,0.00019,13.60203]
[1779583065693,34.44,76691.99,1.0,0.77949,0.00019,13.60629]
[1779583070728,34.44,76695.23,1.0,0.78008,0.00019,13.58606]
[1779583073749,34.44,76700.37,1.0,0.78103,0.00019,13.55319]
[1779583078784,34.44,76699.34,1.0,0.78084,0.00019,13.55961]
[1779583084825,34.44,76698.36,1.0,0.78067,0.00019,13.56562]
[1779583089864,34.44,76694.93,1.0,0.78003,0.00019,13.58752]
[1779583090867,34.44,76689.88,1.0,0.77909,0.00019,13.62005]
[1779583095903,34.44,76690.44,1.0,0.7792,0.00019,13.61613]
[1779583100939,34.44,76690.59,1.0,0.77923,0.00019,13.61506]
[1779583105972,34.43,76689.49,1.0,0.77904,0.00019,13.62182]
[1779583112021,34.43,76692.36,1.0,0.77964,0.00019,13.59727]
[1779583117057,34.43,76693.32,1.0,0.77983,0.00019,13.59084]
[1779583126121,34.43,76693.85,1.0,0.77994,0.00019,13.58698]
[1779583131155,34.43,76693.52,1.0,0.77989,0.00019,13.58885]
[1779583136204,34.43,76696.61,1.0,0.78047,0.00019,13.56864]
[1779583141239,34.43,76697.07,1.0,0.78056,0.00019,13.56551]
[1779583146273,34.43,76693.36,1.0,0.77987,0.00019,13.58924]
[1779583151308,34.43,76689.8,1.0,0.77922,0.00019,13.6119]
[1779583156344,34.42,76687.48,1.0,0.77879,0.00019,13.62657]
[1779583161378,34.42,76685.22,1.0,0.77837,0.00019,13.6408]
[1779583166414,34.42,76682.92,1.0,0.77795,0.00019,13.65525]
[1779583171449,34.42,76680.91,1.0,0.77764,0.00019,13.66212]
[1779583176484,34.42,76672.35,1.0,0.77603,0.00019,13.71674]
[1779583183533,34.41,76672.8,1.0,0.77614,0.00019,13.71322]
[1779583188568,34.41,76672.93,1.0,0.77617,0.00019,13.71199]
[1779583198171,34.41,76673.0,1.0,0.7762,0.00019,13.71086]
[1779583203673,34.41,76674.11,1.0,0.77643,0.00019,13.70333]
[1779583209715,34.41,76674.2,1.0,0.77646,0.00019,13.70236]
[1779583212741,34.41,76685.0,1.0,0.7785,0.00019,13.63265]
[1779583218314,34.4,76700.13,1.0,0.78134,0.00019,13.53473]
[1779583218783,34.4,76700.53,1.0,0.78142,0.00019,13.53206]
[1779583219790,34.4,76708.15,1.0,0.78284,0.00019,13.4826]
[1779583223818,34.41,76715.63,1.0,0.78422,0.00019,13.43409]
[1779583228856,34.4,76715.36,1.0,0.78418,0.00019,13.43559]
[1779583233889,34.4,76714.58,1.0,0.78411,0.00019,13.43463]
[1779583238924,34.4,76716.56,1.0,0.78448,0.00019,13.42142]
[1779583243959,34.4,76718.83,1.0,0.78491,0.00019,13.40613]
[1779583249009,34.4,76720.61,1.0,0.78526,0.00019,13.39387]
[1779583251017,34.4,76712.55,1.0,0.78378,0.00019,13.44611]
[1779583254036,34.39,76705.89,1.0,0.78254,0.00019,13.48928]
[1779583260082,34.39,76707.32,1.0,0.78282,0.00019,13.47973]
[1779583265121,34.39,76711.89,1.0,0.78367,0.00019,13.44987]
[1779583270150,34.39,76711.78,1.0,0.78365,0.00019,13.45067]
[1779583275185,34.39,76712.0,1.0,0.78369,0.00019,13.4493]
[1779583277198,34.39,76701.28,1.0,0.78169,0.00019,13.51896]
[1779583278206,34.39,76694.79,1.0,0.78047,0.00019,13.56104]
[1779583278737,34.39,76694.59,1.0,0.78044,0.00019,13.56221]
[1779583284248,34.39,76699.28,1.0,0.78133,0.00019,13.53122]
[1779583289283,34.39,76696.59,1.0,0.78084,0.00019,13.54818]
[1779583294319,34.39,76698.58,1.0,0.78128,0.00019,13.52944]
[1779583306404,34.39,76699.23,1.0,0.7814,0.00019,13.52515]
[1779583311441,34.39,76696.1,1.0,0.78082,0.00019,13.54523]
[1779583319043,34.39,76696.22,1.0,0.78085,0.00019,13.54422]
[1779583322528,34.39,76680.78,1.0,0.77795,0.00019,13.644]
[1779583324535,34.38,76673.19,1.0,0.77652,0.00019,13.69273]
[1779583325542,34.38,76671.37,1.0,0.77618,0.00019,13.70425]
[1779583327556,34.38,76680.58,1.0,0.77793,0.00019,13.64462]
[1779583328564,34.38,76684.28,1.0,0.77864,0.00019,13.62045]
[1779583332592,34.38,76672.19,1.0,0.77636,0.00019,13.69813]
[1779583333598,34.38,76670.66,1.0,0.77607,0.00019,13.70782]
[1779583338633,34.38,76673.61,1.0,0.77665,0.00019,13.68813]
[1779583343668,34.37,76676.51,1.0,0.77722,0.00019,13.66873]
[1779583349266,34.37,76677.36,1.0,0.7774,0.00019,13.66259]
[1779583354747,34.37,76678.43,1.0,0.77769,0.00019,13.64907]
[1779583356762,34.37,76685.11,1.0,0.77895,0.00019,13.60584]
[1779583361797,34.36,76685.98,1.0,0.77913,0.00019,13.59985]
[1779583366832,34.36,76685.86,1.0,0.77911,0.00019,13.60041]
[1779583372874,34.36,76683.95,1.0,0.77875,0.00019,13.61263]
[1779583377909,34.36,76684.89,1.0,0.77893,0.00019,13.60658]
[1779583384958,34.36,76680.47,1.0,0.7781,0.00019,13.63518]
[1779583389993,34.36,76681.44,1.0,0.77828,0.00019,13.62886]
[1779583395029,34.36,76680.76,1.0,0.77815,0.00019,13.63341]
[1779583399622,34.36,76687.35,1.0,0.77939,0.00019,13.59099]
[1779583404092,34.36,76681.94,1.0,0.77836,0.00019,13.62614]
[1779583407114,34.36,76679.91,1.0,0.77798,0.00019,13.63923]
[1779583411143,34.36,76672.83,1.0,0.7767,0.00019,13.6791]
[1779583415172,34.36,76669.18,1.0,0.77601,0.00019,13.70241]
[1779583420207,34.36,76665.8,1.0,0.77537,0.00019,13.72386]
[1779583425240,34.36,76667.65,1.0,0.77574,0.00019,13.71159]
[1779583434303,34.36,76668.89,1.0,0.77599,0.00019,13.703]
[1779583440348,34.36,76666.71,1.0,0.77559,0.00019,13.71655]
[1779583442362,34.36,76659.67,1.0,0.77425,0.00019,13.76148]
[1779583448405,34.35,76660.45,1.0,0.77442,0.00019,13.7557]
[1779583453440,34.35,76660.17,1.0,0.77439,0.00019,13.75691]
[1779583460491,34.35,76662.6,1.0,0.77487,0.00019,13.74061]
[1779583465526,34.34,76663.18,1.0,0.775,0.00019,13.73642]
[1779583474589,34.34,76663.39,1.0,0.77512,0.00019,13.72855]
[1779583479624,34.34,76662.81,1.0,0.77502,0.00019,13.73173]
[1779583484663,34.34,76663.72,1.0,0.77521,0.00019,13.72547]
[1779583489696,34.33,76660.78,1.0,0.77467,0.00019,13.74353]
[1779583494729,34.33,76658.91,1.0,0.77433,0.00019,13.75511]
[1779583499764,34.33,76656.99,1.0,0.77396,0.00019,13.76737]
[1779583504799,34.33,76656.3,1.0,0.77383,0.00019,13.77168]
[1779583507820,34.33,76646.18,1.0,0.77189,0.00019,13.83626]
[1779583508827,34.33,76646.24,1.0,0.77191,0.00019,13.83578]
[1779583513862,34.33,76645.53,1.0,0.77179,0.00019,13.83974]
[1779583519905,34.32,76647.67,1.0,0.77222,0.00019,13.82542]
[1779583522926,34.32,76655.05,1.0,0.77365,0.00019,13.77791]
[1779583527961,34.32,76658.42,1.0,0.7743,0.00019,13.75611]
[1779583532996,34.32,76656.0,1.0,0.7739,0.00019,13.76582]
[1779583535014,34.32,76661.98,1.0,0.77504,0.00019,13.72744]
[1779583540606,34.32,76658.68,1.0,0.77441,0.00019,13.74873]
[1779583546089,34.32,76662.05,1.0,0.77505,0.00019,13.727]
[1779583548104,34.32,76673.72,1.0,0.77728,0.00019,13.65177]
[1779583556160,34.32,76671.99,1.0,0.77695,0.00019,13.66295]
[1779583560746,34.32,76693.86,1.0,0.78108,0.00019,13.52123]
[1779583562207,34.32,76684.97,1.0,0.77941,0.00019,13.57896]
[1779583563210,34.32,76677.73,1.0,0.77804,0.00019,13.62578]
[1779583566231,34.32,76673.59,1.0,0.77726,0.00019,13.65245]
[1779583571266,34.32,76672.33,1.0,0.77702,0.00019,13.66049]
[1779583576304,34.32,76674.64,1.0,0.77746,0.00019,13.64545]
[1779583581339,34.32,76672.37,1.0,0.77703,0.00019,13.65997]
[1779583585368,34.32,76679.45,1.0,0.77838,0.00019,13.6142]
[1779583588391,34.32,76671.85,1.0,0.77693,0.00019,13.6634]
[1779583593426,34.32,76669.67,1.0,0.77658,0.00019,13.67173]
[1779583595441,34.32,76677.17,1.0,0.778,0.00019,13.62338]
[1779583598462,34.32,76682.51,1.0,0.77901,0.00019,13.58902]
[1779583603497,34.32,76684.97,1.0,0.77947,0.00019,13.57329]
[1779583608533,34.32,76685.75,1.0,0.77961,0.00019,13.56849]
[1779583614574,34.32,76688.36,1.0,0.78009,0.00019,13.55183]
[1779583621626,34.32,76690.98,1.0,0.78057,0.00019,13.53514]
[1779583626660,34.32,76702.41,1.0,0.78271,0.00019,13.46105]
[1779583628675,34.32,76700.48,1.0,0.78234,0.00019,13.47381]
[1779583633709,34.33,76701.38,1.0,0.78251,0.00019,13.4682]
[1779583638748,34.33,76703.78,1.0,0.78296,0.00019,13.4524]
[1779583642776,34.32,76709.29,1.0,0.78399,0.00019,13.41631]
[1779583648818,34.32,76709.68,1.0,0.78407,0.00019,13.41372]
[1779583651839,34.32,76715.13,1.0,0.78514,0.00019,13.37234]
[1779583656874,34.32,76715.76,1.0,0.78526,0.00019,13.36819]
[1779583663924,34.32,76711.1,1.0,0.7844,0.00019,13.39851]
[1779583668960,34.32,76713.64,1.0,0.78488,0.00019,13.38157]
[1779583671036,34.32,76759.06,1.0,0.79323,0.00018,13.08214]
[1779583673040,34.32,76809.19,1.0,0.80222,0.00018,12.74738]
[1779583674037,34.32,76818.93,1.0,0.80392,0.00018,12.68241]
[1779583676059,34.32,76816.54,1.0,0.80349,0.00018,12.69873]
[1779583678038,34.33,76805.63,1.0,0.80156,0.00018,12.77235]
[1779583679057,34.33,76806.88,1.0,0.80178,0.00018,12.76395]
[1779583681061,34.33,76815.39,1.0,0.80328,0.00018,12.7068]
[1779583683094,34.33,76799.71,1.0,0.8005,0.00018,12.8122]
[1779583684105,34.33,76789.9,1.0,0.79876,0.00018,12.87784]
[1779583689136,34.33,76786.06,1.0,0.79807,0.00018,12.90362]
[1779583692155,34.33,76790.47,1.0,0.79885,0.00018,12.87449]
[1779583696186,34.33,76795.85,1.0,0.7998,0.00018,12.83894]
[1779583697200,34.33,76788.76,1.0,0.79853,0.00018,12.88644]
[1779583700227,34.33,76806.27,1.0,0.80164,0.00018,12.7693]
[1779583701758,34.33,76810.56,1.0,0.8024,0.00018,12.7403]
[1779583707273,34.33,76813.13,1.0,0.80284,0.00018,12.72359]
[1779583708279,34.33,76818.61,1.0,0.8038,0.00018,12.687]
[1779583710293,34.34,76815.69,1.0,0.80327,0.00018,12.7073]
[1779583711828,34.34,76817.0,1.0,0.80356,0.00018,12.69296]
[1779583717343,34.34,76823.32,1.0,0.80463,0.00018,12.65201]
[1779583722378,34.35,76824.56,1.0,0.80482,0.00018,12.64455]
[1779583726406,34.35,76817.98,1.0,0.80364,0.00018,12.68967]
[1779583727414,34.35,76811.32,1.0,0.80246,0.00018,12.73469]
[1779583728420,34.35,76810.76,1.0,0.80236,0.00018,12.73865]
[1779583733455,34.35,76803.7,1.0,0.80109,0.00018,12.78661]
[1779583734462,34.35,76801.78,1.0,0.80075,0.00018,12.79948]
[1779583739497,34.35,76800.14,1.0,0.80046,0.00018,12.81041]
[1779583744537,34.35,76798.5,1.0,0.80017,0.00018,12.82133]
[1779583746551,34.35,76790.97,1.0,0.79883,0.00018,12.87196]
[1779583747558,34.35,76788.37,1.0,0.79836,0.00018,12.8894]
[1779583750578,34.35,76776.39,1.0,0.79621,0.00018,12.9694]
[1779583752108,34.35,76775.26,1.0,0.79601,0.00018,12.97688]
[1779583757629,34.35,76778.74,1.0,0.79664,0.00018,12.95335]
[1779583759642,34.35,76784.13,1.0,0.79761,0.00018,12.91735]
[1779583764678,34.35,76779.66,1.0,0.7968,0.00018,12.94742]
[1779583768705,34.35,76772.9,1.0,0.79558,0.00018,12.99253]
[1779583773740,34.35,76770.99,1.0,0.7953,0.00018,12.99944]
[1779583782803,34.35,76767.82,1.0,0.79473,0.00018,13.02043]
[1779583787839,34.35,76766.5,1.0,0.79449,0.00018,13.02917]
[1779583793879,34.35,76763.84,1.0,0.79401,0.00018,13.04678]
[1779583800929,34.35,76763.41,1.0,0.79393,0.00018,13.04954]
[1779583803950,34.35,76750.93,1.0,0.79167,0.00018,13.13214]
[1779583804958,34.35,76746.49,1.0,0.79086,0.00018,13.16138]
[1779583809994,34.35,76748.16,1.0,0.79117,0.00018,13.14995]
[1779583815029,34.35,76748.42,1.0,0.79122,0.00018,13.14824]
[1779583817043,34.35,76742.22,1.0,0.79009,0.00018,13.18915]
[1779583819057,34.35,76739.63,1.0,0.78962,0.00018,13.20608]
[1779583824099,34.35,76739.76,1.0,0.78965,0.00018,13.20476]
[1779583829136,34.35,76741.0,1.0,0.78989,0.00018,13.19609]
[1779583835180,34.34,76738.3,1.0,0.78948,0.00018,13.20735]
[1779583842741,34.34,76740.0,1.0,0.78982,0.00018,13.19501]
[1779583848271,34.34,76734.09,1.0,0.78875,0.00018,13.23332]
[1779583849278,34.34,76732.37,1.0,0.78844,0.00018,13.2447]
[1779583854311,34.33,76729.63,1.0,0.78795,0.00018,13.26204]
[1779583862881,34.33,76732.75,1.0,0.78855,0.00018,13.24058]
[1779583864389,34.33,76727.23,1.0,0.78753,0.00018,13.27677]
[1779583869424,34.33,76724.69,1.0,0.78707,0.00018,13.29325]
[1779583874458,34.33,76722.46,1.0,0.78667,0.00019,13.30763]
[1779583879495,34.33,76722.83,1.0,0.78674,0.00019,13.30493]
[1779583884530,34.32,76717.96,1.0,0.78585,0.00019,13.33645]
[1779583889566,34.32,76717.68,1.0,0.78581,0.00019,13.33781]
[1779583895613,34.32,76716.8,1.0,0.78572,0.00019,13.33727]
[1779583901649,34.32,76716.95,1.0,0.78577,0.00019,13.33569]
[1779583907690,34.31,76716.08,1.0,0.78562,0.00019,13.34092]
[1779583913239,34.31,76717.06,1.0,0.78581,0.00019,13.33414]
[1779583918770,34.31,76716.79,1.0,0.78577,0.00019,13.33556]
[1779583923309,34.31,76740.04,1.0,0.79007,0.00018,13.18233]
[1779583923829,34.31,76740.04,1.0,0.79007,0.00018,13.18233]
[1779583926851,34.31,76745.8,1.0,0.79112,0.00018,13.14435]
[1779583930879,34.31,76750.93,1.0,0.79206,0.00018,13.11061]
[1779583935913,34.31,76747.86,1.0,0.79151,0.00018,13.13048]
[1779583940948,34.31,76743.91,1.0,0.7908,0.00018,13.15599]
[1779583943969,34.31,76738.66,1.0,0.78985,0.00018,13.19014]
[1779583949003,34.3,76735.59,1.0,0.78932,0.00018,13.20937]
[1779583954039,34.3,76733.08,1.0,0.78894,0.00018,13.21924]
[1779583961089,34.3,76730.37,1.0,0.78843,0.00018,13.23734]
[1779583969145,34.3,76730.63,1.0,0.78848,0.00018,13.23558]
[1779583976194,34.3,76730.24,1.0,0.78841,0.00018,13.23825]
[1779583981230,34.3,76729.24,1.0,0.78824,0.00018,13.24428]
[1779583986265,34.3,76728.96,1.0,0.78819,0.00018,13.24602]
[1779583990293,34.3,76723.33,1.0,0.78715,0.00019,13.28309]
[1779583995329,34.3,76723.08,1.0,0.7871,0.00019,13.28464]
[1779583999355,34.3,76717.23,1.0,0.78602,0.00019,13.32291]
[1779584004390,34.29,76718.17,1.0,0.78621,0.00019,13.31644]
[1779584006404,34.29,76727.18,1.0,0.78788,0.00018,13.25722]
[1779584009425,34.29,76733.45,1.0,0.78903,0.00018,13.21587]
[1779584014461,34.29,76729.32,1.0,0.78834,0.00018,13.23709]
[1779584024033,34.29,76726.29,1.0,0.78778,0.00018,13.25709]
[1779584032589,34.29,76725.59,1.0,0.78765,0.00019,13.26172]
[1779584044174,34.29,76725.16,1.0,0.78757,0.00019,13.2646]
[1779584050714,34.29,76724.59,1.0,0.78746,0.00019,13.26826]
[1779584052728,34.29,76730.01,1.0,0.78847,0.00018,13.23251]
[1779584054245,34.29,76736.4,1.0,0.78965,0.00018,13.19022]
[1779584059777,34.29,76737.6,1.0,0.78987,0.00018,13.18211]
[1779584064812,34.29,76738.37,1.0,0.79002,0.00018,13.17679]
[1779584066832,34.29,76732.37,1.0,0.78892,0.00018,13.21624]
[1779584072874,34.29,76731.29,1.0,0.7888,0.00018,13.21702]
[1779584077910,34.28,76726.54,1.0,0.78794,0.00018,13.24772]
[1779584084457,34.28,76725.88,1.0,0.78782,0.00019,13.25175]
[1779584091003,34.28,76725.77,1.0,0.78781,0.00019,13.25218]
[1779584094530,34.28,76735.61,1.0,0.78963,0.00018,13.18716]
[1779584100068,34.28,76733.6,1.0,0.78927,0.00018,13.19995]
[1779584105104,34.28,76732.98,1.0,0.78919,0.00018,13.20307]
[1779584110137,34.27,76731.41,1.0,0.78893,0.00018,13.21241]
[1779584119201,34.27,76727.38,1.0,0.78821,0.00018,13.23796]
[1779584124236,34.27,76728.05,1.0,0.78835,0.00018,13.23306]
[1779584126249,34.26,76734.7,1.0,0.78958,0.00018,13.18903]
[1779584131284,34.26,76737.35,1.0,0.79013,0.00018,13.16562]
[1779584136320,34.26,76740.71,1.0,0.79076,0.00018,13.14274]
[1779584141354,34.26,76737.17,1.0,0.79013,0.00018,13.16566]
[1779584146391,34.26,76733.82,1.0,0.78952,0.00018,13.18732]
[1779584151426,34.25,76735.26,1.0,0.78981,0.00018,13.17708]
[1779584158475,34.25,76735.23,1.0,0.78983,0.00018,13.1764]
[1779584163510,34.25,76737.43,1.0,0.79025,0.00018,13.16113]
[1779584168545,34.25,76740.82,1.0,0.79089,0.00018,13.13807]
[1779584175090,34.24,76741.06,1.0,0.79095,0.00018,13.13583]
[1779584179622,34.24,76746.12,1.0,0.79189,0.00018,13.10188]
[1779584185161,34.24,76745.77,1.0,0.79184,0.00018,13.10382]
[1779584193721,34.24,76744.3,1.0,0.79164,0.00018,13.10753]
[1779584197750,34.24,76752.31,1.0,0.79311,0.00018,13.05421]
[1779584203792,34.24,76755.56,1.0,0.7937,0.00018,13.03237]
[1779584209833,34.24,76755.72,1.0,0.79374,0.00018,13.03106]
[1779584215374,34.24,76756.37,1.0,0.79386,0.00018,13.02652]
[1779584220911,34.23,76756.45,1.0,0.79388,0.00018,13.02589]
[1779584225444,34.23,76776.43,1.0,0.7975,0.00018,12.89252]
[1779584226960,34.24,76769.83,1.0,0.79631,0.00018,12.93675]
[1779584228970,34.24,76765.72,1.0,0.79556,0.00018,12.96427]
[1779584234006,34.24,76766.69,1.0,0.79573,0.00018,12.95791]
[1779584239041,34.24,76767.18,1.0,0.79582,0.00018,12.95491]
[1779584245592,34.24,76764.82,1.0,0.79538,0.00018,12.97087]
[1779584252132,34.24,76763.64,1.0,0.79522,0.00018,12.97328]
[1779584257166,34.24,76763.64,1.0,0.79522,0.00018,12.97346]
[1779584262204,34.24,76763.24,1.0,0.79514,0.00018,12.97634]
[1779584267238,34.24,76761.29,1.0,0.79478,0.00018,12.98952]
[1779584272273,34.24,76760.95,1.0,0.79471,0.00018,12.99188]
[1779584277309,34.24,76760.26,1.0,0.79459,0.00018,12.9966]
[1779584282345,34.24,76756.81,1.0,0.79396,0.00018,13.01967]
[1779584283351,34.24,76750.55,1.0,0.79281,0.00018,13.06145]
[1779584293421,34.25,76747.97,1.0,0.79229,0.00018,13.0805]
[1779584298455,34.25,76741.46,1.0,0.79108,0.00018,13.12425]
[1779584303491,34.26,76743.39,1.0,0.79141,0.00018,13.11211]
[1779584309533,34.26,76743.27,1.0,0.79137,0.00018,13.11372]
[1779584314567,34.26,76746.16,1.0,0.79194,0.00018,13.08957]
[1779584326161,34.27,76746.73,1.0,0.792,0.00018,13.08745]
[1779584331687,34.27,76745.44,1.0,0.79174,0.00018,13.09676]
[1779584335715,34.28,76740.23,1.0,0.79077,0.00018,13.132]
[1779584341770,34.28,76739.59,1.0,0.79063,0.00018,13.13708]
[1779584346804,34.28,76738.37,1.0,0.79039,0.00018,13.14575]
[1779584351839,34.28,76738.63,1.0,0.79042,0.00018,13.14458]
[1779584356373,34.29,76747.94,1.0,0.79211,0.00018,13.08346]
[1779584361908,34.29,76749.79,1.0,0.79242,0.00018,13.0723]
[1779584366443,34.29,76744.38,1.0,0.79141,0.00018,13.10884]
[1779584371982,34.3,76743.14,1.0,0.79123,0.00018,13.11198]
[1779584384065,34.3,76741.26,1.0,0.79083,0.00018,13.12619]
[1779584389103,34.31,76736.5,1.0,0.78994,0.00018,13.15835]
[1779584395146,34.31,76737.16,1.0,0.79004,0.00018,13.15476]
[1779584400193,34.31,76736.64,1.0,0.78992,0.00018,13.15901]
[1779584406724,34.32,76735.42,1.0,0.78967,0.00018,13.16798]
[1779584408239,34.32,76727.9,1.0,0.78828,0.00018,13.21784]
[1779584409246,34.32,76726.37,1.0,0.78799,0.00019,13.228]
[1779584414283,34.32,76728.26,1.0,0.78833,0.00018,13.21604]
[1779584416795,34.32,76738.45,1.0,0.7902,0.00018,13.14907]
[1779584424354,34.33,76739.01,1.0,0.79027,0.00018,13.14663]
[1779584429393,34.33,76740.09,1.0,0.79045,0.00018,13.14028]
[1779584435433,34.33,76740.45,1.0,0.79055,0.00018,13.13308]
[1779584442482,34.34,76740.57,1.0,0.79054,0.00018,13.13323]
[1779584447518,34.34,76740.89,1.0,0.79058,0.00018,13.13189]
[1779584452551,34.34,76740.82,1.0,0.79056,0.00018,13.13272]
[1779584455573,34.34,76748.43,1.0,0.79194,0.00018,13.08276]
[1779584457606,34.34,76755.5,1.0,0.79323,0.00018,13.036]
[1779584458611,34.34,76765.78,1.0,0.7951,0.00018,12.96781]
[1779584463646,34.34,76765.64,1.0,0.79507,0.00018,12.96899]
[1779584468681,34.35,76771.11,1.0,0.79604,0.00018,12.93307]
[1779584473716,34.35,76770.26,1.0,0.79588,0.00018,12.9392]
[1779584478754,34.35,76773.24,1.0,0.7964,0.00018,12.91992]
[1779584486808,34.35,76772.42,1.0,0.79623,0.00018,12.92621]
[1779584491844,34.35,76769.92,1.0,0.79583,0.00018,12.9373]
[1779584497885,34.36,76769.49,1.0,0.79575,0.00018,12.94054]
[1779584502920,34.36,76769.37,1.0,0.79572,0.00018,12.94162]
[1779584506949,34.36,76775.5,1.0,0.79681,0.00018,12.90114]
[1779584509971,34.36,76769.17,1.0,0.79567,0.00018,12.94346]
[1779584515012,34.36,76763.94,1.0,0.79472,0.00018,12.97831]
[1779584518028,34.36,76753.9,1.0,0.79289,0.00018,13.04483]
[1779584519040,34.36,76746.77,1.0,0.79159,0.00018,13.0919]
[1779584524072,34.36,76747.04,1.0,0.79166,0.00018,13.0896]
[1779584527572,34.35,76740.37,1.0,0.79045,0.00018,13.13309]
[1779584534141,34.35,76743.23,1.0,0.791,0.00018,13.11332]
[1779584539177,34.35,76744.23,1.0,0.7912,0.00018,13.10604]
[1779584545220,34.35,76746.51,1.0,0.79163,0.00018,13.0906]
[1779584550255,34.35,76749.36,1.0,0.79215,0.00018,13.07164]
[1779584555290,34.34,76748.24,1.0,0.79202,0.00018,13.07286]
[1779584560325,34.34,76739.67,1.0,0.79046,0.00018,13.12907]
[1779584565361,34.34,76741.55,1.0,0.79081,0.00018,13.11655]
[1779584569389,34.34,76747.01,1.0,0.7918,0.00018,13.08092]
[1779584576439,34.35,76748.14,1.0,0.79198,0.00018,13.07432]
[1779584581476,34.35,76748.99,1.0,0.79213,0.00018,13.06907]
[1779584585502,34.35,76754.85,1.0,0.79318,0.00018,13.03064]
[1779584591544,34.35,76758.94,1.0,0.79393,0.00018,13.00342]
[1779584598066,34.35,76759.91,1.0,0.79411,0.00018,12.99688]
[1779584603629,34.35,76760.75,1.0,0.79427,0.00018,12.99119]
[1779584608666,34.35,76761.07,1.0,0.79433,0.00018,12.98893]
[1779584611686,34.35,76755.25,1.0,0.79333,0.00018,13.02162]
[1779584616724,34.35,76748.84,1.0,0.79218,0.00018,13.06359]
[1779584621757,34.35,76751.05,1.0,0.79259,0.00018,13.04871]
[1779584625785,34.34,76756.1,1.0,0.79352,0.00018,13.015]
[1779584630821,34.34,76756.89,1.0,0.79366,0.00018,13.00956]
[1779584637869,34.34,76760.53,1.0,0.79433,0.00018,12.98518]
[1779584644918,34.34,76760.59,1.0,0.79435,0.00018,12.98467]
[1779584650959,34.34,76759.74,1.0,0.7942,0.00018,12.99019]
[1779584655995,34.34,76761.8,1.0,0.79457,0.00018,12.97645]
[1779584661031,34.34,76762.17,1.0,0.79464,0.00018,12.97394]
[1779584666065,34.34,76761.87,1.0,0.79459,0.00018,12.97581]
[1779584671107,34.34,76762.61,1.0,0.79479,0.00018,12.96495]
[1779584676143,34.34,76765.88,1.0,0.79538,0.00018,12.94311]
[1779584681178,34.34,76765.61,1.0,0.79534,0.00018,12.94483]
[1779584686212,34.34,76765.75,1.0,0.79536,0.00018,12.94386]
[1779584692254,34.34,76763.82,1.0,0.79501,0.00018,12.95664]
[1779584695276,34.34,76756.21,1.0,0.79363,0.00018,13.00708]
[1779584700311,34.34,76755.46,1.0,0.79351,0.00018,13.01175]
[1779584705346,34.34,76755.48,1.0,0.79352,0.00018,13.01122]
[1779584707362,34.34,76749.93,1.0,0.79251,0.00018,13.04795]
[1779584712395,34.33,76748.17,1.0,0.7922,0.00018,13.0591]
[1779584715417,34.33,76741.51,1.0,0.79098,0.00018,13.10304]
[1779584720452,34.33,76738.16,1.0,0.79038,0.00018,13.12474]
[1779584725487,34.33,76735.4,1.0,0.78987,0.00018,13.14308]
[1779584730523,34.34,76734.69,1.0,0.78972,0.00018,13.14843]
[1779584739051,34.34,76732.59,1.0,0.78937,0.00018,13.15713]
[1779584741605,34.34,76724.59,1.0,0.78789,0.00019,13.21005]
[1779584742612,34.34,76718.71,1.0,0.7868,0.00019,13.24867]
[1779584743620,34.34,76717.52,1.0,0.78658,0.00019,13.25639]
[1779584749123,34.34,76718.79,1.0,0.78682,0.00019,13.24784]
[1779584755731,34.34,76712.6,1.0,0.78568,0.00019,13.288]
[1779584756722,34.34,76712.6,1.0,0.78568,0.00019,13.28814]
[1779584757727,34.34,76693.62,1.0,0.78212,0.00019,13.41205]
[1779584759198,34.34,76688.28,1.0,0.78112,0.00019,13.44674]
[1779584761758,34.34,76681.25,1.0,0.77979,0.00019,13.49219]
[1779584767797,34.33,76675.93,1.0,0.77879,0.00019,13.52625]
[1779584772832,34.33,76672.7,1.0,0.77818,0.00019,13.54695]
[1779584777876,34.33,76674.31,1.0,0.77849,0.00019,13.53652]
[1779584782903,34.33,76671.01,1.0,0.77786,0.00019,13.55788]
[1779584787937,34.33,76679.47,1.0,0.77947,0.00019,13.50323]
[1779584789951,34.33,76673.33,1.0,0.7783,0.00019,13.54292]
[1779584794986,34.33,76674.95,1.0,0.77867,0.00019,13.52676]
[1779584800026,34.33,76669.81,1.0,0.77769,0.00019,13.56012]
[1779584805059,34.33,76664.25,1.0,0.77663,0.00019,13.59592]
[1779584810094,34.33,76663.03,1.0,0.7764,0.00019,13.60357]
[1779584815129,34.33,76662.2,1.0,0.77623,0.00019,13.60912]
[1779584821176,34.34,76660.49,1.0,0.77589,0.00019,13.62076]
[1779584822183,34.34,76668.46,1.0,0.77741,0.00019,13.5696]
[1779584823190,34.34,76674.86,1.0,0.77862,0.00019,13.52826]
[1779584826210,34.34,76680.44,1.0,0.77967,0.00019,13.49253]
[1779584831246,34.34,76677.27,1.0,0.77906,0.00019,13.51362]
[1779584836282,34.34,76673.4,1.0,0.77831,0.00019,13.53915]
[1779584841316,34.35,76669.89,1.0,0.77763,0.00019,13.56223]
[1779584846351,34.35,76666.81,1.0,0.77703,0.00019,13.58249]
[1779584851387,34.35,76662.38,1.0,0.77623,0.00019,13.60551]
[1779584858436,34.35,76660.93,1.0,0.77594,0.00019,13.61534]
[1779584863472,34.35,76656.89,1.0,0.77516,0.00019,13.64151]
[1779584869973,34.35,76657.67,1.0,0.7753,0.00019,13.63681]
[1779584874547,34.35,76667.34,1.0,0.77715,0.00019,13.57464]
[1779584877570,34.35,76669.79,1.0,0.77761,0.00019,13.559]
[1779584882606,34.35,76680.05,1.0,0.77956,0.00019,13.49288]
[1779584890114,34.36,76681.8,1.0,0.77987,0.00019,13.48214]
[1779584896702,34.36,76684.06,1.0,0.78029,0.00019,13.46799]
[1779584903752,34.36,76686.63,1.0,0.78076,0.00019,13.45173]
[1779584908787,34.36,76677.79,1.0,0.77908,0.00019,13.50922]
[1779584913822,34.36,76673.5,1.0,0.77833,0.00019,13.53108]
[1779584920337,34.36,76672.65,1.0,0.77817,0.00019,13.53645]
[1779584925905,34.36,76676.39,1.0,0.77888,0.00019,13.51225]
[1779584926913,34.36,76683.58,1.0,0.78024,0.00019,13.46582]
[1779584931948,34.36,76684.9,1.0,0.78048,0.00019,13.45766]
[1779584936984,34.37,76688.01,1.0,0.78105,0.00019,13.43799]
[1779584943025,34.37,76692.09,1.0,0.78181,0.00019,13.41207]
[1779584948063,34.37,76694.28,1.0,0.78221,0.00019,13.39827]
[1779584953096,34.37,76698.48,1.0,0.78298,0.00019,13.37135]
[1779584958131,34.37,76699.02,1.0,0.78308,0.00019,13.36821]
[1779584964173,34.38,76700.61,1.0,0.78336,0.00019,13.35824]
[1779584969210,34.38,76695.18,1.0,0.78234,0.00019,13.39385]
[1779584974243,34.38,76696.9,1.0,0.78271,0.00019,13.37718]
[1779584979278,34.38,76696.65,1.0,0.78265,0.00019,13.37918]
[1779584984313,34.38,76695.14,1.0,0.78236,0.00019,13.38934]
[1779584989349,34.38,76694.6,1.0,0.78225,0.00019,13.39318]
[1779584995390,34.38,76694.84,1.0,0.78228,0.00019,13.39201]
[1779585000425,34.39,76693.39,1.0,0.782,0.00019,13.40181]
[1779585004453,34.39,76686.96,1.0,0.78078,0.00019,13.44369]
[1779585009490,34.39,76687.9,1.0,0.78096,0.00019,13.43777]
[1779585019558,34.39,76688.04,1.0,0.78097,0.00019,13.43735]
[1779585025607,34.39,76686.89,1.0,0.78074,0.00019,13.44506]
[1779585031115,34.39,76681.25,1.0,0.77973,0.00019,13.47604]
[1779585036683,34.39,76681.25,1.0,0.77973,0.00019,13.47625]
[1779585038697,34.39,76676.07,1.0,0.77874,0.00019,13.50983]
[1779585044742,34.39,76678.97,1.0,0.77928,0.00019,13.49144]
[1779585047760,34.39,76671.36,1.0,0.77783,0.00019,13.54069]
[1779585049774,34.39,76668.21,1.0,0.77723,0.00019,13.56096]
[1779585054809,34.39,76665.93,1.0,0.7768,0.00019,13.57557]
[1779585059844,34.39,76670.07,1.0,0.77759,0.00019,13.54896]
[1779585061327,34.4,76668.81,1.0,0.77734,0.00019,13.55741]
[1779585064879,34.4,76663.38,1.0,0.77628,0.00019,13.59294]
[1779585071398,34.4,76660.5,1.0,0.77571,0.00019,13.61217]
[1779585076964,34.41,76666.38,1.0,0.77681,0.00019,13.57521]
[1779585081468,34.41,76671.43,1.0,0.77777,0.00019,13.5429]
[1779585085029,34.41,76680.44,1.0,0.77947,0.00019,13.48515]
[1779585090063,34.41,76684.32,1.0,0.78019,0.00019,13.46051]
[1779585097113,34.41,76684.9,1.0,0.78033,0.00019,13.45187]
[1779585110202,34.42,76686.26,1.0,0.78056,0.00019,13.44426]
[1779585115240,34.42,76690.09,1.0,0.78127,0.00019,13.41974]
[1779585122288,34.42,76690.03,1.0,0.78125,0.00019,13.42064]
[1779585127324,34.42,76703.87,1.0,0.78383,0.00019,13.3312]
[1779585128330,34.43,76717.51,1.0,0.78637,0.00019,13.2423]
[1779585133366,34.43,76720.63,1.0,0.78695,0.00019,13.2219]
[1779585136388,34.43,76726.74,1.0,0.78808,0.00018,13.18221]
[1779585141424,34.43,76730.1,1.0,0.78869,0.00018,13.16045]
[1779585147464,34.43,76729.98,1.0,0.78865,0.00018,13.16189]
[1779585150486,34.43,76724.42,1.0,0.78761,0.00019,13.19866]
[1779585153506,34.43,76729.84,1.0,0.78866,0.00018,13.15793]
[1779585158541,34.44,76726.37,1.0,0.78801,0.00019,13.18115]
[1779585164583,34.44,76727.84,1.0,0.78828,0.00018,13.17158]
[1779585170625,34.44,76728.55,1.0,0.78841,0.00018,13.16696]
[1779585175661,34.44,76732.55,1.0,0.78914,0.00018,13.14074]
[1779585176667,34.44,76718.59,1.0,0.78656,0.00019,13.2323]
[1779585177674,34.44,76705.99,1.0,0.78421,0.00019,13.31454]
[1779585178681,34.44,76704.41,1.0,0.78392,0.00019,13.3247]
[1779585185734,34.43,76699.8,1.0,0.78306,0.00019,13.35429]
[1779585190769,34.44,76702.82,1.0,0.78363,0.00019,13.33482]
[1779585196812,34.44,76703.41,1.0,0.78373,0.00019,13.33119]
[1779585202324,34.44,76704.64,1.0,0.78395,0.00019,13.32339]
[1779585207887,34.44,76704.66,1.0,0.78395,0.00019,13.32338]
[1779585212923,34.44,76705.39,1.0,0.78415,0.00019,13.31296]
[1779585217958,34.44,76708.95,1.0,0.78481,0.00019,13.28991]
[1779585222993,34.44,76709.6,1.0,0.78492,0.00019,13.28598]
[1779585231051,34.44,76709.78,1.0,0.78494,0.00019,13.28528]
[1779585236086,34.44,76709.92,1.0,0.78496,0.00019,13.28456]
[1779585242607,34.44,76709.29,1.0,0.78484,0.00019,13.28896]
[1779585248170,34.45,76709.88,1.0,0.78494,0.00019,13.28539]
[1779585253204,34.45,76709.29,1.0,0.78482,0.00019,13.28949]
[1779585259247,34.45,76709.42,1.0,0.78484,0.00019,13.28882]
[1779585264282,34.45,76709.48,1.0,0.78485,0.00019,13.28861]
[1779585269321,34.45,76710.31,1.0,0.785,0.00019,13.28335]
[1779585274351,34.45,76710.68,1.0,0.78512,0.00019,13.27537]
[1779585282410,34.45,76710.67,1.0,0.78511,0.00019,13.27578]
[1779585292480,34.45,76710.63,1.0,0.78509,0.00019,13.27644]
[1779585297515,34.45,76709.19,1.0,0.78481,0.00019,13.28625]
[1779585302549,34.46,76709.62,1.0,0.78489,0.00019,13.28362]
[1779585307586,34.46,76711.7,1.0,0.78527,0.00019,13.27024]
[1779585312621,34.46,76711.4,1.0,0.78522,0.00019,13.27217]
[1779585317656,34.46,76711.21,1.0,0.78518,0.00019,13.27361]
[1779585323175,34.46,76711.11,1.0,0.78515,0.00019,13.27451]
[1779585330754,34.46,76711.23,1.0,0.78516,0.00019,13.27401]
[1779585335783,34.46,76711.21,1.0,0.78522,0.00019,13.26858]
[1779585340817,34.46,76714.24,1.0,0.78577,0.00019,13.24915]
[1779585342832,34.46,76705.99,1.0,0.78423,0.00019,13.30306]
[1779585348873,34.46,76706.77,1.0,0.78437,0.00019,13.29802]
[1779585353908,34.46,76707.43,1.0,0.78449,0.00019,13.29374]
[1779585358943,34.46,76707.98,1.0,0.7846,0.00019,13.2902]
[1779585370017,34.46,76708.35,1.0,0.78466,0.00019,13.28787]
[1779585375056,34.46,76708.95,1.0,0.78477,0.00019,13.284]
[1779585383597,34.46,76709.27,1.0,0.78483,0.00019,13.28197]
[1779585389155,34.46,76709.61,1.0,0.7849,0.00019,13.27979]
[1779585394190,34.46,76710.91,1.0,0.7852,0.00019,13.26558]
[1779585399224,34.46,76712.51,1.0,0.78549,0.00019,13.25527]
[1779585405267,34.47,76712.85,1.0,0.78555,0.00019,13.25327]
[1779585411308,34.47,76716.63,1.0,0.78624,0.00019,13.22924]
[1779585416344,34.47,76716.17,1.0,0.78614,0.00019,13.23256]
[1779585421379,34.47,76715.3,1.0,0.78597,0.00019,13.23867]
[1779585427421,34.47,76714.45,1.0,0.7858,0.00019,13.24468]
[1779585432456,34.48,76716.88,1.0,0.78623,0.00019,13.22942]
[1779585433947,34.48,76709.55,1.0,0.78486,0.00019,13.2773]
[1779585435477,34.48,76710.28,1.0,0.78499,0.00019,13.27285]
[1779585440512,34.48,76710.94,1.0,0.78511,0.00019,13.26866]
[1779585445547,34.48,76712.24,1.0,0.78534,0.00019,13.2606]
[1779585450586,34.48,76708.12,1.0,0.78455,0.00019,13.28826]
[1779585455621,34.49,76706.55,1.0,0.7843,0.00019,13.2932]
[1779585463680,34.49,76705.84,1.0,0.78415,0.00019,13.29873]
[1779585469721,34.49,76707.3,1.0,0.7844,0.00019,13.28991]
[1779585474756,34.49,76703.05,1.0,0.78359,0.00019,13.31803]
[1779585482812,34.5,76701.85,1.0,0.78335,0.00019,13.32653]
[1779585487847,34.5,76698.89,1.0,0.78278,0.00019,13.34617]
[1779585492881,34.5,76698.63,1.0,0.78272,0.00019,13.34829]
[1779585503959,34.51,76697.6,1.0,0.7825,0.00019,13.35593]
[1779585508994,34.51,76695.69,1.0,0.78212,0.00019,13.36882]
[1779585514510,34.51,76695.16,1.0,0.78207,0.00019,13.36702]
[1779585520077,34.51,76694.72,1.0,0.78198,0.00019,13.37024]
[1779585528134,34.51,76694.02,1.0,0.78185,0.00019,13.3745]
[1779585533168,34.51,76693.11,1.0,0.78169,0.00019,13.38022]
[1779585540217,34.51,76692.63,1.0,0.7816,0.00019,13.38309]
[1779585545253,34.51,76690.9,1.0,0.78127,0.00019,13.39435]
[1779585550288,34.51,76687.65,1.0,0.78066,0.00019,13.41538]
[1779585556335,34.51,76685.46,1.0,0.78025,0.00019,13.42947]
[1779585561369,34.51,76682.21,1.0,0.77964,0.00019,13.4504]
[1779585566400,34.51,76682.93,1.0,0.77977,0.00019,13.44577]
[1779585571435,34.51,76684.12,1.0,0.78006,0.00019,13.43232]
[1779585576470,34.51,76687.05,1.0,0.7806,0.00019,13.41364]
[1779585581508,34.51,76689.98,1.0,0.78115,0.00019,13.39486]
[1779585586540,34.51,76689.88,1.0,0.78113,0.00019,13.39553]
[1779585591577,34.51,76690.63,1.0,0.78127,0.00019,13.39072]
[1779585599631,34.51,76690.58,1.0,0.78126,0.00019,13.39107]
[1779585604667,34.51,76694.33,1.0,0.78198,0.00019,13.36626]
[1779585609705,34.51,76696.07,1.0,0.78232,0.00019,13.35486]
[1779585610725,34.51,76705.89,1.0,0.78415,0.00019,13.29121]
[1779585611741,34.51,76706.1,1.0,0.7842,0.00019,13.28967]
[1779585612742,34.51,76723.51,1.0,0.78744,0.00019,13.17602]
[1779585613746,34.51,76729.39,1.0,0.78853,0.00018,13.13743]
[1779585616765,34.5,76734.66,1.0,0.78951,0.00018,13.10261]
[1779585621800,34.5,76740.06,1.0,0.79052,0.00018,13.06675]
[1779585622810,34.5,76745.61,1.0,0.79154,0.00018,13.03023]
[1779585629855,34.5,76750.07,1.0,0.79237,0.00018,13.00013]
[1779585635899,34.5,76748.5,1.0,0.79216,0.00018,13.00416]
[1779585641939,34.5,76744.69,1.0,0.79148,0.00018,13.02869]
[1779585645009,34.5,76735.21,1.0,0.78974,0.00018,13.09086]
[1779585646988,34.5,76741.24,1.0,0.79085,0.00018,13.0513]
[1779585649004,34.5,76735.67,1.0,0.78982,0.00018,13.08793]
[1779585652026,34.5,76727.04,1.0,0.78823,0.00018,13.14455]
[1779585653033,34.5,76720.92,1.0,0.7871,0.00019,13.18449]
[1779585655048,34.5,76730.67,1.0,0.7889,0.00018,13.12095]
[1779585656055,34.5,76735.79,1.0,0.78983,0.00018,13.08763]
[1779585661088,34.5,76730.83,1.0,0.78892,0.00018,13.11995]
[1779585666127,34.5,76727.14,1.0,0.78824,0.00018,13.14427]
[1779585671160,34.5,76728.82,1.0,0.78854,0.00018,13.13354]
[1779585673174,34.5,76733.99,1.0,0.78949,0.00018,13.09981]
[1779585675188,34.5,76739.74,1.0,0.79054,0.00018,13.06232]
[1779585680223,34.5,76741.92,1.0,0.79093,0.00018,13.04846]
[1779585686266,34.5,76740.84,1.0,0.79072,0.00018,13.05591]
[1779585691300,34.5,76741.45,1.0,0.79089,0.00018,13.04631]
[1779585696337,34.51,76742.85,1.0,0.79114,0.00018,13.03721]
[1779585698352,34.51,76752.24,1.0,0.79285,0.00018,12.97578]
[1779585703387,34.51,76757.95,1.0,0.79387,0.00018,12.93885]
[1779585708423,34.51,76764.44,1.0,0.79503,0.00018,12.89679]
[1779585712449,34.52,76766.96,1.0,0.79542,0.00018,12.88265]
[1779585713456,34.52,76760.96,1.0,0.79433,0.00018,12.92235]
[1779585715979,34.52,76761.16,1.0,0.79436,0.00018,12.92097]
[1779585718491,34.52,76769.16,1.0,0.79581,0.00018,12.86818]
[1779585723526,34.53,76770.46,1.0,0.79603,0.00018,12.86032]
[1779585728561,34.53,76764.52,1.0,0.79494,0.00018,12.89987]
[1779585732589,34.53,76764.34,1.0,0.79491,0.00018,12.90101]
[1779585737625,34.53,76764.59,1.0,0.79496,0.00018,12.89927]
[1779585743668,34.53,76765.35,1.0,0.7951,0.00018,12.89413]
[1779585748705,34.53,76765.95,1.0,0.79521,0.00018,12.89007]
[1779585753738,34.53,76766.31,1.0,0.79534,0.00018,12.88178]
[1779585757765,34.53,76771.72,1.0,0.79632,0.00018,12.84618]
[1779585758772,34.53,76777.8,1.0,0.79741,0.00018,12.80588]
[1779585760794,34.53,76784.72,1.0,0.79865,0.00018,12.76005]
[1779585761804,34.53,76787.58,1.0,0.79916,0.00018,12.7413]
[1779585767843,34.53,76786.45,1.0,0.79893,0.00018,12.74971]
[1779585772878,34.54,76791.27,1.0,0.79977,0.00018,12.71847]
[1779585775908,34.54,76805.07,1.0,0.80222,0.00018,12.62697]
[1779585777921,34.54,76812.34,1.0,0.80349,0.00018,12.57889]
[1779585782960,34.54,76815.37,1.0,0.80401,0.00018,12.55927]
[1779585787996,34.54,76814.01,1.0,0.80375,0.00018,12.56904]
[1779585793030,34.55,76814.83,1.0,0.80388,0.00018,12.56426]
[1779585798066,34.55,76818.0,1.0,0.80442,0.00018,12.5438]
[1779585803101,34.55,76821.39,1.0,0.80499,0.00018,12.52202]
[1779585808136,34.56,76820.16,1.0,0.80475,0.00018,12.53117]
[1779585814179,34.56,76820.11,1.0,0.80478,0.00018,12.52675]
[1779585818233,34.56,76812.36,1.0,0.80339,0.00018,12.57932]
[1779585823268,34.57,76816.34,1.0,0.80408,0.00018,12.55337]
[1779585828305,34.57,76817.5,1.0,0.80426,0.00018,12.54642]
[1779585833339,34.57,76821.86,1.0,0.805,0.00018,12.51819]
[1779585838373,34.58,76823.38,1.0,0.80524,0.00018,12.50903]
[1779585840389,34.58,76818.22,1.0,0.80433,0.00018,12.54389]
[1779585845424,34.58,76823.06,1.0,0.80515,0.00018,12.51242]
[1779585848447,34.58,76814.67,1.0,0.80366,0.00018,12.56907]
[1779585852482,34.59,76809.58,1.0,0.80275,0.00018,12.60357]
[1779585856982,34.59,76801.77,1.0,0.80134,0.00018,12.6566]
[1779585858520,34.59,76796.31,1.0,0.80037,0.00018,12.6931]
[1779585863555,34.59,76791.56,1.0,0.7995,0.00018,12.72536]
[1779585868590,34.6,76787.56,1.0,0.79877,0.00018,12.75251]
[1779585873624,34.6,76786.04,1.0,0.79855,0.00018,12.75731]
[1779585878672,34.6,76791.31,1.0,0.79947,0.00018,12.72292]
[1779585883707,34.6,76793.71,1.0,0.7999,0.00018,12.70726]
[1779585888742,34.6,76794.26,1.0,0.79999,0.00018,12.70378]
[1779585893777,34.6,76801.63,1.0,0.80129,0.00018,12.65524]
[1779585897262,34.61,76803.29,1.0,0.80157,0.00018,12.64486]
[1779585904853,34.61,76804.12,1.0,0.80169,0.00018,12.6401]
[1779585910896,34.61,76801.16,1.0,0.80115,0.00018,12.66037]
[1779585915930,34.61,76800.89,1.0,0.80109,0.00018,12.66262]
[1779585922981,34.62,76800.33,1.0,0.80098,0.00018,12.66696]
[1779585926001,34.62,76793.09,1.0,0.79968,0.00018,12.71529]
[1779585931036,34.62,76791.65,1.0,0.79948,0.00018,12.7191]
[1779585935068,34.62,76786.19,1.0,0.79851,0.00018,12.75532]
[1779585940100,34.62,76782.44,1.0,0.79784,0.00018,12.77986]
[1779585945134,34.61,76784.1,1.0,0.79815,0.00018,12.76852]
[1779585951175,34.61,76785.31,1.0,0.79838,0.00018,12.7602]
[1779585956212,34.61,76785.82,1.0,0.79847,0.00018,12.75657]
[1779585958225,34.61,76791.14,1.0,0.79943,0.00018,12.72128]
[1779585963311,34.61,76787.87,1.0,0.79883,0.00018,12.74347]
[1779585969354,34.62,76787.65,1.0,0.79875,0.00018,12.74648]
[1779585974389,34.62,76787.23,1.0,0.79865,0.00018,12.74996]
[1779585979426,34.63,76784.73,1.0,0.79819,0.00018,12.76701]
[1779585984459,34.63,76782.45,1.0,0.79778,0.00018,12.78243]
[1779585987480,34.63,76789.88,1.0,0.79909,0.00018,12.73371]
[1779585992514,34.63,76792.77,1.0,0.79965,0.00018,12.70945]
[1779585997549,34.63,76789.86,1.0,0.79911,0.00018,12.72942]
[1779586002591,34.64,76789.88,1.0,0.7991,0.00018,12.72984]
[1779586008033,34.64,76788.1,1.0,0.79876,0.00018,12.74261]
[1779586015680,34.65,76788.71,1.0,0.79883,0.00018,12.74021]
[1779586020716,34.65,76790.46,1.0,0.79911,0.00018,12.7296]
[1779586025751,34.65,76786.2,1.0,0.79833,0.00018,12.75864]
[1779586030786,34.66,76787.15,1.0,0.79847,0.00018,12.75328]
[1779586035826,34.66,76787.01,1.0,0.79843,0.00018,12.75511]
[1779586036828,34.66,76772.61,1.0,0.79584,0.00018,12.8503]
[1779586038249,34.66,76764.79,1.0,0.79443,0.00018,12.90164]
[1779586044883,34.66,76765.52,1.0,0.79458,0.00018,12.8961]
[1779586049919,34.66,76769.22,1.0,0.79524,0.00018,12.87191]
[1779586054954,34.66,76770.16,1.0,0.79547,0.00018,12.86014]
[1779586059991,34.66,76768.55,1.0,0.79517,0.00018,12.87102]
[1779586065029,34.66,76770.71,1.0,0.79556,0.00018,12.857]
[1779586071076,34.66,76770.18,1.0,0.79545,0.00018,12.8608]
[1779586076109,34.66,76769.29,1.0,0.79529,0.00018,12.86689]
[1779586081146,34.66,76769.98,1.0,0.7954,0.00018,12.86256]
[1779586088600,34.67,76770.23,1.0,0.79544,0.00018,12.86121]
[1779586094258,34.67,76774.17,1.0,0.79614,0.00018,12.83554]
[1779586095248,34.67,76780.42,1.0,0.79726,0.00018,12.79441]
[1779586100277,34.67,76784.16,1.0,0.79793,0.00018,12.76992]
[1779586105313,34.67,76784.86,1.0,0.79804,0.00018,12.76606]
[1779586110348,34.67,76782.08,1.0,0.79752,0.00018,12.78522]
[1779586115383,34.68,76784.65,1.0,0.79802,0.00018,12.76314]
[1779586121425,34.68,76786.05,1.0,0.79825,0.00018,12.75471]
[1779586128476,34.68,76785.88,1.0,0.7982,0.00018,12.75664]
[1779586132503,34.69,76794.72,1.0,0.79976,0.00018,12.69863]
[1779586137537,34.69,76795.71,1.0,0.79993,0.00018,12.6925]
[1779586142572,34.69,76799.07,1.0,0.80051,0.00018,12.67077]
[1779586147607,34.69,76799.25,1.0,0.80052,0.00018,12.67051]
[1779586152642,34.7,76798.38,1.0,0.80034,0.00018,12.67711]
[1779586157678,34.7,76797.29,1.0,0.80015,0.00018,12.68431]
[1779586162712,34.7,76795.95,1.0,0.7999,0.00018,12.69358]
[1779586167747,34.7,76795.18,1.0,0.79975,0.00018,12.6992]
[1779586172784,34.7,76794.81,1.0,0.79973,0.00018,12.69643]
[1779586177820,34.7,76799.57,1.0,0.80057,0.00018,12.66523]
[1779586181845,34.71,76806.09,1.0,0.80172,0.00018,12.62218]
[1779586183859,34.71,76811.12,1.0,0.8026,0.00018,12.589]
[1779586189346,34.71,76805.04,1.0,0.80151,0.00018,12.62997]
[1779586194938,34.71,76802.67,1.0,0.80108,0.00018,12.646]
[1779586199971,34.71,76802.02,1.0,0.80096,0.00018,12.65058]
[1779586206014,34.71,76802.72,1.0,0.80108,0.00018,12.64623]
[1779586211049,34.71,76800.74,1.0,0.80072,0.00018,12.6596]
[1779586215077,34.71,76792.7,1.0,0.79928,0.00018,12.71326]
[1779586218098,34.72,76790.4,1.0,0.79886,0.00018,12.72875]
[1779586223135,34.72,76788.01,1.0,0.79843,0.00018,12.74475]
[1779586228168,34.71,76786.58,1.0,0.79818,0.00018,12.75375]
[1779586231191,34.71,76779.39,1.0,0.79696,0.00018,12.79519]
[1779586232200,34.71,76771.05,1.0,0.79546,0.00018,12.85013]
[1779586234215,34.71,76771.42,1.0,0.79553,0.00018,12.84758]
[1779586239698,34.71,76765.5,1.0,0.79445,0.00018,12.88672]
[1779586245287,34.72,76767.57,1.0,0.79482,0.00018,12.87329]
[1779586250329,34.72,76768.28,1.0,0.79495,0.00018,12.86884]
[1779586255358,34.72,76768.37,1.0,0.79496,0.00018,12.86851]
[1779586260393,34.72,76768.38,1.0,0.79495,0.00018,12.8686]
[1779586265431,34.72,76768.91,1.0,0.79504,0.00018,12.86533]
[1779586270465,34.72,76769.31,1.0,0.79511,0.00018,12.86287]
[1779586275500,34.72,76770.61,1.0,0.79534,0.00018,12.85455]
[1779586280535,34.72,76769.95,1.0,0.79522,0.00018,12.85907]
[1779586285570,34.72,76769.69,1.0,0.79516,0.00018,12.86094]
[1779586293626,34.72,76769.72,1.0,0.79523,0.00018,12.85511]
[1779586298661,34.72,76771.94,1.0,0.79562,0.00018,12.84068]
[1779586303696,34.72,76770.32,1.0,0.79532,0.00018,12.85154]
[1779586308730,34.72,76770.21,1.0,0.7953,0.00018,12.85244]
[1779586313769,34.73,76770.12,1.0,0.79528,0.00018,12.85316]
[1779586316788,34.73,76764.85,1.0,0.79433,0.00018,12.88776]
[1779586321825,34.72,76767.63,1.0,0.79483,0.00018,12.86947]
[1779586326858,34.72,76767.76,1.0,0.79485,0.00018,12.86864]
[1779586329880,34.73,76781.75,1.0,0.79737,0.00018,12.77667]
[1779586334915,34.73,76782.95,1.0,0.79758,0.00018,12.76908]
[1779586339950,34.73,76780.04,1.0,0.79705,0.00018,12.78836]
[1779586344984,34.73,76779.38,1.0,0.79693,0.00018,12.79276]
[1779586349013,34.73,76774.3,1.0,0.79601,0.00018,12.82644]
[1779586354047,34.73,76770.92,1.0,0.79546,0.00018,12.84323]
[1779586359083,34.73,76774.25,1.0,0.79605,0.00018,12.8217]
[1779586364119,34.73,76773.83,1.0,0.79596,0.00018,12.82469]
[1779586369153,34.73,76773.57,1.0,0.79591,0.00018,12.82672]
[1779586376202,34.74,76772.88,1.0,0.79577,0.00018,12.83171]
[1779586381236,34.74,76774.15,1.0,0.79599,0.00018,12.8238]
[1779586387279,34.74,76774.23,1.0,0.79599,0.00018,12.82381]
[1779586390754,34.74,76779.7,1.0,0.79697,0.00018,12.78799]
[1779586397349,34.74,76781.89,1.0,0.79736,0.00018,12.77361]
[1779586402383,34.74,76786.37,1.0,0.79815,0.00018,12.74459]
[1779586406413,34.74,76799.87,1.0,0.80056,0.00018,12.65534]
[1779586407419,34.74,76801.79,1.0,0.8009,0.00018,12.64247]
[1779586413461,34.74,76806.04,1.0,0.80174,0.00018,12.60757]
[1779586418497,34.74,76808.83,1.0,0.80224,0.00018,12.58863]
[1779586423533,34.74,76810.32,1.0,0.80252,0.00018,12.57841]
[1779586428567,34.73,76813.87,1.0,0.80315,0.00018,12.55463]
[1779586436626,34.73,76815.54,1.0,0.80345,0.00018,12.54338]
[1779586440654,34.73,76820.57,1.0,0.80433,0.00018,12.50996]
[1779586445689,34.74,76822.32,1.0,0.80463,0.00018,12.49845]
[1779586450724,34.74,76821.7,1.0,0.80452,0.00018,12.50276]
[1779586455759,34.74,76821.43,1.0,0.80447,0.00018,12.50475]
[1779586458779,34.74,76829.14,1.0,0.80581,0.00017,12.45359]
[1779586463814,34.74,76828.33,1.0,0.80566,0.00017,12.45946]
[1779586468850,34.74,76828.03,1.0,0.8056,0.00017,12.46193]
[1779586471318,34.74,76822.95,1.0,0.80477,0.00018,12.49001]
[1779586478920,34.74,76822.95,1.0,0.80475,0.00018,12.49048]
[1779586483956,34.74,76823.86,1.0,0.8049,0.00018,12.48474]
[1779586488990,34.75,76824.02,1.0,0.80492,0.00018,12.48402]
[1779586494028,34.75,76820.15,1.0,0.80424,0.00018,12.51007]
[1779586499067,34.75,76817.82,1.0,0.80382,0.00018,12.52584]
[1779586504098,34.75,76815.58,1.0,0.80342,0.00018,12.54098]
[1779586509133,34.75,76814.84,1.0,0.80328,0.00018,12.54616]
[1779586514168,34.75,76810.65,1.0,0.80252,0.00018,12.57492]
[1779586520209,34.76,76810.21,1.0,0.80242,0.00018,12.57885]
[1779586530277,34.76,76810.05,1.0,0.80236,0.00018,12.58088]
[1779586535317,34.76,76807.65,1.0,0.80198,0.00018,12.59154]
[1779586540352,34.77,76807.16,1.0,0.80187,0.00018,12.59574]
[1779586545387,34.77,76805.77,1.0,0.80161,0.00018,12.60571]
[1779586547401,34.77,76799.44,1.0,0.80048,0.00018,12.64793]
[1779586548408,34.77,76797.38,1.0,0.8001,0.00018,12.66177]
[1779586553444,34.77,76796.97,1.0,0.80002,0.00018,12.66495]
[1779586558479,34.78,76799.97,1.0,0.80053,0.00018,12.64589]
[1779586563514,34.78,76801.75,1.0,0.80082,0.00018,12.63509]
[1779586568549,34.78,76804.58,1.0,0.80131,0.00018,12.61685]
[1779586569556,34.78,76809.86,1.0,0.80224,0.00018,12.58198]
[1779586573584,34.79,76810.03,1.0,0.80226,0.00018,12.58146]
[1779586578620,34.79,76809.74,1.0,0.80219,0.00018,12.58407]
[1779586583654,34.79,76807.62,1.0,0.80179,0.00018,12.59893]
[1779586588689,34.79,76807.18,1.0,0.8017,0.00018,12.6025]
[1779586593724,34.8,76806.56,1.0,0.80162,0.00018,12.6018]
[1779586598760,34.8,76805.87,1.0,0.80148,0.00018,12.60718]
[1779586603793,34.8,76806.03,1.0,0.80149,0.00018,12.60666]
[1779586608829,34.81,76806.58,1.0,0.80158,0.00018,12.60351]
[1779586613864,34.81,76806.38,1.0,0.80153,0.00018,12.60532]
[1779586618899,34.81,76809.42,1.0,0.80205,0.00018,12.58577]
[1779586623934,34.81,76808.72,1.0,0.80191,0.00018,12.59097]
[1779586628969,34.81,76808.54,1.0,0.80187,0.00018,12.59273]
[1779586634005,34.82,76808.71,1.0,0.80188,0.00018,12.59214]
[1779586639039,34.82,76807.49,1.0,0.80165,0.00018,12.6007]
[1779586644074,34.82,76807.03,1.0,0.80156,0.00018,12.60419]
[1779586649109,34.82,76807.93,1.0,0.80171,0.00018,12.59869]
[1779586654145,34.82,76808.08,1.0,0.80179,0.00018,12.5923]
[1779586659186,34.83,76795.39,1.0,0.79953,0.00018,12.6765]
[1779586664221,34.83,76792.13,1.0,0.79895,0.00018,12.69787]
[1779586669256,34.82,76793.13,1.0,0.79913,0.00018,12.69113]
[1779586674291,34.82,76791.88,1.0,0.79891,0.00018,12.69916]
[1779586679325,34.82,76791.51,1.0,0.79885,0.00018,12.70133]
[1779586684361,34.82,76792.12,1.0,0.79897,0.00018,12.69701]
[1779586686379,34.82,76802.9,1.0,0.80089,0.00018,12.62582]
[1779586691423,34.82,76806.17,1.0,0.80146,0.00018,12.60449]
[1779586695454,34.82,76811.43,1.0,0.80238,0.00018,12.56999]
[1779586700490,34.83,76813.2,1.0,0.80268,0.00018,12.55877]
[1779586705524,34.83,76816.74,1.0,0.80329,0.00018,12.53591]
[1779586710559,34.83,76814.95,1.0,0.80296,0.00018,12.54844]
[1779586716601,34.83,76813.58,1.0,0.80276,0.00018,12.55241]
[1779586723081,34.84,76811.82,1.0,0.80242,0.00018,12.56498]
[1779586728691,34.84,76810.17,1.0,0.80212,0.00018,12.57644]
[1779586733719,34.84,76809.16,1.0,0.80193,0.00018,12.58365]
[1779586738758,34.84,76808.67,1.0,0.80183,0.00018,12.58742]
[1779586743792,34.85,76806.31,1.0,0.8014,0.00018,12.60345]
[1779586749834,34.85,76805.45,1.0,0.80123,0.00018,12.60958]
[1779586754869,34.85,76804.38,1.0,0.80103,0.00018,12.61702]
[1779586759903,34.85,76807.25,1.0,0.80153,0.00018,12.59837]
[1779586764939,34.85,76807.01,1.0,0.80148,0.00018,12.60051]
[1779586770984,34.85,76807.36,1.0,0.80153,0.00018,12.59874]
[1779586776019,34.86,76806.89,1.0,0.80149,0.00018,12.59642]
[1779586783501,34.86,76807.07,1.0,0.80151,0.00018,12.59587]
[1779586789110,34.86,76806.41,1.0,0.80138,0.00018,12.60075]
[1779586802202,34.86,76806.51,1.0,0.80137,0.00018,12.60114]
[1779586807237,34.87,76806.54,1.0,0.80136,0.00018,12.60134]
[1779586812273,34.87,76806.92,1.0,0.80142,0.00018,12.59925]
[1779586817310,34.87,76806.29,1.0,0.8013,0.00018,12.60382]
[1779586822344,34.87,76806.24,1.0,0.80128,0.00018,12.60454]
[1779586823353,34.87,76797.87,1.0,0.79979,0.00018,12.65977]
[1779586828387,34.87,76797.25,1.0,0.79969,0.00018,12.66378]
[1779586833422,34.87,76796.99,1.0,0.79971,0.00018,12.65947]
[1779586836446,34.87,76790.41,1.0,0.79854,0.00018,12.70258]
[1779586839465,34.87,76784.51,1.0,0.79749,0.00018,12.74099]
[1779586840472,34.87,76768.59,1.0,0.79464,0.00018,12.84517]
[1779586841484,34.87,76758.28,1.0,0.79277,0.00018,12.91249]
[1779586846519,34.87,76756.37,1.0,0.79243,0.00018,12.92487]
[1779586848531,34.87,76762.0,1.0,0.79344,0.00018,12.88829]
[1779586854004,34.87,76764.01,1.0,0.79381,0.00018,12.87499]
[1779586859609,34.87,76761.01,1.0,0.79328,0.00018,12.89429]
[1779586864650,34.86,76763.73,1.0,0.79377,0.00018,12.87643]
[1779586869677,34.86,76762.67,1.0,0.79359,0.00018,12.88292]
[1779586874720,34.86,76762.8,1.0,0.79363,0.00018,12.88158]
[1779586879756,34.86,76762.02,1.0,0.7935,0.00018,12.88619]
[1779586884791,34.86,76757.16,1.0,0.79263,0.00018,12.91738]
[1779586889826,34.85,76757.2,1.0,0.79266,0.00018,12.91643]
[1779586894864,34.85,76757.61,1.0,0.79281,0.00018,12.90719]
[1779586899896,34.85,76756.02,1.0,0.79254,0.00018,12.91687]
[1779586904931,34.85,76755.25,1.0,0.79242,0.00018,12.92125]
[1779586909966,34.84,76757.22,1.0,0.79278,0.00018,12.90823]
[1779586915000,34.84,76757.8,1.0,0.79289,0.00018,12.9043]
[1779586920038,34.84,76756.52,1.0,0.79267,0.00018,12.91239]
[1779586924533,34.84,76762.67,1.0,0.7938,0.00018,12.87175]
[1779586930110,34.84,76761.33,1.0,0.79357,0.00018,12.87983]
[1779586934606,34.84,76755.68,1.0,0.79256,0.00018,12.91638]
[1779586936149,34.84,76750.52,1.0,0.79162,0.00018,12.9498]
[1779586941189,34.83,76744.48,1.0,0.79054,0.00018,12.98824]
[1779586942195,34.83,76736.75,1.0,0.78913,0.00018,13.03833]
[1779586947231,34.83,76738.78,1.0,0.78953,0.00018,13.02425]
[1779586949245,34.83,76746.92,1.0,0.79103,0.00018,12.97098]
[1779586954280,34.82,76747.04,1.0,0.79114,0.00018,12.96336]
[1779586959315,34.82,76748.35,1.0,0.7914,0.00018,12.95385]
[1779586964349,34.81,76748.69,1.0,0.79149,0.00018,12.95068]
[1779586970393,34.81,76749.45,1.0,0.79166,0.00018,12.94466]
[1779586975426,34.81,76747.86,1.0,0.7914,0.00018,12.95406]
[1779586980462,34.8,76745.57,1.0,0.79101,0.00018,12.9679]
[1779586984490,34.8,76739.32,1.0,0.78988,0.00018,13.00799]
[1779586986504,34.8,76734.02,1.0,0.78892,0.00018,13.0419]
[1779586989525,34.79,76728.17,1.0,0.78786,0.00018,13.07919]
[1779586995568,34.79,76725.91,1.0,0.78747,0.00018,13.09272]
[1779586999595,34.79,76719.58,1.0,0.78631,0.00019,13.13336]
[1779587004631,34.79,76717.21,1.0,0.78586,0.00019,13.14894]
[1779587009668,34.79,76714.82,1.0,0.78543,0.00019,13.16418]
[1779587014703,34.79,76719.77,1.0,0.78641,0.00019,13.12628]
[1779587019737,34.79,76723.92,1.0,0.78718,0.00019,13.09948]
[1779587025245,34.79,76724.67,1.0,0.78733,0.00019,13.09422]
[1779587030814,34.79,76724.08,1.0,0.78721,0.00019,13.09813]
[1779587035853,34.79,76726.58,1.0,0.78766,0.00018,13.08268]
[1779587040884,34.79,76727.95,1.0,0.78789,0.00018,13.07439]
[1779587045921,34.79,76730.91,1.0,0.78844,0.00018,13.05498]
[1779587050954,34.79,76730.6,1.0,0.78838,0.00018,13.05742]
[1779587056997,34.79,76729.07,1.0,0.78808,0.00018,13.06777]
[1779587061047,34.8,76723.75,1.0,0.78709,0.00019,13.1025]
[1779587066082,34.8,76725.01,1.0,0.78732,0.00019,13.09441]
[1779587071120,34.8,76729.99,1.0,0.7883,0.00018,13.05647]
[1779587076154,34.8,76726.01,1.0,0.78756,0.00018,13.08256]
[1779587081190,34.8,76722.28,1.0,0.78686,0.00019,13.10684]
[1779587086225,34.8,76721.06,1.0,0.78663,0.00019,13.11484]
[1779587091260,34.8,76719.3,1.0,0.78631,0.00019,13.12627]
[1779587092268,34.8,76725.41,1.0,0.78744,0.00018,13.0867]
[1779587094282,34.8,76727.77,1.0,0.78787,0.00018,13.07152]
[1779587099317,34.8,76731.19,1.0,0.78849,0.00018,13.04982]
[1779587104351,34.8,76730.85,1.0,0.78841,0.00018,13.05256]
[1779587109386,34.81,76731.87,1.0,0.78859,0.00018,13.04647]
[1779587114421,34.81,76731.08,1.0,0.78843,0.00018,13.05194]
[1779587119456,34.81,76737.48,1.0,0.7896,0.00018,13.01048]
[1779587120463,34.81,76743.73,1.0,0.79075,0.00018,12.9698]
[1779587125499,34.81,76744.28,1.0,0.79084,0.00018,12.96666]
[1779587130534,34.81,76743.35,1.0,0.79069,0.00018,12.97216]
[1779587133554,34.8,76738.16,1.0,0.78981,0.00018,12.99957]
[1779587138589,34.8,76731.64,1.0,0.78861,0.00018,13.04191]
[1779587141610,34.81,76725.82,1.0,0.78753,0.00018,13.0798]
[1779587146647,34.81,76721.97,1.0,0.78681,0.00019,13.10521]
[1779587151681,34.81,76717.86,1.0,0.78604,0.00019,13.13202]
[1779587154701,34.81,76708.18,1.0,0.78424,0.00019,13.1942]
[1779587157724,34.81,76718.68,1.0,0.7862,0.00019,13.12637]
[1779587162759,34.81,76719.34,1.0,0.78633,0.00019,13.12181]
[1779587166786,34.8,76714.09,1.0,0.78537,0.00019,13.15529]
[1779587167794,34.8,76729.9,1.0,0.7883,0.00018,13.05277]
[1779587168802,34.8,76741.17,1.0,0.79038,0.00018,12.97941]
[1779587171824,34.8,76734.27,1.0,0.78913,0.00018,13.02371]
[1779587175852,34.78,76728.48,1.0,0.78816,0.00018,13.05759]
[1779587179879,34.78,76721.63,1.0,0.78692,0.00019,13.10123]
[1779587181903,34.78,76715.38,1.0,0.78576,0.00019,13.14145]
[1779587183906,34.78,76710.26,1.0,0.78481,0.00019,13.17447]
[1779587188942,34.78,76725.0,1.0,0.78757,0.00019,13.07837]
[1779587193977,34.77,76722.29,1.0,0.78715,0.00019,13.08938]
[1779587196459,34.77,76716.6,1.0,0.7861,0.00019,13.12594]
[1779587200029,34.77,76711.22,1.0,0.78511,0.00019,13.16031]
[1779587205066,34.77,76711.64,1.0,0.78521,0.00019,13.15672]
[1779587208090,34.76,76718.18,1.0,0.78648,0.00019,13.11278]
[1779587212113,34.75,76723.58,1.0,0.78752,0.00019,13.07638]
[1779587214127,34.75,76730.57,1.0,0.7888,0.00018,13.03113]
[1779587216599,34.75,76736.16,1.0,0.78983,0.00018,12.9948]
[1779587222186,34.76,76738.99,1.0,0.79034,0.00018,12.97683]
[1779587226669,34.76,76744.36,1.0,0.79133,0.00018,12.94176]
[1779587232256,34.76,76745.48,1.0,0.79153,0.00018,12.9347]
[1779587237291,34.76,76745.8,1.0,0.79157,0.00018,12.93299]
[1779587243334,34.76,76746.23,1.0,0.79164,0.00018,12.93061]
[1779587248369,34.76,76746.78,1.0,0.79173,0.00018,12.92734]
[1779587253402,34.76,76747.23,1.0,0.79187,0.00018,12.91884]
[1779587258446,34.76,76747.89,1.0,0.79199,0.00018,12.91459]
[1779587260457,34.76,76757.04,1.0,0.79365,0.00018,12.85501]
[1779587265486,34.77,76753.41,1.0,0.79297,0.00018,12.87946]
[1779587268508,34.77,76742.23,1.0,0.79092,0.00018,12.95281]
[1779587273545,34.77,76741.94,1.0,0.79089,0.00018,12.95379]
[1779587286636,34.76,76744.3,1.0,0.79137,0.00018,12.93652]
[1779587291672,34.76,76746.6,1.0,0.79181,0.00018,12.92105]
[1779587296707,34.75,76746.55,1.0,0.79181,0.00018,12.92078]
[1779587305770,34.75,76746.23,1.0,0.79179,0.00018,12.92163]
[1779587307785,34.75,76753.43,1.0,0.7931,0.00018,12.87452]
[1779587312820,34.75,76750.08,1.0,0.79257,0.00018,12.89011]
[1779587319869,34.74,76742.92,1.0,0.79127,0.00018,12.93637]
[1779587322890,34.74,76748.41,1.0,0.79228,0.00018,12.90032]
[1779587327925,34.74,76750.6,1.0,0.79268,0.00018,12.88598]
[1779587329939,34.74,76758.74,1.0,0.79417,0.00018,12.83259]
[1779587333967,34.74,76765.16,1.0,0.79533,0.00018,12.79059]
[1779587339004,34.74,76766.43,1.0,0.79555,0.00018,12.78256]
[1779587344040,34.75,76765.58,1.0,0.79539,0.00018,12.78832]
[1779587349074,34.75,76761.61,1.0,0.79467,0.00018,12.81435]
[1779587354109,34.74,76762.39,1.0,0.79482,0.00018,12.80899]
[1779587360155,34.74,76763.49,1.0,0.79503,0.00018,12.80149]
[1779587362165,34.74,76768.52,1.0,0.79594,0.00018,12.76853]
[1779587367655,34.74,76770.67,1.0,0.79633,0.00018,12.7544]
[1779587373246,34.74,76768.36,1.0,0.79597,0.00018,12.76371]
[1779587380296,34.74,76768.99,1.0,0.79609,0.00018,12.75949]
[1779587387796,34.74,76769.6,1.0,0.7962,0.00018,12.75538]
[1779587393385,34.74,76771.07,1.0,0.79646,0.00018,12.74592]
[1779587397865,34.74,76786.87,1.0,0.7993,0.00018,12.64195]
[1779587400434,34.74,76787.09,1.0,0.79934,0.00018,12.6405]
[1779587405471,34.75,76786.7,1.0,0.79926,0.00018,12.64322]
[1779587410505,34.75,76784.71,1.0,0.7989,0.00018,12.65656]
[1779587416547,34.75,76780.35,1.0,0.79811,0.00018,12.68557]
[1779587421585,34.75,76779.69,1.0,0.79798,0.00018,12.69036]
[1779587426621,34.75,76778.6,1.0,0.79777,0.00018,12.6981]
[1779587431658,34.75,76784.92,1.0,0.79896,0.00018,12.65086]
[1779587438147,34.75,76783.55,1.0,0.7987,0.00018,12.66051]
[1779587444750,34.76,76784.7,1.0,0.79889,0.00018,12.65358]
[1779587449783,34.76,76786.65,1.0,0.79924,0.00018,12.64049]
[1779587451800,34.76,76780.76,1.0,0.79818,0.00018,12.67953]
[1779587453812,34.76,76773.67,1.0,0.79691,0.00018,12.72603]
[1779587458848,34.75,76775.44,1.0,0.79725,0.00018,12.71376]
[1779587463884,34.75,76774.26,1.0,0.79704,0.00018,12.7212]
[1779587470933,34.75,76773.74,1.0,0.79696,0.00018,12.72429]
[1779587473953,34.75,76780.3,1.0,0.79814,0.00018,12.68115]
[1779587478989,34.75,76783.69,1.0,0.79875,0.00018,12.65858]
[1779587482011,34.75,76778.14,1.0,0.79775,0.00018,12.69509]
[1779587487046,34.75,76777.07,1.0,0.79757,0.00018,12.70191]
[1779587492081,34.75,76776.04,1.0,0.79745,0.00018,12.70265]
[1779587497116,34.75,76774.46,1.0,0.79717,0.00018,12.71289]
[1779587503158,34.75,76774.08,1.0,0.79711,0.00018,12.71515]
[1779587507186,34.75,76767.28,1.0,0.79588,0.00018,12.75971]
[1779587512222,34.74,76765.44,1.0,0.79557,0.00018,12.77122]
[1779587517257,34.74,76766.37,1.0,0.79575,0.00018,12.76461]
[1779587522291,34.74,76765.87,1.0,0.79567,0.00018,12.76741]
[1779587528782,34.74,76766.47,1.0,0.7958,0.00018,12.7627]
[1779587534375,34.73,76767.71,1.0,0.79604,0.00018,12.75385]
[1779587535382,34.73,76773.39,1.0,0.79707,0.00018,12.71644]
[1779587537396,34.73,76775.71,1.0,0.79749,0.00018,12.70127]
[1779587542431,34.74,76781.02,1.0,0.79844,0.00018,12.66636]
[1779587547468,34.73,76784.85,1.0,0.79913,0.00018,12.6409]
[1779587550494,34.74,76788.07,1.0,0.7997,0.00018,12.61992]
[1779587551500,34.74,76782.95,1.0,0.79884,0.00018,12.6479]
[1779587556537,34.74,76781.34,1.0,0.79856,0.00018,12.65851]
[1779587560565,34.74,76775.17,1.0,0.79745,0.00018,12.69919]
[1779587565607,34.73,76773.28,1.0,0.79711,0.00018,12.71138]
[1779587569064,34.73,76772.05,1.0,0.7969,0.00018,12.71909]
[1779587574668,34.73,76775.61,1.0,0.79756,0.00018,12.69502]
[1779587579703,34.73,76777.22,1.0,0.79786,0.00018,12.68382]
[1779587584739,34.73,76780.1,1.0,0.7984,0.00018,12.66423]
[1779587589774,34.72,76782.51,1.0,0.79884,0.00018,12.64786]
[1779587594810,34.72,76784.08,1.0,0.79913,0.00018,12.63739]
[1779587596824,34.72,76789.81,1.0,0.80016,0.00018,12.5994]
[1779587601857,34.72,76789.58,1.0,0.80012,0.00018,12.60081]
[1779587606895,34.72,76789.46,1.0,0.8001,0.00018,12.60148]
[1779587609346,34.72,76783.98,1.0,0.79912,0.00018,12.63766]
[1779587614952,34.72,76782.15,1.0,0.79885,0.00018,12.64413]
[1779587622001,34.72,76781.48,1.0,0.79871,0.00018,12.64903]
[1779587627043,34.73,76775.94,1.0,0.79771,0.00018,12.68595]
[1779587632073,34.73,76774.95,1.0,0.79754,0.00018,12.69226]
[1779587637108,34.72,76773.63,1.0,0.7973,0.00018,12.70087]
[1779587642142,34.72,76773.46,1.0,0.79727,0.00018,12.70192]
[1779587648185,34.72,76767.13,1.0,0.79613,0.00018,12.74341]
[1779587653221,34.72,76766.99,1.0,0.79612,0.00018,12.74378]
[1779587657248,34.72,76773.2,1.0,0.79725,0.00018,12.70271]
[1779587662287,34.72,76770.8,1.0,0.79682,0.00018,12.71828]
[1779587667321,34.72,76769.42,1.0,0.79658,0.00018,12.72721]
[1779587672358,34.72,76770.09,1.0,0.79676,0.00018,12.71701]
[1779587677392,34.72,76767.17,1.0,0.79623,0.00018,12.73607]
[1779587683434,34.72,76767.35,1.0,0.79628,0.00018,12.73449]
[1779587688469,34.71,76767.3,1.0,0.79628,0.00018,12.73423]
[1779587693505,34.71,76768.09,1.0,0.79644,0.00018,12.72845]
[1779587698539,34.71,76770.42,1.0,0.79688,0.00018,12.71262]
[1779587703573,34.71,76770.07,1.0,0.79681,0.00018,12.71496]
[1779587710051,34.71,76770.19,1.0,0.79683,0.00018,12.71436]
[1779587715658,34.71,76769.14,1.0,0.79664,0.00018,12.72141]
[1779587720693,34.71,76764.45,1.0,0.79578,0.00018,12.75236]
[1779587725728,34.71,76765.83,1.0,0.79604,0.00018,12.74317]
[1779587730763,34.71,76765.98,1.0,0.79607,0.00018,12.74211]
[1779587735797,34.71,76767.49,1.0,0.79641,0.00018,12.72618]
[1779587740261,34.71,76776.78,1.0,0.79809,0.00018,12.66473]
[1779587745867,34.71,76775.37,1.0,0.79785,0.00018,12.67351]
[1779587751910,34.71,76774.87,1.0,0.79778,0.00018,12.67599]
[1779587756945,34.7,76778.41,1.0,0.79843,0.00018,12.65208]
[1779587761980,34.7,76777.21,1.0,0.79823,0.00018,12.65962]
[1779587766008,34.7,76769.76,1.0,0.79689,0.00018,12.70841]
[1779587771044,34.7,76772.01,1.0,0.7973,0.00018,12.69361]
[1779587776080,34.7,76770.45,1.0,0.79702,0.00018,12.70384]
[1779587781115,34.7,76770.79,1.0,0.79708,0.00018,12.70171]
[1779587786151,34.7,76770.42,1.0,0.79701,0.00018,12.70401]
[1779587792193,34.7,76770.14,1.0,0.79702,0.00018,12.70015]
[1779587797228,34.7,76769.97,1.0,0.79698,0.00018,12.70155]
[1779587802262,34.7,76767.21,1.0,0.79648,0.00018,12.71987]
[1779587808306,34.7,76762.13,1.0,0.79558,0.00018,12.75265]
[1779587813341,34.7,76764.06,1.0,0.79594,0.00018,12.73928]
[1779587818382,34.69,76762.42,1.0,0.79566,0.00018,12.74943]
[1779587824426,34.69,76764.32,1.0,0.79603,0.00018,12.73608]
[1779587829460,34.69,76763.29,1.0,0.79586,0.00018,12.74216]
[1779587834495,34.68,76765.05,1.0,0.7962,0.00018,12.72985]
[1779587840538,34.68,76763.94,1.0,0.79602,0.00018,12.73633]
[1779587841544,34.68,76758.12,1.0,0.79497,0.00018,12.77449]
[1779587845571,34.68,76752.3,1.0,0.79393,0.00018,12.81199]
[1779587851045,34.67,76754.45,1.0,0.79442,0.00018,12.7908]
[1779587856649,34.67,76758.02,1.0,0.79509,0.00018,12.76639]
[1779587858662,34.67,76763.38,1.0,0.79607,0.00018,12.73086]
[1779587863698,34.67,76758.12,1.0,0.79513,0.00018,12.76509]
[1779587867726,34.66,76765.21,1.0,0.79644,0.00018,12.71756]
[1779587872761,34.66,76765.79,1.0,0.79655,0.00018,12.71332]
[1779587877796,34.66,76769.03,1.0,0.79714,0.00018,12.69216]
[1779587882831,34.66,76769.48,1.0,0.79721,0.00018,12.68955]
[1779587887866,34.66,76769.72,1.0,0.79725,0.00018,12.68786]
[1779587892901,34.66,76769.19,1.0,0.79716,0.00018,12.69122]
[1779587897937,34.66,76769.38,1.0,0.7972,0.00018,12.68976]
[1779587902971,34.66,76763.62,1.0,0.79616,0.00018,12.72756]
[1779587908011,34.66,76764.85,1.0,0.7964,0.00018,12.71897]
[1779587913044,34.66,76765.64,1.0,0.79662,0.00018,12.70743]
[1779587917073,34.66,76770.8,1.0,0.79756,0.00018,12.67298]
[1779587922106,34.66,76771.54,1.0,0.7977,0.00018,12.6679]
[1779587927141,34.65,76773.46,1.0,0.79805,0.00018,12.65501]
[1779587932176,34.65,76773.84,1.0,0.79812,0.00018,12.65242]
[1779587939233,34.65,76777.95,1.0,0.79886,0.00018,12.62528]
[1779587943253,34.65,76783.48,1.0,0.79986,0.00018,12.58868]
[1779587948288,34.65,76781.7,1.0,0.79955,0.00018,12.60019]
[1779587953326,34.65,76780.93,1.0,0.79941,0.00018,12.60503]
[1779587958359,34.65,76787.2,1.0,0.80054,0.00018,12.56344]
[1779587963394,34.66,76791.58,1.0,0.8013,0.00018,12.5354]
[1779587968429,34.66,76789.99,1.0,0.80099,0.00018,12.54706]
[1779587973465,34.66,76788.3,1.0,0.80072,0.00018,12.55328]
[1779587978499,34.67,76788.97,1.0,0.80082,0.00018,12.54962]
[1779587983534,34.67,76789.24,1.0,0.80086,0.00018,12.5481]
[1779587989575,34.67,76788.19,1.0,0.80067,0.00018,12.55541]
[1779588000654,34.67,76789.21,1.0,0.80083,0.00018,12.54936]
[1779588002667,34.67,76794.27,1.0,0.80173,0.00018,12.51591]
[1779588006705,34.68,76799.44,1.0,0.80264,0.00018,12.48204]
[1779588011739,34.68,76801.53,1.0,0.80299,0.00018,12.46889]
[1779588016773,34.68,76802.45,1.0,0.80314,0.00018,12.4635]
[1779588022241,34.68,76804.94,1.0,0.80356,0.00018,12.44768]
[1779588027852,34.69,76806.46,1.0,0.80381,0.00018,12.43843]
[1779588032885,34.69,76806.96,1.0,0.80394,0.00018,12.42998]
[1779588039945,34.7,76808.37,1.0,0.80416,0.00018,12.42172]
[1779588042381,34.7,76802.55,1.0,0.80312,0.00018,12.46079]
[1779588049006,34.7,76799.64,1.0,0.80258,0.00018,12.48084]
[1779588054054,34.7,76801.08,1.0,0.80283,0.00018,12.47172]
[1779588060096,34.7,76801.76,1.0,0.80293,0.00018,12.46775]
[1779588065134,34.71,76801.79,1.0,0.80293,0.00018,12.46803]
[1779588070167,34.71,76802.67,1.0,0.80307,0.00018,12.46266]
[1779588076211,34.71,76803.11,1.0,0.80313,0.00018,12.46035]
[1779588081244,34.71,76806.19,1.0,0.80366,0.00018,12.44042]
[1779588086279,34.71,76806.19,1.0,0.80365,0.00018,12.44106]
[1779588091312,34.72,76806.5,1.0,0.80375,0.00018,12.4337]
[1779588096349,34.72,76806.22,1.0,0.80368,0.00018,12.43622]
[1779588101388,34.72,76804.54,1.0,0.80337,0.00018,12.44804]
[1779588106422,34.72,76803.07,1.0,0.80309,0.00018,12.45831]
[1779588111456,34.73,76804.51,1.0,0.80333,0.00018,12.44936]
[1779588116496,34.73,76802.43,1.0,0.80295,0.00018,12.46363]
[1779588121530,34.73,76804.79,1.0,0.80336,0.00018,12.44851]
[1779588126566,34.73,76805.77,1.0,0.80352,0.00018,12.44253]
[1779588131601,34.73,76807.99,1.0,0.80389,0.00018,12.42843]
[1779588136636,34.74,76809.89,1.0,0.80422,0.00018,12.41634]
[1779588138650,34.74,76817.39,1.0,0.80554,0.00018,12.36661]
[1779588143685,34.74,76815.71,1.0,0.80523,0.00018,12.37816]
[1779588153159,34.74,76813.74,1.0,0.80493,0.00018,12.38609]
[1779588158790,34.74,76812.1,1.0,0.80462,0.00018,12.39762]
[1779588163825,34.75,76813.27,1.0,0.80481,0.00018,12.39046]
[1779588168861,34.75,76812.27,1.0,0.80462,0.00018,12.39788]
[1779588173896,34.75,76809.94,1.0,0.80418,0.00018,12.41416]
[1779588178929,34.76,76809.21,1.0,0.80403,0.00018,12.41983]
[1779588183965,34.76,76810.53,1.0,0.80424,0.00018,12.41195]
[1779588189000,34.76,76810.2,1.0,0.80416,0.00018,12.41508]
[1779588194038,34.77,76810.54,1.0,0.8042,0.00018,12.41378]
[1779588199072,34.77,76806.71,1.0,0.80349,0.00018,12.44015]
[1779588204107,34.77,76806.15,1.0,0.80337,0.00018,12.4447]
[1779588209142,34.78,76806.08,1.0,0.80334,0.00018,12.44601]
[1779588213627,34.78,76800.04,1.0,0.80231,0.00018,12.48102]
[1779588216205,34.78,76797.37,1.0,0.80182,0.00018,12.49897]
[1779588218218,34.78,76793.64,1.0,0.80115,0.00018,12.52383]
[1779588222250,34.78,76800.68,1.0,0.8024,0.00018,12.47743]
[1779588227285,34.79,76802.25,1.0,0.80267,0.00018,12.46749]
[1779588230308,34.79,76807.69,1.0,0.80363,0.00018,12.43169]
[1779588233767,34.79,76811.93,1.0,0.80436,0.00018,12.4041]
[1779588239369,34.79,76810.33,1.0,0.80406,0.00018,12.41553]
[1779588244404,34.79,76807.27,1.0,0.8035,0.00018,12.4366]
[1779588249439,34.8,76805.96,1.0,0.80325,0.00018,12.44585]
[1779588254475,34.8,76807.71,1.0,0.80355,0.00018,12.43483]
[1779588260516,34.8,76808.14,1.0,0.8036,0.00018,12.43275]
[1779588265553,34.8,76807.53,1.0,0.80348,0.00018,12.43742]
[1779588270587,34.81,76807.65,1.0,0.80348,0.00018,12.43719]
[1779588275622,34.81,76806.58,1.0,0.80334,0.00018,12.43888]
[1779588280657,34.81,76804.27,1.0,0.80292,0.00018,12.45459]
[1779588288713,34.81,76803.77,1.0,0.80282,0.00018,12.45855]
[1779588292741,34.81,76798.32,1.0,0.80184,0.00018,12.4949]
[1779588298783,34.81,76798.63,1.0,0.8019,0.00018,12.49276]
[1779588304825,34.82,76799.09,1.0,0.80196,0.00018,12.49042]
[1779588309860,34.82,76799.43,1.0,0.80201,0.00018,12.48865]
[1779588319930,34.82,76797.61,1.0,0.80167,0.00018,12.50122]
[1779588321943,34.82,76792.28,1.0,0.80072,0.00018,12.53649]
[1779588324965,34.82,76786.04,1.0,0.7996,0.00018,12.57788]
[1779588330001,34.82,76782.36,1.0,0.79893,0.00018,12.60256]
[1779588331020,34.82,76774.01,1.0,0.79749,0.00018,12.65165]
[1779588332030,34.82,76768.44,1.0,0.79648,0.00018,12.68823]
[1779588333033,34.82,76746.25,1.0,0.79244,0.00018,12.83348]
[1779588334039,34.82,76746.25,1.0,0.79244,0.00018,12.8334]
[1779588339074,34.82,76746.44,1.0,0.7925,0.00018,12.83145]
[1779588341088,34.82,76753.31,1.0,0.79376,0.00018,12.7862]
[1779588347133,34.81,76756.51,1.0,0.79438,0.00018,12.76409]
[1779588352167,34.81,76762.16,1.0,0.79544,0.00018,12.72581]
[1779588357202,34.8,76768.31,1.0,0.79659,0.00018,12.68424]
[1779588362237,34.8,76771.96,1.0,0.79727,0.00018,12.65928]
[1779588367272,34.8,76772.53,1.0,0.7974,0.00018,12.65464]
[1779588372307,34.79,76771.64,1.0,0.79727,0.00018,12.65956]
[1779588377342,34.79,76772.15,1.0,0.79738,0.00018,12.65551]
[1779588382378,34.78,76775.78,1.0,0.79806,0.00018,12.63064]
[1779588387412,34.78,76776.78,1.0,0.79826,0.00018,12.62316]
[1779588392447,34.78,76775.52,1.0,0.79812,0.00018,12.62472]
[1779588397482,34.77,76773.57,1.0,0.79779,0.00018,12.63679]
[1779588402517,34.77,76772.72,1.0,0.79768,0.00018,12.64059]
[1779588410573,34.76,76771.4,1.0,0.79751,0.00018,12.64684]
[1779588419637,34.75,76771.31,1.0,0.79757,0.00018,12.64444]
[1779588425115,34.74,76772.55,1.0,0.79785,0.00018,12.63431]
[1779588433735,34.73,76772.05,1.0,0.79783,0.00018,12.63501]
[1779588436756,34.72,76781.35,1.0,0.79954,0.00018,12.57253]
[1779588437763,34.72,76787.65,1.0,0.80067,0.00018,12.53054]
[1779588441791,34.72,76788.22,1.0,0.8008,0.00018,12.52591]
[1779588446826,34.71,76788.52,1.0,0.80088,0.00018,12.52295]
[1779588451861,34.71,76788.75,1.0,0.80101,0.00018,12.51441]
[1779588456897,34.71,76785.09,1.0,0.80038,0.00018,12.53778]
[1779588461932,34.7,76776.55,1.0,0.79887,0.00018,12.59335]
[1779588464953,34.7,76768.96,1.0,0.79752,0.00018,12.64274]
[1779588469987,34.69,76768.47,1.0,0.79746,0.00018,12.64459]
[1779588475025,34.69,76769.52,1.0,0.79769,0.00018,12.63632]
[1779588480058,34.68,76771.41,1.0,0.79807,0.00018,12.62254]
[1779588485092,34.68,76771.69,1.0,0.79815,0.00018,12.61957]
[1779588490130,34.67,76770.8,1.0,0.79801,0.00018,12.62438]
[1779588495165,34.67,76770.86,1.0,0.79805,0.00018,12.62295]
[1779588497179,34.67,76778.79,1.0,0.7995,0.00018,12.57011]
[1779588502214,34.67,76780.83,1.0,0.79988,0.00018,12.55598]
[1779588507249,34.66,76786.35,1.0,0.80089,0.00018,12.51879]
[1779588512284,34.66,76788.12,1.0,0.80129,0.00018,12.50016]
[1779588517319,34.66,76788.32,1.0,0.80136,0.00018,12.49769]
[1779588522355,34.65,76787.89,1.0,0.80131,0.00018,12.49936]
[1779588528397,34.65,76788.69,1.0,0.80149,0.00018,12.49265]
[1779588534439,34.64,76787.97,1.0,0.8014,0.00018,12.496]
[1779588535888,34.64,76795.04,1.0,0.80268,0.00018,12.44869]
[1779588537460,34.64,76796.29,1.0,0.80292,0.00018,12.43962]
[1779588542499,34.63,76797.71,1.0,0.80322,0.00018,12.4285]
[1779588549546,34.62,76797.8,1.0,0.80329,0.00018,12.4256]
[1779588554580,34.61,76798.15,1.0,0.8034,0.00018,12.42166]
[1779588564653,34.6,76799.08,1.0,0.80364,0.00018,12.41241]
[1779588570694,34.6,76800.78,1.0,0.80399,0.00018,12.39931]
[1779588576168,34.59,76801.33,1.0,0.8042,0.00018,12.38801]
[1779588581770,34.58,76800.55,1.0,0.80409,0.00018,12.39191]
[1779588586806,34.58,76800.4,1.0,0.8041,0.00018,12.39159]
[1779588591841,34.57,76801.26,1.0,0.80429,0.00018,12.38453]
[1779588596877,34.57,76802.27,1.0,0.8045,0.00018,12.37648]
[1779588601910,34.56,76803.61,1.0,0.80477,0.00018,12.36626]
[1779588606948,34.56,76803.19,1.0,0.80473,0.00018,12.36785]
[1779588609969,34.56,76808.23,1.0,0.80565,0.00018,12.33337]
[1779588615024,34.55,76810.43,1.0,0.80607,0.00018,12.31741]
[1779588620040,34.55,76810.3,1.0,0.80607,0.00018,12.31728]
[1779588625075,34.54,76810.16,1.0,0.80607,0.00018,12.31719]
[1779588630111,34.54,76809.37,1.0,0.80595,0.00018,12.32167]
[1779588635145,34.54,76805.26,1.0,0.80532,0.00018,12.34199]
[1779588640180,34.53,76809.63,1.0,0.80612,0.00018,12.31174]
[1779588645216,34.53,76809.82,1.0,0.80618,0.00018,12.30952]
[1779588650252,34.52,76809.7,1.0,0.80618,0.00018,12.30944]
[1779588656294,34.52,76810.28,1.0,0.80631,0.00018,12.30468]
[1779588661330,34.52,76808.27,1.0,0.80597,0.00018,12.31744]
[1779588666364,34.52,76809.69,1.0,0.80624,0.00018,12.30732]
[1779588672406,34.51,76810.87,1.0,0.80646,0.00018,12.29887]
[1779588677441,34.51,76811.26,1.0,0.80654,0.00018,12.29597]
[1779588682476,34.51,76810.51,1.0,0.80641,0.00018,12.30078]
[1779588687511,34.51,76810.44,1.0,0.8064,0.00018,12.30105]
[1779588693555,34.51,76810.79,1.0,0.80653,0.00018,12.29258]
[1779588698587,34.51,76812.89,1.0,0.8069,0.00018,12.27848]
[1779588703623,34.51,76812.41,1.0,0.80682,0.00018,12.28175]
[1779588711680,34.51,76812.15,1.0,0.80677,0.00018,12.28361]
[1779588717170,34.51,76810.25,1.0,0.80643,0.00018,12.29648]
[1779588722757,34.51,76805.99,1.0,0.80567,0.00018,12.32513]
[1779588724770,34.51,76801.8,1.0,0.80493,0.00018,12.35316]
[1779588729810,34.51,76802.06,1.0,0.80498,0.00018,12.35102]
[1779588734842,34.51,76800.57,1.0,0.80473,0.00018,12.36048]
[1779588739878,34.51,76801.99,1.0,0.805,0.00018,12.35028]
[1779588744912,34.5,76804.31,1.0,0.80543,0.00018,12.334]
[1779588750954,34.5,76804.01,1.0,0.8054,0.00018,12.33516]
[1779588757458,34.5,76805.72,1.0,0.8058,0.00018,12.31672]
[1779588763038,34.49,76806.05,1.0,0.80588,0.00018,12.31374]
[1779588769081,34.49,76806.11,1.0,0.80591,0.00018,12.31239]
[1779588774116,34.49,76806.66,1.0,0.80603,0.00018,12.30789]
[1779588780158,34.48,76806.94,1.0,0.80611,0.00018,12.30502]
[1779588781165,34.48,76812.11,1.0,0.80703,0.00018,12.27009]
[1779588786200,34.48,76809.9,1.0,0.80666,0.00018,12.28413]
[1779588791235,34.48,76810.91,1.0,0.80686,0.00018,12.27661]
[1779588796269,34.47,76813.14,1.0,0.80727,0.00018,12.26096]
[1779588801304,34.47,76812.19,1.0,0.80711,0.00018,12.26682]
[1779588806340,34.47,76813.51,1.0,0.80736,0.00018,12.25754]
[1779588811374,34.47,76812.55,1.0,0.80726,0.00018,12.2577]
[1779588816409,34.47,76811.6,1.0,0.8071,0.00018,12.2638]
[1779588823459,34.47,76811.15,1.0,0.80703,0.00018,12.26646]
[1779588828494,34.46,76810.41,1.0,0.8069,0.00018,12.2712]
[1779588833529,34.46,76810.3,1.0,0.80689,0.00018,12.27168]
[1779588838564,34.46,76809.93,1.0,0.80684,0.00018,12.27379]
[1779588843601,34.46,76810.18,1.0,0.80689,0.00018,12.27169]
[1779588848634,34.46,76813.06,1.0,0.80741,0.00018,12.25189]
[1779588854678,34.46,76812.42,1.0,0.80731,0.00018,12.2559]
[1779588859712,34.46,76813.97,1.0,0.80758,0.00018,12.24534]
[1779588864748,34.46,76812.63,1.0,0.80735,0.00018,12.25433]
[1779588869782,34.46,76812.13,1.0,0.80726,0.00018,12.25771]
[1779588874818,34.46,76812.25,1.0,0.80734,0.00018,12.25102]
[1779588879855,34.46,76811.8,1.0,0.80726,0.00018,12.25417]
[1779588884890,34.46,76811.7,1.0,0.80724,0.00018,12.255]
[1779588891937,34.46,76812.67,1.0,0.80741,0.00018,12.24868]
[1779588898453,34.46,76811.93,1.0,0.80727,0.00018,12.25392]
[1779588904021,34.46,76811.19,1.0,0.80713,0.00018,12.25909]
[1779588909056,34.46,76810.98,1.0,0.80709,0.00018,12.26068]
[1779588914091,34.46,76810.4,1.0,0.80698,0.00018,12.26475]
[1779588921140,34.46,76809.34,1.0,0.80679,0.00018,12.27199]
[1779588926176,34.46,76809.61,1.0,0.80684,0.00018,12.27023]
[1779588931212,34.46,76810.93,1.0,0.80714,0.00018,12.25547]
[1779588936247,34.46,76810.63,1.0,0.80708,0.00018,12.25761]
[1779588941281,34.46,76810.53,1.0,0.80706,0.00018,12.2584]
[1779588947328,34.47,76810.18,1.0,0.80699,0.00018,12.2609]
[1779588952385,34.47,76806.01,1.0,0.80625,0.00018,12.28902]
[1779588957420,34.46,76805.48,1.0,0.80616,0.00018,12.29233]
[1779588962455,34.46,76805.77,1.0,0.80622,0.00018,12.29008]
[1779588967491,34.46,76804.55,1.0,0.80601,0.00018,12.2979]
[1779588977561,34.46,76805.34,1.0,0.80618,0.00018,12.29172]
[1779588982596,34.46,76806.64,1.0,0.80642,0.00018,12.2825]
[1779588987629,34.45,76807.84,1.0,0.80665,0.00018,12.27396]
[1779588992665,34.45,76808.07,1.0,0.80676,0.00018,12.266]
[1779588997701,34.45,76808.68,1.0,0.80688,0.00018,12.26151]
[1779589006763,34.45,76807.82,1.0,0.80674,0.00018,12.26677]
[1779589012809,34.45,76807.7,1.0,0.80673,0.00018,12.26737]
[1779589017840,34.45,76808.43,1.0,0.80686,0.00018,12.26233]
[1779589022874,34.45,76808.34,1.0,0.80685,0.00018,12.26284]
[1779589027910,34.45,76808.27,1.0,0.80683,0.00018,12.26325]
[1779589032944,34.45,76807.62,1.0,0.80672,0.00018,12.26758]
[1779589037979,34.45,76807.36,1.0,0.80668,0.00018,12.26929]
[1779589043015,34.45,76807.15,1.0,0.80664,0.00018,12.27069]
[1779589048050,34.45,76808.1,1.0,0.80681,0.00018,12.2643]
[1779589053084,34.45,76810.82,1.0,0.80735,0.00018,12.24012]
[1779589059606,34.45,76809.93,1.0,0.80719,0.00018,12.24634]
[1779589065170,34.45,76810.7,1.0,0.80732,0.00018,12.24126]
[1779589071211,34.45,76810.0,1.0,0.8072,0.00018,12.24608]
[1779589076247,34.45,76809.9,1.0,0.80718,0.00018,12.24686]
[1779589081283,34.45,76810.07,1.0,0.8072,0.00018,12.24585]
[1779589086317,34.45,76812.34,1.0,0.8076,0.00018,12.23071]
[1779589093367,34.45,76812.22,1.0,0.80757,0.00018,12.23186]
[1779589098405,34.45,76812.02,1.0,0.80753,0.00018,12.23343]
[1779589103441,34.45,76811.34,1.0,0.8074,0.00018,12.23823]
[1779589109957,34.46,76811.42,1.0,0.80741,0.00018,12.238]
[1779589116533,34.46,76811.08,1.0,0.80741,0.00018,12.23464]
[1779589121566,34.46,76811.55,1.0,0.80749,0.00018,12.23166]
[1779589126601,34.46,76808.94,1.0,0.80702,0.00018,12.24945]
[1779589131640,34.46,76809.89,1.0,0.80718,0.00018,12.24324]
[1779589136680,34.46,76809.94,1.0,0.80718,0.00018,12.2431]
[1779589142718,34.46,76809.67,1.0,0.80713,0.00018,12.24514]
[1779589149767,34.46,76811.22,1.0,0.8074,0.00018,12.23506]
[1779589154802,34.46,76810.16,1.0,0.8072,0.00018,12.24243]
[1779589159838,34.46,76810.87,1.0,0.80732,0.00018,12.23787]
[1779589164872,34.46,76809.59,1.0,0.80709,0.00018,12.24667]
[1779589169907,34.46,76810.86,1.0,0.80731,0.00018,12.23834]
[1779589174942,34.47,76811.37,1.0,0.80746,0.00018,12.2292]
[1779589179978,34.47,76811.48,1.0,0.80747,0.00018,12.22875]
[1779589185013,34.47,76816.39,1.0,0.80833,0.00018,12.19604]
[1779589190048,34.47,76818.7,1.0,0.80873,0.00018,12.18098]
[1779589195082,34.47,76819.38,1.0,0.80884,0.00018,12.17687]
[1779589200590,34.47,76820.7,1.0,0.80906,0.00018,12.16844]
[1779589206160,34.48,76821.51,1.0,0.80919,0.00018,12.16351]
[1779589211195,34.48,76822.25,1.0,0.80931,0.00018,12.15895]
[1779589216231,34.48,76823.19,1.0,0.80946,0.00018,12.15305]
[1779589221267,34.48,76824.36,1.0,0.80966,0.00018,12.14559]
[1779589226300,34.48,76826.68,1.0,0.81005,0.00018,12.13038]
[1779589230803,34.48,76838.61,1.0,0.81214,0.00017,12.04992]
[1779589232346,34.48,76841.12,1.0,0.81264,0.00017,12.02697]
[1779589234357,34.48,76847.84,1.0,0.81381,0.00017,11.98156]
[1779589236382,34.48,76857.89,1.0,0.81555,0.00017,11.91341]
[1779589237389,34.48,76862.93,1.0,0.81642,0.00017,11.87917]
[1779589239403,34.48,76854.51,1.0,0.81497,0.00017,11.93638]
[1779589240888,34.48,76838.95,1.0,0.81227,0.00017,12.04162]
[1779589246452,34.48,76837.61,1.0,0.81205,0.00017,12.04984]
[1779589251491,34.48,76837.83,1.0,0.81211,0.00017,12.04754]
[1779589252500,34.48,76830.88,1.0,0.8109,0.00018,12.09439]
[1779589253502,34.48,76813.39,1.0,0.80782,0.00018,12.21212]
[1779589254508,34.47,76807.95,1.0,0.80686,0.00018,12.24856]
[1779589256522,34.47,76803.85,1.0,0.80614,0.00018,12.27565]
[1779589264585,34.47,76803.54,1.0,0.80611,0.00018,12.27662]
[1779589269623,34.47,76800.94,1.0,0.80567,0.00018,12.29344]
[1779589271111,34.46,76785.54,1.0,0.80291,0.00018,12.39635]
[1779589273656,34.46,76779.58,1.0,0.80185,0.00018,12.43567]
[1779589275669,34.46,76772.29,1.0,0.80054,0.00018,12.48405]
[1779589276677,34.46,76768.44,1.0,0.79985,0.00018,12.50951]
[1779589278690,34.46,76761.45,1.0,0.79859,0.00018,12.55557]
[1779589281182,34.45,76758.16,1.0,0.79801,0.00018,12.57647]
[1779589286746,34.45,76756.92,1.0,0.79783,0.00018,12.58298]
[1779589290774,34.44,76751.38,1.0,0.79686,0.00018,12.61841]
[1779589295809,34.43,76753.37,1.0,0.79734,0.00018,12.59729]
[1779589300844,34.43,76751.03,1.0,0.79694,0.00018,12.61166]
[1779589305879,34.42,76751.05,1.0,0.79698,0.00018,12.61025]
[1779589307893,34.42,76743.62,1.0,0.79562,0.00018,12.65913]
[1779589308900,34.42,76737.4,1.0,0.79448,0.00019,12.7001]
[1779589309907,34.42,76735.39,1.0,0.79412,0.00019,12.71306]
[1779589314943,34.41,76737.94,1.0,0.79465,0.00019,12.69393]
[1779589319977,34.4,76736.17,1.0,0.79438,0.00019,12.70375]
[1779589325030,34.39,76737.14,1.0,0.7946,0.00019,12.69578]
[1779589330065,34.39,76737.55,1.0,0.79474,0.00019,12.69081]
[1779589335101,34.38,76738.18,1.0,0.7949,0.00019,12.68476]
[1779589342149,34.37,76740.08,1.0,0.79532,0.00019,12.66958]
[1779589346177,34.36,76731.25,1.0,0.79372,0.00019,12.72688]
[1779589351213,34.35,76735.18,1.0,0.79456,0.00019,12.69321]
[1779589356247,34.35,76734.62,1.0,0.7945,0.00019,12.69535]
[1779589361748,34.34,76731.5,1.0,0.79397,0.00019,12.71442]
[1779589367324,34.33,76730.72,1.0,0.79387,0.00019,12.7178]
[1779589372360,34.33,76726.52,1.0,0.79313,0.00019,12.74413]
[1779589377394,34.32,76726.08,1.0,0.7931,0.00019,12.74526]
[1779589382433,34.31,76727.63,1.0,0.79343,0.00019,12.73333]
[1779589384446,34.31,76722.05,1.0,0.79241,0.00019,12.76972]
[1779589389479,34.27,76723.91,1.0,0.793,0.00019,12.74838]
[1779589394516,34.26,76718.31,1.0,0.79208,0.00019,12.78111]
[1779589397544,34.23,76710.42,1.0,0.79075,0.00019,12.82767]
[1779589402034,34.22,76705.11,1.0,0.78981,0.00019,12.86076]
[1779589406604,34.22,76698.66,1.0,0.78864,0.00019,12.90178]
[1779589412104,34.2,76693.01,1.0,0.7877,0.00019,12.93069]
[1779589417682,34.2,76694.58,1.0,0.78803,0.00019,12.91921]
[1779589422175,34.2,76686.64,1.0,0.78654,0.00019,12.97075]
[1779589425750,34.19,76681.52,1.0,0.78558,0.00019,13.00375]
[1779589427758,34.19,76674.99,1.0,0.78434,0.00019,13.04614]
[1779589432793,34.18,76675.31,1.0,0.78445,0.00019,13.04255]
[1779589437828,34.18,76673.67,1.0,0.78417,0.00019,13.05197]
[1779589442863,34.17,76678.35,1.0,0.78511,0.00019,13.01982]
[1779589447898,34.17,76680.21,1.0,0.7855,0.00019,13.00639]
[1779589452936,34.17,76678.4,1.0,0.78517,0.00019,13.01776]
[1779589457969,34.16,76677.41,1.0,0.78499,0.00019,13.02374]
[1779589463002,34.16,76674.67,1.0,0.78448,0.00019,13.04114]
[1779589466025,34.16,76669.16,1.0,0.78344,0.00019,13.0769]
[1779589471060,34.15,76668.96,1.0,0.78349,0.00019,13.07141]
[1779589476098,34.15,76670.88,1.0,0.78388,0.00019,13.05787]
[1779589481129,34.15,76667.56,1.0,0.78326,0.00019,13.07914]
[1779589482137,34.15,76658.42,1.0,0.7815,0.00019,13.1388]
[1779589487172,34.14,76651.0,1.0,0.78007,0.00019,13.18682]
[1779589492218,34.14,76643.21,1.0,0.77857,0.0002,13.23704]
[1779589497251,34.14,76643.47,1.0,0.77863,0.0002,13.2348]
[1779589502291,34.14,76642.93,1.0,0.77854,0.0002,13.2378]
[1779589507322,34.13,76641.97,1.0,0.77837,0.0002,13.24346]
[1779589512361,34.13,76642.59,1.0,0.77851,0.0002,13.23897]
[1779589515381,34.13,76637.51,1.0,0.77752,0.0002,13.27173]
[1779589520414,34.13,76636.99,1.0,0.77743,0.0002,13.27456]
[1779589525451,34.13,76637.76,1.0,0.7776,0.0002,13.26905]
[1779589526457,34.13,76650.57,1.0,0.7801,0.00019,13.1856]
[1779589528471,34.13,76656.52,1.0,0.78126,0.00019,13.14676]
[1779589532947,34.13,76647.63,1.0,0.77959,0.0002,13.19905]
[1779589534512,34.13,76648.05,1.0,0.77967,0.0002,13.19627]
[1779589539548,34.13,76645.36,1.0,0.77915,0.0002,13.21355]
[1779589544583,34.12,76643.05,1.0,0.77871,0.0002,13.22825]
[1779589550625,34.12,76641.76,1.0,0.77847,0.0002,13.23621]
[1779589554704,34.12,76628.61,1.0,0.7759,0.0002,13.32146]
[1779589555709,34.12,76624.04,1.0,0.775,0.0002,13.35101]
[1779589560745,34.12,76622.13,1.0,0.77462,0.0002,13.36315]
[1779589565780,34.12,76621.8,1.0,0.77456,0.0002,13.3654]
[1779589570815,34.12,76626.09,1.0,0.7754,0.0002,13.33785]
[1779589575850,34.12,76625.7,1.0,0.77532,0.0002,13.34046]
[1779589578872,34.12,76620.62,1.0,0.77431,0.0002,13.37335]
[1779589583906,34.12,76622.55,1.0,0.77469,0.0002,13.36084]
[1779589588942,34.12,76621.12,1.0,0.77441,0.0002,13.37004]
[1779589593987,34.12,76618.86,1.0,0.77402,0.0002,13.37907]
[1779589599014,34.13,76618.8,1.0,0.77399,0.0002,13.37998]
[1779589604049,34.13,76620.7,1.0,0.77435,0.0002,13.36827]
[1779589609085,34.13,76625.95,1.0,0.77537,0.0002,13.335]
[1779589614119,34.14,76625.6,1.0,0.77528,0.0002,13.338]
[1779589617141,34.14,76631.01,1.0,0.77633,0.0002,13.30342]
[1779589619155,34.14,76633.99,1.0,0.77691,0.0002,13.28448]
[1779589624190,34.14,76637.25,1.0,0.77752,0.0002,13.26402]
[1779589630234,34.14,76636.67,1.0,0.7774,0.0002,13.26809]
[1779589635267,34.15,76636.02,1.0,0.77726,0.0002,13.27274]
[1779589640302,34.15,76640.67,1.0,0.77816,0.0002,13.24303]
[1779589645337,34.15,76639.78,1.0,0.77798,0.0002,13.24884]
[1779589650372,34.15,76638.05,1.0,0.77764,0.0002,13.26034]
[1779589655409,34.15,76637.49,1.0,0.77757,0.0002,13.25862]
[1779589657421,34.15,76631.69,1.0,0.77643,0.0002,13.29637]
[1779589664469,34.15,76629.92,1.0,0.77609,0.0002,13.30765]
[1779589669505,34.15,76628.74,1.0,0.77586,0.0002,13.31522]
[1779589674540,34.15,76630.03,1.0,0.7761,0.0002,13.3072]
[1779589681589,34.15,76629.14,1.0,0.77591,0.0002,13.31341]
[1779589686624,34.16,76623.23,1.0,0.77474,0.0002,13.35189]
[1779589691660,34.16,76621.57,1.0,0.77441,0.0002,13.36265]
[1779589696695,34.16,76623.07,1.0,0.77471,0.0002,13.35304]
[1779589701731,34.16,76624.1,1.0,0.77491,0.0002,13.34647]
[1779589705758,34.16,76631.79,1.0,0.77642,0.0002,13.29682]
[1779589708778,34.16,76638.28,1.0,0.77769,0.0002,13.25496]
[1779589714228,34.16,76641.71,1.0,0.77841,0.0002,13.22714]
[1779589719858,34.16,76645.52,1.0,0.77915,0.0002,13.20263]
[1779589724890,34.16,76645.67,1.0,0.77917,0.0002,13.20177]
[1779589729927,34.16,76643.81,1.0,0.7788,0.0002,13.21424]
[1779589734961,34.16,76641.17,1.0,0.77828,0.0002,13.23158]
[1779589739996,34.17,76640.7,1.0,0.77818,0.0002,13.23493]
[1779589747045,34.17,76640.43,1.0,0.77811,0.0002,13.23701]
[1779589754511,34.17,76639.52,1.0,0.77792,0.0002,13.24336]
[1779589760135,34.17,76639.52,1.0,0.77792,0.0002,13.24363]
[1779589765174,34.17,76640.56,1.0,0.77811,0.0002,13.23707]
[1779589770210,34.17,76648.88,1.0,0.77974,0.00019,13.18297]
[1779589775246,34.17,76651.54,1.0,0.7803,0.00019,13.16025]
[1779589780279,34.17,76656.56,1.0,0.78127,0.00019,13.12777]
[1779589785315,34.18,76658.51,1.0,0.78163,0.00019,13.11557]
[1779589790349,34.18,76661.77,1.0,0.78225,0.00019,13.09481]
[1779589795383,34.18,76658.71,1.0,0.78164,0.00019,13.1153]
[1779589800423,34.18,76659.68,1.0,0.78182,0.00019,13.10937]
[1779589806460,34.19,76658.57,1.0,0.78159,0.00019,13.11718]
[1779589811501,34.19,76663.68,1.0,0.78257,0.00019,13.08409]
[1779589815524,34.19,76672.05,1.0,0.78418,0.00019,13.02921]
[1779589819552,34.19,76677.95,1.0,0.78531,0.00019,12.99059]
[1779589824586,34.19,76677.89,1.0,0.78531,0.00019,12.99079]
[1779589829621,34.19,76679.27,1.0,0.78557,0.00019,12.98165]
[1779589834658,34.19,76679.95,1.0,0.78576,0.00019,12.97132]
[1779589840700,34.19,76681.44,1.0,0.78605,0.00019,12.96165]
[1779589845736,34.19,76680.12,1.0,0.78579,0.00019,12.97048]
[1779589850775,34.19,76680.44,1.0,0.78585,0.00019,12.96851]
[1779589855805,34.19,76678.05,1.0,0.78539,0.00019,12.98419]
[1779589860840,34.19,76678.18,1.0,0.78542,0.00019,12.98324]
[1779589863880,34.19,76689.94,1.0,0.78767,0.00019,12.90555]
[1779589865295,34.19,76710.56,1.0,0.79158,0.00019,12.76892]
[1779589865880,34.19,76710.56,1.0,0.79159,0.00019,12.76867]
[1779589866887,34.19,76714.94,1.0,0.79242,0.00019,12.7394]
[1779589871922,34.18,76718.91,1.0,0.79319,0.00019,12.71201]
[1779589876961,34.18,76722.33,1.0,0.79386,0.00019,12.68813]
[1779589881994,34.18,76720.12,1.0,0.79346,0.00019,12.70238]
[1779589885434,34.17,76711.69,1.0,0.79189,0.00019,12.75814]
[1779589887032,34.17,76706.32,1.0,0.79088,0.00019,12.79355]
[1779589889049,34.17,76704.36,1.0,0.79052,0.00019,12.80619]
[1779589894084,34.17,76704.64,1.0,0.79066,0.00019,12.79739]
[1779589899119,34.16,76695.79,1.0,0.78901,0.00019,12.85516]
[1779589900126,34.16,76693.91,1.0,0.78866,0.00019,12.86741]
[1779589905576,34.16,76695.36,1.0,0.78897,0.00019,12.85648]
[1779589908182,34.15,76695.98,1.0,0.7891,0.00019,12.852]
[1779589913219,34.15,76692.15,1.0,0.7884,0.00019,12.87647]
[1779589918255,34.15,76689.8,1.0,0.78797,0.00019,12.89115]
[1779589923288,34.14,76686.76,1.0,0.78742,0.00019,12.9104]
[1779589928327,34.14,76684.98,1.0,0.7871,0.00019,12.92135]
[1779589933362,34.14,76683.58,1.0,0.78685,0.00019,12.9298]
[1779589943432,34.13,76683.47,1.0,0.78688,0.00019,12.92893]
[1779589948469,34.13,76681.03,1.0,0.78644,0.00019,12.94412]
[1779589952499,34.12,76686.87,1.0,0.78763,0.00019,12.89922]
[1779589953505,34.12,76690.52,1.0,0.78833,0.00019,12.87507]
[1779589957532,34.13,76697.52,1.0,0.78966,0.00019,12.82879]
[1779589961561,34.12,76697.01,1.0,0.78956,0.00019,12.83198]
[1779589966595,34.12,76694.44,1.0,0.7891,0.00019,12.8482]
[1779589971631,34.12,76693.22,1.0,0.78889,0.00019,12.85534]
[1779589976667,34.11,76698.75,1.0,0.78997,0.00019,12.81764]
[1779589980695,34.11,76705.33,1.0,0.79123,0.00019,12.77339]
[1779589985729,34.11,76708.14,1.0,0.79178,0.00019,12.75402]
[1779589988751,34.11,76714.65,1.0,0.79302,0.00019,12.71011]
[1779589993790,34.1,76719.09,1.0,0.79388,0.00019,12.67983]
[1779589998825,34.1,76720.63,1.0,0.79418,0.00019,12.66895]
[1779590003860,34.1,76721.91,1.0,0.79444,0.00019,12.65978]
[1779590006880,34.1,76729.03,1.0,0.79578,0.00019,12.61165]
[1779590011921,34.09,76729.83,1.0,0.79601,0.00019,12.59981]
[1779590016955,34.09,76728.55,1.0,0.7958,0.00019,12.60755]
[1779590021991,34.09,76729.19,1.0,0.79594,0.00019,12.60237]
[1779590027025,34.08,76727.82,1.0,0.79571,0.00019,12.61057]
[1779590033066,34.08,76728.14,1.0,0.79581,0.00019,12.60712]
[1779590038101,34.07,76724.35,1.0,0.79513,0.00019,12.63138]
[1779590043140,34.07,76721.21,1.0,0.79457,0.00019,12.6511]
[1779590046578,34.07,76710.29,1.0,0.79254,0.00019,12.72348]
[1779590048172,34.06,76711.78,1.0,0.79284,0.00019,12.71276]
[1779590052200,34.06,76717.66,1.0,0.79398,0.00019,12.67221]
[1779590057234,34.05,76720.89,1.0,0.79461,0.00019,12.64958]
[1779590062270,34.05,76726.04,1.0,0.79561,0.00019,12.61403]
[1779590067306,34.04,76730.86,1.0,0.79654,0.00019,12.58047]
[1779590072341,34.04,76733.0,1.0,0.79703,0.00019,12.55917]
[1779590078384,34.04,76730.58,1.0,0.7966,0.00019,12.57467]
[1779590086865,34.04,76729.84,1.0,0.79648,0.00019,12.57899]
[1779590092487,34.03,76725.91,1.0,0.79576,0.00019,12.60496]
[1779590095504,34.03,76719.09,1.0,0.79448,0.00019,12.65052]
[1779590101546,34.03,76715.48,1.0,0.79385,0.00019,12.67314]
[1779590107007,34.02,76718.28,1.0,0.79442,0.00019,12.65278]
[1779590111617,34.02,76727.04,1.0,0.79609,0.00019,12.59292]
[1779590115645,34.01,76734.27,1.0,0.79746,0.00019,12.54348]
[1779590117659,34.01,76738.02,1.0,0.79817,0.00019,12.51791]
[1779590123701,34.01,76736.47,1.0,0.7979,0.00019,12.5275]
[1779590128736,34.0,76736.1,1.0,0.79785,0.00019,12.52925]
[1779590129742,34.0,76742.02,1.0,0.79896,0.00019,12.48915]
[1779590131756,34.0,76747.06,1.0,0.79996,0.00019,12.44889]
[1779590133771,34.0,76751.1,1.0,0.80072,0.00018,12.42133]
[1779590138808,34.0,76745.96,1.0,0.79978,0.00019,12.45556]
[1779590143841,34.0,76745.69,1.0,0.79975,0.00019,12.45661]
[1779590148875,34.0,76744.28,1.0,0.7995,0.00019,12.46572]
[1779590154918,33.99,76744.13,1.0,0.79949,0.00019,12.46627]
[1779590159954,33.99,76742.03,1.0,0.79911,0.00019,12.48005]
[1779590165995,33.99,76739.95,1.0,0.79874,0.00019,12.49354]
[1779590172038,33.99,76739.19,1.0,0.79861,0.00019,12.49825]
[1779590177073,33.99,76737.32,1.0,0.79827,0.00019,12.5105]
[1779590178080,33.99,76730.94,1.0,0.79709,0.00019,12.55326]
[1779590183115,33.98,76728.4,1.0,0.79663,0.00019,12.56971]
[1779590188150,33.98,76730.07,1.0,0.79696,0.00019,12.55768]
[1779590193190,33.98,76730.41,1.0,0.79711,0.00019,12.54858]
[1779590198220,33.97,76729.26,1.0,0.79692,0.00019,12.55568]
[1779590204263,33.97,76729.24,1.0,0.79693,0.00019,12.55502]
[1779590209298,33.97,76722.44,1.0,0.79568,0.00019,12.60017]
[1779590214333,33.97,76724.12,1.0,0.79601,0.00019,12.58832]
[1779590220376,33.96,76724.59,1.0,0.79611,0.00019,12.5845]
[1779590225412,33.96,76725.11,1.0,0.79623,0.00019,12.58042]
[1779590230450,33.96,76722.32,1.0,0.79572,0.00019,12.59864]
[1779590231457,33.96,76710.34,1.0,0.79346,0.00019,12.67909]
[1779590232463,33.96,76706.16,1.0,0.79268,0.00019,12.70693]
[1779590236492,33.95,76701.27,1.0,0.79178,0.00019,12.73868]
[1779590237933,33.95,76693.74,1.0,0.79036,0.00019,12.78849]
[1779590242533,33.95,76686.72,1.0,0.78905,0.00019,12.83425]
[1779590244549,33.94,76683.25,1.0,0.78839,0.00019,12.85709]
[1779590249583,33.94,76683.53,1.0,0.78846,0.00019,12.85445]
[1779590254624,33.94,76685.01,1.0,0.78883,0.00019,12.83799]
[1779590259654,33.94,76682.93,1.0,0.78845,0.00019,12.85122]
[1779590264691,33.93,76682.53,1.0,0.78839,0.00019,12.8532]
[1779590269747,33.93,76686.08,1.0,0.78909,0.00019,12.82892]
[1779590274786,33.93,76686.11,1.0,0.78911,0.00019,12.82815]
[1779590276796,33.93,76692.29,1.0,0.7903,0.00019,12.78673]
[1779590281831,33.93,76692.19,1.0,0.79028,0.00019,12.78724]
[1779590286865,33.93,76691.67,1.0,0.79019,0.00019,12.79069]
[1779590291901,33.93,76692.93,1.0,0.79043,0.00019,12.78218]
[1779590293916,33.93,76697.97,1.0,0.79139,0.00019,12.74838]
[1779590298950,33.92,76699.34,1.0,0.79166,0.00019,12.73898]
[1779590303984,33.92,76698.83,1.0,0.79156,0.00019,12.74232]
[1779590309023,33.92,76698.72,1.0,0.79154,0.00019,12.743]
[1779590312044,33.92,76707.84,1.0,0.79335,0.00019,12.67575]
[1779590317077,33.92,76710.52,1.0,0.79385,0.00019,12.65766]
[1779590328150,33.92,76711.38,1.0,0.79402,0.00019,12.65171]
[1779590334196,33.92,76711.91,1.0,0.79412,0.00019,12.64806]
[1779590339231,33.92,76708.82,1.0,0.79354,0.00019,12.66888]
[1779590344266,33.92,76709.5,1.0,0.79366,0.00019,12.66444]
[1779590350307,33.92,76707.64,1.0,0.79331,0.00019,12.6771]
[1779590355344,33.92,76706.42,1.0,0.79307,0.00019,12.68537]
[1779590361384,33.92,76704.56,1.0,0.79272,0.00019,12.69785]
[1779590366420,33.92,76703.46,1.0,0.79251,0.00019,12.70522]
[1779590373468,33.92,76707.51,1.0,0.79334,0.00019,12.67216]
[1779590376490,33.92,76702.44,1.0,0.79238,0.00019,12.70618]
[1779590381525,33.92,76700.22,1.0,0.79197,0.00019,12.72078]
[1779590387568,33.92,76701.19,1.0,0.79216,0.00019,12.71396]
[1779590388984,33.92,76709.29,1.0,0.7937,0.00019,12.65952]
[1779590390588,33.92,76709.23,1.0,0.79369,0.00019,12.65979]
[1779590395623,33.92,76709.47,1.0,0.79373,0.00019,12.65829]
[1779590401666,33.92,76709.73,1.0,0.79378,0.00019,12.6565]
[1779590406701,33.92,76713.28,1.0,0.79446,0.00019,12.6325]
[1779590411736,33.92,76711.19,1.0,0.79407,0.00019,12.64645]
[1779590416771,33.92,76708.18,1.0,0.79351,0.00019,12.66639]
[1779590422815,33.92,76704.39,1.0,0.79279,0.00019,12.69173]
[1779590427851,33.92,76709.87,1.0,0.79384,0.00019,12.65466]
[1779590432885,33.92,76707.99,1.0,0.79354,0.00019,12.66156]
[1779590437921,33.92,76705.78,1.0,0.79311,0.00019,12.67665]
[1779590442956,33.92,76702.39,1.0,0.79247,0.00019,12.69951]
[1779590450010,33.92,76702.16,1.0,0.79242,0.00019,12.70115]
[1779590455053,33.92,76700.52,1.0,0.79211,0.00019,12.71222]
[1779590460081,33.92,76699.62,1.0,0.79193,0.00019,12.71833]
[1779590465116,33.92,76702.86,1.0,0.79255,0.00019,12.69668]
[1779590467130,33.92,76710.59,1.0,0.79401,0.00019,12.64478]
[1779590472165,33.92,76715.55,1.0,0.79494,0.00019,12.61163]
[1779590476193,33.92,76722.02,1.0,0.79616,0.00019,12.56818]
[1779590481228,33.92,76726.87,1.0,0.79708,0.00019,12.53512]
[1779590486263,33.92,76735.04,1.0,0.79861,0.00019,12.4795]
[1779590491315,33.92,76743.81,1.0,0.80032,0.00019,12.41393]
[1779590496350,33.92,76742.14,1.0,0.80001,0.00019,12.4253]
[1779590501385,33.92,76744.52,1.0,0.80045,0.00019,12.40917]
[1779590506420,33.92,76746.17,1.0,0.80075,0.00019,12.39801]
[1779590511456,33.92,76747.83,1.0,0.80106,0.00019,12.38682]
[1779590516490,33.92,76749.15,1.0,0.8013,0.00019,12.37782]
[1779590521525,33.92,76751.1,1.0,0.80166,0.00019,12.36467]
[1779590526560,33.92,76752.02,1.0,0.80182,0.00018,12.35888]
[1779590531595,33.92,76749.76,1.0,0.80139,0.00019,12.37466]
[1779590536629,33.93,76750.03,1.0,0.80143,0.00019,12.37317]
[1779590541665,33.93,76750.81,1.0,0.80157,0.00019,12.36809]
[1779590546701,33.93,76750.98,1.0,0.8016,0.00019,12.36705]
[1779590551738,33.93,76747.82,1.0,0.80107,0.00019,12.38276]
[1779590556770,33.93,76748.36,1.0,0.80117,0.00019,12.37915]
[1779590561804,33.93,76749.06,1.0,0.80131,0.00019,12.3742]
[1779590566840,33.93,76752.95,1.0,0.80203,0.00018,12.34759]
[1779590571874,33.93,76751.7,1.0,0.80179,0.00018,12.3564]
[1779590576911,33.93,76751.01,1.0,0.80166,0.00019,12.36137]
[1779590581945,33.93,76750.06,1.0,0.80148,0.00019,12.36786]
[1779590590409,33.93,76749.07,1.0,0.80131,0.00019,12.37422]
[1779590596046,33.93,76751.6,1.0,0.80178,0.00018,12.35681]
[1779590601081,33.93,76751.74,1.0,0.80181,0.00018,12.35573]
[1779590603095,33.93,76737.96,1.0,0.79925,0.00019,12.44922]
[1779590604103,33.93,76734.59,1.0,0.79863,0.00019,12.4719]
[1779590609139,33.92,76736.59,1.0,0.79902,0.00019,12.45754]
[1779590614172,33.92,76728.38,1.0,0.79757,0.00019,12.50635]
[1779590615180,33.92,76724.12,1.0,0.79678,0.00019,12.53491]
[1779590619207,33.92,76718.79,1.0,0.79579,0.00019,12.57036]
[1779590624248,33.91,76714.16,1.0,0.79493,0.00019,12.60094]
[1779590629282,33.91,76710.88,1.0,0.79433,0.00019,12.62228]
[1779590634321,33.91,76706.21,1.0,0.79347,0.00019,12.6528]
[1779590640369,33.9,76703.58,1.0,0.793,0.00019,12.66959]
[1779590645405,33.9,76710.98,1.0,0.79443,0.00019,12.6188]
[1779590651447,33.9,76714.07,1.0,0.79504,0.00019,12.59713]
[1779590655476,33.89,76720.75,1.0,0.79631,0.00019,12.55162]
[1779590658496,33.89,76725.9,1.0,0.79729,0.00019,12.5165]
[1779590663533,33.89,76726.25,1.0,0.79736,0.00019,12.51382]
[1779590668567,33.89,76729.43,1.0,0.79797,0.00019,12.49194]
[1779590674617,33.89,76728.56,1.0,0.79787,0.00019,12.49178]
[1779590679652,33.89,76729.07,1.0,0.79798,0.00019,12.48803]
[1779590685694,33.89,76729.76,1.0,0.7981,0.00019,12.48341]
[1779590691121,33.89,76729.61,1.0,0.79808,0.00019,12.48431]
[1779590696771,33.89,76729.0,1.0,0.79798,0.00019,12.48795]
[1779590701806,33.88,76729.34,1.0,0.79805,0.00019,12.48525]
[1779590707849,33.88,76728.37,1.0,0.79787,0.00019,12.49178]
[1779590713889,33.88,76727.71,1.0,0.79776,0.00019,12.49572]
[1779590718925,33.88,76724.27,1.0,0.79712,0.00019,12.5189]
[1779590723960,33.88,76726.55,1.0,0.79755,0.00019,12.50339]
[1779590730006,33.88,76726.69,1.0,0.79758,0.00019,12.50236]
[1779590735042,33.88,76727.88,1.0,0.79787,0.00019,12.48824]
[1779590741474,33.88,76728.21,1.0,0.79793,0.00019,12.48585]
[1779590747125,33.88,76727.88,1.0,0.79788,0.00019,12.48792]
[1779590752161,33.88,76728.58,1.0,0.79801,0.00019,12.48296]
[1779590757198,33.88,76728.51,1.0,0.79801,0.00019,12.48319]
[1779590762233,33.88,76728.31,1.0,0.79798,0.00019,12.48428]
[1779590767268,33.88,76728.97,1.0,0.79811,0.00019,12.47951]
[1779590772303,33.87,76729.07,1.0,0.79814,0.00019,12.47854]
[1779590777338,33.87,76729.2,1.0,0.79817,0.00019,12.47734]
[1779590782373,33.87,76729.11,1.0,0.79816,0.00019,12.47763]
[1779590787408,33.87,76732.23,1.0,0.79875,0.00019,12.45629]
[1779590792444,33.87,76732.57,1.0,0.7989,0.00019,12.44734]
[1779590797479,33.87,76734.68,1.0,0.79931,0.00019,12.4324]
[1779590802514,33.86,76734.17,1.0,0.79923,0.00019,12.43538]
[1779590807549,33.86,76733.99,1.0,0.79921,0.00019,12.43611]
[1779590814599,33.86,76733.73,1.0,0.79917,0.00019,12.43747]
[1779590819636,33.86,76735.97,1.0,0.79959,0.00019,12.42203]
[1779590824670,33.86,76735.56,1.0,0.79951,0.00019,12.42507]
[1779590829710,33.86,76735.92,1.0,0.79957,0.00019,12.42292]
[1779590834766,33.86,76737.25,1.0,0.79982,0.00019,12.4138]
[1779590839802,33.86,76742.25,1.0,0.80074,0.00019,12.38019]
[1779590842181,33.86,76748.03,1.0,0.80181,0.00019,12.34097]
[1779590847858,33.87,76751.72,1.0,0.80248,0.00019,12.31647]
[1779590852893,33.87,76752.27,1.0,0.80263,0.00019,12.3073]
[1779590857928,33.87,76752.2,1.0,0.8026,0.00019,12.30826]
[1779590862963,33.87,76753.14,1.0,0.80276,0.00018,12.30237]
[1779590867998,33.87,76752.13,1.0,0.80256,0.00019,12.30977]
[1779590873032,33.88,76752.41,1.0,0.8026,0.00019,12.30832]
[1779590878068,33.88,76752.35,1.0,0.80258,0.00019,12.30917]
[1779590883102,33.88,76752.17,1.0,0.80254,0.00019,12.31081]
[1779590888138,33.88,76746.51,1.0,0.80148,0.00019,12.34977]
[1779590890152,33.88,76743.65,1.0,0.80094,0.00019,12.36927]
[1779590898207,33.88,76745.77,1.0,0.80133,0.00019,12.35496]
[1779590903243,33.88,76746.15,1.0,0.8014,0.00019,12.35248]
[1779590908279,33.88,76746.51,1.0,0.80147,0.00019,12.35013]
[1779590913321,33.88,76742.21,1.0,0.80073,0.00019,12.37345]
[1779590918350,33.88,76742.78,1.0,0.80084,0.00019,12.36947]
[1779590923388,33.88,76738.41,1.0,0.80003,0.00019,12.39902]
[1779590928423,33.88,76740.43,1.0,0.80042,0.00019,12.38499]
[1779590931444,33.88,76745.84,1.0,0.80143,0.00019,12.34802]
[1779590932813,33.88,76749.19,1.0,0.80205,0.00019,12.3252]
[1779590938493,33.88,76750.81,1.0,0.80235,0.00019,12.31425]
[1779590943528,33.88,76750.59,1.0,0.8023,0.00019,12.31586]
[1779590948562,33.88,76748.78,1.0,0.80196,0.00019,12.32831]
[1779590953598,33.88,76744.96,1.0,0.80126,0.00019,12.35429]
[1779590958633,33.88,76745.26,1.0,0.80131,0.00019,12.35214]
[1779590963670,33.88,76746.6,1.0,0.80157,0.00019,12.34291]
[1779590970719,33.88,76745.98,1.0,0.80145,0.00019,12.34698]
[1779590974747,33.88,76740.71,1.0,0.80054,0.00019,12.37673]
[1779590975755,33.88,76735.16,1.0,0.79951,0.00019,12.41434]
[1779590982803,33.88,76732.6,1.0,0.79905,0.00019,12.43093]
[1779590987837,33.87,76733.01,1.0,0.79914,0.00019,12.42766]
[1779590992874,33.87,76731.38,1.0,0.79885,0.00019,12.43824]
[1779590997908,33.87,76729.83,1.0,0.79857,0.00019,12.4483]
[1779590999922,33.87,76736.09,1.0,0.79975,0.00019,12.40571]
[1779591002944,33.87,76727.19,1.0,0.79808,0.00019,12.46602]
[1779591007978,33.87,76727.75,1.0,0.79819,0.00019,12.46201]
[1779591012010,33.87,76732.82,1.0,0.79914,0.00019,12.42756]
[1779591017045,33.87,76736.31,1.0,0.7998,0.00019,12.40378]
[1779591020074,33.87,76730.68,1.0,0.79874,0.00019,12.44204]
[1779591022078,33.87,76726.87,1.0,0.79803,0.00019,12.46777]
[1779591027114,33.87,76728.28,1.0,0.79831,0.00019,12.45784]
[1779591032150,33.87,76728.54,1.0,0.79842,0.00019,12.45002]
[1779591037185,33.87,76729.5,1.0,0.7986,0.00019,12.44348]
[1779591042221,33.87,76729.74,1.0,0.79865,0.00019,12.44186]
[1779591047256,33.87,76728.79,1.0,0.79847,0.00019,12.44832]
[1779591048264,33.87,76723.1,1.0,0.7974,0.00019,12.48682]
[1779591053733,33.86,76725.72,1.0,0.7979,0.00019,12.46876]
[1779591059340,33.86,76729.73,1.0,0.79866,0.00019,12.44134]
[1779591064375,33.86,76730.05,1.0,0.79874,0.00019,12.43871]
[1779591069409,33.86,76729.54,1.0,0.79865,0.00019,12.44171]
[1779591074445,33.86,76728.89,1.0,0.79854,0.00019,12.44558]
[1779591083944,33.85,76728.57,1.0,0.79851,0.00019,12.44673]
[1779591089551,33.85,76728.64,1.0,0.79854,0.00019,12.44556]
[1779591094585,33.85,76727.97,1.0,0.7985,0.00019,12.4435]
[1779591099620,33.85,76727.69,1.0,0.79846,0.00019,12.44485]
[1779591104654,33.84,76729.76,1.0,0.79886,0.00019,12.4304]
[1779591109690,33.84,76730.14,1.0,0.79895,0.00019,12.42733]
[1779591114726,33.84,76733.86,1.0,0.79965,0.00019,12.40168]
[1779591119759,33.84,76733.51,1.0,0.7996,0.00019,12.40375]
[1779591124797,33.84,76733.26,1.0,0.79956,0.00019,12.4052]
[1779591129830,33.84,76733.38,1.0,0.79958,0.00019,12.40419]
[1779591134865,33.84,76733.61,1.0,0.79963,0.00019,12.4025]
[1779591139900,33.84,76737.59,1.0,0.80038,0.00019,12.37542]
[1779591144935,33.84,76736.12,1.0,0.8001,0.00019,12.38549]
[1779591154003,33.84,76735.56,1.0,0.80005,0.00019,12.38371]
[1779591159045,33.84,76732.28,1.0,0.79943,0.00019,12.40619]
[1779591164079,33.84,76729.78,1.0,0.79896,0.00019,12.42319]
[1779591169114,33.84,76730.42,1.0,0.79908,0.00019,12.41888]
[1779591174149,33.84,76729.33,1.0,0.79888,0.00019,12.42628]
[1779591179184,33.84,76730.9,1.0,0.79917,0.00019,12.41563]
[1779591184647,33.84,76731.03,1.0,0.79919,0.00019,12.41475]
[1779591190262,33.84,76732.46,1.0,0.79947,0.00019,12.40492]
[1779591195298,33.84,76736.17,1.0,0.80016,0.00019,12.37982]
[1779591200331,33.84,76737.84,1.0,0.80046,0.00019,12.36867]
[1779591205370,33.84,76736.48,1.0,0.8002,0.00019,12.37821]
[1779591211411,33.84,76736.73,1.0,0.80031,0.00019,12.37069]
[1779591216447,33.84,76736.3,1.0,0.80022,0.00019,12.37394]
[1779591221482,33.85,76735.63,1.0,0.80009,0.00019,12.37867]
[1779591227526,33.85,76735.34,1.0,0.80002,0.00019,12.3811]
[1779591232560,33.85,76737.34,1.0,0.80039,0.00019,12.36784]
[1779591237597,33.85,76739.23,1.0,0.80073,0.00019,12.3554]
[1779591242630,33.85,76741.82,1.0,0.8012,0.00019,12.33829]
[1779591247675,33.85,76740.56,1.0,0.80095,0.00019,12.34743]
[1779591252706,33.86,76739.31,1.0,0.8007,0.00019,12.35646]
[1779591257739,33.86,76745.1,1.0,0.80176,0.00019,12.31762]
[1779591262774,33.86,76748.54,1.0,0.80239,0.00019,12.29477]
[1779591267809,33.86,76748.83,1.0,0.80243,0.00019,12.29335]
[1779591272844,33.86,76749.85,1.0,0.80267,0.00019,12.28086]
[1779591277879,33.87,76747.76,1.0,0.80227,0.00019,12.29554]
[1779591278886,33.87,76742.56,1.0,0.8013,0.00019,12.33104]
[1779591283920,33.87,76739.89,1.0,0.8008,0.00019,12.3494]
[1779591288955,33.87,76740.58,1.0,0.80092,0.00019,12.34491]
[1779591295421,33.87,76742.76,1.0,0.80132,0.00019,12.33035]
[1779591301041,33.87,76744.19,1.0,0.80158,0.00019,12.32092]
[1779591308091,33.87,76744.64,1.0,0.80165,0.00019,12.31824]
[1779591311113,33.87,76738.56,1.0,0.80052,0.00019,12.35972]
[1779591320176,33.87,76734.91,1.0,0.79984,0.00019,12.38435]
[1779591325212,33.87,76738.82,1.0,0.80057,0.00019,12.35776]
[1779591330246,33.87,76737.0,1.0,0.80023,0.00019,12.37022]
[1779591335281,33.87,76736.16,1.0,0.80014,0.00019,12.36969]
[1779591340316,33.87,76742.57,1.0,0.80133,0.00019,12.32624]
[1779591345781,33.87,76741.82,1.0,0.80118,0.00019,12.3318]
[1779591351393,33.88,76741.35,1.0,0.80108,0.00019,12.33543]
[1779591356428,33.88,76740.07,1.0,0.80083,0.00019,12.34458]
[1779591361463,33.88,76736.7,1.0,0.80019,0.00019,12.36793]
[1779591367507,33.88,76736.48,1.0,0.80014,0.00019,12.36976]
[1779591375991,33.88,76736.95,1.0,0.80021,0.00019,12.36744]
[1779591381606,33.89,76736.22,1.0,0.80006,0.00019,12.37289]
[1779591386642,33.89,76735.93,1.0,0.79999,0.00019,12.37536]
[1779591391678,33.89,76735.15,1.0,0.7999,0.00019,12.37511]
[1779591396714,33.89,76734.38,1.0,0.79974,0.00019,12.38075]
[1779591403763,33.89,76734.19,1.0,0.79969,0.00019,12.38264]
[1779591408799,33.89,76733.98,1.0,0.79964,0.00019,12.38441]
[1779591409805,33.89,76727.75,1.0,0.79847,0.00019,12.42667]
[1779591414841,33.89,76727.27,1.0,0.79838,0.00019,12.4299]
[1779591420888,33.89,76728.43,1.0,0.7986,0.00019,12.42199]
[1779591426341,33.89,76730.42,1.0,0.79898,0.00019,12.40844]
[1779591427934,33.89,76735.91,1.0,0.8,0.00019,12.37122]
[1779591430955,33.89,76729.56,1.0,0.79882,0.00019,12.41431]
[1779591436412,33.89,76730.31,1.0,0.79896,0.00019,12.40915]
[1779591442033,33.89,76728.98,1.0,0.79871,0.00019,12.41808]
[1779591447068,33.89,76728.98,1.0,0.79871,0.00019,12.41795]
[1779591452103,33.89,76731.24,1.0,0.79921,0.00019,12.39649]
[1779591457138,33.89,76731.24,1.0,0.79921,0.00019,12.39646]
[1779591462173,33.89,76731.23,1.0,0.79921,0.00019,12.3965]
[1779591467207,33.89,76731.72,1.0,0.7993,0.00019,12.39315]
[1779591473250,33.89,76730.72,1.0,0.79911,0.00019,12.39986]
[1779591479292,33.89,76730.68,1.0,0.79911,0.00019,12.40005]
[1779591481308,33.89,76723.31,1.0,0.79773,0.00019,12.4499]
[1779591486344,33.89,76726.3,1.0,0.7983,0.00019,12.4292]
[1779591491379,33.89,76726.78,1.0,0.7984,0.00019,12.42569]
[1779591496414,33.89,76727.6,1.0,0.79856,0.00019,12.41993]
[1779591501448,33.89,76730.5,1.0,0.79911,0.00019,12.40012]
[1779591506483,33.89,76730.87,1.0,0.79918,0.00019,12.39737]
[1779591509505,33.89,76736.41,1.0,0.80022,0.00019,12.35976]
[1779591515546,33.89,76739.0,1.0,0.80076,0.00019,12.33646]
[1779591519573,33.89,76746.03,1.0,0.80207,0.00019,12.28865]
[1779591520580,33.89,76749.3,1.0,0.80267,0.00019,12.26644]
[1779591525616,33.89,76742.42,1.0,0.80138,0.00019,12.31405]
[1779591530651,33.89,76740.72,1.0,0.80104,0.00019,12.32645]
[1779591535686,33.9,76736.94,1.0,0.80031,0.00019,12.35275]
[1779591540720,33.9,76736.32,1.0,0.80018,0.00019,12.35751]
[1779591545757,33.9,76735.3,1.0,0.79998,0.00019,12.36495]
[1779591557280,33.91,76734.82,1.0,0.79985,0.00019,12.3696]
[1779591562874,33.91,76733.52,1.0,0.79959,0.00019,12.37919]
[1779591567910,33.91,76733.61,1.0,0.79959,0.00019,12.37911]
[1779591576974,33.91,76733.01,1.0,0.79953,0.00019,12.37788]
[1779591584047,33.92,76733.02,1.0,0.79951,0.00019,12.37838]
[1779591589090,33.92,76732.8,1.0,0.79946,0.00019,12.38029]
[1779591590099,33.92,76723.35,1.0,0.79769,0.00019,12.44429]
[1779591595134,33.92,76720.84,1.0,0.79722,0.00019,12.46115]
[1779591600171,33.92,76722.13,1.0,0.79746,0.00019,12.4523]
[1779591605204,33.92,76722.93,1.0,0.79761,0.00019,12.44683]
[1779591610238,33.92,76723.26,1.0,0.79768,0.00019,12.44456]
[1779591614267,33.92,76713.58,1.0,0.79585,0.00019,12.50985]
[1779591620310,33.91,76715.92,1.0,0.79631,0.00019,12.49348]
[1779591625345,33.91,76719.34,1.0,0.79697,0.00019,12.46994]
[1779591630379,33.91,76720.11,1.0,0.79713,0.00019,12.46426]
[1779591635414,33.91,76723.52,1.0,0.79785,0.00019,12.43476]
[1779591638437,33.91,76734.14,1.0,0.79984,0.00019,12.36266]
[1779591643472,33.91,76737.09,1.0,0.8004,0.00019,12.34259]
[1779591648505,33.91,76736.03,1.0,0.8002,0.00019,12.34987]
[1779591653543,33.91,76735.38,1.0,0.80007,0.00019,12.35443]
[1779591658578,33.91,76735.69,1.0,0.80013,0.00019,12.35249]
[1779591663611,33.91,76738.39,1.0,0.80063,0.00019,12.33433]
[1779591668647,33.91,76737.98,1.0,0.80054,0.00019,12.33742]
[1779591673682,33.91,76731.98,1.0,0.79941,0.00019,12.37848]
[1779591678717,33.91,76728.8,1.0,0.79881,0.00019,12.40008]
[1779591683752,33.91,76728.06,1.0,0.79867,0.00019,12.40518]
[1779591688201,33.91,76720.96,1.0,0.79734,0.00019,12.45314]
[1779591693821,33.91,76714.49,1.0,0.79619,0.00019,12.49056]
[1779591694828,33.91,76708.22,1.0,0.795,0.00019,12.53278]
[1779591696842,33.91,76702.7,1.0,0.79396,0.00019,12.56969]
[1779591701878,33.91,76702.84,1.0,0.79399,0.00019,12.56854]
[1779591706912,33.91,76705.76,1.0,0.79455,0.00019,12.54866]
[1779591711948,33.91,76707.69,1.0,0.79492,0.00019,12.53548]
[1779591716987,33.91,76710.71,1.0,0.79551,0.00019,12.51485]
[1779591722026,33.91,76710.29,1.0,0.79543,0.00019,12.51756]
[1779591727062,33.91,76711.36,1.0,0.79563,0.00019,12.51034]
[1779591732095,33.91,76711.42,1.0,0.79565,0.00019,12.50984]
[1779591737130,33.91,76716.49,1.0,0.7966,0.00019,12.4757]
[1779591740153,33.91,76722.12,1.0,0.79766,0.00019,12.43772]
[1779591745187,33.91,76721.7,1.0,0.79759,0.00019,12.4403]
[1779591750222,33.9,76722.68,1.0,0.79778,0.00019,12.43339]
[1779591755258,33.9,76724.1,1.0,0.79812,0.00019,12.41785]
[1779591757271,33.91,76730.08,1.0,0.79923,0.00019,12.3775]
[1779591762306,33.91,76732.38,1.0,0.79965,0.00019,12.36245]
[1779591767346,33.91,76732.59,1.0,0.79968,0.00019,12.36143]
[1779591772378,33.91,76731.42,1.0,0.79946,0.00019,12.36942]
[1779591777411,33.91,76732.34,1.0,0.79963,0.00019,12.36323]
[1779591783455,33.91,76732.21,1.0,0.79959,0.00019,12.36472]
[1779591789496,33.91,76732.17,1.0,0.79958,0.00019,12.3651]
[1779591794531,33.91,76732.16,1.0,0.79957,0.00019,12.36543]
[1779591799566,33.91,76734.66,1.0,0.80004,0.00019,12.3485]
[1779591804601,33.91,76735.49,1.0,0.80019,0.00019,12.34292]
[1779591809636,33.91,76739.19,1.0,0.80088,0.00019,12.3179]
[1779591814671,33.92,76738.83,1.0,0.80087,0.00019,12.31457]
[1779591819705,33.92,76737.39,1.0,0.8006,0.00019,12.32459]
[1779591824741,33.92,76741.58,1.0,0.80137,0.00019,12.29655]
[1779591829775,33.92,76740.66,1.0,0.80118,0.00019,12.30332]
[1779591834811,33.92,76739.52,1.0,0.80095,0.00019,12.31167]
[1779591839845,33.92,76738.66,1.0,0.80077,0.00019,12.31817]
[1779591844881,33.93,76738.07,1.0,0.80065,0.00019,12.32286]
[1779591849915,33.93,76737.81,1.0,0.80058,0.00019,12.32534]
[1779591854951,33.93,76740.01,1.0,0.80097,0.00019,12.31112]
[1779591863007,33.94,76741.35,1.0,0.80118,0.00019,12.30345]
[1779591869468,33.94,76739.65,1.0,0.80083,0.00019,12.31618]
[1779591871064,33.94,76757.53,1.0,0.80423,0.00018,12.1882]
[1779591872071,33.94,76763.52,1.0,0.80534,0.00018,12.14711]
[1779591874090,33.94,76770.13,1.0,0.80657,0.00018,12.10129]
[1779591876106,33.94,76775.6,1.0,0.80758,0.00018,12.06334]
[1779591877109,33.94,76790.85,1.0,0.81036,0.00018,11.95862]
[1779591878116,33.94,76795.96,1.0,0.81129,0.00018,11.92338]
[1779591879536,33.94,76803.28,1.0,0.81261,0.00018,11.8729]
[1779591883186,33.94,76818.07,1.0,0.81525,0.00018,11.77092]
[1779591884178,33.94,76824.79,1.0,0.81645,0.00018,11.72462]
[1779591885185,33.94,76828.39,1.0,0.81708,0.00018,11.69974]
[1779591887199,33.94,76829.16,1.0,0.81722,0.00018,11.69431]
[1779591889612,33.93,76836.75,1.0,0.81857,0.00018,11.64143]
[1779591891228,33.93,76837.63,1.0,0.81873,0.00018,11.63527]
[1779591896261,33.93,76837.23,1.0,0.81866,0.00018,11.63792]
[1779591899682,33.93,76844.36,1.0,0.81991,0.00018,11.5885]
[1779591905330,33.93,76843.88,1.0,0.81983,0.00018,11.59192]
[1779591907340,33.93,76838.42,1.0,0.81887,0.00018,11.62983]
[1779591912376,33.93,76839.4,1.0,0.81903,0.00018,11.62325]
[1779591918418,33.94,76839.49,1.0,0.81904,0.00018,11.62284]
[1779591923452,33.94,76838.81,1.0,0.81892,0.00018,11.62771]
[1779591928488,33.94,76836.52,1.0,0.81851,0.00018,11.6437]
[1779591934535,33.94,76834.99,1.0,0.81831,0.00018,11.6484]
[1779591939962,33.94,76833.81,1.0,0.81809,0.00018,11.65679]
[1779591945612,33.94,76832.68,1.0,0.81789,0.00018,11.66491]
[1779591950647,33.94,76830.61,1.0,0.81751,0.00018,11.67951]
[1779591955684,33.94,76829.81,1.0,0.81737,0.00018,11.68532]
[1779591960719,33.94,76828.7,1.0,0.81716,0.00018,11.69328]
[1779591965764,33.94,76828.38,1.0,0.8171,0.00018,11.69574]
[1779591970800,33.94,76831.21,1.0,0.81759,0.00018,11.67644]
[1779591975834,33.94,76837.57,1.0,0.81871,0.00018,11.63281]
[1779591980869,33.95,76841.27,1.0,0.81934,0.00018,11.6077]
[1779591985904,33.95,76842.03,1.0,0.81946,0.00018,11.60299]
[1779591990941,33.95,76840.33,1.0,0.81915,0.00018,11.61528]
[1779591995973,33.95,76837.74,1.0,0.81875,0.00018,11.62757]
[1779592001009,33.95,76836.01,1.0,0.81844,0.00018,11.63997]
[1779592006044,33.96,76833.94,1.0,0.81806,0.00018,11.65467]
[1779592011080,33.96,76833.55,1.0,0.81799,0.00018,11.65777]
[1779592016114,33.96,76831.91,1.0,0.81769,0.00018,11.66948]
[1779592021149,33.96,76831.0,1.0,0.81752,0.00018,11.67614]
[1779592026183,33.96,76832.7,1.0,0.81781,0.00018,11.66477]
[1779592031219,33.96,76834.42,1.0,0.8181,0.00018,11.65325]
[1779592036254,33.96,76836.64,1.0,0.81848,0.00018,11.63832]
[1779592041288,33.96,76838.13,1.0,0.81873,0.00018,11.62843]
[1779592046324,33.97,76838.42,1.0,0.81877,0.00018,11.62683]
[1779592051359,33.97,76839.96,1.0,0.8191,0.00018,11.6105]
[1779592060807,33.97,76840.12,1.0,0.81911,0.00018,11.61023]
[1779592067470,33.97,76841.26,1.0,0.8193,0.00018,11.6029]
[1779592072506,33.97,76842.03,1.0,0.81942,0.00018,11.59795]
[1779592080947,33.98,76842.81,1.0,0.81954,0.00018,11.59316]
[1779592087611,33.98,76843.8,1.0,0.8197,0.00018,11.58686]
[1779592092646,33.98,76847.24,1.0,0.8203,0.00017,11.56353]
[1779592097681,33.98,76851.53,1.0,0.82103,0.00017,11.53449]
[1779592103722,33.99,76852.46,1.0,0.82117,0.00017,11.5288]
[1779592108758,33.99,76855.59,1.0,0.8217,0.00017,11.50767]
[1779592117822,33.99,76858.72,1.0,0.82229,0.00017,11.48078]
[1779592123864,33.99,76860.7,1.0,0.82263,0.00017,11.46747]
[1779592128899,33.99,76861.81,1.0,0.82281,0.00017,11.46]
[1779592133934,33.99,76862.27,1.0,0.82289,0.00017,11.45695]
[1779592138969,33.99,76863.0,1.0,0.82302,0.00017,11.45197]
[1779592144004,33.99,76855.91,1.0,0.82179,0.00017,11.50104]
[1779592150047,33.99,76854.68,1.0,0.82158,0.00017,11.50909]
[1779592154074,33.99,76859.81,1.0,0.82248,0.00017,11.4734]
[1779592159110,33.99,76860.0,1.0,0.82251,0.00017,11.47213]
[1779592166159,33.99,76860.12,1.0,0.82253,0.00017,11.47149]
[1779592171582,33.99,76859.66,1.0,0.82251,0.00017,11.46879]
[1779592179251,33.99,76860.32,1.0,0.82262,0.00017,11.46454]
[1779592184286,33.99,76860.77,1.0,0.82269,0.00017,11.46171]
[1779592191721,34.0,76861.68,1.0,0.82283,0.00017,11.45591]
[1779592194355,34.0,76867.05,1.0,0.82376,0.00017,11.41881]
[1779592199390,34.0,76866.27,1.0,0.82362,0.00017,11.42461]
[1779592204426,34.0,76862.72,1.0,0.823,0.00017,11.44946]
[1779592211866,34.0,76863.11,1.0,0.82306,0.00017,11.44702]
[1779592221936,34.0,76863.29,1.0,0.82308,0.00017,11.44621]
[1779592227586,34.0,76863.36,1.0,0.82308,0.00017,11.44605]
[1779592232621,34.0,76863.32,1.0,0.82313,0.00017,11.44054]
[1779592238664,34.0,76863.28,1.0,0.82312,0.00017,11.44118]
[1779592242076,34.0,76859.81,1.0,0.82252,0.00017,11.46524]
[1779592247728,34.0,76862.21,1.0,0.82293,0.00017,11.44863]
[1779592252762,34.0,76862.78,1.0,0.82303,0.00017,11.44469]
[1779592257798,34.0,76862.91,1.0,0.82305,0.00017,11.44376]
[1779592262833,34.0,76862.54,1.0,0.82299,0.00017,11.44622]
[1779592268874,34.0,76862.88,1.0,0.82306,0.00017,11.44372]
[1779592272287,34.0,76870.14,1.0,0.82431,0.00017,11.39335]
[1779592277938,34.0,76871.22,1.0,0.82449,0.00017,11.38603]
[1779592282974,34.01,76870.75,1.0,0.82441,0.00017,11.38949]
[1779592285995,34.0,76888.29,1.0,0.82743,0.00017,11.26717]
[1779592287003,34.0,76895.67,1.0,0.82868,0.00017,11.21577]
[1779592290035,34.0,76907.29,1.0,0.83066,0.00017,11.13438]
[1779592291032,34.0,76914.04,1.0,0.83187,0.00017,11.08117]
[1779592293047,34.0,76908.74,1.0,0.83098,0.00017,11.11775]
[1779592294054,34.0,76901.92,1.0,0.82984,0.00017,11.16498]
[1779592297075,34.0,76896.21,1.0,0.82889,0.00017,11.20393]
[1779592302110,33.99,76893.71,1.0,0.8285,0.00017,11.22004]
[1779592307145,33.99,76891.22,1.0,0.8281,0.00017,11.23614]
[1779592313191,33.98,76889.28,1.0,0.82781,0.00017,11.24822]
[1779592318222,33.98,76885.84,1.0,0.82725,0.00017,11.27095]
[1779592323257,33.97,76883.9,1.0,0.82694,0.00017,11.28328]
[1779592327285,33.97,76860.78,1.0,0.82299,0.00017,11.44273]
[1779592328293,33.97,76843.47,1.0,0.81998,0.00018,11.56229]
[1779592333329,33.97,76847.55,1.0,0.8207,0.00017,11.53379]
[1779592336350,33.97,76856.87,1.0,0.82232,0.00017,11.46954]
[1779592340378,33.97,76863.09,1.0,0.82338,0.00017,11.42707]
[1779592341387,33.97,76874.74,1.0,0.82539,0.00017,11.34612]
[1779592345415,33.97,76880.02,1.0,0.82631,0.00017,11.30923]
[1779592350450,33.97,76883.55,1.0,0.82691,0.00017,11.28455]
[1779592351457,33.97,76877.66,1.0,0.82597,0.00017,11.31932]
[1779592357499,33.97,76873.78,1.0,0.8253,0.00017,11.34639]
[1779592362933,33.97,76877.03,1.0,0.82585,0.00017,11.32439]
[1779592367571,33.97,76869.54,1.0,0.82454,0.00017,11.37709]
[1779592373003,33.98,76871.8,1.0,0.82492,0.00017,11.362]
[1779592378648,33.98,76872.51,1.0,0.82503,0.00017,11.3577]
[1779592384691,33.98,76871.31,1.0,0.8248,0.00017,11.36678]
[1779592388717,33.98,76865.08,1.0,0.82371,0.00017,11.41048]
[1779592393753,33.99,76863.85,1.0,0.82348,0.00017,11.41997]
[1779592398788,33.99,76863.41,1.0,0.82337,0.00017,11.42435]
[1779592403823,34.0,76863.63,1.0,0.82337,0.00017,11.4242]
[1779592413284,34.01,76866.23,1.0,0.82382,0.00017,11.40298]
[1779592418929,34.01,76866.0,1.0,0.82374,0.00017,11.40619]
[1779592423965,34.02,76865.83,1.0,0.82367,0.00017,11.40896]
[1779592425978,34.02,76860.71,1.0,0.82277,0.00017,11.44503]
[1779592431016,34.03,76859.38,1.0,0.8225,0.00017,11.45581]
[1779592435044,34.03,76853.31,1.0,0.82142,0.00017,11.49877]
[1779592440082,34.03,76852.09,1.0,0.82118,0.00017,11.50831]
[1779592445113,34.04,76851.29,1.0,0.82102,0.00017,11.51491]
[1779592451156,34.04,76849.79,1.0,0.82072,0.00017,11.52658]
[1779592455185,34.04,76841.32,1.0,0.81922,0.00018,11.58577]
[1779592456193,34.04,76835.45,1.0,0.81819,0.00018,11.62634]
[1779592458205,34.04,76828.69,1.0,0.81699,0.00018,11.673]
[1779592461225,34.05,76823.26,1.0,0.81602,0.00018,11.71071]
[1779592468274,34.05,76821.17,1.0,0.81563,0.00018,11.72594]
[1779592473310,34.05,76817.84,1.0,0.81509,0.00018,11.74321]
[1779592479352,34.05,76820.95,1.0,0.81564,0.00018,11.72233]
[1779592481366,34.05,76814.31,1.0,0.81445,0.00018,11.76812]
[1779592486401,34.05,76812.98,1.0,0.81421,0.00018,11.77728]
[1779592491437,34.05,76817.85,1.0,0.81508,0.00018,11.74381]
[1779592497479,34.05,76819.42,1.0,0.81536,0.00018,11.73306]
[1779592502514,34.05,76808.6,1.0,0.81343,0.00018,11.80729]
[1779592503521,34.05,76802.72,1.0,0.81238,0.00018,11.84747]
[1779592507549,34.05,76796.83,1.0,0.81133,0.00018,11.88743]
[1779592512585,34.05,76793.74,1.0,0.81076,0.00018,11.90903]
[1779592518625,34.06,76795.78,1.0,0.8111,0.00018,11.89621]
[1779592519633,34.06,76801.9,1.0,0.8122,0.00018,11.8544]
[1779592524672,34.06,76803.14,1.0,0.8124,0.00018,11.84683]
[1779592529707,34.06,76797.87,1.0,0.81144,0.00018,11.88337]
[1779592534742,34.07,76794.65,1.0,0.8109,0.00018,11.90035]
[1779592539777,34.07,76793.66,1.0,0.8107,0.00018,11.90802]
[1779592544813,34.07,76796.43,1.0,0.81117,0.00018,11.88993]
[1779592549847,34.08,76801.35,1.0,0.81203,0.00018,11.85725]
[1779592554881,34.08,76798.13,1.0,0.81143,0.00018,11.88037]
[1779592559917,34.08,76796.99,1.0,0.8112,0.00018,11.88906]
[1779592564952,34.09,76795.53,1.0,0.81091,0.00018,11.89989]
[1779592569987,34.09,76797.08,1.0,0.81118,0.00018,11.88991]
[1779592575022,34.09,76800.07,1.0,0.81169,0.00018,11.87029]
[1779592580062,34.1,76801.1,1.0,0.81186,0.00018,11.86411]
[1779592586100,34.1,76797.49,1.0,0.81118,0.00018,11.88969]
[1779592591135,34.1,76796.31,1.0,0.81102,0.00018,11.89238]
[1779592594563,34.1,76801.84,1.0,0.812,0.00018,11.85506]
[1779592600198,34.11,76801.66,1.0,0.81195,0.00018,11.8571]
[1779592604633,34.11,76808.09,1.0,0.81308,0.00018,11.81392]
[1779592610271,34.11,76809.8,1.0,0.81336,0.00018,11.80354]
[1779592614299,34.12,76815.19,1.0,0.81429,0.00018,11.76765]
[1779592618327,34.12,76820.71,1.0,0.81524,0.00018,11.73104]
[1779592623362,34.13,76818.44,1.0,0.8148,0.00018,11.74815]
[1779592628397,34.13,76808.98,1.0,0.81308,0.00018,11.81434]
[1779592633432,34.14,76804.18,1.0,0.81219,0.00018,11.84818]
[1779592638468,34.14,76802.09,1.0,0.8118,0.00018,11.86323]
[1779592643502,34.14,76803.47,1.0,0.81202,0.00018,11.85455]
[1779592650550,34.15,76804.02,1.0,0.8121,0.00018,11.85184]
[1779592655587,34.15,76803.52,1.0,0.81205,0.00018,11.84993]
[1779592657601,34.15,76794.64,1.0,0.81045,0.00018,11.91077]
[1779592664649,34.15,76791.43,1.0,0.80986,0.00018,11.93307]
[1779592669684,34.15,76786.44,1.0,0.80895,0.00018,11.96719]
[1779592675726,34.15,76784.44,1.0,0.80858,0.00018,11.98103]
[1779592680761,34.16,76788.76,1.0,0.80936,0.00018,11.95195]
[1779592685795,34.16,76788.3,1.0,0.80927,0.00018,11.95549]
[1779592691837,34.16,76788.7,1.0,0.80933,0.00018,11.95321]
[1779592695282,34.16,76794.68,1.0,0.8104,0.00018,11.91268]
[1779592701908,34.16,76795.9,1.0,0.8106,0.00018,11.90509]
[1779592706944,34.16,76796.4,1.0,0.81068,0.00018,11.90215]
[1779592711990,34.17,76798.3,1.0,0.81108,0.00018,11.88356]
[1779592717029,34.17,76799.82,1.0,0.81134,0.00018,11.87365]
[1779592725534,34.17,76800.43,1.0,0.81143,0.00018,11.87035]
[1779592731128,34.17,76801.98,1.0,0.81169,0.00018,11.86025]
[1779592737171,34.17,76801.93,1.0,0.81167,0.00018,11.86114]
[1779592742207,34.18,76799.15,1.0,0.81116,0.00018,11.88052]
[1779592749256,34.18,76796.1,1.0,0.8106,0.00018,11.90177]
[1779592754292,34.18,76793.23,1.0,0.81007,0.00018,11.92164]
[1779592758320,34.18,76787.24,1.0,0.80897,0.00018,11.96306]
[1779592763356,34.18,76786.14,1.0,0.80875,0.00018,11.97151]
[1779592768390,34.19,76788.17,1.0,0.80909,0.00018,11.95861]
[1779592773425,34.19,76788.17,1.0,0.80914,0.00018,11.95347]
[1779592778462,34.2,76787.04,1.0,0.80891,0.00018,11.96206]
[1779592783495,34.2,76784.57,1.0,0.80844,0.00018,11.97969]
[1779592788530,34.2,76785.61,1.0,0.80861,0.00018,11.97347]
[1779592793565,34.2,76786.8,1.0,0.80882,0.00018,11.96558]
[1779592798600,34.2,76788.8,1.0,0.80918,0.00018,11.95209]
[1779592802628,34.2,76805.78,1.0,0.81224,0.00018,11.83601]
[1779592803635,34.2,76812.5,1.0,0.81344,0.00018,11.79017]
[1779592808669,34.2,76814.11,1.0,0.81372,0.00018,11.7795]
[1779592813708,34.2,76817.0,1.0,0.81423,0.00018,11.75994]
[1779592818741,34.21,76817.18,1.0,0.81425,0.00018,11.75916]
[1779592823775,34.21,76814.12,1.0,0.8137,0.00018,11.78024]
[1779592828810,34.2,76814.91,1.0,0.81386,0.00018,11.77437]
[1779592833846,34.2,76812.6,1.0,0.81352,0.00018,11.78366]
[1779592838881,34.2,76813.53,1.0,0.8137,0.00018,11.77693]
[1779592843915,34.2,76812.08,1.0,0.81345,0.00018,11.78647]
[1779592848952,34.2,76815.82,1.0,0.81412,0.00018,11.7606]
[1779592853986,34.2,76814.55,1.0,0.8139,0.00018,11.76908]
[1779592859021,34.2,76812.66,1.0,0.81357,0.00018,11.7817]
[1779592865068,34.2,76811.83,1.0,0.81344,0.00018,11.78693]
[1779592870104,34.19,76811.03,1.0,0.8133,0.00018,11.79204]
[1779592875137,34.19,76810.56,1.0,0.81323,0.00018,11.79492]
[1779592880173,34.19,76813.7,1.0,0.81379,0.00018,11.77326]
[1779592885208,34.19,76814.64,1.0,0.81396,0.00018,11.76679]
[1779592890243,34.19,76814.14,1.0,0.81387,0.00018,11.77026]
[1779592896739,34.19,76812.11,1.0,0.81357,0.00018,11.7782]
[1779592903335,34.19,76811.72,1.0,0.8135,0.00018,11.78105]
[1779592909384,34.19,76811.42,1.0,0.81344,0.00018,11.7833]
[1779592910384,34.19,76805.74,1.0,0.81242,0.00018,11.82215]
[1779592911391,34.19,76794.37,1.0,0.81037,0.00018,11.89987]
[1779592912397,34.2,76792.62,1.0,0.81006,0.00018,11.91184]
[1779592917433,34.2,76793.64,1.0,0.81024,0.00018,11.90505]
[1779592922468,34.2,76796.39,1.0,0.81073,0.00018,11.88644]
[1779592927502,34.2,76793.7,1.0,0.81024,0.00018,11.90485]
[1779592932538,34.2,76793.94,1.0,0.81029,0.00018,11.90305]
[1779592937574,34.2,76796.37,1.0,0.81073,0.00018,11.88634]
[1779592944622,34.19,76795.87,1.0,0.81065,0.00018,11.8895]
[1779592946636,34.19,76802.36,1.0,0.81182,0.00018,11.84524]
[1779592951671,34.2,76805.73,1.0,0.81248,0.00018,11.8163]
[1779592956706,34.2,76809.59,1.0,0.81317,0.00018,11.79016]
[1779592961741,34.2,76809.75,1.0,0.81319,0.00018,11.78938]
[1779592966776,34.2,76808.99,1.0,0.81305,0.00018,11.79484]
[1779592971811,34.2,76808.01,1.0,0.81289,0.00018,11.80105]
[1779592976846,34.19,76806.13,1.0,0.81257,0.00018,11.81312]
[1779592981881,34.19,76805.88,1.0,0.81254,0.00018,11.81401]
[1779592986919,34.19,76805.97,1.0,0.81259,0.00018,11.81221]
[1779592992959,34.18,76808.96,1.0,0.81317,0.00018,11.78991]
[1779592997994,34.17,76808.9,1.0,0.8132,0.00018,11.78877]
[1779593004037,34.17,76808.59,1.0,0.8132,0.00018,11.78903]
[1779593007059,34.16,76803.55,1.0,0.81232,0.00018,11.82251]
[1779593012094,34.16,76804.81,1.0,0.81265,0.00018,11.80616]
[1779593017586,34.15,76803.16,1.0,0.8124,0.00018,11.81583]
[1779593024178,34.14,76803.27,1.0,0.81248,0.00018,11.81281]
[1779593027657,34.14,76791.72,1.0,0.81043,0.00018,11.8902]
[1779593033248,34.13,76791.91,1.0,0.81052,0.00018,11.88694]
[1779593038285,34.12,76791.66,1.0,0.81052,0.00018,11.88678]
[1779593043321,34.11,76787.9,1.0,0.80989,0.00018,11.91061]
[1779593048354,34.11,76788.48,1.0,0.81004,0.00018,11.90478]
[1779593053389,34.1,76788.04,1.0,0.81001,0.00018,11.90598]
[1779593061446,34.09,76791.5,1.0,0.8107,0.00018,11.87973]
[1779593067937,34.08,76795.45,1.0,0.81147,0.00018,11.85059]
[1779593073529,34.08,76802.46,1.0,0.81285,0.00018,11.79486]
[1779593075545,34.07,76809.34,1.0,0.8141,0.00018,11.74708]
[1779593078008,34.07,76811.78,1.0,0.81455,0.00018,11.72953]
[1779593083600,34.07,76811.9,1.0,0.8146,0.00018,11.72757]
[1779593088636,34.06,76811.02,1.0,0.81447,0.00018,11.73267]
[1779593095688,34.06,76810.01,1.0,0.81432,0.00018,11.73822]
[1779593098148,34.06,76818.34,1.0,0.81583,0.00018,11.68021]
[1779593105756,34.05,76818.25,1.0,0.81586,0.00018,11.67905]
[1779593111797,34.04,76816.9,1.0,0.81567,0.00018,11.68618]
[1779593116833,34.04,76813.21,1.0,0.81506,0.00018,11.70995]
[1779593126904,34.02,76812.36,1.0,0.81499,0.00018,11.71239]
[1779593133953,34.01,76811.11,1.0,0.81489,0.00018,11.71282]
[1779593138999,34.01,76810.58,1.0,0.81483,0.00018,11.71501]
[1779593145030,34.0,76811.41,1.0,0.81503,0.00018,11.70729]
[1779593150065,34.0,76811.08,1.0,0.81501,0.00018,11.70791]
[1779593155102,33.99,76809.83,1.0,0.81483,0.00018,11.71482]
[1779593160138,33.98,76809.78,1.0,0.81487,0.00018,11.71346]
[1779593166178,33.98,76809.23,1.0,0.81482,0.00018,11.71523]
[1779593171213,33.97,76810.5,1.0,0.81509,0.00018,11.70487]
[1779593176248,33.96,76813.28,1.0,0.81563,0.00018,11.68413]
[1779593181284,33.96,76815.41,1.0,0.81604,0.00018,11.66812]
[1779593186319,33.95,76817.2,1.0,0.81639,0.00018,11.65447]
[1779593191353,33.95,76818.58,1.0,0.81674,0.00018,11.63756]
[1779593197395,33.94,76818.36,1.0,0.81674,0.00018,11.63755]
[1779593208929,33.93,76822.57,1.0,0.81756,0.00018,11.60545]
[1779593216528,33.93,76822.48,1.0,0.81759,0.00018,11.60439]
[1779593221568,33.92,76822.73,1.0,0.81766,0.00018,11.60147]
[1779593226602,33.92,76823.54,1.0,0.81784,0.00018,11.59468]
[1779593227609,33.92,76816.74,1.0,0.81663,0.00018,11.64148]
[1779593229070,33.92,76813.12,1.0,0.816,0.00018,11.66599]
[1779593234659,33.91,76814.93,1.0,0.81635,0.00018,11.65223]
[1779593239694,33.91,76818.4,1.0,0.817,0.00018,11.62702]
[1779593249211,33.9,76820.42,1.0,0.81742,0.00018,11.61098]
[1779593254799,33.9,76821.43,1.0,0.81769,0.00018,11.5969]
[1779593259835,33.89,76821.93,1.0,0.8178,0.00018,11.59252]
[1779593264870,33.89,76823.99,1.0,0.81819,0.00018,11.57722]
[1779593269905,33.89,76824.23,1.0,0.81826,0.00018,11.57475]
[1779593274941,33.88,76824.99,1.0,0.81841,0.00018,11.56873]
[1779593279980,33.88,76832.01,1.0,0.81967,0.00018,11.51937]
[1779593285019,33.88,76828.18,1.0,0.81901,0.00018,11.5452]
[1779593292068,33.87,76828.57,1.0,0.81911,0.00018,11.54131]
[1779593299117,33.87,76828.2,1.0,0.81907,0.00018,11.54273]
[1779593304153,33.87,76827.95,1.0,0.81905,0.00018,11.54364]
[1779593308179,33.86,76834.01,1.0,0.82013,0.00018,11.50105]
[1779593313216,33.86,76834.14,1.0,0.82024,0.00018,11.49357]
[1779593319257,33.86,76833.66,1.0,0.82017,0.00018,11.49638]
[1779593324292,33.86,76831.92,1.0,0.81987,0.00018,11.50802]
[1779593329327,33.86,76826.44,1.0,0.81891,0.00018,11.5455]
[1779593336376,33.85,76827.36,1.0,0.8191,0.00018,11.53818]
[1779593341412,33.85,76826.67,1.0,0.81899,0.00018,11.5423]
[1779593346447,33.85,76826.31,1.0,0.81895,0.00018,11.54411]
[1779593351483,33.85,76827.0,1.0,0.81909,0.00018,11.53864]
[1779593356518,33.84,76826.31,1.0,0.81898,0.00018,11.54275]
[1779593361554,33.84,76826.26,1.0,0.81899,0.00018,11.54248]
[1779593367596,33.84,76826.13,1.0,0.81898,0.00018,11.54258]
[1779593370052,33.84,76820.0,1.0,0.81791,0.00018,11.58463]
[1779593375651,33.83,76820.55,1.0,0.8181,0.00018,11.57381]
[1779593380686,33.83,76823.65,1.0,0.81867,0.00018,11.55148]
[1779593386727,33.83,76823.29,1.0,0.81863,0.00018,11.55309]
[1779593391766,33.83,76824.88,1.0,0.81893,0.00018,11.54135]
[1779593397808,33.82,76824.99,1.0,0.81897,0.00018,11.53979]
[1779593407879,33.82,76825.6,1.0,0.81911,0.00018,11.53429]
[1779593413920,33.82,76825.74,1.0,0.81915,0.00018,11.53259]
[1779593418955,33.81,76827.3,1.0,0.81944,0.00018,11.52118]
[1779593424999,33.81,76827.18,1.0,0.81943,0.00018,11.52137]
[1779593430475,33.81,76825.26,1.0,0.81911,0.00018,11.53404]
[1779593436075,33.81,76824.98,1.0,0.81914,0.00018,11.52928]
[1779593441112,33.8,76824.6,1.0,0.81909,0.00018,11.5312]
[1779593446145,33.8,76824.27,1.0,0.81905,0.00018,11.5329]
[1779593448160,33.8,76819.16,1.0,0.81815,0.00018,11.56813]
[1779593449166,33.8,76813.9,1.0,0.81721,0.00018,11.60444]
[1779593454202,33.8,76809.85,1.0,0.81651,0.00018,11.6317]
[1779593459237,33.79,76809.47,1.0,0.81646,0.00018,11.63348]
[1779593462259,33.79,76802.41,1.0,0.8152,0.00018,11.68208]
[1779593467294,33.79,76799.56,1.0,0.81472,0.00018,11.70049]
[1779593472330,33.78,76797.83,1.0,0.81444,0.00018,11.71135]
[1779593477365,33.78,76794.75,1.0,0.81391,0.00018,11.73152]
[1779593478372,33.78,76800.34,1.0,0.81493,0.00018,11.69261]
[1779593483407,33.78,76801.72,1.0,0.8152,0.00018,11.68215]
[1779593485421,33.77,76808.92,1.0,0.8165,0.00018,11.63195]
[1779593490455,33.77,76810.34,1.0,0.81677,0.00018,11.62135]
[1779593495491,33.77,76814.32,1.0,0.81757,0.00018,11.58693]
[1779593500527,33.77,76814.62,1.0,0.81764,0.00018,11.58433]
[1779593505562,33.77,76814.45,1.0,0.81762,0.00018,11.58498]
[1779593510597,33.76,76813.09,1.0,0.81739,0.00018,11.59386]
[1779593515631,33.76,76811.97,1.0,0.81721,0.00018,11.60104]
[1779593521111,33.76,76810.03,1.0,0.81687,0.00018,11.61386]
[1779593526709,33.76,76809.12,1.0,0.81673,0.00018,11.61947]
[1779593531181,33.75,76801.51,1.0,0.81537,0.00018,11.67178]
[1779593533758,33.75,76796.43,1.0,0.81447,0.00018,11.70661]
[1779593539801,33.75,76793.42,1.0,0.81395,0.00018,11.72633]
[1779593544836,33.75,76793.48,1.0,0.81399,0.00018,11.72497]
[1779593549870,33.74,76795.1,1.0,0.8143,0.00018,11.71287]
[1779593554905,33.74,76796.43,1.0,0.81463,0.00018,11.69671]
[1779593559940,33.74,76798.33,1.0,0.81499,0.00018,11.68275]
[1779593564975,33.73,76799.58,1.0,0.81524,0.00018,11.67339]
[1779593570014,33.73,76799.81,1.0,0.8153,0.00018,11.67113]
[1779593575048,33.73,76799.66,1.0,0.81529,0.00018,11.67152]
[1779593581531,33.73,76799.61,1.0,0.8153,0.00018,11.67095]
[1779593587133,33.72,76799.08,1.0,0.81522,0.00018,11.67399]
[1779593592169,33.72,76797.17,1.0,0.81489,0.00018,11.68658]
[1779593600226,33.72,76796.37,1.0,0.81477,0.00018,11.6911]
[1779593601672,33.72,76803.24,1.0,0.81602,0.00018,11.64303]
[1779593611302,33.71,76803.36,1.0,0.81615,0.00018,11.63486]
[1779593616337,33.71,76805.43,1.0,0.81653,0.00018,11.6198]
[1779593621372,33.71,76805.87,1.0,0.81663,0.00018,11.61594]
[1779593630435,33.7,76804.77,1.0,0.81647,0.00018,11.62234]
[1779593633456,33.7,76799.74,1.0,0.81557,0.00018,11.65685]
[1779593638491,33.7,76800.09,1.0,0.81566,0.00018,11.65354]
[1779593643526,33.69,76795.23,1.0,0.8148,0.00018,11.68656]
[1779593648562,33.69,76794.14,1.0,0.81462,0.00018,11.69347]
[1779593653607,33.69,76792.47,1.0,0.81433,0.00018,11.70443]
[1779593656622,33.69,76786.84,1.0,0.81332,0.00018,11.74308]
[1779593661657,33.68,76785.35,1.0,0.81307,0.00018,11.75253]
[1779593666692,33.68,76784.31,1.0,0.8129,0.00018,11.75886]
[1779593671727,33.68,76784.18,1.0,0.81297,0.00018,11.75272]
[1779593676761,33.67,76784.86,1.0,0.81312,0.00018,11.74713]
[1779593682240,33.67,76781.61,1.0,0.81255,0.00018,11.76885]
[1779593687840,33.67,76781.16,1.0,0.8125,0.00018,11.77076]
[1779593692875,33.66,76783.0,1.0,0.81286,0.00018,11.75704]
[1779593697909,33.66,76785.4,1.0,0.81332,0.00018,11.73951]
[1779593702948,33.66,76785.04,1.0,0.81327,0.00018,11.74118]
[1779593709999,33.65,76785.36,1.0,0.81336,0.00018,11.73779]
[1779593715038,33.65,76783.39,1.0,0.81302,0.00018,11.75062]
[1779593721080,33.65,76784.79,1.0,0.8133,0.00018,11.73988]
[1779593722521,33.64,76775.33,1.0,0.81158,0.00018,11.80521]
[1779593725107,33.64,76774.02,1.0,0.81136,0.00018,11.81379]
[1779593730143,33.64,76776.64,1.0,0.81187,0.00018,11.79431]
[1779593735179,33.63,76778.16,1.0,0.81225,0.00018,11.77637]
[1779593740216,33.63,76776.53,1.0,0.81198,0.00018,11.78641]
[1779593745250,33.62,76774.76,1.0,0.81169,0.00018,11.79738]
[1779593750283,33.62,76775.38,1.0,0.81184,0.00018,11.79171]
[1779593752732,33.61,76783.26,1.0,0.81331,0.00018,11.73617]
[1779593758340,33.61,76783.51,1.0,0.81338,0.00018,11.73336]
[1779593763374,33.61,76783.58,1.0,0.81342,0.00018,11.73172]
[1779593769417,33.6,76782.97,1.0,0.81335,0.00018,11.73456]
[1779593774452,33.6,76779.98,1.0,0.81283,0.00018,11.75407]
[1779593779486,33.59,76782.03,1.0,0.81324,0.00018,11.73846]
[1779593784527,33.59,76785.72,1.0,0.81396,0.00018,11.71118]
[1779593790563,33.58,76785.04,1.0,0.81387,0.00018,11.71437]
[1779593793584,33.58,76780.61,1.0,0.81315,0.00018,11.73821]
[1779593798620,33.57,76780.22,1.0,0.81312,0.00018,11.73936]
[1779593803655,33.56,76779.48,1.0,0.81303,0.00018,11.74287]
[1779593808690,33.56,76778.22,1.0,0.81284,0.00018,11.74998]
[1779593813724,33.55,76776.3,1.0,0.81253,0.00018,11.76164]
[1779593818760,33.55,76775.41,1.0,0.81241,0.00018,11.76612]
[1779593823797,33.54,76772.42,1.0,0.81191,0.00018,11.78517]
[1779593829838,33.53,76771.53,1.0,0.8118,0.00018,11.78912]
[1779593834873,33.52,76772.61,1.0,0.81205,0.00018,11.77972]
[1779593838902,33.52,76779.84,1.0,0.81342,0.00018,11.72784]
[1779593843937,33.51,76781.71,1.0,0.81381,0.00018,11.71293]
[1779593850986,33.5,76781.66,1.0,0.81387,0.00018,11.71039]
[1779593856022,33.49,76779.92,1.0,0.81368,0.00018,11.71437]
[1779593861059,33.49,76779.27,1.0,0.81361,0.00018,11.71689]
[1779593866094,33.48,76778.52,1.0,0.81352,0.00018,11.72027]
[1779593871128,33.47,76776.16,1.0,0.81313,0.00018,11.73494]
[1779593873577,33.47,76770.72,1.0,0.81215,0.00018,11.77221]
[1779593876164,33.47,76768.65,1.0,0.8118,0.00018,11.78546]
[1779593881198,33.46,76767.25,1.0,0.81159,0.00018,11.79314]
[1779593882205,33.46,76754.67,1.0,0.80927,0.00019,11.88051]
[1779593883647,33.46,76752.73,1.0,0.80892,0.00019,11.89361]
[1779593889254,33.45,76747.21,1.0,0.80793,0.00019,11.93045]
[1779593892276,33.45,76739.37,1.0,0.80648,0.00019,11.9842]
[1779593897312,33.44,76735.81,1.0,0.80584,0.00019,12.00756]
[1779593902346,33.44,76735.8,1.0,0.80587,0.00019,12.00643]
[1779593907381,33.43,76736.95,1.0,0.80612,0.00019,11.99735]
[1779593912422,33.43,76740.29,1.0,0.80684,0.00019,11.96714]
[1779593913882,33.43,76730.94,1.0,0.80509,0.00019,12.03165]
[1779593919466,33.42,76729.51,1.0,0.80485,0.00019,12.04036]
[1779593921480,33.42,76724.36,1.0,0.80389,0.00019,12.07555]
[1779593923951,33.42,76716.08,1.0,0.80234,0.00019,12.132]
[1779593929536,33.41,76715.99,1.0,0.80236,0.00019,12.13109]
[1779593934577,33.41,76713.87,1.0,0.80199,0.00019,12.14435]
[1779593935580,33.41,76707.08,1.0,0.8007,0.00019,12.19111]
[1779593936591,33.41,76702.66,1.0,0.79986,0.00019,12.22141]
[1779593941626,33.4,76702.94,1.0,0.79994,0.00019,12.21843]
[1779593946659,33.4,76702.33,1.0,0.79985,0.00019,12.22159]
[1779593951692,33.39,76703.59,1.0,0.80012,0.00019,12.2118]
[1779593956731,33.39,76707.02,1.0,0.80082,0.00019,12.18683]
[1779593961763,33.38,76710.36,1.0,0.80148,0.00019,12.16276]
[1779593968811,33.38,76711.78,1.0,0.80179,0.00019,12.15174]
[1779593973849,33.38,76715.65,1.0,0.80262,0.00019,12.118]
[1779593978880,33.37,76712.56,1.0,0.80205,0.00019,12.13856]
[1779593983917,33.37,76710.45,1.0,0.80167,0.00019,12.15223]
[1779593988951,33.36,76711.23,1.0,0.80185,0.00019,12.14584]
[1779593993986,33.36,76704.59,1.0,0.80059,0.00019,12.19121]
[1779593998013,33.36,76710.51,1.0,0.80173,0.00019,12.14993]
[1779594003049,33.36,76713.2,1.0,0.80227,0.00019,12.13058]
[1779594008086,33.36,76713.03,1.0,0.80226,0.00019,12.13098]
[1779594013121,33.35,76714.33,1.0,0.80252,0.00019,12.1215]
[1779594018158,33.35,76713.96,1.0,0.80245,0.00019,12.12374]
[1779594019164,33.35,76727.03,1.0,0.80494,0.00019,12.03296]
[1779594024659,33.35,76732.57,1.0,0.806,0.00019,11.99416]
[1779594030253,33.35,76734.78,1.0,0.80642,0.00019,11.97859]
[1779594031264,33.35,76729.08,1.0,0.80541,0.00019,12.01212]
[1779594033281,33.35,76722.52,1.0,0.80417,0.00019,12.05749]
[1779594036301,33.35,76717.02,1.0,0.80314,0.00019,12.09524]
[1779594041334,33.34,76714.22,1.0,0.80263,0.00019,12.11374]
[1779594046369,33.34,76714.08,1.0,0.80263,0.00019,12.11376]
[1779594051404,33.34,76713.63,1.0,0.80257,0.00019,12.1159]
[1779594056439,33.33,76712.96,1.0,0.80247,0.00019,12.11957]
[1779594061475,33.33,76714.03,1.0,0.8027,0.00019,12.11122]
[1779594067516,33.33,76713.1,1.0,0.80255,0.00019,12.11658]
[1779594075013,33.32,76713.25,1.0,0.80261,0.00019,12.11416]
[1779594085082,33.31,76713.34,1.0,0.80267,0.00019,12.11214]
[1779594092697,33.31,76713.5,1.0,0.80279,0.00019,12.10399]
[1779594105225,33.3,76713.56,1.0,0.80285,0.00019,12.10189]
[1779594111829,33.3,76712.35,1.0,0.80264,0.00019,12.10946]
[1779594119885,33.3,76710.48,1.0,0.80231,0.00019,12.12156]
[1779594125926,33.3,76710.4,1.0,0.80231,0.00019,12.1215]
[1779594130962,33.29,76706.84,1.0,0.80164,0.00019,12.14556]
[1779594135998,33.29,76701.79,1.0,0.80069,0.00019,12.18002]
[1779594141038,33.29,76693.1,1.0,0.79902,0.00019,12.23985]
[1779594142043,33.29,76688.43,1.0,0.79811,0.00019,12.27211]
[1779594147220,33.29,76683.86,1.0,0.79724,0.00019,12.30312]
[1779594151159,33.29,76678.8,1.0,0.79632,0.0002,12.33175]
[1779594156190,33.29,76675.17,1.0,0.79562,0.0002,12.35649]
[1779594160217,33.29,76659.64,1.0,0.79257,0.0002,12.46294]
[1779594165262,33.29,76659.75,1.0,0.79259,0.0002,12.46236]
[1779594166268,33.29,76654.17,1.0,0.79149,0.0002,12.5005]
[1779594167275,33.29,76648.57,1.0,0.79038,0.0002,12.53874]
[1779594172310,33.29,76641.39,1.0,0.78895,0.0002,12.58761]
[1779594177347,33.29,76638.64,1.0,0.7884,0.0002,12.60625]
[1779594182381,33.29,76635.01,1.0,0.78768,0.0002,12.63084]
[1779594187415,33.28,76635.43,1.0,0.78777,0.0002,12.62786]
[1779594191444,33.28,76643.4,1.0,0.78936,0.0002,12.57359]
[1779594192456,33.28,76645.19,1.0,0.78972,0.0002,12.56144]
[1779594195864,33.29,76653.52,1.0,0.79136,0.0002,12.50475]
[1779594198494,33.29,76654.3,1.0,0.79151,0.0002,12.49975]
[1779594203532,33.29,76657.59,1.0,0.79214,0.0002,12.47781]
[1779594208566,33.29,76660.09,1.0,0.79262,0.0002,12.46127]
[1779594213605,33.29,76660.21,1.0,0.7927,0.0002,12.45496]
[1779594220650,33.3,76657.22,1.0,0.79209,0.0002,12.47591]
[1779594226098,33.3,76665.38,1.0,0.79369,0.0002,12.42041]
[1779594227699,33.3,76671.43,1.0,0.79487,0.0002,12.37908]
[1779594229713,33.3,76673.84,1.0,0.79534,0.0002,12.36284]
[1779594234756,33.3,76673.73,1.0,0.79529,0.0002,12.36442]
[1779594236178,33.3,76666.91,1.0,0.79395,0.0002,12.41139]
[1779594237769,33.3,76667.47,1.0,0.79405,0.0002,12.40777]
[1779594242804,33.31,76666.09,1.0,0.79377,0.0002,12.41777]
[1779594247838,33.31,76666.01,1.0,0.79374,0.0002,12.41876]
[1779594252876,33.31,76671.22,1.0,0.79475,0.0002,12.38348]
[1779594257910,33.31,76671.94,1.0,0.79488,0.0002,12.37899]
[1779594262944,33.31,76672.95,1.0,0.79506,0.0002,12.37262]
[1779594267980,33.32,76673.21,1.0,0.79509,0.0002,12.37149]
[1779594273024,33.32,76673.58,1.0,0.79521,0.0002,12.36354]
[1779594278056,33.32,76676.2,1.0,0.79571,0.0002,12.34623]
[1779594283090,33.33,76675.83,1.0,0.79561,0.0002,12.34952]
[1779594288125,33.33,76674.47,1.0,0.79533,0.0002,12.35955]
[1779594293161,33.33,76674.4,1.0,0.7953,0.0002,12.36067]
[1779594298195,33.33,76677.37,1.0,0.79586,0.0002,12.34094]
[1779594305246,33.34,76676.73,1.0,0.7957,0.0002,12.34651]
[1779594310291,33.34,76677.13,1.0,0.79576,0.0002,12.34446]
[1779594313307,33.34,76683.0,1.0,0.7969,0.00019,12.30448]
[1779594316328,33.34,76690.0,1.0,0.79824,0.00019,12.25672]
[1779594320357,33.35,76684.37,1.0,0.79713,0.00019,12.2961]
[1779594325391,33.35,76686.59,1.0,0.79754,0.00019,12.28164]
[1779594330426,33.35,76684.86,1.0,0.79719,0.00019,12.29418]
[1779594333446,33.35,76690.71,1.0,0.79838,0.00019,12.24825]
[1779594338483,33.36,76691.6,1.0,0.79853,0.00019,12.24282]
[1779594343517,33.36,76693.18,1.0,0.79882,0.00019,12.2327]
[1779594348553,33.36,76691.58,1.0,0.79849,0.00019,12.24447]
[1779594353587,33.37,76692.31,1.0,0.79861,0.00019,12.24021]
[1779594360636,33.37,76692.45,1.0,0.79861,0.00019,12.24031]
[1779594367104,33.37,76692.25,1.0,0.79854,0.00019,12.24261]
[1779594372721,33.38,76692.87,1.0,0.79864,0.00019,12.23925]
[1779594377757,33.38,76695.51,1.0,0.79912,0.00019,12.2219]
[1779594382791,33.38,76693.2,1.0,0.79865,0.00019,12.23871]
[1779594387827,33.39,76693.39,1.0,0.79867,0.00019,12.23822]
[1779594395883,33.39,76693.95,1.0,0.7988,0.00019,12.22966]
[1779594400918,33.4,76689.92,1.0,0.798,0.00019,12.25821]
[1779594405968,33.4,76689.83,1.0,0.79797,0.00019,12.25951]
[1779594413002,33.4,76689.11,1.0,0.7978,0.00019,12.26537]
[1779594422065,33.41,76689.11,1.0,0.79777,0.00019,12.26649]
[1779594427542,33.41,76689.93,1.0,0.79793,0.00019,12.26069]
[1779594433142,33.41,76690.41,1.0,0.79803,0.00019,12.25726]
[1779594438177,33.41,76691.21,1.0,0.79818,0.00019,12.25192]
[1779594444219,33.41,76691.52,1.0,0.79825,0.00019,12.24952]
[1779594449254,33.4,76690.78,1.0,0.79811,0.00019,12.25441]
[1779594454289,33.4,76688.85,1.0,0.79781,0.00019,12.26138]
[1779594467380,33.4,76686.89,1.0,0.79745,0.00019,12.2741]
[1779594471410,33.4,76681.09,1.0,0.79633,0.00019,12.31358]
[1779594473422,33.4,76675.65,1.0,0.79528,0.0002,12.35067]
[1779594477451,33.4,76681.98,1.0,0.79652,0.00019,12.3069]
[1779594480471,33.4,76684.74,1.0,0.79707,0.00019,12.28772]
[1779594485507,33.4,76683.29,1.0,0.79679,0.00019,12.29742]
[1779594490542,33.39,76682.19,1.0,0.79658,0.00019,12.3047]
[1779594495577,33.39,76681.46,1.0,0.79645,0.00019,12.30941]
[1779594500614,33.39,76682.31,1.0,0.79662,0.00019,12.30325]
[1779594505647,33.39,76683.85,1.0,0.79693,0.00019,12.2923]
[1779594510682,33.39,76681.56,1.0,0.7965,0.00019,12.30757]
[1779594515717,33.39,76682.11,1.0,0.79669,0.00019,12.29715]
[1779594520751,33.38,76684.02,1.0,0.79708,0.00019,12.28348]
[1779594525787,33.38,76683.0,1.0,0.7969,0.00019,12.28994]
[1779594529815,33.38,76677.49,1.0,0.79584,0.0002,12.32721]
[1779594534850,33.38,76676.05,1.0,0.79558,0.0002,12.3364]
[1779594539885,33.37,76675.27,1.0,0.79544,0.0002,12.34099]
[1779594541902,33.37,76685.81,1.0,0.79751,0.00019,12.26834]
[1779594542906,33.37,76688.13,1.0,0.79796,0.00019,12.25232]
[1779594548393,33.37,76689.79,1.0,0.79828,0.00019,12.24069]
[1779594553983,33.37,76690.22,1.0,0.79837,0.00019,12.23758]
[1779594559018,33.37,76690.26,1.0,0.79838,0.00019,12.23728]
[1779594564054,33.37,76693.54,1.0,0.79901,0.00019,12.21472]
[1779594569090,33.37,76696.06,1.0,0.7995,0.00019,12.19743]
[1779594574124,33.37,76699.83,1.0,0.80029,0.00019,12.16547]
[1779594579160,33.37,76703.77,1.0,0.80104,0.00019,12.13855]
[1779594584194,33.37,76705.23,1.0,0.80131,0.00019,12.12876]
[1779594589229,33.38,76704.55,1.0,0.80118,0.00019,12.13375]
[1779594594275,33.38,76708.55,1.0,0.80194,0.00019,12.10636]
[1779594601313,33.38,76709.27,1.0,0.80206,0.00019,12.10187]
[1779594606350,33.38,76702.87,1.0,0.80082,0.00019,12.14646]
[1779594611383,33.38,76702.94,1.0,0.80083,0.00019,12.14611]
[1779594617425,33.38,76706.21,1.0,0.80145,0.00019,12.12377]
[1779594622460,33.38,76706.66,1.0,0.80153,0.00019,12.12091]
[1779594628503,33.38,76707.4,1.0,0.80167,0.00019,12.11612]
[1779594633538,33.38,76707.03,1.0,0.80166,0.00019,12.11283]
[1779594639037,33.39,76707.27,1.0,0.80169,0.00019,12.11149]
[1779594645622,33.39,76707.27,1.0,0.80168,0.00019,12.11187]
[1779594655693,33.39,76707.75,1.0,0.80176,0.00019,12.10911]
[1779594663752,33.39,76708.46,1.0,0.80188,0.00019,12.10468]
[1779594669249,33.39,76708.92,1.0,0.80196,0.00019,12.10181]
[1779594675835,33.39,76709.09,1.0,0.80198,0.00019,12.10107]
[1779594679864,33.4,76715.07,1.0,0.80312,0.00019,12.06007]
[1779594685907,33.4,76713.91,1.0,0.80288,0.00019,12.06876]
[1779594687920,33.4,76718.99,1.0,0.80384,0.00019,12.03387]
[1779594692956,33.4,76718.18,1.0,0.80373,0.00019,12.03415]
[1779594697991,33.41,76719.34,1.0,0.80393,0.00019,12.02703]
[1779594699460,33.41,76707.27,1.0,0.80162,0.00019,12.11074]
[1779594701012,33.41,76703.05,1.0,0.8008,0.00019,12.14012]
[1779594703027,33.41,76702.54,1.0,0.8007,0.00019,12.14371]
[1779594708061,33.41,76703.31,1.0,0.80084,0.00019,12.13853]
[1779594713096,33.41,76703.75,1.0,0.80093,0.00019,12.13556]
[1779594718133,33.41,76703.56,1.0,0.80089,0.00019,12.13687]
[1779594724173,33.41,76703.79,1.0,0.80094,0.00019,12.13526]
[1779594729672,33.41,76690.22,1.0,0.79832,0.00019,12.22872]
[1779594731222,33.41,76679.61,1.0,0.79626,0.00019,12.30149]
[1779594732229,33.41,76678.29,1.0,0.79601,0.0002,12.31037]
[1779594737264,33.4,76674.51,1.0,0.79529,0.0002,12.3355]
[1779594742298,33.4,76677.7,1.0,0.79593,0.0002,12.31294]
[1779594747334,33.4,76680.25,1.0,0.79645,0.00019,12.29467]
[1779594752370,33.4,76679.76,1.0,0.79644,0.0002,12.29138]
[1779594757405,33.39,76675.98,1.0,0.79572,0.0002,12.31676]
[1779594764454,33.39,76677.73,1.0,0.79608,0.0002,12.30395]
[1779594769952,33.39,76675.98,1.0,0.79576,0.0002,12.31527]
[1779594775531,33.39,76675.92,1.0,0.79576,0.0002,12.3151]
[1779594780570,33.38,76674.91,1.0,0.79558,0.0002,12.32146]
[1779594788623,33.38,76674.18,1.0,0.79546,0.0002,12.32553]
[1779594793658,33.38,76675.72,1.0,0.79578,0.0002,12.31443]
[1779594798693,33.38,76676.74,1.0,0.79599,0.0002,12.30697]
[1779594803728,33.37,76676.36,1.0,0.79593,0.0002,12.30914]
[1779594808764,33.37,76676.12,1.0,0.7959,0.0002,12.31026]
[1779594813799,33.37,76676.49,1.0,0.79605,0.0002,12.30121]
[1779594818833,33.37,76676.03,1.0,0.79597,0.0002,12.30395]
[1779594821856,33.37,76681.96,1.0,0.79713,0.00019,12.26304]
[1779594825882,33.37,76687.48,1.0,0.79821,0.00019,12.22507]
[1779594830918,33.37,76690.76,1.0,0.79884,0.00019,12.20252]
[1779594835953,33.37,76687.61,1.0,0.79823,0.00019,12.22423]
[1779594840987,33.37,76682.37,1.0,0.79722,0.00019,12.26007]
[1779594846023,33.36,76679.9,1.0,0.79675,0.0002,12.27665]
[1779594851057,33.36,76676.87,1.0,0.79617,0.0002,12.29687]
[1779594857100,33.36,76675.11,1.0,0.79585,0.0002,12.30821]
[1779594862138,33.36,76674.13,1.0,0.79567,0.0002,12.31431]
[1779594864151,33.36,76683.57,1.0,0.79752,0.00019,12.24918]
[1779594865157,33.36,76688.17,1.0,0.79842,0.00019,12.21746]
[1779594869184,33.36,76689.31,1.0,0.79864,0.00019,12.2096]
[1779594874221,33.36,76686.9,1.0,0.79824,0.00019,12.22019]
[1779594879256,33.36,76682.72,1.0,0.79742,0.00019,12.24904]
[1779594884291,33.36,76680.38,1.0,0.79697,0.0002,12.26509]
[1779594889325,33.36,76678.89,1.0,0.79668,0.0002,12.27525]
[1779594894361,33.36,76678.2,1.0,0.79655,0.0002,12.27992]
[1779594899396,33.36,76677.35,1.0,0.79638,0.0002,12.28569]
[1779594900872,33.36,76684.48,1.0,0.79777,0.00019,12.23662]
[1779594903424,33.36,76687.43,1.0,0.79835,0.00019,12.21636]
[1779594908460,33.36,76689.29,1.0,0.7987,0.00019,12.2038]
[1779594913495,33.36,76694.0,1.0,0.7996,0.00019,12.17163]
[1779594918530,33.36,76695.41,1.0,0.79987,0.00019,12.16228]
[1779594923564,33.36,76697.89,1.0,0.80034,0.00019,12.14549]
[1779594929607,33.36,76697.83,1.0,0.80032,0.00019,12.14621]
[1779594939677,33.36,76698.35,1.0,0.80047,0.00019,12.13698]
[1779594944712,33.36,76700.84,1.0,0.80095,0.00019,12.11998]
[1779594949747,33.37,76701.22,1.0,0.80102,0.00019,12.11754]
[1779594954783,33.37,76701.75,1.0,0.80111,0.00019,12.11403]
[1779594959817,33.37,76702.31,1.0,0.80122,0.00019,12.11032]
[1779594964852,33.37,76702.84,1.0,0.80131,0.00019,12.10681]
[1779594969897,33.37,76703.24,1.0,0.80139,0.00019,12.10419]
[1779594974932,33.37,76704.08,1.0,0.80154,0.00019,12.09856]
[1779594979967,33.37,76703.03,1.0,0.80134,0.00019,12.1059]
[1779594986009,33.37,76702.39,1.0,0.80121,0.00019,12.1104]
[1779594991044,33.37,76702.62,1.0,0.80133,0.00019,12.10277]
[1779594996079,33.37,76703.01,1.0,0.8014,0.00019,12.10019]
[1779595001122,33.37,76701.44,1.0,0.80109,0.00019,12.1111]
[1779595008163,33.37,76702.04,1.0,0.80121,0.00019,12.10699]
[1779595013198,33.37,76703.01,1.0,0.80139,0.00019,12.10029]
[1779595018235,33.37,76704.0,1.0,0.80159,0.00019,12.09342]
[1779595023268,33.37,76704.59,1.0,0.8017,0.00019,12.08931]
[1779595026289,33.37,76713.65,1.0,0.80344,0.00019,12.02657]
[1779595027295,33.37,76703.98,1.0,0.80158,0.00019,12.0936]
[1779595028303,33.37,76701.86,1.0,0.80117,0.00019,12.10823]
[1779595033337,33.37,76701.41,1.0,0.80109,0.00019,12.11112]
[1779595038373,33.37,76701.3,1.0,0.80108,0.00019,12.11163]
[1779595043409,33.37,76692.17,1.0,0.79932,0.00019,12.17433]
[1779595048443,33.36,76695.4,1.0,0.79997,0.00019,12.15142]
[1779595050457,33.36,76704.37,1.0,0.8017,0.00019,12.08927]
[1779595053478,33.36,76708.92,1.0,0.80264,0.00019,12.05159]
[1779595058513,33.36,76710.23,1.0,0.80291,0.00019,12.04206]
[1779595063547,33.36,76709.46,1.0,0.80277,0.00019,12.04696]
[1779595069591,33.36,76707.35,1.0,0.80238,0.00019,12.061]
[1779595074625,33.36,76707.23,1.0,0.80237,0.00019,12.06142]
[1779595080668,33.35,76706.48,1.0,0.80224,0.00019,12.06619]
[1779595085703,33.35,76709.87,1.0,0.80291,0.00019,12.04206]
[1779595090737,33.35,76710.38,1.0,0.80302,0.00019,12.03792]
[1779595095774,33.35,76709.16,1.0,0.8028,0.00019,12.04581]
[1779595102279,33.34,76708.9,1.0,0.80278,0.00019,12.04671]
[1779595107861,33.34,76709.29,1.0,0.80287,0.00019,12.04335]
[1779595114909,33.34,76708.96,1.0,0.8029,0.00019,12.03857]
[1779595119944,33.34,76709.43,1.0,0.80301,0.00019,12.03468]
[1779595124979,33.33,76708.71,1.0,0.80288,0.00019,12.03909]
[1779595130018,33.33,76709.12,1.0,0.80298,0.00019,12.03577]
[1779595137067,33.33,76708.77,1.0,0.80292,0.00019,12.03793]
[1779595141092,33.33,76703.15,1.0,0.80184,0.00019,12.07662]
[1779595146128,33.33,76701.14,1.0,0.80147,0.00019,12.09002]
[1779595151163,33.33,76701.33,1.0,0.80152,0.00019,12.08827]
[1779595153177,33.32,76706.58,1.0,0.80253,0.00019,12.05182]
[1779595158211,33.33,76709.27,1.0,0.80305,0.00019,12.03322]
[1779595163247,33.33,76711.33,1.0,0.80344,0.00019,12.01904]
[1779595168282,33.33,76712.78,1.0,0.80372,0.00019,12.00889]
[1779595173316,33.33,76711.6,1.0,0.80356,0.00019,12.0109]
[1779595178351,33.33,76711.64,1.0,0.80357,0.00019,12.01062]
[1779595183387,33.33,76711.3,1.0,0.8035,0.00019,12.013]
[1779595188422,33.33,76710.77,1.0,0.8034,0.00019,12.01671]
[1779595193457,33.33,76710.12,1.0,0.80328,0.00019,12.02126]
[1779595198556,33.33,76709.7,1.0,0.80319,0.00019,12.02421]
[1779595199514,33.33,76704.23,1.0,0.80214,0.00019,12.06221]
[1779595200524,33.33,76662.22,1.0,0.79395,0.0002,12.35186]
[1779595201521,33.33,76652.51,1.0,0.79203,0.0002,12.41831]
[1779595202991,33.33,76677.66,1.0,0.79699,0.0002,12.24567]
[1779595203532,33.32,76677.66,1.0,0.79699,0.0002,12.24552]
[1779595204541,33.32,76683.25,1.0,0.79809,0.00019,12.20697]
[1779595206553,33.32,76695.82,1.0,0.80053,0.00019,12.12015]
[1779595207562,33.32,76700.48,1.0,0.80142,0.00019,12.08799]
[1779595209574,33.33,76701.69,1.0,0.80165,0.00019,12.07978]
[1779595213602,33.32,76706.41,1.0,0.80257,0.00019,12.04663]
[1779595218636,33.32,76701.6,1.0,0.80166,0.00019,12.07961]
[1779595223672,33.32,76701.99,1.0,0.80172,0.00019,12.0773]
[1779595226694,33.32,76708.03,1.0,0.80288,0.00019,12.03556]
[1779595231728,33.33,76709.01,1.0,0.80313,0.00019,12.02308]
[1779595236763,33.33,76708.99,1.0,0.80311,0.00019,12.02376]
[1779595243279,33.33,76712.72,1.0,0.8038,0.00019,11.99852]
[1779595245826,33.33,76717.92,1.0,0.80479,0.00019,11.9628]
[1779595250862,33.34,76717.23,1.0,0.80463,0.00019,11.9685]
[1779595255899,33.34,76719.3,1.0,0.805,0.00019,11.95495]
[1779595260932,33.34,76727.15,1.0,0.80647,0.00019,11.90122]
[1779595265968,33.35,76726.72,1.0,0.80636,0.00019,11.90544]
[1779595271005,33.35,76722.53,1.0,0.80553,0.00019,11.93573]
[1779595276038,33.36,76719.47,1.0,0.80492,0.00019,11.95793]
[1779595281074,33.36,76718.88,1.0,0.80479,0.00019,11.96287]
[1779595284098,33.36,76706.95,1.0,0.80249,0.00019,12.04611]
[1779595285105,33.36,76686.7,1.0,0.79858,0.00019,12.18582]
[1779595286111,33.36,76682.92,1.0,0.79785,0.00019,12.21164]
[1779595290141,33.36,76696.49,1.0,0.80051,0.00019,12.11736]
[1779595291147,33.36,76698.83,1.0,0.80103,0.00019,12.0949]
[1779595296182,33.35,76703.09,1.0,0.80187,0.00019,12.0648]
[1779595301216,33.35,76703.75,1.0,0.80201,0.00019,12.05979]
[1779595306252,33.35,76705.2,1.0,0.8023,0.00019,12.04936]
[1779595311288,33.35,76705.47,1.0,0.80236,0.00019,12.04718]
[1779595316322,33.35,76706.07,1.0,0.80248,0.00019,12.0427]
[1779595321359,33.35,76706.7,1.0,0.80261,0.00019,12.0381]
[1779595326392,33.35,76707.44,1.0,0.80276,0.00019,12.03277]
[1779595331427,33.34,76706.82,1.0,0.80265,0.00019,12.03689]
[1779595336462,33.34,76708.37,1.0,0.80295,0.00019,12.02599]
[1779595340490,33.34,76717.76,1.0,0.80475,0.00019,11.96069]
[1779595345525,33.34,76743.74,1.0,0.80967,0.00019,11.77957]
[1779595346533,33.34,76754.88,1.0,0.81176,0.00019,11.70126]
[1779595347545,33.34,76756.71,1.0,0.81211,0.00019,11.68838]
[1779595352576,33.34,76757.5,1.0,0.81233,0.00019,11.67641]
[1779595357611,33.34,76757.76,1.0,0.81239,0.00019,11.67425]
[1779595362646,33.34,76759.41,1.0,0.8127,0.00019,11.6624]
[1779595367681,33.34,76760.32,1.0,0.81288,0.00019,11.65575]
[1779595372715,33.34,76759.47,1.0,0.81273,0.00019,11.6614]
[1779595377751,33.34,76759.83,1.0,0.8128,0.00019,11.65857]
[1779595382787,33.33,76760.48,1.0,0.81293,0.00019,11.65368]
[1779595387827,33.33,76760.37,1.0,0.81292,0.00019,11.6541]
[1779595389836,33.33,76753.55,1.0,0.81166,0.00019,11.70176]
[1779595390843,33.33,76753.92,1.0,0.81173,0.00019,11.69904]
[1779595395879,33.33,76754.72,1.0,0.81189,0.00019,11.6928]
[1779595400914,33.33,76756.16,1.0,0.81218,0.00019,11.68213]
[1779595405949,33.33,76755.97,1.0,0.81215,0.00019,11.68299]
[1779595411992,33.32,76755.75,1.0,0.8122,0.00019,11.67791]
[1779595417030,33.32,76754.68,1.0,0.812,0.00019,11.6851]
[1779595424559,33.32,76755.05,1.0,0.81208,0.00019,11.68216]
[1779595430120,33.32,76752.93,1.0,0.81169,0.00019,11.69676]
[1779595435156,33.32,76752.51,1.0,0.81162,0.00019,11.6995]
[1779595441198,33.32,76752.38,1.0,0.8116,0.00019,11.70018]
[1779595446233,33.32,76758.0,1.0,0.81265,0.00019,11.66063]
[1779595450261,33.32,76750.45,1.0,0.81124,0.00019,11.71357]
[1779595452275,33.32,76743.02,1.0,0.80985,0.00019,11.76554]
[1779595453282,33.32,76739.15,1.0,0.80912,0.00019,11.79255]
[1779595458317,33.32,76742.42,1.0,0.80975,0.00019,11.76931]
[1779595463352,33.32,76742.86,1.0,0.80984,0.00019,11.7659]
[1779595468387,33.31,76743.98,1.0,0.81006,0.00019,11.75781]
[1779595473422,33.31,76743.5,1.0,0.81005,0.00019,11.75454]
[1779595478456,33.31,76743.59,1.0,0.81009,0.00019,11.7532]
[1779595482484,33.31,76750.19,1.0,0.81133,0.00019,11.70685]
[1779595493563,33.31,76747.36,1.0,0.81081,0.00019,11.72619]
[1779595495577,33.31,76741.87,1.0,0.80978,0.00019,11.76448]
[1779595500612,33.3,76739.74,1.0,0.8094,0.00019,11.77882]
[1779595505648,33.3,76739.02,1.0,0.80927,0.00019,11.78353]
[1779595510688,33.3,76740.97,1.0,0.80963,0.00019,11.77001]
[1779595515725,33.3,76742.92,1.0,0.80999,0.00019,11.75656]
[1779595525267,33.3,76743.32,1.0,0.81008,0.00019,11.75343]
[1779595530829,33.3,76734.46,1.0,0.80841,0.00019,11.81522]
[1779595531838,33.3,76727.38,1.0,0.80714,0.00019,11.85847]
[1779595533855,33.3,76725.94,1.0,0.80687,0.00019,11.86833]
[1779595538889,33.3,76723.88,1.0,0.8065,0.00019,11.88211]
[1779595545409,33.3,76722.04,1.0,0.80616,0.00019,11.89437]
[1779595550972,33.3,76720.62,1.0,0.80591,0.00019,11.90371]
[1779595552987,33.29,76725.9,1.0,0.80692,0.00019,11.86672]
[1779595558023,33.29,76721.84,1.0,0.80615,0.00019,11.89486]
[1779595560037,33.29,76718.61,1.0,0.80554,0.00019,11.91721]
[1779595565551,33.29,76715.51,1.0,0.80496,0.00019,11.9383]
[1779595571116,33.29,76715.06,1.0,0.80489,0.00019,11.9408]
[1779595576149,33.29,76714.64,1.0,0.80482,0.00019,11.94322]
[1779595581185,33.29,76713.5,1.0,0.80462,0.00019,11.95064]
[1779595586219,33.28,76714.17,1.0,0.80476,0.00019,11.94547]
[1779595592262,33.28,76713.18,1.0,0.80465,0.00019,11.94563]
[1779595595761,33.28,76706.38,1.0,0.80336,0.00019,11.99262]
[1779595601325,33.28,76705.89,1.0,0.80329,0.00019,11.9951]
[1779595606362,33.27,76706.91,1.0,0.8035,0.00019,11.98724]
[1779595611395,33.27,76709.04,1.0,0.80393,0.00019,11.97171]
[1779595616431,33.27,76709.62,1.0,0.80406,0.00019,11.96699]
[1779595621466,33.27,76710.07,1.0,0.80417,0.00019,11.9632]
[1779595626502,33.26,76709.84,1.0,0.80414,0.00019,11.96417]
[1779595627509,33.26,76704.11,1.0,0.80304,0.00019,12.00391]
[1779595629523,33.26,76702.08,1.0,0.80266,0.00019,12.0178]
[1779595633551,33.26,76696.3,1.0,0.80154,0.00019,12.05793]
[1779595634558,33.26,76693.55,1.0,0.801,0.00019,12.07707]
[1779595637579,33.26,76689.86,1.0,0.80029,0.00019,12.10267]
[1779595642614,33.26,76690.92,1.0,0.8005,0.00019,12.09523]
[1779595647652,33.26,76691.38,1.0,0.80059,0.00019,12.0919]
[1779595652686,33.26,76685.45,1.0,0.79951,0.00019,12.12661]
[1779595658729,33.26,76682.7,1.0,0.79899,0.0002,12.14518]
[1779595662758,33.26,76677.65,1.0,0.79801,0.0002,12.17971]
[1779595667793,33.25,76680.11,1.0,0.7985,0.0002,12.16226]
[1779595672828,33.25,76680.8,1.0,0.79865,0.0002,12.15713]
[1779595677863,33.25,76679.82,1.0,0.79847,0.0002,12.16354]
[1779595680885,33.25,76685.67,1.0,0.79961,0.00019,12.12288]
[1779595686394,33.25,76684.14,1.0,0.79932,0.0002,12.13328]
[1779595692968,33.25,76681.87,1.0,0.79889,0.0002,12.14869]
[1779595698003,33.25,76683.58,1.0,0.79923,0.0002,12.13656]
[1779595703044,33.25,76686.58,1.0,0.79982,0.00019,12.11548]
[1779595709086,33.25,76687.91,1.0,0.80009,0.00019,12.10595]
[1779595715128,33.24,76688.18,1.0,0.80023,0.00019,12.09742]
[1779595720163,33.24,76693.03,1.0,0.80118,0.00019,12.06343]
[1779595725198,33.24,76693.99,1.0,0.80137,0.00019,12.05652]
[1779595726673,33.24,76687.34,1.0,0.80008,0.00019,12.10261]
[1779595728219,33.24,76687.34,1.0,0.80009,0.00019,12.1024]
[1779595733254,33.24,76690.46,1.0,0.80071,0.00019,12.08022]
[1779595735268,33.24,76699.72,1.0,0.80251,0.00019,12.01571]
[1779595740304,33.24,76700.06,1.0,0.80258,0.00019,12.01319]
[1779595746813,33.24,76700.85,1.0,0.80273,0.00019,12.00754]
[1779595754402,33.24,76701.03,1.0,0.80277,0.00019,12.00613]
[1779595762460,33.23,76700.59,1.0,0.80269,0.00019,12.00903]
[1779595767492,33.23,76701.03,1.0,0.80278,0.00019,12.00584]
[1779595772529,33.23,76701.48,1.0,0.80294,0.00019,11.99645]
[1779595777563,33.23,76701.67,1.0,0.80298,0.00019,11.99502]
[1779595782598,33.23,76701.56,1.0,0.80296,0.00019,11.99569]
[1779595787633,33.23,76701.77,1.0,0.80301,0.00019,11.99411]
[1779595792670,33.23,76703.14,1.0,0.80327,0.00019,11.98445]
[1779595797705,33.23,76701.81,1.0,0.80302,0.00019,11.9936]
[1779595807243,33.23,76701.64,1.0,0.803,0.00019,11.99443]
[1779595817844,33.23,76701.97,1.0,0.80307,0.00019,11.99168]
[1779595822878,33.23,76703.53,1.0,0.80338,0.00019,11.98055]
[1779595824892,33.23,76709.74,1.0,0.80458,0.00019,11.93723]
[1779595829929,33.23,76707.09,1.0,0.80407,0.00019,11.9558]
[1779595836977,33.23,76705.3,1.0,0.80379,0.00019,11.96219]
[1779595842012,33.23,76706.13,1.0,0.80394,0.00019,11.95657]
[1779595848056,33.23,76703.95,1.0,0.80352,0.00019,11.97203]
[1779595853088,33.23,76704.95,1.0,0.8037,0.00019,11.96532]
[1779595862152,33.23,76704.99,1.0,0.80369,0.00019,11.96569]
[1779595867662,33.23,76706.76,1.0,0.80402,0.00019,11.95379]
[1779595873229,33.24,76706.6,1.0,0.80398,0.00019,11.95547]
[1779595878265,33.24,76709.25,1.0,0.80447,0.00019,11.9375]
[1779595880281,33.24,76733.32,1.0,0.80906,0.00019,11.76939]
[1779595881288,33.24,76747.33,1.0,0.8117,0.00019,11.67115]
[1779595886321,33.24,76746.7,1.0,0.81158,0.00019,11.67582]
[1779595891357,33.24,76744.7,1.0,0.81124,0.00019,11.68467]
[1779595897881,33.25,76743.52,1.0,0.81099,0.00019,11.69426]
[1779595899413,33.25,76751.58,1.0,0.81249,0.00019,11.63806]
[1779595900420,33.25,76750.61,1.0,0.8123,0.00019,11.64518]
[1779595904449,33.25,76745.26,1.0,0.81128,0.00019,11.68331]
[1779595909485,33.26,76740.06,1.0,0.81029,0.00019,11.72039]
[1779595918022,33.26,76739.04,1.0,0.81005,0.00019,11.72936]
[1779595922575,33.27,76734.02,1.0,0.80907,0.00019,11.76566]
[1779595928092,33.27,76733.55,1.0,0.80895,0.00019,11.77013]
[1779595933653,33.28,76733.55,1.0,0.80891,0.00019,11.77153]
[1779595935668,33.28,76727.86,1.0,0.80782,0.00019,11.81178]
[1779595942717,33.28,76726.74,1.0,0.80756,0.00019,11.82124]
[1779595947752,33.29,76726.26,1.0,0.80744,0.00019,11.82578]
[1779595956815,33.3,76725.72,1.0,0.80735,0.00019,11.82553]
[1779595960843,33.3,76720.23,1.0,0.80628,0.00019,11.86476]
[1779595965877,33.3,76716.51,1.0,0.80554,0.00019,11.89168]
[1779595970914,33.31,76716.97,1.0,0.80561,0.00019,11.8892]
[1779595975948,33.31,76717.67,1.0,0.80573,0.00019,11.88499]
[1779595981991,33.31,76714.76,1.0,0.80515,0.00019,11.90587]
[1779595987027,33.31,76717.7,1.0,0.8057,0.00019,11.88586]
[1779595993068,33.32,76716.47,1.0,0.80545,0.00019,11.89507]
[1779595998587,33.32,76713.44,1.0,0.80486,0.00019,11.9166]
[1779596004146,33.32,76713.8,1.0,0.80492,0.00019,11.91443]
[1779596011195,33.32,76713.81,1.0,0.80498,0.00019,11.90865]
[1779596016229,33.32,76713.54,1.0,0.80492,0.00019,11.91084]
[1779596022273,33.32,76717.67,1.0,0.80569,0.00019,11.88264]
[1779596027307,33.33,76719.47,1.0,0.80603,0.00019,11.8706]
[1779596032343,33.33,76721.38,1.0,0.80637,0.00019,11.85789]
[1779596037378,33.33,76719.79,1.0,0.80606,0.00019,11.86947]
[1779596038873,33.33,76714.77,1.0,0.8051,0.00019,11.90447]
[1779596044428,33.33,76718.64,1.0,0.80583,0.00019,11.87783]
[1779596050470,33.33,76717.95,1.0,0.80568,0.00019,11.88312]
[1779596055505,33.34,76722.54,1.0,0.80655,0.00019,11.85138]
[1779596060539,33.34,76726.52,1.0,0.80729,0.00019,11.82425]
[1779596066581,33.34,76726.61,1.0,0.8073,0.00019,11.82398]
[1779596069085,33.34,76734.97,1.0,0.80888,0.00019,11.76576]
[1779596074637,33.34,76741.88,1.0,0.81024,0.00019,11.71193]
[1779596079673,33.34,76745.81,1.0,0.81097,0.00019,11.68472]
[1779596084711,33.34,76744.14,1.0,0.81065,0.00019,11.69681]
[1779596089746,33.35,76742.24,1.0,0.81028,0.00019,11.71053]
[1779596095787,33.35,76739.61,1.0,0.80978,0.00019,11.72893]
[1779596100829,33.35,76737.98,1.0,0.80947,0.00019,11.7404]
[1779596105860,33.35,76742.17,1.0,0.81026,0.00019,11.71118]
[1779596109373,33.35,76748.32,1.0,0.81141,0.00019,11.66832]
[1779596115929,33.35,76750.02,1.0,0.81172,0.00019,11.65684]
[1779596120965,33.35,76752.65,1.0,0.8122,0.00019,11.63883]
[1779596126000,33.35,76753.94,1.0,0.81243,0.00019,11.63023]
[1779596131036,33.35,76755.89,1.0,0.81285,0.00019,11.61085]
[1779596136070,33.36,76757.16,1.0,0.81308,0.00019,11.60246]
[1779596142124,33.36,76757.49,1.0,0.81312,0.00019,11.60079]
[1779596149173,33.36,76759.51,1.0,0.81348,0.00019,11.58744]
[1779596155217,33.36,76761.37,1.0,0.8138,0.00019,11.57515]
[1779596160252,33.37,76759.24,1.0,0.81339,0.00019,11.59071]
[1779596169795,33.37,76758.91,1.0,0.8133,0.00019,11.59399]
[1779596176364,33.37,76755.87,1.0,0.81272,0.00019,11.61588]
[1779596181398,33.37,76757.01,1.0,0.81292,0.00019,11.60849]
[1779596187444,33.38,76756.15,1.0,0.81274,0.00019,11.61538]
[1779596192478,33.38,76753.66,1.0,0.81232,0.00019,11.62726]
[1779596197518,33.38,76753.78,1.0,0.81233,0.00019,11.62705]
[1779596202549,33.38,76753.69,1.0,0.8123,0.00019,11.62834]
[1779596207584,33.39,76752.02,1.0,0.81197,0.00019,11.64069]
[1779596212619,33.39,76749.36,1.0,0.81145,0.00019,11.65996]
[1779596217654,33.39,76746.38,1.0,0.81088,0.00019,11.68144]
[1779596222689,33.39,76743.47,1.0,0.81031,0.00019,11.70241]
[1779596230218,33.4,76741.29,1.0,0.80988,0.00019,11.71856]
[1779596233768,33.4,76734.45,1.0,0.80857,0.00019,11.76692]
[1779596236788,33.4,76730.33,1.0,0.80778,0.00019,11.79593]
[1779596240289,33.4,76724.89,1.0,0.80674,0.00019,11.83402]
[1779596244843,33.4,76722.61,1.0,0.80631,0.00019,11.84995]
[1779596250360,33.4,76726.36,1.0,0.80702,0.00019,11.82386]
[1779596255922,33.41,76725.45,1.0,0.80689,0.00019,11.82493]
[1779596260955,33.41,76724.59,1.0,0.80671,0.00019,11.83172]
[1779596270499,33.41,76724.12,1.0,0.80658,0.00019,11.83634]
[1779596277070,33.42,76724.7,1.0,0.80666,0.00019,11.83336]
[1779596283111,33.42,76723.64,1.0,0.80644,0.00019,11.8416]
[1779596288158,33.42,76723.56,1.0,0.8064,0.00019,11.84285]
[1779596292186,33.43,76718.37,1.0,0.8054,0.00019,11.87939]
[1779596297221,33.43,76721.38,1.0,0.80596,0.00019,11.85897]
[1779596302256,33.43,76721.02,1.0,0.80588,0.00019,11.86199]
[1779596307291,33.43,76721.59,1.0,0.80597,0.00019,11.85855]
[1779596313333,33.43,76721.62,1.0,0.80603,0.00019,11.85279]
[1779596320381,33.44,76722.02,1.0,0.80609,0.00019,11.8508]
[1779596326424,33.44,76723.2,1.0,0.8063,0.00019,11.84329]
[1779596331461,33.44,76722.25,1.0,0.8061,0.00019,11.85045]
[1779596336495,33.44,76724.12,1.0,0.80644,0.00019,11.83802]
[1779596341530,33.45,76726.94,1.0,0.80697,0.00019,11.81885]
[1779596347572,33.45,76729.57,1.0,0.80747,0.00019,11.80046]
[1779596352608,33.45,76732.8,1.0,0.80808,0.00019,11.77795]
[1779596357642,33.45,76734.75,1.0,0.80845,0.00019,11.76439]
[1779596362677,33.45,76732.11,1.0,0.80795,0.00019,11.78278]
[1779596366705,33.45,76724.71,1.0,0.80655,0.00019,11.83407]
[1779596371740,33.44,76723.42,1.0,0.80638,0.00019,11.83648]
[1779596377781,33.44,76723.37,1.0,0.80638,0.00019,11.83642]
[1779596386845,33.44,76723.19,1.0,0.80637,0.00019,11.83712]
[1779596391879,33.44,76723.15,1.0,0.80637,0.00019,11.8371]
[1779596396915,33.44,76723.37,1.0,0.80641,0.00019,11.83529]
[1779596401965,33.44,76722.82,1.0,0.80632,0.00019,11.83884]
[1779596407993,33.44,76723.4,1.0,0.80644,0.00019,11.8345]
[1779596414034,33.43,76723.57,1.0,0.80648,0.00019,11.83303]
[1779596419072,33.43,76723.26,1.0,0.80642,0.00019,11.83494]
[1779596426121,33.43,76722.87,1.0,0.80636,0.00019,11.83731]
[1779596427128,33.43,76728.0,1.0,0.80734,0.00019,11.80161]
[1779596429142,33.43,76728.32,1.0,0.8074,0.00019,11.79939]
[1779596434177,33.43,76727.16,1.0,0.80724,0.00019,11.80143]
[1779596441697,33.43,76725.82,1.0,0.80699,0.00019,11.81077]
[1779596449284,33.43,76725.72,1.0,0.80697,0.00019,11.81145]
[1779596455327,33.43,76725.26,1.0,0.80688,0.00019,11.81459]
[1779596461370,33.43,76724.9,1.0,0.80682,0.00019,11.81701]
[1779596471439,33.43,76724.45,1.0,0.80673,0.00019,11.81997]
[1779596476477,33.43,76724.08,1.0,0.80667,0.00019,11.82245]
[1779596482516,33.43,76723.73,1.0,0.8066,0.00019,11.82479]
[1779596487550,33.43,76720.53,1.0,0.806,0.00019,11.84688]
[1779596493593,33.43,76720.11,1.0,0.80599,0.00019,11.84333]
[1779596500642,33.43,76719.77,1.0,0.80594,0.00019,11.84535]
[1779596505677,33.43,76720.41,1.0,0.80607,0.00019,11.84067]
[1779596510712,33.43,76720.64,1.0,0.80612,0.00019,11.83882]
[1779596515747,33.42,76720.91,1.0,0.80618,0.00019,11.83671]
[1779596520782,33.42,76720.8,1.0,0.80616,0.00019,11.83723]
[1779596525817,33.42,76721.02,1.0,0.80621,0.00019,11.83546]
[1779596527834,33.42,76715.99,1.0,0.80525,0.00019,11.87018]
[1779596532338,33.42,76724.49,1.0,0.80688,0.00019,11.81087]
[1779596540922,33.42,76722.24,1.0,0.80646,0.00019,11.82642]
[1779596546964,33.42,76722.79,1.0,0.80656,0.00019,11.82259]
[1779596552478,33.42,76722.09,1.0,0.8065,0.00019,11.82126]
[1779596557034,33.42,76714.01,1.0,0.80496,0.00019,11.87731]
[1779596561062,33.42,76710.22,1.0,0.80424,0.00019,11.90326]
[1779596566097,33.42,76710.62,1.0,0.80433,0.00019,11.90003]
[1779596572621,33.42,76711.71,1.0,0.80455,0.00019,11.89197]
[1779596578181,33.41,76711.71,1.0,0.80456,0.00019,11.89148]
[1779596585230,33.41,76712.38,1.0,0.80471,0.00019,11.88631]
[1779596590266,33.41,76712.65,1.0,0.80477,0.00019,11.88407]
[1779596595301,33.41,76712.49,1.0,0.80475,0.00019,11.88482]
[1779596601342,33.41,76713.0,1.0,0.80486,0.00019,11.88086]
[1779596602832,33.41,76705.74,1.0,0.80346,0.00019,11.93112]
[1779596604363,33.41,76704.83,1.0,0.80329,0.00019,11.93735]
[1779596607384,33.41,76699.19,1.0,0.8022,0.00019,11.97641]
[1779596611413,33.41,76696.26,1.0,0.80171,0.00019,11.99032]
[1779596617454,33.41,76697.76,1.0,0.802,0.00019,11.97991]
[1779596620476,33.41,76704.52,1.0,0.8033,0.00019,11.93345]
[1779596626517,33.41,76705.36,1.0,0.80344,0.00019,11.9282]
[1779596632559,33.41,76705.97,1.0,0.80355,0.00019,11.92447]
[1779596642626,33.41,76706.02,1.0,0.80354,0.00019,11.92491]
[1779596647666,33.42,76707.53,1.0,0.80381,0.00019,11.91494]
[1779596649678,33.42,76702.3,1.0,0.8028,0.00019,11.95137]
[1779596654712,33.42,76703.99,1.0,0.80312,0.00019,11.94]
[1779596659749,33.42,76701.1,1.0,0.80255,0.00019,11.96024]
[1779596664788,33.42,76702.77,1.0,0.80287,0.00019,11.94888]
[1779596670825,33.42,76703.15,1.0,0.80293,0.00019,11.94666]
[1779596675860,33.42,76706.02,1.0,0.80354,0.00019,11.92126]
[1779596680895,33.43,76705.44,1.0,0.80341,0.00019,11.92597]
[1779596686937,33.43,76703.37,1.0,0.80299,0.00019,11.94102]
[1779596691976,33.43,76701.51,1.0,0.80261,0.00019,11.95443]
[1779596697010,33.43,76704.94,1.0,0.80326,0.00019,11.93113]
[1779596702051,33.44,76705.27,1.0,0.80332,0.00019,11.92929]
[1779596710105,33.44,76705.88,1.0,0.80341,0.00019,11.92585]
[1779596716148,33.44,76706.85,1.0,0.80358,0.00019,11.91978]
[1779596722189,33.44,76707.56,1.0,0.8037,0.00019,11.91537]
[1779596728233,33.45,76707.56,1.0,0.80369,0.00019,11.91599]
[1779596733756,33.45,76707.79,1.0,0.80378,0.00019,11.90882]
[1779596740316,33.45,76708.4,1.0,0.80388,0.00019,11.90554]
[1779596749379,33.46,76707.74,1.0,0.80372,0.00019,11.9111]
[1779596755422,33.46,76706.87,1.0,0.80354,0.00019,11.91752]
[1779596761463,33.46,76705.72,1.0,0.80331,0.00019,11.92612]
[1779596769519,33.46,76705.88,1.0,0.80331,0.00019,11.92582]
[1779596777574,33.47,76706.06,1.0,0.80333,0.00019,11.92533]
[1779596782613,33.47,76706.08,1.0,0.80332,0.00019,11.92564]
[1779596784106,33.47,76695.08,1.0,0.80119,0.00019,12.00166]
[1779596785632,33.47,76693.34,1.0,0.80085,0.00019,12.01372]
[1779596790667,33.47,76692.41,1.0,0.80068,0.00019,12.01986]
[1779596796729,33.46,76689.81,1.0,0.80026,0.00019,12.03111]
[1779596801763,33.46,76684.63,1.0,0.79926,0.00019,12.06627]
[1779596806797,33.46,76688.47,1.0,0.80003,0.00019,12.03934]
[1779596814317,33.46,76684.75,1.0,0.79933,0.00019,12.06406]
[1779596819888,33.46,76680.76,1.0,0.79856,0.0002,12.09092]
[1779596825931,33.45,76678.1,1.0,0.79807,0.0002,12.10841]
[1779596827945,33.45,76672.22,1.0,0.79692,0.0002,12.14851]
[1779596830966,33.45,76669.44,1.0,0.79639,0.0002,12.1671]
[1779596836002,33.45,76666.03,1.0,0.79574,0.0002,12.1895]
[1779596841038,33.44,76666.97,1.0,0.79594,0.0002,12.18243]
[1779596847080,33.44,76667.43,1.0,0.79605,0.0002,12.17871]
[1779596852128,33.44,76673.25,1.0,0.79728,0.0002,12.13206]
[1779596860179,33.44,76675.51,1.0,0.79774,0.0002,12.11611]
[1779596865209,33.44,76678.44,1.0,0.79832,0.0002,12.09581]
[1779596873264,33.44,76680.09,1.0,0.79864,0.0002,12.08459]
[1779596880313,33.44,76679.18,1.0,0.79845,0.0002,12.09099]
[1779596885348,33.44,76677.37,1.0,0.7981,0.0002,12.10355]
[1779596890383,33.44,76675.23,1.0,0.79767,0.0002,12.11838]
[1779596903476,33.44,76675.5,1.0,0.79771,0.0002,12.1169]
[1779596909516,33.44,76673.49,1.0,0.79732,0.0002,12.13087]
[1779596915025,33.44,76672.62,1.0,0.79721,0.0002,12.13082]
[1779596921599,33.44,76671.6,1.0,0.79701,0.0002,12.13795]
[1779596926636,33.44,76663.97,1.0,0.7955,0.0002,12.19028]
[1779596927642,33.44,76660.66,1.0,0.79485,0.0002,12.21284]
[1779596932678,33.44,76662.76,1.0,0.79528,0.0002,12.19812]
[1779596937713,33.44,76661.04,1.0,0.79494,0.0002,12.20958]
[1779596942748,33.44,76661.01,1.0,0.79494,0.0002,12.2097]
[1779596947783,33.44,76659.95,1.0,0.79473,0.0002,12.21689]
[1779596955306,33.44,76660.63,1.0,0.79487,0.0002,12.21205]
[1779596960877,33.44,76658.49,1.0,0.79446,0.0002,12.22646]
[1779596962890,33.44,76664.58,1.0,0.79566,0.0002,12.1847]
[1779596967925,33.43,76662.26,1.0,0.79522,0.0002,12.20014]
[1779596975446,33.43,76661.9,1.0,0.79524,0.0002,12.19567]
[1779596981017,33.43,76662.18,1.0,0.79531,0.0002,12.19324]
[1779596986052,33.43,76661.79,1.0,0.79524,0.0002,12.19543]
[1779596991089,33.42,76662.07,1.0,0.79531,0.0002,12.19306]
[1779596996124,33.42,76662.77,1.0,0.79546,0.0002,12.18785]
[1779597001159,33.42,76662.55,1.0,0.79543,0.0002,12.18901]
[1779597005193,33.42,76668.75,1.0,0.79666,0.0002,12.14624]
[1779597007206,33.42,76671.16,1.0,0.79713,0.0002,12.12969]
[1779597014254,33.42,76671.44,1.0,0.79719,0.0002,12.12784]
[1779597019290,33.42,76671.66,1.0,0.79723,0.0002,12.12641]
[1779597024325,33.42,76671.78,1.0,0.79725,0.0002,12.1257]
[1779597029361,33.42,76672.57,1.0,0.7974,0.0002,12.12042]
[1779597034396,33.42,76672.73,1.0,0.79749,0.0002,12.11337]
[1779597045938,33.42,76672.45,1.0,0.79742,0.0002,12.11582]
[1779597051517,33.43,76672.54,1.0,0.79743,0.0002,12.11548]
[1779597058564,33.43,76667.87,1.0,0.79651,0.0002,12.14773]
[1779597061587,33.43,76661.6,1.0,0.79527,0.0002,12.1907]
[1779597066620,33.43,76662.5,1.0,0.79546,0.0002,12.18426]
[1779597071657,33.42,76663.48,1.0,0.79566,0.0002,12.17717]
[1779597074676,33.42,76658.06,1.0,0.7946,0.0002,12.21402]
[1779597077696,33.42,76655.67,1.0,0.79413,0.0002,12.23003]
[1779597082732,33.42,76657.99,1.0,0.79461,0.0002,12.21352]
[1779597087767,33.42,76660.42,1.0,0.79511,0.0002,12.19627]
[1779597094817,33.41,76660.44,1.0,0.7952,0.0002,12.18924]
[1779597099851,33.41,76661.36,1.0,0.7954,0.0002,12.1825]
[1779597103879,33.41,76667.11,1.0,0.79654,0.0002,12.14275]
[1779597109921,33.41,76668.46,1.0,0.79681,0.0002,12.1334]
[1779597116430,33.41,76668.03,1.0,0.79672,0.0002,12.13641]
[1779597122006,33.41,76667.51,1.0,0.79662,0.0002,12.14006]
[1779597127042,33.41,76667.02,1.0,0.79652,0.0002,12.14345]
[1779597132076,33.41,76667.26,1.0,0.79657,0.0002,12.14182]
[1779597138117,33.41,76665.39,1.0,0.7962,0.0002,12.15463]
[1779597143153,33.41,76665.89,1.0,0.7963,0.0002,12.15115]
[1779597149195,33.41,76665.64,1.0,0.79625,0.0002,12.15282]
[1779597157253,33.41,76666.71,1.0,0.79653,0.0002,12.13931]
[1779597162286,33.41,76665.33,1.0,0.79626,0.0002,12.1488]
[1779597167321,33.41,76659.96,1.0,0.7952,0.0002,12.18549]
[1779597172357,33.41,76660.13,1.0,0.79524,0.0002,12.18404]
[1779597177392,33.41,76658.78,1.0,0.79499,0.0002,12.1929]
[1779597182427,33.4,76659.05,1.0,0.79505,0.0002,12.1906]
[1779597187461,33.4,76655.89,1.0,0.79444,0.0002,12.21174]
[1779597192500,33.4,76654.43,1.0,0.79416,0.0002,12.22128]
[1779597197535,33.4,76655.8,1.0,0.79443,0.0002,12.21211]
[1779597202570,33.4,76656.36,1.0,0.79453,0.0002,12.20855]
[1779597205591,33.4,76664.66,1.0,0.79617,0.0002,12.15183]
[1779597207605,33.4,76666.02,1.0,0.79643,0.0002,12.14274]
[1779597212639,33.41,76665.5,1.0,0.79638,0.0002,12.14076]
[1779597218682,33.41,76663.86,1.0,0.79604,0.0002,12.15277]
[1779597227207,33.41,76661.86,1.0,0.79561,0.0002,12.16752]
[1779597234794,33.42,76662.98,1.0,0.7958,0.0002,12.16101]
[1779597239829,33.42,76661.96,1.0,0.79558,0.0002,12.1688]
[1779597244865,33.43,76660.89,1.0,0.79535,0.0002,12.1768]
[1779597249901,33.43,76657.74,1.0,0.79471,0.0002,12.19895]
[1779597257420,33.43,76658.03,1.0,0.79474,0.0002,12.19769]
[1779597263999,33.43,76658.03,1.0,0.79472,0.0002,12.19845]
[1779597270041,33.44,76660.37,1.0,0.79517,0.0002,12.1831]
[1779597275078,33.44,76660.68,1.0,0.79528,0.0002,12.17538]
[1779597280114,33.44,76661.2,1.0,0.79537,0.0002,12.17237]
[1779597287636,33.44,76661.47,1.0,0.7954,0.0002,12.17137]
[1779597292197,33.45,76666.88,1.0,0.79646,0.0002,12.13473]
[1779597297233,33.45,76667.71,1.0,0.7966,0.0002,12.12978]
[1779597302267,33.45,76666.63,1.0,0.79636,0.0002,12.13793]
[1779597306294,33.46,76672.0,1.0,0.7974,0.0002,12.10177]
[1779597311329,33.46,76671.49,1.0,0.79728,0.0002,12.10624]
[1779597316365,33.46,76670.5,1.0,0.79706,0.0002,12.11395]
[1779597321399,33.47,76668.48,1.0,0.79663,0.0002,12.12867]
[1779597322407,33.47,76681.4,1.0,0.79917,0.0002,12.04]
[1779597323414,33.47,76686.85,1.0,0.80023,0.00019,12.00257]
[1779597328452,33.47,76684.84,1.0,0.79982,0.0002,12.01696]
[1779597329457,33.47,76679.68,1.0,0.79881,0.0002,12.05255]
[1779597330465,33.47,76674.5,1.0,0.7978,0.0002,12.08818]
[1779597334495,33.47,76673.38,1.0,0.79765,0.0002,12.08968]
[1779597339528,33.47,76669.09,1.0,0.79681,0.0002,12.11892]
[1779597344564,33.47,76668.77,1.0,0.79675,0.0002,12.12073]
[1779597350608,33.46,76668.73,1.0,0.79676,0.0002,12.12043]
[1779597356650,33.46,76669.31,1.0,0.79689,0.0002,12.11602]
[1779597361692,33.46,76670.63,1.0,0.79717,0.0002,12.10636]
[1779597366721,33.46,76669.68,1.0,0.79699,0.0002,12.11231]
[1779597371756,33.46,76670.99,1.0,0.79726,0.0002,12.10303]
[1779597375783,33.46,76663.63,1.0,0.79582,0.0002,12.1532]
[1779597380817,33.45,76659.81,1.0,0.79508,0.0002,12.17879]
[1779597385852,33.45,76659.14,1.0,0.79496,0.0002,12.18287]
[1779597391895,33.45,76658.39,1.0,0.79489,0.0002,12.18135]
[1779597396931,33.45,76658.17,1.0,0.79486,0.0002,12.18256]
[1779597401965,33.45,76657.89,1.0,0.79481,0.0002,12.18425]
[1779597407000,33.45,76656.77,1.0,0.79459,0.0002,12.19173]
[1779597412036,33.45,76656.69,1.0,0.79458,0.0002,12.19213]
[1779597418557,33.45,76657.11,1.0,0.79467,0.0002,12.18908]
[1779597425127,33.45,76656.61,1.0,0.79457,0.0002,12.1924]
[1779597430162,33.45,76653.12,1.0,0.79387,0.0002,12.21643]
[1779597436205,33.45,76653.6,1.0,0.79395,0.0002,12.21374]
[1779597441239,33.45,76654.63,1.0,0.79414,0.0002,12.20714]
[1779597447282,33.45,76655.07,1.0,0.79422,0.0002,12.20456]
[1779597452317,33.45,76655.3,1.0,0.79433,0.0002,12.19711]
[1779597458838,33.45,76655.05,1.0,0.79427,0.0002,12.19914]
[1779597464401,33.46,76655.05,1.0,0.79426,0.0002,12.19935]
[1779597476482,33.46,76655.58,1.0,0.79436,0.0002,12.19613]
[1779597485550,33.46,76656.11,1.0,0.79445,0.0002,12.19277]
[1779597492597,33.46,76655.77,1.0,0.79438,0.0002,12.19526]
[1779597499647,33.46,76656.12,1.0,0.79445,0.0002,12.19302]
[1779597504683,33.46,76651.36,1.0,0.7935,0.0002,12.22552]
[1779597509718,33.46,76647.22,1.0,0.79268,0.0002,12.25354]
[1779597512738,33.46,76653.12,1.0,0.79393,0.0002,12.20697]
[1779597514753,33.46,76653.48,1.0,0.794,0.0002,12.20452]
[1779597519788,33.46,76652.5,1.0,0.79381,0.0002,12.21126]
[1779597524823,33.46,76653.2,1.0,0.79394,0.0002,12.20656]
[1779597529858,33.46,76652.37,1.0,0.79378,0.0002,12.21232]
[1779597534894,33.46,76650.15,1.0,0.79333,0.0002,12.22753]
[1779597540936,33.46,76648.99,1.0,0.7931,0.0002,12.23539]
[1779597546978,33.46,76649.66,1.0,0.79324,0.0002,12.23081]
[1779597552014,33.46,76652.04,1.0,0.79371,0.0002,12.21465]
[1779597559549,33.46,76652.16,1.0,0.79373,0.0002,12.21398]
[1779597563092,33.46,76657.42,1.0,0.79477,0.0002,12.17819]
[1779597568127,33.46,76656.43,1.0,0.79456,0.0002,12.18531]
[1779597573173,33.46,76655.9,1.0,0.79452,0.0002,12.18311]
[1779597578206,33.46,76655.91,1.0,0.79451,0.0002,12.18346]
[1779597583243,33.47,76655.22,1.0,0.79436,0.0002,12.18861]
[1779597588277,33.47,76656.59,1.0,0.79462,0.0002,12.17971]
[1779597593312,33.47,76657.75,1.0,0.79483,0.0002,12.17229]
[1779597599831,33.47,76656.83,1.0,0.79463,0.0002,12.17918]
[1779597609901,33.48,76654.98,1.0,0.79424,0.0002,12.19274]
[1779597615466,33.48,76655.02,1.0,0.79423,0.0002,12.19294]
[1779597618488,33.48,76660.24,1.0,0.79526,0.0002,12.15749]
[1779597623522,33.48,76661.63,1.0,0.79553,0.0002,12.14843]
[1779597629565,33.48,76661.88,1.0,0.79556,0.0002,12.14723]
[1779597634602,33.49,76661.09,1.0,0.79546,0.0002,12.14686]
[1779597639638,33.49,76662.06,1.0,0.79564,0.0002,12.1406]
[1779597644671,33.49,76662.25,1.0,0.79567,0.0002,12.13966]
[1779597650714,33.49,76665.06,1.0,0.79621,0.0002,12.12095]
[1779597655749,33.49,76664.91,1.0,0.79617,0.0002,12.12242]
[1779597662798,33.49,76664.63,1.0,0.7961,0.0002,12.12492]
[1779597670321,33.5,76663.12,1.0,0.79578,0.0002,12.13583]
[1779597677904,33.5,76660.26,1.0,0.79521,0.0002,12.15574]
[1779597682939,33.5,76660.45,1.0,0.79524,0.0002,12.15466]
[1779597688981,33.5,76660.75,1.0,0.79529,0.0002,12.15286]
[1779597695024,33.5,76661.01,1.0,0.7954,0.0002,12.14517]
[1779597697038,33.5,76672.01,1.0,0.79757,0.0002,12.07]
[1779597698046,33.5,76672.01,1.0,0.79756,0.0002,12.07028]
[1779597703080,33.51,76669.85,1.0,0.79712,0.0002,12.08572]
[1779597710602,33.51,76666.33,1.0,0.79641,0.0002,12.11053]
[1779597716171,33.51,76665.73,1.0,0.79627,0.0002,12.11516]
[1779597723220,33.51,76665.27,1.0,0.79617,0.0002,12.11889]
[1779597730743,33.52,76664.3,1.0,0.79596,0.0002,12.12605]
[1779597740812,33.52,76663.47,1.0,0.79578,0.0002,12.13245]
[1779597750883,33.52,76663.63,1.0,0.79579,0.0002,12.13203]
[1779597756451,33.52,76665.62,1.0,0.79624,0.0002,12.11257]
[1779597761486,33.52,76665.58,1.0,0.79622,0.0002,12.11325]
[1779597766523,33.53,76666.79,1.0,0.79645,0.0002,12.10537]
[1779597771558,33.53,76669.31,1.0,0.79693,0.0002,12.08867]
[1779597776593,33.53,76668.23,1.0,0.7967,0.0002,12.09662]
[1779597781634,33.53,76668.67,1.0,0.79677,0.0002,12.0942]
[1779597791190,33.54,76668.39,1.0,0.79669,0.0002,12.09725]
[1779597796738,33.54,76675.88,1.0,0.79814,0.0002,12.04657]
[1779597801773,33.54,76674.39,1.0,0.79786,0.0002,12.05643]
[1779597808821,33.54,76672.81,1.0,0.79756,0.0002,12.06672]
[1779597814864,33.53,76673.02,1.0,0.79769,0.0002,12.05864]
[1779597819899,33.53,76673.35,1.0,0.79776,0.0002,12.05601]
[1779597824934,33.53,76672.4,1.0,0.79759,0.0002,12.06217]
[1779597830976,33.53,76672.87,1.0,0.79769,0.0002,12.05852]
[1779597836013,33.53,76672.66,1.0,0.79766,0.0002,12.05961]
[1779597841064,33.53,76671.52,1.0,0.79744,0.0002,12.06709]
[1779597846097,33.53,76672.05,1.0,0.79756,0.0002,12.0631]
[1779597851608,33.52,76671.03,1.0,0.79737,0.0002,12.0696]
[1779597859193,33.52,76671.03,1.0,0.79739,0.0002,12.06886]
[1779597864226,33.52,76671.07,1.0,0.79742,0.0002,12.06806]
[1779597870266,33.52,76675.75,1.0,0.79835,0.0002,12.03553]
[1779597875302,33.52,76674.33,1.0,0.79814,0.0002,12.03903]
[1779597880337,33.52,76674.11,1.0,0.7981,0.0002,12.04058]
[1779597885370,33.52,76671.81,1.0,0.79764,0.0002,12.05642]
[1779597890406,33.52,76669.61,1.0,0.79721,0.0002,12.07159]
[1779597895441,33.52,76669.23,1.0,0.79713,0.0002,12.0742]
[1779597901962,33.52,76670.1,1.0,0.7973,0.0002,12.06831]
[1779597907527,33.52,76670.18,1.0,0.79731,0.0002,12.06782]
[1779597913570,33.52,76670.85,1.0,0.79745,0.0002,12.06323]
[1779597920617,33.52,76670.74,1.0,0.79742,0.0002,12.06401]
[1779597927667,33.52,76671.65,1.0,0.7976,0.0002,12.05786]
[1779597934716,33.52,76671.87,1.0,0.79771,0.0002,12.05032]
[1779597939751,33.52,76672.19,1.0,0.79777,0.0002,12.0483]
[1779597949818,33.52,76672.16,1.0,0.79775,0.0002,12.04882]
[1779597955864,33.52,76671.65,1.0,0.79765,0.0002,12.05253]
[1779597960897,33.52,76671.49,1.0,0.79761,0.0002,12.05384]
[1779597968955,33.52,76671.21,1.0,0.79755,0.0002,12.05595]
[1779597973989,33.52,76667.76,1.0,0.79687,0.0002,12.07962]
[1779597980046,33.52,76668.28,1.0,0.79698,0.0002,12.0759]
[1779597989107,33.52,76669.0,1.0,0.79713,0.0002,12.07044]
[1779597996158,33.52,76669.51,1.0,0.79732,0.0002,12.06017]
[1779598002661,33.52,76670.93,1.0,0.79762,0.0002,12.04974]
[1779598008241,33.51,76671.41,1.0,0.79773,0.0002,12.04592]
[1779598016297,33.51,76671.08,1.0,0.79769,0.0002,12.0472]
[1779598022801,33.51,76671.42,1.0,0.79778,0.0002,12.04397]
[1779598028383,33.5,76671.58,1.0,0.79784,0.0002,12.04206]
[1779598030396,33.5,76664.68,1.0,0.79649,0.0002,12.08897]
[1779598032413,33.5,76654.99,1.0,0.79457,0.0002,12.15493]
[1779598037444,33.5,76654.05,1.0,0.79441,0.0002,12.16044]
[1779598042480,33.49,76655.26,1.0,0.79468,0.0002,12.15134]
[1779598043489,33.49,76662.47,1.0,0.79611,0.0002,12.10194]
[1779598048526,33.49,76656.72,1.0,0.79499,0.0002,12.14059]
[1779598049533,33.49,76645.21,1.0,0.7927,0.0002,12.21887]
[1779598051547,33.49,76652.31,1.0,0.7942,0.0002,12.16399]
[1779598056582,33.49,76654.59,1.0,0.79466,0.0002,12.148]
[1779598063082,33.48,76654.08,1.0,0.79458,0.0002,12.15073]
[1779598066652,33.48,76659.73,1.0,0.79572,0.0002,12.1117]
[1779598073153,33.48,76658.93,1.0,0.79557,0.0002,12.11674]
[1779598083225,33.48,76659.55,1.0,0.79571,0.0002,12.11182]
[1779598089818,33.47,76662.53,1.0,0.79631,0.0002,12.09103]
[1779598093295,33.47,76668.64,1.0,0.79752,0.0002,12.04902]
[1779598098880,33.47,76669.68,1.0,0.79773,0.0002,12.04193]
[1779598103365,33.47,76675.78,1.0,0.79893,0.0002,11.9999]
[1779598108950,33.47,76674.7,1.0,0.79872,0.0002,12.00739]
[1779598119020,33.47,76673.3,1.0,0.79851,0.0002,12.01105]
[1779598124057,33.48,76670.04,1.0,0.79786,0.0002,12.0336]
[1779598129091,33.48,76669.69,1.0,0.79779,0.0002,12.03605]
[1779598141174,33.48,76669.02,1.0,0.79765,0.0002,12.04084]
[1779598148224,33.48,76668.64,1.0,0.79757,0.0002,12.04373]
[1779598153716,33.48,76669.26,1.0,0.79768,0.0002,12.03975]
[1779598159301,33.48,76669.26,1.0,0.79768,0.0002,12.03998]
[1779598169372,33.48,76670.49,1.0,0.7979,0.0002,12.03212]
[1779598174409,33.48,76679.44,1.0,0.79973,0.0002,11.9647]
[1779598175415,33.48,76682.35,1.0,0.80029,0.0002,11.94477]
[1779598180451,33.49,76679.55,1.0,0.79973,0.0002,11.96448]
[1779598186492,33.49,76676.06,1.0,0.79903,0.0002,11.98901]
[1779598191528,33.49,76676.03,1.0,0.79901,0.0002,11.98976]
[1779598197569,33.49,76678.86,1.0,0.79955,0.0002,11.971]
[1779598202604,33.49,76683.59,1.0,0.80046,0.0002,11.93893]
[1779598214139,33.5,76685.18,1.0,0.80074,0.0002,11.929]
[1779598224209,33.5,76689.04,1.0,0.80148,0.00019,11.90311]
[1779598230799,33.5,76690.53,1.0,0.80175,0.00019,11.8933]
[1779598235836,33.5,76692.36,1.0,0.80217,0.00019,11.87477]
[1779598240872,33.51,76693.3,1.0,0.80235,0.00019,11.86864]
[1779598248929,33.51,76693.32,1.0,0.80234,0.00019,11.86888]
[1779598254419,33.51,76694.05,1.0,0.80247,0.00019,11.86419]
[1779598260018,33.51,76695.3,1.0,0.8027,0.00019,11.85596]
[1779598270077,33.51,76695.47,1.0,0.80273,0.00019,11.85516]
[1779598278133,33.51,76693.61,1.0,0.80236,0.00019,11.86822]
[1779598282165,33.51,76701.03,1.0,0.80379,0.00019,11.81729]
[1779598287201,33.52,76700.6,1.0,0.80369,0.00019,11.82073]
[1779598292236,33.52,76700.98,1.0,0.80383,0.00019,11.81232]
[1779598297272,33.52,76701.88,1.0,0.80398,0.00019,11.80664]
[1779598302305,33.52,76699.83,1.0,0.80357,0.00019,11.82134]
[1779598304320,33.52,76708.58,1.0,0.80526,0.00019,11.7611]
[1779598306334,33.52,76709.96,1.0,0.80551,0.00019,11.75193]
[1779598311369,33.53,76709.99,1.0,0.80549,0.00019,11.75268]
[1779598317410,33.53,76709.09,1.0,0.80529,0.00019,11.76001]
[1779598324460,33.54,76710.39,1.0,0.8055,0.00019,11.75232]
[1779598333523,33.54,76710.53,1.0,0.80548,0.00019,11.75299]
[1779598338557,33.55,76711.53,1.0,0.80566,0.00019,11.7468]
[1779598343592,33.55,76706.59,1.0,0.80469,0.00019,11.78152]
[1779598347620,33.55,76701.39,1.0,0.80368,0.00019,11.81782]
[1779598352659,33.55,76698.69,1.0,0.80321,0.00019,11.83063]
[1779598357694,33.55,76700.33,1.0,0.80352,0.00019,11.81973]
[1779598358700,33.55,76705.97,1.0,0.80461,0.00019,11.7809]
[1779598364742,33.56,76704.3,1.0,0.80426,0.00019,11.79342]
[1779598369776,33.56,76705.06,1.0,0.80438,0.00019,11.78891]
[1779598375818,33.56,76705.48,1.0,0.80444,0.00019,11.78689]
[1779598380854,33.57,76705.76,1.0,0.80448,0.00019,11.78552]
[1779598385888,33.57,76705.8,1.0,0.80447,0.00019,11.78574]
[1779598393944,33.57,76706.1,1.0,0.80451,0.00019,11.78444]
[1779598398979,33.57,76706.72,1.0,0.80462,0.00019,11.78064]
[1779598404018,33.58,76705.71,1.0,0.80441,0.00019,11.78808]
[1779598412074,33.58,76705.63,1.0,0.80445,0.00019,11.7831]
[1779598418118,33.58,76706.35,1.0,0.80457,0.00019,11.77866]
[1779598423153,33.58,76706.52,1.0,0.80459,0.00019,11.77791]
[1779598428188,33.58,76706.95,1.0,0.80466,0.00019,11.77536]
[1779598434231,33.59,76707.6,1.0,0.80477,0.00019,11.77143]
[1779598439269,33.59,76709.18,1.0,0.80506,0.00019,11.76099]
[1779598444305,33.59,76708.43,1.0,0.80491,0.00019,11.76668]
[1779598452360,33.59,76708.55,1.0,0.80491,0.00019,11.7666]
[1779598458404,33.59,76707.35,1.0,0.80466,0.00019,11.77538]
[1779598464445,33.6,76708.62,1.0,0.80489,0.00019,11.76714]
[1779598469480,33.6,76708.14,1.0,0.80479,0.00019,11.77091]
[1779598471494,33.6,76714.13,1.0,0.80601,0.00019,11.72352]
[1779598473509,33.6,76718.5,1.0,0.80683,0.00019,11.69363]
[1779598478545,33.6,76716.69,1.0,0.80646,0.00019,11.70711]
[1779598483580,33.61,76715.8,1.0,0.80627,0.00019,11.7142]
[1779598488614,33.61,76714.93,1.0,0.80607,0.00019,11.72111]
[1779598493650,33.61,76714.92,1.0,0.80605,0.00019,11.72205]
[1779598498685,33.62,76714.67,1.0,0.80598,0.00019,11.72468]
[1779598502714,33.62,76706.9,1.0,0.80446,0.00019,11.77898]
[1779598503721,33.62,76698.11,1.0,0.80276,0.00019,11.83961]
[1779598504728,33.62,76696.37,1.0,0.80243,0.00019,11.85161]
[1779598509765,33.62,76697.56,1.0,0.80265,0.00019,11.84355]
[1779598511777,33.62,76689.06,1.0,0.801,0.00019,11.90202]
[1779598516812,33.62,76685.55,1.0,0.80032,0.0002,11.92602]
[1779598521848,33.62,76684.79,1.0,0.80019,0.0002,11.93037]
[1779598532924,33.62,76683.52,1.0,0.80004,0.0002,11.93207]
[1779598537960,33.61,76681.91,1.0,0.79973,0.0002,11.94278]
[1779598542994,33.61,76681.68,1.0,0.7997,0.0002,11.94402]
[1779598548028,33.61,76686.43,1.0,0.80063,0.0002,11.91119]
[1779598550068,33.61,76694.18,1.0,0.80214,0.00019,11.85797]
[1779598555078,33.61,76697.89,1.0,0.80286,0.00019,11.83255]
[1779598560114,33.61,76700.16,1.0,0.80329,0.00019,11.81716]
[1779598564141,33.61,76705.28,1.0,0.80427,0.00019,11.78206]
[1779598566654,33.61,76714.21,1.0,0.80599,0.00019,11.72059]
[1779598568169,33.62,76715.39,1.0,0.80621,0.00019,11.71269]
[1779598570183,33.62,76720.91,1.0,0.80726,0.00019,11.6747]
[1779598574215,33.62,76724.24,1.0,0.80789,0.00019,11.65187]
[1779598575218,33.62,76718.52,1.0,0.80679,0.00019,11.69151]
[1779598577232,33.62,76713.7,1.0,0.80587,0.00019,11.72487]
[1779598582267,33.62,76712.89,1.0,0.80571,0.00019,11.73045]
[1779598587301,33.62,76711.46,1.0,0.80544,0.00019,11.74028]
[1779598596865,33.62,76710.38,1.0,0.80531,0.00019,11.74132]
[1779598602408,33.62,76701.84,1.0,0.80367,0.00019,11.80006]
[1779598604425,33.62,76700.09,1.0,0.80333,0.00019,11.81192]
[1779598611474,33.61,76700.47,1.0,0.80343,0.00019,11.80865]
[1779598617005,33.61,76701.23,1.0,0.80359,0.00019,11.80292]
[1779598627076,33.61,76703.12,1.0,0.80397,0.00019,11.7892]
[1779598636652,33.61,76704.66,1.0,0.80428,0.00019,11.77804]
[1779598641685,33.6,76705.57,1.0,0.80446,0.00019,11.77153]
[1779598647217,33.6,76706.28,1.0,0.80461,0.00019,11.76637]
[1779598656790,33.6,76706.56,1.0,0.80474,0.00019,11.75784]
[1779598666858,33.6,76707.03,1.0,0.80484,0.00019,11.75424]
[1779598677426,33.6,76707.42,1.0,0.80493,0.00019,11.75118]
[1779598682973,33.6,76707.15,1.0,0.80488,0.00019,11.75287]
[1779598688012,33.6,76706.76,1.0,0.80481,0.00019,11.75534]
[1779598693043,33.6,76708.76,1.0,0.8052,0.00019,11.74131]
[1779598698078,33.6,76709.39,1.0,0.80533,0.00019,11.73677]
[1779598703113,33.6,76708.6,1.0,0.80518,0.00019,11.74203]
[1779598708148,33.59,76708.59,1.0,0.80519,0.00019,11.74186]
[1779598713183,33.59,76708.41,1.0,0.80523,0.00019,11.73656]
[1779598718218,33.59,76707.97,1.0,0.80516,0.00019,11.73927]
[1779598723253,33.59,76709.29,1.0,0.80542,0.00019,11.72983]
[1779598728294,33.59,76708.74,1.0,0.80533,0.00019,11.73319]
[1779598736346,33.58,76709.26,1.0,0.80546,0.00019,11.72827]
[1779598741381,33.58,76709.12,1.0,0.80545,0.00019,11.72876]
[1779598746416,33.58,76703.64,1.0,0.8044,0.00019,11.76632]
[1779598747916,33.58,76698.03,1.0,0.80332,0.00019,11.80492]
[1779598754473,33.58,76698.9,1.0,0.80351,0.00019,11.79808]
[1779598759507,33.57,76700.01,1.0,0.80374,0.00019,11.78992]
[1779598764543,33.57,76704.25,1.0,0.80457,0.00019,11.76024]
[1779598769578,33.57,76705.47,1.0,0.80481,0.00019,11.75159]
[1779598774614,33.57,76705.24,1.0,0.80486,0.00019,11.74614]
[1779598779649,33.57,76705.87,1.0,0.805,0.00019,11.741]
[1779598783676,33.56,76700.52,1.0,0.80398,0.00019,11.77757]
[1779598788711,33.56,76697.53,1.0,0.80341,0.00019,11.79789]
[1779598793747,33.56,76695.54,1.0,0.80303,0.00019,11.81119]
[1779598798782,33.56,76696.53,1.0,0.80324,0.00019,11.80386]
[1779598803819,33.56,76693.68,1.0,0.8027,0.00019,11.823]
[1779598806840,33.56,76688.23,1.0,0.80165,0.00019,11.86021]
[1779598812881,33.55,76688.44,1.0,0.80171,0.00019,11.85819]
[1779598818407,33.55,76688.27,1.0,0.80167,0.00019,11.85938]
[1779598826979,33.55,76688.27,1.0,0.80167,0.00019,11.85933]
[1779598834038,33.55,76690.23,1.0,0.80213,0.00019,11.83945]
[1779598839070,33.55,76692.21,1.0,0.80252,0.00019,11.82575]
[1779598844108,33.55,76693.04,1.0,0.80268,0.00019,11.81996]
[1779598853167,33.55,76693.2,1.0,0.80271,0.00019,11.81877]
[1779598858690,33.55,76697.51,1.0,0.80355,0.00019,11.78914]
[1779598864243,33.55,76697.17,1.0,0.80348,0.00019,11.79157]
[1779598869280,33.55,76696.29,1.0,0.80331,0.00019,11.79769]
[1779598874314,33.55,76696.39,1.0,0.80333,0.00019,11.79707]
[1779598883377,33.55,76692.88,1.0,0.80264,0.00019,11.82135]
[1779598888900,33.55,76694.26,1.0,0.80291,0.00019,11.8117]
[1779598898971,33.55,76694.29,1.0,0.803,0.00019,11.80496]
[1779598904523,33.55,76696.06,1.0,0.80335,0.00019,11.79254]
[1779598909559,33.55,76696.4,1.0,0.80342,0.00019,11.79007]
[1779598914594,33.55,76696.46,1.0,0.80343,0.00019,11.78953]
[1779598919635,33.55,76698.4,1.0,0.80381,0.00019,11.77604]
[1779598924667,33.55,76694.67,1.0,0.80309,0.00019,11.80163]
[1779598933727,33.55,76694.11,1.0,0.803,0.00019,11.80498]
[1779598937755,33.55,76688.99,1.0,0.80201,0.00019,11.83995]
[1779598943798,33.54,76691.8,1.0,0.80257,0.00019,11.82003]
[1779598949321,33.54,76692.02,1.0,0.80263,0.00019,11.81805]
[1779598954874,33.52,76688.75,1.0,0.80219,0.0002,11.82975]
[1779598959910,33.51,76686.36,1.0,0.80183,0.0002,11.84227]
[1779598964943,33.5,76684.96,1.0,0.80163,0.0002,11.84948]
[1779598975024,33.49,76683.21,1.0,0.80131,0.0002,11.86078]
[1779598980050,33.49,76680.33,1.0,0.80075,0.0002,11.88023]
[1779598985085,33.49,76679.9,1.0,0.80068,0.0002,11.8828]
[1779598990119,33.49,76678.6,1.0,0.80043,0.0002,11.89137]
[1779598995154,33.49,76676.87,1.0,0.80011,0.0002,11.90259]
[1779599001198,33.49,76677.1,1.0,0.80017,0.0002,11.9008]
[1779599006232,33.49,76677.12,1.0,0.80017,0.0002,11.90051]
[1779599011267,33.49,76675.7,1.0,0.79997,0.0002,11.9039]
[1779599013281,33.49,76681.95,1.0,0.8012,0.0002,11.86083]
[1779599018316,33.49,76683.42,1.0,0.80148,0.0002,11.85089]
[1779599023351,33.48,76681.31,1.0,0.80109,0.0002,11.86477]
[1779599028385,33.48,76680.21,1.0,0.80089,0.0002,11.87164]
[1779599033422,33.48,76680.31,1.0,0.80093,0.0002,11.87009]
[1779599038456,33.47,76679.14,1.0,0.80072,0.0002,11.87743]
[1779599043493,33.47,76683.49,1.0,0.8016,0.0002,11.84652]
[1779599048527,33.47,76683.86,1.0,0.8017,0.0002,11.84302]
[1779599053562,33.46,76682.45,1.0,0.80145,0.0002,11.85175]
[1779599058597,33.46,76682.25,1.0,0.80144,0.0002,11.85214]
[1779599063631,33.45,76684.75,1.0,0.80196,0.0002,11.83394]
[1779599070175,33.45,76685.12,1.0,0.80206,0.0002,11.8303]
[1779599075717,33.45,76685.61,1.0,0.80225,0.0002,11.81968]
[1779599081757,33.44,76686.04,1.0,0.80236,0.0002,11.81581]
[1779599086794,33.44,76686.27,1.0,0.80243,0.0002,11.81353]
[1779599091829,33.44,76687.06,1.0,0.8026,0.0002,11.8074]
[1779599096865,33.43,76689.6,1.0,0.80311,0.0002,11.78918]
[1779599101899,33.43,76687.16,1.0,0.80265,0.0002,11.80548]
[1779599110458,33.43,76687.06,1.0,0.80266,0.0002,11.80515]
[1779599115999,33.43,76685.04,1.0,0.80228,0.0002,11.81844]
[1779599122041,33.42,76683.71,1.0,0.80204,0.0002,11.82704]
[1779599125062,33.42,76677.01,1.0,0.80073,0.0002,11.87303]
[1779599130598,33.42,76676.51,1.0,0.80066,0.0002,11.8757]
[1779599136139,33.42,76671.63,1.0,0.79979,0.0002,11.90242]
[1779599141176,33.41,76670.96,1.0,0.79968,0.0002,11.90619]
[1779599146212,33.41,76670.77,1.0,0.79967,0.0002,11.90663]
[1779599148227,33.41,76665.22,1.0,0.79858,0.0002,11.94451]
[1779599149234,33.41,76658.57,1.0,0.79726,0.0002,11.99011]
[1779599151247,33.41,76654.1,1.0,0.79638,0.0002,12.02042]
[1779599156282,33.4,76648.93,1.0,0.79538,0.0002,12.05481]
[1779599161320,33.4,76643.54,1.0,0.79433,0.0002,12.0906]
[1779599166353,33.39,76640.76,1.0,0.79381,0.0002,12.10842]
[1779599167360,33.39,76647.95,1.0,0.79526,0.0002,12.05894]
[1779599168367,33.39,76653.72,1.0,0.79642,0.0002,12.01916]
[1779599170381,33.39,76655.57,1.0,0.79679,0.0002,12.00618]
[1779599175432,33.39,76647.02,1.0,0.79511,0.0002,12.06415]
[1779599178453,33.38,76644.39,1.0,0.7946,0.0002,12.08156]
[1779599183487,33.38,76644.63,1.0,0.79468,0.0002,12.07882]
[1779599188523,33.37,76641.0,1.0,0.79398,0.0002,12.10256]
[1779599193561,33.37,76638.19,1.0,0.79352,0.0002,12.11427]
[1779599198593,33.36,76634.75,1.0,0.79287,0.0002,12.13639]
[1779599204634,33.35,76634.36,1.0,0.79285,0.0002,12.13702]
[1779599208662,33.35,76628.8,1.0,0.79174,0.0002,12.17431]
[1779599213697,33.35,76625.88,1.0,0.79117,0.0002,12.19362]
[1779599218732,33.35,76624.04,1.0,0.79081,0.0002,12.20566]
[1779599223768,33.34,76626.93,1.0,0.79141,0.0002,12.18554]
[1779599228804,33.34,76629.09,1.0,0.79186,0.0002,12.17047]
[1779599233840,33.34,76632.25,1.0,0.79251,0.0002,12.14845]
[1779599238875,33.34,76631.4,1.0,0.79235,0.0002,12.15377]
[1779599244915,33.34,76630.05,1.0,0.7921,0.0002,12.16229]
[1779599246931,33.33,76624.48,1.0,0.79097,0.0002,12.20014]
[1779599248945,33.33,76618.06,1.0,0.78968,0.0002,12.24364]
[1779599253981,33.33,76618.45,1.0,0.78985,0.0002,12.234]
[1779599259015,33.33,76618.93,1.0,0.78997,0.0002,12.23002]
[1779599265059,33.32,76619.6,1.0,0.79013,0.0002,12.22465]
[1779599271585,33.32,76620.06,1.0,0.79024,0.0002,12.22074]
[1779599277144,33.32,76621.01,1.0,0.79046,0.0002,12.2135]
[1779599281656,33.32,76626.29,1.0,0.79155,0.0002,12.17698]
[1779599289228,33.31,76626.37,1.0,0.79159,0.0002,12.17558]
[1779599294264,33.31,76629.62,1.0,0.79226,0.0002,12.15282]
[1779599299299,33.31,76628.24,1.0,0.79199,0.0002,12.1619]
[1779599305341,33.31,76628.02,1.0,0.79196,0.0002,12.16284]
[1779599312394,33.3,76627.99,1.0,0.79206,0.0002,12.15572]
[1779599314404,33.3,76634.66,1.0,0.79343,0.0002,12.10953]
[1779599318432,33.3,76642.5,1.0,0.79503,0.0002,12.05484]
[1779599320447,33.29,76633.51,1.0,0.79323,0.0002,12.11623]
[1779599321454,33.29,76633.95,1.0,0.79332,0.0002,12.11298]
[1779599326490,33.29,76632.04,1.0,0.79297,0.0002,12.12495]
[1779599331524,33.28,76631.38,1.0,0.79287,0.0002,12.12842]
[1779599337566,33.28,76630.63,1.0,0.79275,0.0002,12.13234]
[1779599342601,33.27,76638.04,1.0,0.79427,0.0002,12.08057]
[1779599344615,33.27,76639.67,1.0,0.79461,0.0002,12.06912]
[1779599349649,33.27,76640.61,1.0,0.79482,0.0002,12.06197]
[1779599354685,33.27,76641.53,1.0,0.79502,0.0002,12.05492]
[1779599359720,33.27,76646.66,1.0,0.79607,0.0002,12.01898]
[1779599364756,33.26,76652.29,1.0,0.79722,0.0002,11.97955]
[1779599370798,33.26,76654.3,1.0,0.79764,0.0002,11.96499]
[1779599375834,33.26,76656.41,1.0,0.79815,0.0002,11.94352]
[1779599382363,33.25,76656.76,1.0,0.79824,0.0002,11.94053]
[1779599387918,33.25,76660.17,1.0,0.79893,0.0002,11.91648]
[1779599392438,33.25,76650.75,1.0,0.79706,0.0002,11.98117]
[1779599397994,33.25,76645.75,1.0,0.79609,0.0002,12.01453]
[1779599403023,33.24,76641.66,1.0,0.79529,0.0002,12.04182]
[1779599405038,33.24,76633.03,1.0,0.79356,0.0002,12.10085]
[1779599411079,33.24,76633.11,1.0,0.79358,0.0002,12.10003]
[1779599417121,33.24,76631.35,1.0,0.79323,0.0002,12.11188]
[1779599419135,33.24,76625.12,1.0,0.79197,0.0002,12.15451]
[1779599424172,33.24,76621.11,1.0,0.79117,0.0002,12.18147]
[1779599429206,33.23,76615.72,1.0,0.7901,0.0002,12.21736]
[1779599434240,33.23,76616.63,1.0,0.79039,0.0002,12.20379]
[1779599439276,33.22,76621.11,1.0,0.79132,0.0002,12.17247]
[1779599444311,33.22,76616.39,1.0,0.79036,0.0002,12.20469]
[1779599449346,33.22,76616.34,1.0,0.79036,0.0002,12.20476]
[1779599454381,33.22,76615.93,1.0,0.79028,0.0002,12.20728]
[1779599462929,33.22,76616.16,1.0,0.79035,0.0002,12.20522]
[1779599468479,33.22,76618.06,1.0,0.79075,0.0002,12.19185]
[1779599473514,33.22,76622.25,1.0,0.7916,0.0002,12.16298]
[1779599479559,33.22,76622.24,1.0,0.79161,0.0002,12.16296]
[1779599484596,33.22,76620.92,1.0,0.79134,0.0002,12.17192]
[1779599490634,33.22,76619.87,1.0,0.79113,0.0002,12.17894]
[1779599495669,33.22,76619.53,1.0,0.79114,0.0002,12.1749]
[1779599500703,33.21,76619.43,1.0,0.79112,0.0002,12.17538]
[1779599505739,33.21,76623.27,1.0,0.79192,0.0002,12.14862]
[1779599510774,33.21,76623.2,1.0,0.79191,0.0002,12.14878]
[1779599515809,33.21,76624.01,1.0,0.79208,0.0002,12.14293]
[1779599520843,33.21,76622.77,1.0,0.79184,0.0002,12.15117]
[1779599525890,33.21,76623.13,1.0,0.79192,0.0002,12.14837]
[1779599532938,33.21,76620.74,1.0,0.79145,0.0002,12.16427]
[1779599537974,33.2,76621.55,1.0,0.79163,0.0002,12.15838]
[1779599543009,33.2,76622.62,1.0,0.79185,0.0002,12.15078]
[1779599548047,33.2,76620.9,1.0,0.79151,0.0002,12.16239]
[1779599553082,33.2,76616.22,1.0,0.79063,0.0002,12.18796]
[1779599558117,33.2,76616.67,1.0,0.79073,0.0002,12.18455]
[1779599563634,33.2,76616.88,1.0,0.79078,0.0002,12.18282]
[1779599569194,33.2,76616.84,1.0,0.79078,0.0002,12.18277]
[1779599575236,33.2,76616.98,1.0,0.79082,0.0002,12.18151]
[1779599580274,33.19,76617.06,1.0,0.79084,0.0002,12.18074]
[1779599585306,33.19,76619.89,1.0,0.79143,0.0002,12.16119]
[1779599590343,33.19,76619.47,1.0,0.79134,0.0002,12.16402]
[1779599595378,33.19,76621.59,1.0,0.79177,0.0002,12.14949]
[1779599603913,33.19,76620.17,1.0,0.79148,0.0002,12.1592]
[1779599609475,33.19,76619.96,1.0,0.79144,0.0002,12.16062]
[1779599614513,33.19,76620.06,1.0,0.79153,0.0002,12.15371]
[1779599619546,33.19,76619.16,1.0,0.79135,0.0002,12.15988]
[1779599624581,33.19,76619.12,1.0,0.79134,0.0002,12.16015]
[1779599630624,33.19,76618.54,1.0,0.79123,0.0002,12.16407]
[1779599636664,33.19,76618.39,1.0,0.7912,0.0002,12.16503]
[1779599641701,33.19,76618.17,1.0,0.79115,0.0002,12.16651]
[1779599646737,33.19,76619.22,1.0,0.79137,0.0002,12.15931]
[1779599651773,33.19,76618.12,1.0,0.79114,0.0002,12.16686]
[1779599654795,33.19,76613.1,1.0,0.79012,0.0002,12.20121]
[1779599659830,33.19,76614.82,1.0,0.79047,0.0002,12.18937]
[1779599664866,33.19,76612.82,1.0,0.79006,0.0002,12.20296]
[1779599669901,33.19,76614.84,1.0,0.79048,0.0002,12.18904]
[1779599683008,33.19,76616.04,1.0,0.7908,0.0002,12.17463]
[1779599688044,33.19,76621.09,1.0,0.79183,0.0002,12.14008]
[1779599694085,33.19,76620.08,1.0,0.79161,0.0002,12.14725]
[1779599700128,33.19,76619.45,1.0,0.79148,0.0002,12.15179]
[1779599707180,33.2,76617.88,1.0,0.79115,0.0002,12.16278]
[1779599708186,33.2,76612.8,1.0,0.79011,0.00021,12.19757]
[1779599709194,33.2,76611.1,1.0,0.78976,0.00021,12.20914]
[1779599714230,33.19,76609.54,1.0,0.78945,0.00021,12.21953]
[1779599719263,33.19,76611.16,1.0,0.78979,0.00021,12.20822]
[1779599724760,33.19,76613.88,1.0,0.79035,0.0002,12.18951]
[1779599733363,33.19,76614.69,1.0,0.79059,0.0002,12.17764]
[1779599738398,33.19,76615.5,1.0,0.79076,0.0002,12.17208]
[1779599744899,33.19,76614.91,1.0,0.79064,0.0002,12.1761]
[1779599752498,33.19,76615.0,1.0,0.79066,0.0002,12.17545]
[1779599762565,33.19,76615.1,1.0,0.79068,0.0002,12.17475]
[1779599767603,33.19,76612.67,1.0,0.79018,0.00021,12.19152]
[1779599773645,33.19,76612.83,1.0,0.7902,0.00021,12.1907]
[1779599778680,33.19,76613.57,1.0,0.79034,0.0002,12.18587]
[1779599785180,33.2,76615.56,1.0,0.79074,0.0002,12.17255]
[1779599792778,33.2,76615.53,1.0,0.7908,0.0002,12.16669]
[1779599797816,33.2,76614.57,1.0,0.79061,0.0002,12.17333]
[1779599803858,33.2,76615.25,1.0,0.79074,0.0002,12.16874]
[1779599805323,33.2,76608.08,1.0,0.78927,0.00021,12.21779]
[1779599810909,33.2,76608.44,1.0,0.78935,0.00021,12.21507]
[1779599821985,33.19,76609.37,1.0,0.78956,0.00021,12.20829]
[1779599828036,33.19,76606.95,1.0,0.78907,0.00021,12.22458]
[1779599833072,33.19,76607.47,1.0,0.78918,0.00021,12.22078]
[1779599838109,33.19,76609.71,1.0,0.78964,0.00021,12.20535]
[1779599841128,33.19,76615.99,1.0,0.79093,0.0002,12.16232]
[1779599846163,33.19,76614.79,1.0,0.79068,0.0002,12.17076]
[1779599851198,33.19,76613.82,1.0,0.79055,0.0002,12.17134]
[1779599856234,33.19,76613.59,1.0,0.79049,0.0002,12.1732]
[1779599865298,33.2,76614.0,1.0,0.79056,0.0002,12.17108]
[1779599870335,33.2,76613.81,1.0,0.7905,0.0002,12.17284]
[1779599875823,33.2,76612.19,1.0,0.79016,0.00021,12.18425]
[1779599885893,33.2,76612.22,1.0,0.79015,0.00021,12.18478]
[1779599891480,33.21,76613.26,1.0,0.79034,0.00021,12.17823]
[1779599899537,33.21,76613.04,1.0,0.79027,0.00021,12.1806]
[1779599904575,33.21,76612.19,1.0,0.79008,0.00021,12.187]
[1779599909608,33.21,76611.86,1.0,0.79,0.00021,12.18984]
[1779599914642,33.22,76610.59,1.0,0.78979,0.00021,12.19283]
[1779599919678,33.22,76609.78,1.0,0.78961,0.00021,12.19893]
[1779599926173,33.22,76610.01,1.0,0.78964,0.00021,12.19795]
[1779599936244,33.22,76611.95,1.0,0.79002,0.00021,12.18541]
[1779599941832,33.23,76614.59,1.0,0.79054,0.0002,12.16796]
[1779599950895,33.23,76614.08,1.0,0.79041,0.0002,12.17243]
[1779599954926,33.23,76607.96,1.0,0.78914,0.00021,12.21449]
[1779599959958,33.23,76607.45,1.0,0.78904,0.00021,12.21805]
[1779599964994,33.23,76606.85,1.0,0.78891,0.00021,12.22221]
[1779599970029,33.23,76603.96,1.0,0.78832,0.00021,12.24181]
[1779599975066,33.23,76606.41,1.0,0.7889,0.00021,12.21878]
[1779599980099,33.23,76607.08,1.0,0.78904,0.00021,12.21419]
[1779599985137,33.23,76606.84,1.0,0.78899,0.00021,12.21587]
[1779599995205,33.23,76606.9,1.0,0.789,0.00021,12.21552]
[1779600000240,33.23,76608.66,1.0,0.78936,0.00021,12.20356]
[1779600005275,33.23,76610.96,1.0,0.78983,0.00021,12.18794]
[1779600010311,33.23,76610.43,1.0,0.78971,0.00021,12.19173]
[1779600015345,33.24,76608.92,1.0,0.7894,0.00021,12.20224]
[1779600020380,33.24,76613.59,1.0,0.79035,0.0002,12.17057]
[1779600026875,33.24,76613.01,1.0,0.79021,0.00021,12.17517]
[1779600032464,33.24,76611.51,1.0,0.78996,0.00021,12.17971]
[1779600036494,33.24,76606.15,1.0,0.78884,0.00021,12.21677]
[1779600047020,33.25,76605.88,1.0,0.78877,0.00021,12.21924]
[1779600052621,33.25,76605.85,1.0,0.78875,0.00021,12.21979]
[1779600057654,33.25,76606.11,1.0,0.78879,0.00021,12.21842]
[1779600062713,33.25,76607.96,1.0,0.78916,0.00021,12.20614]
[1779600071771,33.25,76607.39,1.0,0.78903,0.00021,12.21061]
[1779600077229,33.25,76607.77,1.0,0.7891,0.00021,12.20838]
[1779600082849,33.26,76607.88,1.0,0.78911,0.00021,12.20813]
[1779600092919,33.26,76607.98,1.0,0.78917,0.00021,12.2021]
[1779600097954,33.26,76608.28,1.0,0.78922,0.00021,12.20051]
[1779600103996,33.27,76608.43,1.0,0.78923,0.00021,12.20009]
[1779600111046,33.27,76608.07,1.0,0.78914,0.00021,12.20326]
[1779600117086,33.27,76608.49,1.0,0.78921,0.00021,12.20102]
[1779600122122,33.27,76608.61,1.0,0.78921,0.00021,12.20073]
[1779600127580,33.28,76608.57,1.0,0.78919,0.00021,12.20155]
[1779600133199,33.28,76608.05,1.0,0.78907,0.00021,12.20568]
[1779600138241,33.28,76606.97,1.0,0.78883,0.00021,12.21344]
[1779600147721,33.28,76607.04,1.0,0.78883,0.00021,12.21352]
[1779600153346,33.28,76606.94,1.0,0.78888,0.00021,12.20807]
[1779600159388,33.28,76607.12,1.0,0.78891,0.00021,12.20692]
[1779600165430,33.28,76608.89,1.0,0.78927,0.00021,12.19496]
[1779600170467,33.28,76608.55,1.0,0.7892,0.00021,12.19742]
[1779600177931,33.29,76608.77,1.0,0.78924,0.00021,12.19617]
[1779600183557,33.29,76608.29,1.0,0.78913,0.00021,12.19961]
[1779600191612,33.29,76607.59,1.0,0.78898,0.00021,12.20463]
[1779600196647,33.29,76606.55,1.0,0.78876,0.00021,12.21186]
[1779600201683,33.29,76607.51,1.0,0.78896,0.00021,12.20542]
[1779600208141,33.29,76607.53,1.0,0.78896,0.00021,12.20545]
[1779600218211,33.29,76607.68,1.0,0.78905,0.00021,12.19847]
[1779600228282,33.29,76608.04,1.0,0.78912,0.00021,12.19632]
[1779600234914,33.29,76608.26,1.0,0.78916,0.00021,12.19505]
[1779600239948,33.29,76607.47,1.0,0.78899,0.00021,12.2006]
[1779600246998,33.29,76607.52,1.0,0.78899,0.00021,12.2005]
[1779600252036,33.29,76606.07,1.0,0.78869,0.00021,12.21061]
[1779600257073,33.3,76604.35,1.0,0.78833,0.00021,12.22247]
[1779600260093,33.3,76609.64,1.0,0.78941,0.00021,12.18655]
[1779600265127,33.3,76608.53,1.0,0.78918,0.00021,12.1943]
[1779600270162,33.3,76607.82,1.0,0.78903,0.00021,12.19922]
[1779600275201,33.3,76607.33,1.0,0.789,0.00021,12.19636]
[1779600280236,33.3,76606.63,1.0,0.78886,0.00021,12.20111]
[1779600285274,33.3,76606.44,1.0,0.78882,0.00021,12.20236]
[1779600290308,33.3,76606.02,1.0,0.78873,0.00021,12.20513]
[1779600295343,33.3,76606.05,1.0,0.78874,0.00021,12.20484]
[1779600300377,33.3,76605.82,1.0,0.7887,0.00021,12.20631]
[1779600305413,33.3,76605.05,1.0,0.78854,0.00021,12.21144]
[1779600318501,33.29,76605.01,1.0,0.78855,0.00021,12.21129]
[1779600328985,33.29,76604.98,1.0,0.78856,0.00021,12.21104]
[1779600334628,33.29,76602.32,1.0,0.78808,0.00021,12.22267]
[1779600339651,33.29,76601.14,1.0,0.78785,0.00021,12.23035]
[1779600344685,33.29,76596.17,1.0,0.78684,0.00021,12.26365]
[1779600348718,33.29,76587.72,1.0,0.7851,0.00021,12.32051]
[1779600353750,33.28,76587.87,1.0,0.78515,0.00021,12.31873]
[1779600355763,33.28,76581.92,1.0,0.78392,0.00021,12.35865]
[1779600360799,33.28,76576.5,1.0,0.78278,0.00021,12.39534]
[1779600365833,33.28,76570.1,1.0,0.78143,0.00021,12.43866]
[1779600370869,33.28,76566.63,1.0,0.7807,0.00021,12.46205]
[1779600375903,33.28,76565.38,1.0,0.78044,0.00021,12.47039]
[1779600378927,33.28,76571.07,1.0,0.78163,0.00021,12.43223]
[1779600383959,33.28,76569.44,1.0,0.78128,0.00021,12.44345]
[1779600389420,33.28,76577.64,1.0,0.783,0.00021,12.3882]
[1779600395036,33.28,76579.95,1.0,0.78358,0.00021,12.36562]
[1779600399489,33.28,76587.62,1.0,0.7852,0.00021,12.3131]
[1779600403096,33.27,76590.9,1.0,0.7859,0.00021,12.29033]
[1779600408129,33.27,76590.79,1.0,0.7859,0.00021,12.29043]
[1779600413165,33.27,76590.38,1.0,0.78583,0.00021,12.29248]
[1779600418202,33.27,76590.6,1.0,0.7859,0.00021,12.29025]
[1779600423238,33.26,76592.09,1.0,0.78623,0.00021,12.27943]
[1779600428273,33.26,76590.13,1.0,0.78584,0.00021,12.29207]
[1779600437336,33.25,76588.29,1.0,0.78552,0.00021,12.30276]
[1779600444387,33.25,76585.81,1.0,0.78503,0.00021,12.31861]
[1779600449843,33.24,76584.21,1.0,0.78471,0.00021,12.32878]
[1779600459913,33.24,76582.88,1.0,0.78454,0.00021,12.33042]
[1779600466540,33.24,76582.74,1.0,0.78453,0.00021,12.33073]
[1779600471575,33.23,76582.38,1.0,0.78447,0.00021,12.33277]
[1779600476609,33.23,76583.88,1.0,0.78479,0.00021,12.32228]
[1779600481645,33.23,76583.38,1.0,0.7847,0.00021,12.32541]
[1779600488693,33.23,76583.47,1.0,0.78472,0.00021,12.32448]
[1779600493728,33.23,76582.85,1.0,0.7846,0.00021,12.32848]
[1779600495742,33.23,76589.03,1.0,0.78589,0.00021,12.2865]
[1779600500778,33.23,76593.63,1.0,0.78686,0.00021,12.25483]
[1779600503800,33.23,76599.13,1.0,0.78801,0.00021,12.21713]
[1779600505812,33.23,76603.68,1.0,0.78895,0.00021,12.18589]
[1779600510850,33.22,76602.02,1.0,0.78863,0.00021,12.1964]
[1779600513869,33.22,76596.51,1.0,0.78758,0.00021,12.22723]
[1779600519912,33.21,76594.13,1.0,0.78712,0.00021,12.24235]
[1779600524946,33.21,76592.91,1.0,0.78689,0.00021,12.24966]
[1779600530989,33.21,76596.65,1.0,0.78769,0.00021,12.2234]
[1779600534010,33.21,76590.43,1.0,0.78642,0.00021,12.26533]
[1779600539045,33.2,76588.62,1.0,0.78607,0.00021,12.27663]
[1779600545088,33.2,76587.99,1.0,0.78597,0.00021,12.27974]
[1779600550123,33.19,76593.37,1.0,0.78712,0.00021,12.24208]
[1779600560617,33.18,76599.33,1.0,0.78841,0.00021,12.19979]
[1779600569257,33.18,76601.28,1.0,0.78885,0.00021,12.18502]
[1779600576305,33.17,76603.8,1.0,0.78948,0.00021,12.16043]
[1779600581340,33.17,76605.23,1.0,0.7898,0.00021,12.14986]
[1779600590829,33.16,76607.55,1.0,0.79032,0.00021,12.13259]
[1779600595440,33.16,76612.65,1.0,0.79139,0.00021,12.09689]
[1779600600899,33.16,76612.4,1.0,0.79135,0.00021,12.09799]
[1779600606518,33.15,76612.93,1.0,0.79148,0.00021,12.0936]
[1779600610968,33.15,76621.94,1.0,0.79334,0.0002,12.03113]
[1779600613570,33.15,76621.63,1.0,0.79329,0.0002,12.03306]
[1779600618605,33.15,76617.96,1.0,0.79254,0.0002,12.05807]
[1779600623641,33.15,76618.89,1.0,0.79274,0.0002,12.05133]
[1779600628675,33.15,76618.07,1.0,0.79259,0.0002,12.05647]
[1779600633710,33.14,76616.69,1.0,0.7924,0.00021,12.05918]
[1779600638744,33.14,76616.1,1.0,0.79229,0.00021,12.06271]
[1779600644786,33.14,76614.86,1.0,0.79205,0.00021,12.07057]
[1779600651257,33.14,76612.68,1.0,0.79163,0.00021,12.08462]
[1779600657878,33.13,76612.52,1.0,0.79163,0.00021,12.08486]
[1779600662917,33.13,76615.19,1.0,0.79219,0.00021,12.06582]
[1779600671400,33.12,76612.98,1.0,0.79177,0.00021,12.07995]
[1779600677015,33.12,76611.56,1.0,0.7915,0.00021,12.08906]
[1779600682050,33.12,76611.03,1.0,0.79141,0.00021,12.09203]
[1779600688093,33.12,76611.04,1.0,0.79144,0.00021,12.09116]
[1779600694135,33.11,76609.93,1.0,0.7913,0.00021,12.09172]
[1779600701614,33.11,76609.32,1.0,0.7912,0.00021,12.09498]
[1779600711683,33.1,76608.83,1.0,0.79114,0.00021,12.09723]
[1779600718302,33.1,76608.13,1.0,0.79101,0.00021,12.10138]
[1779600724346,33.1,76606.21,1.0,0.79064,0.00021,12.1136]
[1779600729381,33.09,76601.91,1.0,0.78977,0.00021,12.14253]
[1779600734417,33.09,76601.45,1.0,0.78969,0.00021,12.14517]
[1779600739453,33.09,76601.45,1.0,0.78971,0.00021,12.14462]
[1779600748515,33.08,76601.34,1.0,0.78971,0.00021,12.14441]
[1779600756572,33.08,76601.68,1.0,0.78988,0.00021,12.13499]
[1779600762042,33.08,76605.16,1.0,0.79062,0.00021,12.11058]
[1779600767649,33.08,76607.5,1.0,0.79111,0.00021,12.09401]
[1779600772684,33.08,76606.72,1.0,0.79096,0.00021,12.099]
[1779600777720,33.07,76606.17,1.0,0.79086,0.00021,12.10244]
[1779600782756,33.07,76607.36,1.0,0.79111,0.00021,12.09392]
[1779600787790,33.07,76606.77,1.0,0.791,0.00021,12.09764]
[1779600793832,33.07,76606.4,1.0,0.79094,0.00021,12.09984]
[1779600802358,33.07,76604.44,1.0,0.79055,0.00021,12.11274]
[1779600808940,33.06,76601.05,1.0,0.78987,0.00021,12.13536]
[1779600813973,33.06,76600.75,1.0,0.7899,0.00021,12.13028]
[1779600819008,33.06,76603.32,1.0,0.79046,0.00021,12.11176]
[1779600825053,33.05,76603.47,1.0,0.79052,0.00021,12.10978]
[1779600830087,33.05,76602.57,1.0,0.79035,0.00021,12.11522]
[1779600838142,33.04,76601.6,1.0,0.79019,0.00021,12.12072]
[1779600849221,33.04,76600.8,1.0,0.79007,0.00021,12.12456]
[1779600854258,33.03,76600.28,1.0,0.78999,0.00021,12.12737]
[1779600860298,33.03,76601.12,1.0,0.79018,0.00021,12.12079]
[1779600865332,33.03,76600.34,1.0,0.79003,0.00021,12.12578]
[1779600871375,33.03,76600.43,1.0,0.79014,0.00021,12.11844]
[1779600876412,33.02,76600.38,1.0,0.79015,0.00021,12.11806]
[1779600883459,33.02,76600.27,1.0,0.79016,0.00021,12.1177]
[1779600891516,33.01,76600.14,1.0,0.79016,0.00021,12.11747]
[1779600900580,33.01,76599.9,1.0,0.79015,0.00021,12.11784]
[1779600910649,33.0,76597.07,1.0,0.78961,0.00021,12.13573]
[1779600915683,33.0,76597.17,1.0,0.78966,0.00021,12.13422]
[1779600923203,32.99,76598.07,1.0,0.78988,0.00021,12.12692]
[1779600929784,32.99,76598.16,1.0,0.78993,0.00021,12.12524]
[1779600937839,32.98,76598.13,1.0,0.79003,0.00021,12.11803]
[1779600943343,32.98,76598.27,1.0,0.79008,0.00021,12.11637]
[1779600948918,32.98,76598.35,1.0,0.79011,0.00021,12.1152]
[1779600954959,32.98,76598.75,1.0,0.7902,0.00021,12.11227]
[1779600963484,32.98,76598.91,1.0,0.79024,0.00021,12.11097]
[1779600972079,32.97,76599.52,1.0,0.79039,0.00021,12.10597]
[1779600977113,32.97,76600.27,1.0,0.79056,0.00021,12.10019]
[1779600983156,32.97,76600.06,1.0,0.79054,0.00021,12.10088]
[1779600986177,32.97,76591.14,1.0,0.7887,0.00021,12.16194]
[1779600988194,32.97,76587.84,1.0,0.78801,0.00021,12.18439]
[1779600993230,32.96,76588.88,1.0,0.78832,0.00021,12.17036]
[1779600998266,32.96,76596.08,1.0,0.78984,0.00021,12.12023]
[1779601001287,32.96,76597.73,1.0,0.7902,0.00021,12.10833]
[1779601007327,32.95,76597.78,1.0,0.79024,0.00021,12.10704]
[1779601014376,32.95,76597.23,1.0,0.79015,0.00021,12.10972]
[1779601020419,32.95,76597.49,1.0,0.79024,0.00021,12.10696]
[1779601025454,32.94,76598.02,1.0,0.79037,0.00021,12.10251]
[1779601030490,32.94,76603.84,1.0,0.7916,0.00021,12.06157]
[1779601036532,32.94,76603.76,1.0,0.7916,0.00021,12.06154]
[1779601043581,32.93,76601.3,1.0,0.79111,0.00021,12.07776]
[1779601048617,32.93,76598.24,1.0,0.7905,0.00021,12.09811]
[1779601054115,32.93,76597.88,1.0,0.79052,0.00021,12.09363]
[1779601061707,32.92,76597.2,1.0,0.79041,0.00021,12.09722]
[1779601066741,32.92,76595.82,1.0,0.79015,0.00021,12.10591]
[1779601072784,32.91,76595.14,1.0,0.79003,0.00021,12.10968]
[1779601077819,32.91,76595.0,1.0,0.79003,0.00021,12.10987]
[1779601081847,32.91,76588.64,1.0,0.78872,0.00021,12.15314]
[1779601082855,32.91,76581.59,1.0,0.78724,0.00021,12.20147]
[1779601084325,32.91,76577.8,1.0,0.78645,0.00021,12.22727]
[1779601089903,32.9,76574.62,1.0,0.78583,0.00021,12.24752]
[1779601094396,32.9,76582.56,1.0,0.78752,0.00021,12.19248]
[1779601099973,32.89,76587.81,1.0,0.78864,0.00021,12.15562]
[1779601109036,32.89,76588.43,1.0,0.7888,0.00021,12.1504]
[1779601114536,32.89,76586.58,1.0,0.78849,0.00021,12.15652]
[1779601120114,32.89,76581.31,1.0,0.7874,0.00021,12.19226]
[1779601125148,32.88,76583.73,1.0,0.78793,0.00021,12.1751]
[1779601130182,32.88,76581.65,1.0,0.7875,0.00021,12.1889]
[1779601139245,32.88,76582.2,1.0,0.78765,0.00021,12.18411]
[1779601144746,32.87,76585.63,1.0,0.78839,0.00021,12.15981]
[1779601150325,32.87,76586.03,1.0,0.78849,0.00021,12.15648]
[1779601156367,32.87,76587.33,1.0,0.78878,0.00021,12.14684]
[1779601161401,32.87,76588.75,1.0,0.78909,0.00021,12.13661]
[1779601166437,32.87,76589.31,1.0,0.78922,0.00021,12.13238]
[1779601172478,32.86,76589.65,1.0,0.78938,0.00021,12.1234]
[1779601177514,32.86,76589.83,1.0,0.78942,0.00021,12.12188]
[1779601182548,32.86,76587.02,1.0,0.78883,0.00021,12.14131]
[1779601187585,32.86,76587.87,1.0,0.789,0.00021,12.13567]
[1779601192620,32.87,76591.41,1.0,0.78973,0.00021,12.11155]
[1779601198663,32.87,76591.79,1.0,0.7898,0.00021,12.10937]
[1779601203699,32.87,76592.56,1.0,0.78995,0.00021,12.10441]
[1779601208734,32.87,76592.34,1.0,0.78989,0.00021,12.1063]
[1779601213768,32.87,76592.37,1.0,0.78989,0.00021,12.10647]
[1779601218804,32.87,76592.51,1.0,0.78991,0.00021,12.10593]
[1779601225313,32.88,76592.35,1.0,0.78985,0.00021,12.10761]
[1779601232902,32.88,76592.35,1.0,0.78991,0.00021,12.10197]
[1779601239950,32.88,76592.28,1.0,0.78988,0.00021,12.10297]
[1779601245457,32.88,76592.09,1.0,0.78983,0.00021,12.10463]
[1779601252040,32.88,76592.44,1.0,0.78989,0.00021,12.10268]
[1779601257079,32.89,76591.51,1.0,0.78968,0.00021,12.10939]
[1779601262114,32.89,76590.69,1.0,0.78951,0.00021,12.11531]
[1779601265598,32.89,76581.1,1.0,0.78749,0.00021,12.18154]
[1779601267150,32.89,76581.71,1.0,0.78762,0.00021,12.17733]
[1779601273190,32.89,76576.99,1.0,0.78663,0.00021,12.2097]
[1779601280240,32.89,76570.76,1.0,0.78532,0.00021,12.25221]
[1779601285737,32.89,76564.21,1.0,0.78394,0.00021,12.29685]
[1779601287289,32.88,76555.02,1.0,0.78199,0.00021,12.35949]
[1779601288296,32.88,76549.15,1.0,0.78074,0.00021,12.39932]
[1779601293330,32.88,76548.21,1.0,0.78062,0.00021,12.39901]
[1779601298365,32.88,76546.86,1.0,0.78034,0.00021,12.40795]
[1779601300380,32.88,76553.65,1.0,0.78179,0.00021,12.36165]
[1779601301387,32.88,76554.59,1.0,0.78199,0.00021,12.35525]
[1779601306421,32.88,76554.15,1.0,0.7819,0.00021,12.35833]
[1779601311457,32.88,76553.06,1.0,0.78166,0.00021,12.36587]
[1779601316492,32.88,76552.66,1.0,0.78157,0.00021,12.36881]
[1779601321527,32.88,76552.59,1.0,0.78155,0.00021,12.36952]
[1779601326561,32.88,76551.75,1.0,0.78136,0.00021,12.37549]
[1779601331597,32.89,76552.25,1.0,0.78146,0.00021,12.37234]
[1779601336632,32.89,76550.56,1.0,0.78109,0.00021,12.38408]
[1779601341668,32.89,76548.84,1.0,0.78071,0.00021,12.39606]
[1779601347711,32.89,76546.58,1.0,0.78022,0.00021,12.41165]
[1779601352747,32.89,76547.1,1.0,0.7804,0.00021,12.40205]
[1779601357782,32.89,76550.34,1.0,0.78108,0.00021,12.38031]
[1779601363823,32.89,76548.57,1.0,0.7807,0.00021,12.39266]
[1779601368862,32.89,76547.87,1.0,0.78054,0.00021,12.39767]
[1779601373897,32.89,76548.77,1.0,0.78072,0.00021,12.39179]
[1779601378932,32.9,76548.85,1.0,0.78073,0.00021,12.39151]
[1779601383968,32.9,76550.74,1.0,0.78113,0.00021,12.37904]
[1779601389003,32.9,76548.96,1.0,0.78074,0.00021,12.39142]
[1779601394038,32.9,76548.68,1.0,0.78067,0.00021,12.3936]
[1779601400080,32.9,76548.38,1.0,0.78059,0.00021,12.39594]
[1779601405116,32.9,76550.84,1.0,0.78111,0.00021,12.37948]
[1779601410150,32.9,76556.02,1.0,0.78221,0.00021,12.34452]
[1779601413172,32.91,76558.48,1.0,0.78279,0.00021,12.32188]
[1779601418206,32.91,76556.55,1.0,0.78237,0.00021,12.33554]
[1779601423244,32.91,76558.17,1.0,0.7827,0.00021,12.32504]
[1779601428279,32.91,76553.98,1.0,0.78179,0.00021,12.35411]
[1779601434320,32.92,76553.67,1.0,0.7817,0.00021,12.35677]
[1779601439355,32.92,76552.24,1.0,0.78139,0.00021,12.36683]
[1779601444390,32.92,76551.64,1.0,0.78125,0.00021,12.37123]
[1779601449427,32.92,76547.84,1.0,0.78043,0.00021,12.39726]
[1779601453453,32.92,76542.51,1.0,0.77928,0.00021,12.43354]
[1779601458489,32.92,76541.94,1.0,0.77916,0.00022,12.43735]
[1779601467021,32.92,76541.16,1.0,0.779,0.00022,12.44253]
[1779601472588,32.92,76541.75,1.0,0.77917,0.00022,12.43314]
[1779601477623,32.93,76542.54,1.0,0.77931,0.00022,12.42855]
[1779601482658,32.93,76543.61,1.0,0.77952,0.00021,12.42204]
[1779601487695,32.93,76545.33,1.0,0.77987,0.00021,12.41107]
[1779601492728,32.94,76546.26,1.0,0.78005,0.00021,12.40541]
[1779601497763,32.94,76546.59,1.0,0.7801,0.00021,12.40378]
[1779601502798,32.94,76546.73,1.0,0.78013,0.00021,12.40297]
[1779601507832,32.94,76546.87,1.0,0.78015,0.00021,12.40205]
[1779601512867,32.94,76547.55,1.0,0.78029,0.00021,12.3978]
[1779601517903,32.94,76550.43,1.0,0.78088,0.00021,12.37896]
[1779601522938,32.95,76549.98,1.0,0.78077,0.00021,12.38255]
[1779601529988,32.95,76549.31,1.0,0.78063,0.00021,12.38706]
[1779601535021,32.95,76548.72,1.0,0.78057,0.00021,12.38503]
[1779601540056,32.95,76548.55,1.0,0.78052,0.00021,12.38646]
[1779601547105,32.95,76546.05,1.0,0.77998,0.00021,12.40369]
[1779601552163,32.95,76549.33,1.0,0.78067,0.00021,12.38173]
[1779601553170,32.95,76557.59,1.0,0.78244,0.00021,12.32552]
[1779601554174,32.95,76557.58,1.0,0.78244,0.00021,12.32558]
[1779601560216,32.95,76556.05,1.0,0.78209,0.00021,12.33653]
[1779601565251,32.95,76560.8,1.0,0.7831,0.00021,12.30448]
[1779601570286,32.96,76565.29,1.0,0.78404,0.00021,12.27408]
[1779601574314,32.96,76568.44,1.0,0.78471,0.00021,12.25277]
[1779601579349,32.96,76571.3,1.0,0.78529,0.00021,12.23379]
[1779601581363,32.96,76577.06,1.0,0.7865,0.00021,12.19455]
[1779601585390,32.96,76587.52,1.0,0.78869,0.00021,12.12307]
[1779601590426,32.96,76586.61,1.0,0.7885,0.00021,12.1294]
[1779601595461,32.96,76586.52,1.0,0.78855,0.00021,12.12375]
[1779601606538,32.96,76586.06,1.0,0.78845,0.00021,12.12693]
[1779601611572,32.96,76587.19,1.0,0.78869,0.00021,12.11922]
[1779601618077,32.96,76586.12,1.0,0.78845,0.00021,12.12691]
[1779601623657,32.97,76585.51,1.0,0.78831,0.00021,12.13165]
[1779601626678,32.97,76578.21,1.0,0.78677,0.00021,12.182]
[1779601630708,32.97,76575.17,1.0,0.78613,0.00021,12.2029]
[1779601636748,32.97,76575.66,1.0,0.78623,0.00021,12.1997]
[1779601643796,32.97,76577.22,1.0,0.78654,0.00021,12.18935]
[1779601649840,32.97,76577.78,1.0,0.78665,0.00021,12.18584]
[1779601654875,32.97,76581.6,1.0,0.78752,0.00021,12.15369]
[1779601659910,32.97,76585.94,1.0,0.78842,0.00021,12.12428]
[1779601664944,32.98,76584.99,1.0,0.78821,0.00021,12.13125]
[1779601669982,32.98,76586.85,1.0,0.78858,0.00021,12.11884]
[1779601675015,32.98,76587.45,1.0,0.78869,0.00021,12.11524]
[1779601680056,32.98,76585.17,1.0,0.7882,0.00021,12.1314]
[1779601685085,32.98,76585.81,1.0,0.78832,0.00021,12.12744]
[1779601690120,32.99,76584.26,1.0,0.78799,0.00021,12.13848]
[1779601695155,32.99,76583.75,1.0,0.78787,0.00021,12.14234]
[1779601701197,32.99,76585.14,1.0,0.78814,0.00021,12.1333]
[1779601706238,32.99,76590.09,1.0,0.78917,0.00021,12.09963]
[1779601708251,32.99,76592.02,1.0,0.78958,0.00021,12.08629]
[1779601713292,32.99,76598.93,1.0,0.7911,0.00021,12.0321]
[1779601714299,32.99,76598.76,1.0,0.79106,0.00021,12.03329]
[1779601719336,32.99,76600.18,1.0,0.79135,0.00021,12.02354]
[1779601725377,32.99,76602.52,1.0,0.79184,0.00021,12.00749]
[1779601730412,32.99,76609.37,1.0,0.79326,0.00021,11.96006]
[1779601732426,32.99,76613.79,1.0,0.79417,0.00021,11.92937]
[1779601737461,32.99,76616.37,1.0,0.79471,0.00021,11.91138]
[1779601742502,32.99,76617.72,1.0,0.79499,0.00021,11.90191]
[1779601746525,32.99,76622.57,1.0,0.79599,0.00021,11.86797]
[1779601751562,32.99,76628.53,1.0,0.79722,0.0002,11.82609]
[1779601752572,32.99,76637.11,1.0,0.79897,0.0002,11.76612]
[1779601753577,32.98,76638.67,1.0,0.79929,0.0002,11.75515]
[1779601759080,32.98,76637.97,1.0,0.79916,0.0002,11.75955]
[1779601763647,32.98,76644.41,1.0,0.80048,0.0002,11.71416]
[1779601766668,32.98,76646.3,1.0,0.80087,0.0002,11.70081]
[1779601771703,32.98,76644.57,1.0,0.80059,0.0002,11.70642]
[1779601776738,32.98,76645.15,1.0,0.80072,0.0002,11.70214]
[1779601779221,32.98,76650.36,1.0,0.80177,0.0002,11.66556]
[1779601782780,32.98,76656.63,1.0,0.80304,0.0002,11.6215]
[1779601783787,32.98,76661.97,1.0,0.80411,0.0002,11.58394]
[1779601789291,32.98,76657.87,1.0,0.80329,0.0002,11.61264]
[1779601794864,32.98,76659.35,1.0,0.80359,0.0002,11.6022]
[1779601799900,32.98,76654.5,1.0,0.80262,0.0002,11.63622]
[1779601803930,32.98,76662.26,1.0,0.80418,0.0002,11.58153]
[1779601805942,32.98,76666.22,1.0,0.80497,0.0002,11.55367]
[1779601810978,32.98,76669.56,1.0,0.80564,0.0002,11.52986]
[1779601816016,32.97,76672.96,1.0,0.80633,0.0002,11.50544]
[1779601821051,32.97,76676.45,1.0,0.80704,0.0002,11.48038]
[1779601825079,32.97,76681.6,1.0,0.80807,0.0002,11.44359]
[1779601830114,32.97,76682.45,1.0,0.80825,0.0002,11.43706]
[1779601835148,32.97,76682.79,1.0,0.8084,0.0002,11.4279]
[1779601840185,32.97,76683.59,1.0,0.80857,0.0002,11.4219]
[1779601846226,32.96,76679.62,1.0,0.80779,0.0002,11.44962]
[1779601855289,32.96,76678.72,1.0,0.80763,0.0002,11.45537]
[1779601856298,32.96,76673.22,1.0,0.80654,0.0002,11.49411]
[1779601857303,32.96,76678.96,1.0,0.80769,0.0002,11.4535]
[1779601858310,32.96,76680.79,1.0,0.80805,0.0002,11.44052]
[1779601863346,32.96,76683.18,1.0,0.80852,0.0002,11.42351]
[1779601866365,32.96,76689.25,1.0,0.80972,0.0002,11.38054]
[1779601871401,32.96,76688.9,1.0,0.80965,0.0002,11.38319]
[1779601876439,32.96,76690.83,1.0,0.81002,0.0002,11.36975]
[1779601881472,32.96,76690.59,1.0,0.80997,0.0002,11.37174]
[1779601882482,32.96,76695.72,1.0,0.81097,0.0002,11.3355]
[1779601884494,32.96,76700.77,1.0,0.81195,0.0002,11.29986]
[1779601889529,32.96,76701.32,1.0,0.81206,0.0002,11.29607]
[1779601891543,32.96,76706.89,1.0,0.81321,0.00019,11.25027]
[1779601897584,32.97,76711.04,1.0,0.814,0.00019,11.22143]
[1779601902620,32.97,76710.01,1.0,0.81379,0.00019,11.22928]
[1779601910153,32.97,76713.64,1.0,0.81448,0.00019,11.2041]
[1779601915711,32.97,76713.28,1.0,0.81439,0.00019,11.20713]
[1779601920748,32.98,76717.72,1.0,0.81524,0.00019,11.17618]
[1779601921754,32.98,76726.57,1.0,0.81694,0.00019,11.11325]
[1779601922763,32.98,76730.51,1.0,0.81769,0.00019,11.08533]
[1779601927798,32.98,76734.55,1.0,0.81844,0.00019,11.05744]
[1779601932833,32.98,76731.28,1.0,0.81778,0.00019,11.08186]
[1779601935853,32.99,76728.44,1.0,0.81723,0.00019,11.10258]
[1779601940362,32.99,76733.5,1.0,0.81818,0.00019,11.06716]
[1779601945924,32.99,76733.62,1.0,0.81817,0.00019,11.06737]
[1779601950959,33.0,76738.15,1.0,0.81901,0.00019,11.036]
[1779601955994,33.0,76741.14,1.0,0.81963,0.00019,11.00939]
[1779601958009,33.0,76752.78,1.0,0.82182,0.00019,10.92675]
[1779601959016,33.0,76756.12,1.0,0.82244,0.00019,10.90317]
[1779601964050,33.0,76759.15,1.0,0.82299,0.00019,10.8823]
[1779601969085,33.01,76758.24,1.0,0.8228,0.00019,10.88961]
[1779601974121,33.01,76756.19,1.0,0.82239,0.00019,10.90505]
[1779601979156,33.01,76755.45,1.0,0.82224,0.00019,10.9109]
[1779601984191,33.01,76756.7,1.0,0.82246,0.00019,10.90251]
[1779601987212,33.02,76751.24,1.0,0.82142,0.00019,10.94182]
[1779601992248,33.02,76748.27,1.0,0.82085,0.00019,10.96329]
[1779601995268,33.02,76743.01,1.0,0.81985,0.00019,11.00093]
[1779601999296,33.02,76748.08,1.0,0.8208,0.00019,10.96526]
[1779602001310,33.02,76749.55,1.0,0.82107,0.00019,10.95512]
[1779602006345,33.02,76750.08,1.0,0.82115,0.00019,10.9522]
[1779602011380,33.03,76750.44,1.0,0.82127,0.00019,10.94398]
[1779602016415,33.03,76751.06,1.0,0.82137,0.00019,10.94034]
[1779602021450,33.03,76749.1,1.0,0.82098,0.00019,10.95502]
[1779602026486,33.03,76746.66,1.0,0.8205,0.00019,10.97305]
[1779602029505,33.03,76741.57,1.0,0.81953,0.00019,11.0096]
[1779602034540,33.04,76737.99,1.0,0.81885,0.00019,11.03525]
[1779602039575,33.04,76733.48,1.0,0.81799,0.00019,11.06738]
[1779602044611,33.04,76732.03,1.0,0.81771,0.00019,11.07763]
[1779602049646,33.03,76732.58,1.0,0.81782,0.00019,11.0737]
[1779602054680,33.04,76733.42,1.0,0.81798,0.00019,11.06773]
[1779602060725,33.03,76731.78,1.0,0.81766,0.00019,11.07939]
[1779602065757,33.03,76730.17,1.0,0.81736,0.00019,11.09078]
[1779602071275,33.03,76729.06,1.0,0.81722,0.00019,11.09221]
[1779602076835,33.03,76728.16,1.0,0.81705,0.00019,11.0987]
[1779602081871,33.04,76729.34,1.0,0.81727,0.00019,11.09042]
[1779602082878,33.04,76723.04,1.0,0.81606,0.00019,11.13518]
[1779602084891,33.03,76719.44,1.0,0.81537,0.00019,11.16057]
[1779602089935,33.03,76718.63,1.0,0.81523,0.00019,11.16578]
[1779602091420,33.03,76727.72,1.0,0.81698,0.00019,11.10108]
[1779602092947,33.03,76727.71,1.0,0.81698,0.00019,11.10105]
[1779602097983,33.03,76728.66,1.0,0.81717,0.00019,11.09416]
[1779602104027,33.03,76728.64,1.0,0.81717,0.00019,11.09415]
[1779602109061,33.03,76729.29,1.0,0.8173,0.00019,11.0894]
[1779602111562,33.03,76734.89,1.0,0.81837,0.00019,11.04953]
[1779602118125,33.03,76735.8,1.0,0.81854,0.00019,11.04324]
[1779602123159,33.03,76735.01,1.0,0.81838,0.00019,11.049]
[1779602126180,33.03,76727.81,1.0,0.817,0.00019,11.10027]
[1779602131703,33.03,76726.63,1.0,0.81686,0.00019,11.10208]
[1779602139271,33.03,76722.65,1.0,0.8161,0.00019,11.13018]
[1779602141774,33.03,76717.06,1.0,0.81502,0.00019,11.16986]
[1779602147327,33.03,76713.37,1.0,0.81431,0.00019,11.19591]
[1779602152364,33.03,76711.26,1.0,0.81391,0.00019,11.21076]
[1779602157398,33.03,76707.76,1.0,0.81323,0.00019,11.23546]
[1779602162433,33.03,76710.07,1.0,0.81368,0.00019,11.21898]
[1779602168476,33.03,76713.42,1.0,0.81433,0.00019,11.19513]
[1779602173511,33.03,76717.48,1.0,0.81512,0.00019,11.16613]
[1779602178546,33.03,76723.28,1.0,0.81625,0.00019,11.12468]
[1779602183581,33.03,76727.2,1.0,0.817,0.00019,11.09671]
[1779602188617,33.03,76726.38,1.0,0.81685,0.00019,11.10252]
[1779602195665,33.03,76726.83,1.0,0.81701,0.00019,11.09281]
[1779602200702,33.03,76731.52,1.0,0.81791,0.00019,11.05942]
[1779602205737,33.03,76731.27,1.0,0.81786,0.00019,11.06132]
[1779602210773,33.03,76731.3,1.0,0.81786,0.00019,11.06119]
[1779602215809,33.03,76730.42,1.0,0.81769,0.00019,11.06752]
[1779602221850,33.03,76727.35,1.0,0.8171,0.00019,11.08931]
[1779602232403,33.02,76726.39,1.0,0.81693,0.00019,11.09587]
[1779602237962,33.03,76722.34,1.0,0.81615,0.00019,11.12473]
[1779602244004,33.03,76722.36,1.0,0.81615,0.00019,11.12468]
[1779602249040,33.03,76714.64,1.0,0.81466,0.00019,11.17939]
[1779602254075,33.02,76711.03,1.0,0.81405,0.00019,11.19831]
[1779602262614,33.02,76713.49,1.0,0.81453,0.00019,11.18045]
[1779602268173,33.02,76712.46,1.0,0.81434,0.00019,11.18749]
[1779602281266,33.02,76709.87,1.0,0.81385,0.00019,11.20549]
[1779602286299,33.02,76706.02,1.0,0.8131,0.00019,11.23268]
[1779602291334,33.02,76704.32,1.0,0.81278,0.00019,11.24465]
[1779602296369,33.02,76702.39,1.0,0.8124,0.0002,11.25825]
[1779602301404,33.02,76701.67,1.0,0.81226,0.0002,11.26325]
[1779602306439,33.02,76701.64,1.0,0.81226,0.0002,11.26336]
[1779602311474,33.02,76699.16,1.0,0.81186,0.0002,11.27441]
[1779602316508,33.02,76697.96,1.0,0.81162,0.0002,11.28275]
[1779602321544,33.02,76697.62,1.0,0.81156,0.0002,11.285]
[1779602327586,33.02,76697.22,1.0,0.81149,0.0002,11.28765]
[1779602332622,33.01,76696.72,1.0,0.8114,0.0002,11.29099]
[1779602337655,33.01,76697.17,1.0,0.81149,0.0002,11.28766]
[1779602342691,33.01,76697.06,1.0,0.81147,0.0002,11.2883]
[1779602347726,33.01,76696.6,1.0,0.81139,0.0002,11.2914]
[1779602352760,33.01,76695.65,1.0,0.8112,0.0002,11.29794]
[1779602359810,33.01,76695.57,1.0,0.8112,0.0002,11.29825]
[1779602366859,33.01,76695.55,1.0,0.8112,0.0002,11.29815]
[1779602373908,33.01,76695.56,1.0,0.81128,0.0002,11.29147]
[1779602380957,33.01,76695.08,1.0,0.81119,0.0002,11.29465]
[1779602385993,33.01,76699.07,1.0,0.81198,0.0002,11.26626]
[1779602391033,33.01,76700.31,1.0,0.81222,0.0002,11.25731]
[1779602396061,33.01,76698.15,1.0,0.81181,0.0002,11.27235]
[1779602401096,33.01,76697.09,1.0,0.81161,0.0002,11.2796]
[1779602403598,33.01,76691.48,1.0,0.81051,0.0002,11.31909]
[1779602409153,33.0,76694.76,1.0,0.81118,0.0002,11.29522]
[1779602412173,33.0,76704.05,1.0,0.813,0.00019,11.22917]
[1779602413671,33.0,76703.22,1.0,0.81284,0.00019,11.23506]
[1779602420231,33.0,76702.11,1.0,0.81262,0.0002,11.2429]
[1779602425266,33.0,76703.4,1.0,0.81287,0.00019,11.23384]
[1779602430300,33.0,76702.9,1.0,0.81277,0.00019,11.2375]
[1779602433815,33.0,76708.86,1.0,0.814,0.00019,11.18891]
[1779602435335,33.0,76714.74,1.0,0.81514,0.00019,11.14726]
[1779602443884,33.0,76722.97,1.0,0.81673,0.00019,11.08846]
[1779602448427,33.0,76728.82,1.0,0.81786,0.00019,11.04672]
[1779602452455,33.0,76734.86,1.0,0.81901,0.00019,11.00375]
[1779602455476,33.0,76740.43,1.0,0.82007,0.00019,10.96421]
[1779602457490,33.0,76745.77,1.0,0.82108,0.00019,10.92629]
[1779602462529,33.01,76745.71,1.0,0.82105,0.00019,10.92733]
[1779602467560,33.01,76744.09,1.0,0.82072,0.00019,10.93986]
[1779602472595,33.01,76745.45,1.0,0.82094,0.00019,10.93149]
[1779602477640,33.02,76746.42,1.0,0.82109,0.00019,10.9259]
[1779602479643,33.02,76741.11,1.0,0.82007,0.00019,10.96429]
[1779602484679,33.02,76738.77,1.0,0.8196,0.00019,10.98198]
[1779602489713,33.03,76740.93,1.0,0.81998,0.00019,10.96763]
[1779602494750,33.03,76741.23,1.0,0.82009,0.00019,10.9601]
[1779602499825,33.04,76738.77,1.0,0.8196,0.00019,10.97855]
[1779602503853,33.04,76733.22,1.0,0.81852,0.00019,11.01889]
[1779602508888,33.04,76732.9,1.0,0.81843,0.00019,11.02211]
[1779602513924,33.05,76734.33,1.0,0.81868,0.00019,11.01287]
[1779602519965,33.05,76735.04,1.0,0.81879,0.00019,11.00894]
[1779602525003,33.05,76733.23,1.0,0.81842,0.00019,11.02274]
[1779602530040,33.06,76728.99,1.0,0.81759,0.00019,11.05359]
[1779602535074,33.06,76728.28,1.0,0.81743,0.00019,11.05927]
[1779602540109,33.06,76732.23,1.0,0.81817,0.00019,11.03185]
[1779602545144,33.06,76730.32,1.0,0.81779,0.00019,11.04622]
[1779602550182,33.07,76725.22,1.0,0.81679,0.00019,11.08314]
[1779602555215,33.07,76723.46,1.0,0.81652,0.00019,11.0894]
[1779602560249,33.07,76723.19,1.0,0.81644,0.00019,11.09232]
[1779602566291,33.08,76723.33,1.0,0.81643,0.00019,11.09271]
[1779602571327,33.08,76723.72,1.0,0.81648,0.00019,11.09112]
[1779602576361,33.08,76725.9,1.0,0.81686,0.00019,11.07691]
[1779602582403,33.09,76726.35,1.0,0.81691,0.00019,11.07522]
[1779602587438,33.09,76728.56,1.0,0.8173,0.00019,11.06081]
[1779602592473,33.1,76728.39,1.0,0.81723,0.00019,11.06324]
[1779602597508,33.1,76730.57,1.0,0.81762,0.00019,11.04901]
[1779602602544,33.11,76731.67,1.0,0.8178,0.00019,11.04244]
[1779602607577,33.11,76731.83,1.0,0.81779,0.00019,11.04258]
[1779602613621,33.12,76733.52,1.0,0.81815,0.00019,11.02568]
[1779602618655,33.12,76734.39,1.0,0.81828,0.00019,11.02097]
[1779602623690,33.13,76735.41,1.0,0.81844,0.00019,11.015]
[1779602628725,33.13,76735.62,1.0,0.81845,0.00019,11.01476]
[1779602633759,33.14,76733.28,1.0,0.81797,0.00019,11.03261]
[1779602639802,33.14,76731.29,1.0,0.81755,0.00019,11.04807]
[1779602645284,33.15,76732.52,1.0,0.81776,0.00019,11.04043]
[1779602651886,33.15,76733.65,1.0,0.81793,0.00019,11.03396]
[1779602656921,33.16,76735.32,1.0,0.81822,0.00019,11.0233]
[1779602663971,33.16,76735.63,1.0,0.81824,0.00019,11.02282]
[1779602669007,33.17,76736.37,1.0,0.81835,0.00019,11.01875]
[1779602674041,33.17,76740.91,1.0,0.81925,0.00019,10.98144]
[1779602676054,33.17,76746.15,1.0,0.82023,0.00019,10.94473]
[1779602684119,33.18,76744.95,1.0,0.81995,0.00019,10.95518]
[1779602689148,33.19,76741.9,1.0,0.81935,0.00019,10.97789]
[1779602694184,33.19,76740.37,1.0,0.81903,0.00019,10.98976]
[1779602699221,33.19,76741.88,1.0,0.81929,0.00019,10.98003]
[1779602704254,33.2,76741.24,1.0,0.81914,0.00019,10.98575]
[1779602713317,33.21,76740.98,1.0,0.81903,0.00019,10.98987]
[1779602718352,33.21,76740.81,1.0,0.81897,0.00019,10.99222]
[1779602725401,33.22,76740.85,1.0,0.81893,0.00019,10.99351]
[1779602734464,33.22,76740.4,1.0,0.81887,0.00019,10.99223]
[1779602740506,33.23,76740.1,1.0,0.81878,0.00019,10.99565]
[1779602745988,33.23,76739.65,1.0,0.81867,0.00019,10.99989]
[1779602751590,33.24,76741.34,1.0,0.81896,0.00019,10.98917]
[1779602759639,33.24,76742.64,1.0,0.81915,0.00019,10.98183]
[1779602764674,33.25,76740.9,1.0,0.8188,0.00019,10.99525]
[1779602769709,33.25,76740.7,1.0,0.81873,0.00019,10.99774]
[1779602774744,33.26,76735.47,1.0,0.81771,0.00019,11.03564]
[1779602780786,33.26,76735.42,1.0,0.81768,0.00019,11.03692]
[1779602786268,33.26,76729.54,1.0,0.81654,0.00019,11.0791]
[1779602791863,33.26,76728.02,1.0,0.81631,0.00019,11.08398]
[1779602797905,33.27,76728.35,1.0,0.81635,0.00019,11.08225]
[1779602802940,33.27,76727.7,1.0,0.81621,0.00019,11.08738]
[1779602807977,33.27,76726.8,1.0,0.81603,0.00019,11.09428]
[1779602813011,33.27,76725.73,1.0,0.81581,0.00019,11.10229]
[1779602818047,33.27,76725.7,1.0,0.81579,0.00019,11.10292]
[1779602822075,33.27,76734.12,1.0,0.81739,0.00019,11.04385]
[1779602824089,33.28,76736.37,1.0,0.81781,0.00019,11.02826]
[1779602830131,33.28,76739.64,1.0,0.81841,0.00019,11.00612]
[1779602836172,33.28,76739.03,1.0,0.81827,0.00019,11.01135]
[1779602841207,33.29,76733.93,1.0,0.81728,0.00019,11.0482]
[1779602846243,33.29,76734.59,1.0,0.81738,0.00019,11.04455]
[1779602851279,33.29,76738.71,1.0,0.81821,0.00019,11.01015]
[1779602856764,33.3,76738.15,1.0,0.81807,0.00019,11.01537]
[1779602867389,33.31,76738.62,1.0,0.8181,0.00019,11.01404]
[1779602872425,33.31,76743.71,1.0,0.81905,0.00019,10.979]
[1779602877460,33.31,76741.71,1.0,0.81865,0.00019,10.99397]
[1779602882495,33.32,76745.7,1.0,0.81938,0.00019,10.96671]
[1779602887530,33.32,76744.92,1.0,0.8192,0.00019,10.9735]
[1779602889544,33.32,76739.75,1.0,0.81821,0.00019,11.01038]
[1779602894579,33.33,76738.1,1.0,0.81787,0.00019,11.023]
[1779602899613,33.33,76736.53,1.0,0.81753,0.00019,11.03534]
[1779602904650,33.34,76735.24,1.0,0.81725,0.00019,11.04576]
[1779602909684,33.34,76734.65,1.0,0.8171,0.00019,11.05127]
[1779602914719,33.35,76731.99,1.0,0.81664,0.00019,11.06496]
[1779602920762,33.35,76730.77,1.0,0.81636,0.00019,11.07505]
[1779602925796,33.36,76730.15,1.0,0.81621,0.00019,11.08057]
[1779602930830,33.36,76730.19,1.0,0.81619,0.00019,11.08138]
[1779602935865,33.36,76730.78,1.0,0.81628,0.00019,11.07836]
[1779602940905,33.37,76730.6,1.0,0.81621,0.00019,11.08071]
[1779602943956,33.37,76714.27,1.0,0.81306,0.00019,11.19605]
[1779602944962,33.37,76716.71,1.0,0.81353,0.00019,11.17902]
[1779602949998,33.37,76720.79,1.0,0.8143,0.00019,11.15097]
[1779602955032,33.38,76721.72,1.0,0.81446,0.00019,11.14514]
[1779602961075,33.38,76724.38,1.0,0.81494,0.00019,11.12738]
[1779602967538,33.38,76725.68,1.0,0.81517,0.00019,11.11922]
[1779602973158,33.39,76726.54,1.0,0.81538,0.00019,11.10776]
[1779602978193,33.39,76726.81,1.0,0.81541,0.00019,11.10675]
[1779602983229,33.39,76727.61,1.0,0.81554,0.00019,11.10202]
[1779602988264,33.4,76728.59,1.0,0.8157,0.00019,11.09604]
[1779602993299,33.4,76731.79,1.0,0.81629,0.00019,11.0745]
[1779602998334,33.4,76731.44,1.0,0.81619,0.00019,11.07789]
[1779603003368,33.41,76730.72,1.0,0.81603,0.00019,11.08385]
[1779603008404,33.41,76731.57,1.0,0.81617,0.00019,11.07878]
[1779603015456,33.42,76731.7,1.0,0.81616,0.00019,11.07915]
[1779603020488,33.42,76732.24,1.0,0.81624,0.00019,11.07628]
[1779603025524,33.42,76732.99,1.0,0.81636,0.00019,11.07194]
[1779603030566,33.43,76739.66,1.0,0.81761,0.00019,11.02594]
[1779603035601,33.43,76735.05,1.0,0.81678,0.00019,11.05293]
[1779603048101,33.44,76731.27,1.0,0.81599,0.00019,11.08194]
[1779603055744,33.44,76731.42,1.0,0.81599,0.00019,11.08213]
[1779603060775,33.45,76727.7,1.0,0.81525,0.00019,11.10902]
[1779603065811,33.45,76727.96,1.0,0.81529,0.00019,11.10787]
[1779603076888,33.46,76727.4,1.0,0.81514,0.00019,11.11332]
[1779603082934,33.46,76728.97,1.0,0.81542,0.00019,11.10312]
[1779603088406,33.46,76729.54,1.0,0.81551,0.00019,11.0998]
[1779603094011,33.46,76727.59,1.0,0.81519,0.00019,11.10787]
[1779603098476,33.47,76725.58,1.0,0.81479,0.00019,11.12243]
[1779603100053,33.47,76725.58,1.0,0.81478,0.00019,11.12264]
[1779603106095,33.47,76725.95,1.0,0.81484,0.00019,11.12067]
[1779603111130,33.47,76727.16,1.0,0.81506,0.00019,11.11268]
[1779603116167,33.47,76727.81,1.0,0.81517,0.00019,11.10862]
[1779603121199,33.47,76728.18,1.0,0.81523,0.00019,11.10652]
[1779603128686,33.48,76728.71,1.0,0.81531,0.00019,11.10352]
[1779603134288,33.48,76728.71,1.0,0.81529,0.00019,11.10412]
[1779603141341,33.48,76728.13,1.0,0.81517,0.00019,11.10882]
[1779603148826,33.48,76728.48,1.0,0.81521,0.00019,11.10708]
[1779603158462,33.49,76728.53,1.0,0.81528,0.00019,11.10112]
[1779603164503,33.49,76728.94,1.0,0.81534,0.00019,11.0988]
[1779603169539,33.49,76730.0,1.0,0.81553,0.00019,11.09187]
[1779603174574,33.49,76729.82,1.0,0.81548,0.00019,11.09362]
[1779603179609,33.5,76727.95,1.0,0.81511,0.00019,11.10718]
[1779603184644,33.5,76727.31,1.0,0.81498,0.00019,11.11208]
[1779603189680,33.5,76727.29,1.0,0.81496,0.00019,11.11261]
[1779603195722,33.5,76728.05,1.0,0.8151,0.00019,11.10775]
[1779603205792,33.5,76727.81,1.0,0.81503,0.00019,11.11018]
[1779603210827,33.5,76728.48,1.0,0.81515,0.00019,11.10586]
[1779603215861,33.51,76728.55,1.0,0.81523,0.00019,11.09931]
[1779603224927,33.51,76728.45,1.0,0.81519,0.00019,11.10075]
[1779603230967,33.51,76729.02,1.0,0.81529,0.00019,11.09722]
[1779603236003,33.51,76729.83,1.0,0.81543,0.00019,11.09194]
[1779603241045,33.51,76730.35,1.0,0.81552,0.00019,11.08872]
[1779603246080,33.52,76729.78,1.0,0.8154,0.00019,11.09313]
[1779603249529,33.52,76723.09,1.0,0.81411,0.00019,11.14015]
[1779603258168,33.52,76723.23,1.0,0.81413,0.00019,11.13949]
[1779603269672,33.52,76720.98,1.0,0.81369,0.00019,11.15559]
[1779603279743,33.52,76714.1,1.0,0.81243,0.00019,11.19756]
[1779603285356,33.52,76708.09,1.0,0.81126,0.00019,11.23967]
[1779603287371,33.52,76715.79,1.0,0.81275,0.00019,11.18604]
[1779603288378,33.52,76716.45,1.0,0.81287,0.00019,11.18153]
[1779603293413,33.52,76720.35,1.0,0.81361,0.00019,11.15478]
[1779603294421,33.52,76727.9,1.0,0.81506,0.00019,11.10212]
[1779603295427,33.52,76730.71,1.0,0.81559,0.00019,11.08264]
[1779603297441,33.53,76735.95,1.0,0.81658,0.00019,11.04636]
[1779603302476,33.53,76730.74,1.0,0.81555,0.00019,11.08401]
[1779603303482,33.53,76727.34,1.0,0.8149,0.00019,11.10798]
[1779603308518,33.53,76722.94,1.0,0.81403,0.00019,11.1395]
[1779603309952,33.54,76712.88,1.0,0.81209,0.00019,11.20981]
[1779603310533,33.54,76712.88,1.0,0.81209,0.00019,11.20986]
[1779603315567,33.54,76711.1,1.0,0.81174,0.00019,11.22235]
[1779603320609,33.54,76708.41,1.0,0.81122,0.00019,11.24121]
[1779603325639,33.54,76708.13,1.0,0.81116,0.00019,11.24318]
[1779603332689,33.54,76707.78,1.0,0.81117,0.00019,11.23931]
[1779603340743,33.54,76708.49,1.0,0.8113,0.00019,11.23461]
[1779603345778,33.54,76704.47,1.0,0.81052,0.00019,11.26279]
[1779603355851,33.54,76704.23,1.0,0.81046,0.00019,11.26467]
[1779603358869,33.54,76694.83,1.0,0.80863,0.0002,11.33011]
[1779603359875,33.54,76691.75,1.0,0.80802,0.0002,11.35162]
[1779603364910,33.54,76694.09,1.0,0.80847,0.0002,11.33583]
[1779603370392,33.54,76693.84,1.0,0.80843,0.0002,11.33726]
[1779603376995,33.54,76693.84,1.0,0.80844,0.0002,11.33696]
[1779603382032,33.54,76694.56,1.0,0.80858,0.0002,11.33167]
[1779603387066,33.54,76694.68,1.0,0.80861,0.0002,11.3306]
[1779603392101,33.54,76694.83,1.0,0.80873,0.0002,11.32291]
[1779603399151,33.54,76697.16,1.0,0.80919,0.0002,11.30646]
[1779603404187,33.54,76699.78,1.0,0.80968,0.00019,11.28887]
[1779603410673,33.54,76698.8,1.0,0.80949,0.0002,11.29566]
[1779603417279,33.54,76698.83,1.0,0.8095,0.0002,11.2954]
[1779603424328,33.54,76698.82,1.0,0.8095,0.0002,11.29543]
[1779603430813,33.54,76697.99,1.0,0.80934,0.0002,11.30106]
[1779603437442,33.54,76698.0,1.0,0.80935,0.0002,11.30068]
[1779603445498,33.53,76697.04,1.0,0.80917,0.0002,11.30693]
[1779603450953,33.53,76698.23,1.0,0.80941,0.0002,11.29844]
[1779603457583,33.53,76698.07,1.0,0.80945,0.0002,11.29347]
[1779603462618,33.54,76697.83,1.0,0.80939,0.0002,11.29555]
[1779603467652,33.53,76697.91,1.0,0.80941,0.0002,11.29474]
[1779603472687,33.53,76697.88,1.0,0.80941,0.0002,11.29474]
[1779603476715,33.53,76709.14,1.0,0.81161,0.00019,11.21622]
[1779603477723,33.53,76711.5,1.0,0.81206,0.00019,11.19979]
[1779603482758,33.53,76715.31,1.0,0.81279,0.00019,11.17341]
[1779603487794,33.54,76718.34,1.0,0.81337,0.00019,11.15254]
[1779603493836,33.54,76719.97,1.0,0.81367,0.00019,11.14152]
[1779603498870,33.54,76713.59,1.0,0.81243,0.00019,11.18642]
[1779603500885,33.54,76711.38,1.0,0.81201,0.00019,11.20183]
[1779603506927,33.54,76709.76,1.0,0.81169,0.00019,11.21306]
[1779603511963,33.54,76708.18,1.0,0.81147,0.00019,11.21759]
[1779603516997,33.54,76706.72,1.0,0.81118,0.00019,11.22773]
[1779603520022,33.54,76711.86,1.0,0.81218,0.00019,11.19193]
[1779603526063,33.54,76710.35,1.0,0.81188,0.00019,11.20276]
[1779603531098,33.54,76707.93,1.0,0.8114,0.00019,11.21988]
[1779603542175,33.54,76704.16,1.0,0.81066,0.00019,11.24654]
[1779603547209,33.54,76703.76,1.0,0.81058,0.00019,11.24948]
[1779603555268,33.54,76702.46,1.0,0.81032,0.00019,11.25864]
[1779603556273,33.54,76695.12,1.0,0.80889,0.0002,11.30961]
[1779603561725,33.54,76690.13,1.0,0.80793,0.0002,11.34379]
[1779603566347,33.54,76681.64,1.0,0.80626,0.0002,11.40268]
[1779603568358,33.54,76680.1,1.0,0.80595,0.0002,11.41328]
[1779603574400,33.54,76680.97,1.0,0.80621,0.0002,11.40066]
[1779603581865,33.54,76683.77,1.0,0.80677,0.0002,11.38095]
[1779603588498,33.54,76686.4,1.0,0.80729,0.0002,11.36247]
[1779603595546,33.53,76684.88,1.0,0.80702,0.0002,11.3722]
[1779603600584,33.53,76683.94,1.0,0.80685,0.0002,11.37793]
[1779603605619,33.53,76684.25,1.0,0.80693,0.0002,11.37525]
[1779603610653,33.53,76686.03,1.0,0.80729,0.0002,11.36255]
[1779603615687,33.53,76687.88,1.0,0.80766,0.0002,11.34931]
[1779603620722,33.52,76687.91,1.0,0.80769,0.0002,11.34841]
[1779603626764,33.52,76689.27,1.0,0.80798,0.0002,11.33815]
[1779603632216,33.52,76690.11,1.0,0.80824,0.0002,11.32525]
[1779603637844,33.51,76690.29,1.0,0.80829,0.0002,11.32323]
[1779603642879,33.51,76690.55,1.0,0.80836,0.0002,11.32079]
[1779603647914,33.51,76690.51,1.0,0.80837,0.0002,11.32042]
[1779603652950,33.51,76690.96,1.0,0.80848,0.0002,11.31665]
[1779603657986,33.5,76691.1,1.0,0.80852,0.0002,11.31503]
[1779603663018,33.5,76691.06,1.0,0.80853,0.0002,11.31467]
[1779603668054,33.5,76691.12,1.0,0.80856,0.0002,11.31361]
[1779603674096,33.5,76691.25,1.0,0.80861,0.0002,11.31195]
[1779603682151,33.49,76691.51,1.0,0.80869,0.0002,11.30914]
[1779603690209,33.49,76691.56,1.0,0.80872,0.0002,11.3078]
[1779603697257,33.48,76691.15,1.0,0.80874,0.0002,11.30345]
[1779603702705,33.48,76690.56,1.0,0.80864,0.0002,11.30697]
[1779603709337,33.48,76690.56,1.0,0.80866,0.0002,11.30622]
[1779603715390,33.48,76690.92,1.0,0.80876,0.0002,11.30286]
[1779603722845,33.47,76691.1,1.0,0.80881,0.0002,11.30078]
[1779603728481,33.47,76691.31,1.0,0.80887,0.0002,11.29862]
[1779603731502,33.47,76699.39,1.0,0.81046,0.0002,11.24207]
[1779603736537,33.47,76699.77,1.0,0.81054,0.0002,11.23923]
[1779603742985,33.47,76697.43,1.0,0.81009,0.0002,11.25528]
[1779603748622,33.47,76696.14,1.0,0.80985,0.0002,11.26397]
[1779603753659,33.46,76695.6,1.0,0.80983,0.0002,11.26104]
[1779603760708,33.46,76695.33,1.0,0.80978,0.0002,11.26258]
[1779603767757,33.46,76695.32,1.0,0.80979,0.0002,11.26236]
[1779603773195,33.46,76694.84,1.0,0.8097,0.0002,11.26555]
[1779603778834,33.46,76695.12,1.0,0.80976,0.0002,11.26346]
[1779603783868,33.46,76693.64,1.0,0.80947,0.0002,11.27376]
[1779603786890,33.46,76688.28,1.0,0.80842,0.0002,11.31105]
[1779603791925,33.46,76687.18,1.0,0.80821,0.0002,11.31841]
[1779603798975,33.46,76687.52,1.0,0.80829,0.0002,11.31553]
[1779603804014,33.46,76687.86,1.0,0.80837,0.0002,11.31278]
[1779603808043,33.45,76681.91,1.0,0.80721,0.0002,11.3538]
[1779603813477,33.45,76663.47,1.0,0.80364,0.0002,11.47471]
[1779603815101,33.45,76656.17,1.0,0.80218,0.0002,11.52503]
[1779603816109,33.45,76654.91,1.0,0.80193,0.0002,11.53355]
[1779603821144,33.45,76655.48,1.0,0.80208,0.0002,11.52858]
[1779603822151,33.45,76662.59,1.0,0.80351,0.0002,11.47917]
[1779603823158,33.45,76663.64,1.0,0.80372,0.0002,11.47181]
[1779603829200,33.44,76659.87,1.0,0.80298,0.0002,11.49743]
[1779603836248,33.44,76657.76,1.0,0.80257,0.0002,11.51152]
[1779603841283,33.44,76655.73,1.0,0.80218,0.0002,11.52521]
[1779603847326,33.44,76657.17,1.0,0.80247,0.0002,11.51497]
[1779603852362,33.44,76653.1,1.0,0.80166,0.0002,11.54299]
[1779603855384,33.44,76645.57,1.0,0.80014,0.0002,11.59483]
[1779603856390,33.44,76642.07,1.0,0.79944,0.0002,11.61886]
[1779603861425,33.43,76644.12,1.0,0.79987,0.0002,11.60403]
[1779603866460,33.43,76649.61,1.0,0.801,0.0002,11.56548]
[1779603871495,33.43,76655.87,1.0,0.80236,0.0002,11.51515]
[1779603876530,33.43,76656.29,1.0,0.80246,0.0002,11.51152]
[1779603881565,33.42,76660.43,1.0,0.80331,0.0002,11.48209]
[1779603885593,33.42,76665.64,1.0,0.80437,0.0002,11.44537]
[1779603892645,33.42,76665.81,1.0,0.80443,0.0002,11.44314]
[1779603895663,33.41,76675.63,1.0,0.8064,0.0002,11.37447]
[1779603900698,33.41,76676.49,1.0,0.80658,0.0002,11.36793]
[1779603905733,33.41,76676.3,1.0,0.80656,0.0002,11.36864]
[1779603910768,33.41,76676.84,1.0,0.80669,0.0002,11.36432]
[1779603915803,33.4,76675.43,1.0,0.80643,0.0002,11.37342]
[1779603920838,33.4,76677.7,1.0,0.80689,0.0002,11.357]
[1779603925873,33.4,76674.68,1.0,0.80631,0.0002,11.37732]
[1779603930907,33.4,76677.59,1.0,0.80691,0.0002,11.35634]
[1779603936955,33.39,76677.78,1.0,0.80705,0.0002,11.34773]
[1779603941989,33.39,76682.02,1.0,0.80791,0.0002,11.31756]
[1779603947024,33.39,76682.37,1.0,0.80799,0.0002,11.31452]
[1779603953066,33.38,76682.73,1.0,0.80808,0.0002,11.31129]
[1779603959108,33.38,76682.61,1.0,0.80808,0.0002,11.31138]
[1779603964529,33.38,76682.64,1.0,0.8081,0.0002,11.31056]
[1779603970184,33.38,76683.15,1.0,0.80822,0.0002,11.30623]
[1779603975220,33.37,76683.98,1.0,0.8084,0.0002,11.29983]
[1779603980255,33.37,76683.95,1.0,0.80842,0.0002,11.29943]
[1779603987304,33.37,76683.71,1.0,0.80839,0.0002,11.30025]
[1779603991332,33.35,76677.87,1.0,0.80745,0.0002,11.3298]
[1779603998393,33.32,76674.45,1.0,0.807,0.0002,11.34529]
[1779604003425,33.31,76669.61,1.0,0.80608,0.0002,11.37762]
[1779604009466,33.31,76670.37,1.0,0.80626,0.0002,11.37139]
[1779604012491,33.31,76663.39,1.0,0.80487,0.0002,11.41989]
[1779604013495,33.31,76652.37,1.0,0.80266,0.0002,11.4965]
[1779604014503,33.3,76648.9,1.0,0.80196,0.0002,11.52046]
[1779604019537,33.3,76645.66,1.0,0.80133,0.0002,11.54211]
[1779604021552,33.3,76638.55,1.0,0.7999,0.0002,11.59114]
[1779604029607,33.3,76641.68,1.0,0.80055,0.0002,11.56882]
[1779604034642,33.3,76640.74,1.0,0.80035,0.0002,11.5756]
[1779604039679,33.3,76641.25,1.0,0.80045,0.0002,11.57233]
[1779604044712,33.3,76643.27,1.0,0.80085,0.0002,11.55861]
[1779604049747,33.3,76642.8,1.0,0.80074,0.0002,11.5622]
[1779604054782,33.3,76642.84,1.0,0.80082,0.0002,11.55588]
[1779604059817,33.3,76641.85,1.0,0.80061,0.0002,11.56283]
[1779604065232,33.3,76634.04,1.0,0.79903,0.0002,11.61675]
[1779604070895,33.3,76632.38,1.0,0.7987,0.0002,11.62786]
[1779604075930,33.31,76628.81,1.0,0.79792,0.0002,11.65439]
[1779604080967,33.31,76627.41,1.0,0.79762,0.0002,11.66465]
[1779604086002,33.31,76626.52,1.0,0.79743,0.0002,11.67097]
[1779604091037,33.31,76625.16,1.0,0.79715,0.0002,11.68047]
[1779604097080,33.31,76625.66,1.0,0.79724,0.0002,11.67721]
[1779604102114,33.32,76626.03,1.0,0.79731,0.0002,11.67485]
[1779604111176,33.32,76625.6,1.0,0.79729,0.0002,11.67172]
[1779604116211,33.32,76625.08,1.0,0.79718,0.0002,11.67543]
[1779604125654,33.32,76624.87,1.0,0.79713,0.0002,11.67707]
[1779604131318,33.32,76624.34,1.0,0.79702,0.0002,11.68084]
[1779604136352,33.32,76623.26,1.0,0.7968,0.00021,11.68832]
[1779604141388,33.32,76621.87,1.0,0.79651,0.00021,11.6979]
[1779604143401,33.32,76633.69,1.0,0.79893,0.0002,11.61636]
[1779604144411,33.32,76635.15,1.0,0.79922,0.0002,11.60636]
[1779604149445,33.32,76635.02,1.0,0.79918,0.0002,11.60778]
[1779604154478,33.32,76631.2,1.0,0.79839,0.0002,11.63457]
[1779604161528,33.32,76632.03,1.0,0.79856,0.0002,11.62877]
[1779604163542,33.32,76637.38,1.0,0.79966,0.0002,11.59166]
[1779604165934,33.32,76639.98,1.0,0.80019,0.0002,11.57366]
[1779604173611,33.32,76639.07,1.0,0.80007,0.0002,11.57362]
[1779604178648,33.32,76643.51,1.0,0.80097,0.0002,11.54296]
[1779604183685,33.32,76645.36,1.0,0.80134,0.0002,11.53045]
[1779604189727,33.33,76645.54,1.0,0.80137,0.0002,11.52955]
[1779604194763,33.33,76643.15,1.0,0.80088,0.0002,11.54631]
[1779604196776,33.33,76636.34,1.0,0.79949,0.0002,11.59347]
[1779604201811,33.33,76636.32,1.0,0.79949,0.0002,11.59354]
[1779604202818,33.33,76643.28,1.0,0.8009,0.0002,11.54536]
[1779604203825,33.33,76647.09,1.0,0.80168,0.0002,11.51883]
[1779604210874,33.32,76648.96,1.0,0.80207,0.0002,11.50531]
[1779604215909,33.32,76648.08,1.0,0.80191,0.0002,11.51099]
[1779604220944,33.32,76648.18,1.0,0.80194,0.0002,11.50982]
[1779604225979,33.32,76648.34,1.0,0.80199,0.0002,11.50821]
[1779604232021,33.32,76648.58,1.0,0.80213,0.0002,11.49952]
[1779604237056,33.31,76647.94,1.0,0.80201,0.0002,11.50345]
[1779604245112,33.31,76646.61,1.0,0.80177,0.0002,11.51184]
[1779604250148,33.31,76646.43,1.0,0.80175,0.0002,11.51241]
[1779604255183,33.3,76651.38,1.0,0.80276,0.0002,11.47758]
[1779604257195,33.3,76655.81,1.0,0.80366,0.0002,11.44654]
[1779604262231,33.3,76656.75,1.0,0.80385,0.0002,11.4399]
[1779604267268,33.3,76654.61,1.0,0.80343,0.0002,11.4546]
[1779604272303,33.3,76653.96,1.0,0.8033,0.0002,11.45892]
[1779604277337,33.3,76650.31,1.0,0.80258,0.0002,11.48399]
[1779604282373,33.3,76650.39,1.0,0.8026,0.0002,11.4831]
[1779604287408,33.3,76651.13,1.0,0.80276,0.0002,11.47769]
[1779604292443,33.3,76650.6,1.0,0.80274,0.0002,11.47472]
[1779604297477,33.3,76650.23,1.0,0.80267,0.0002,11.47703]
[1779604304527,33.29,76649.79,1.0,0.80259,0.0002,11.47974]
[1779604309561,33.29,76649.48,1.0,0.80253,0.0002,11.48164]
[1779604314598,33.29,76645.48,1.0,0.80173,0.0002,11.50912]
[1779604318627,33.29,76650.86,1.0,0.80283,0.0002,11.47145]
[1779604323662,33.29,76648.53,1.0,0.80236,0.0002,11.48748]
[1779604328696,33.29,76647.07,1.0,0.80207,0.0002,11.49742]
[1779604333731,33.29,76647.38,1.0,0.80216,0.0002,11.49459]
[1779604338766,33.28,76651.32,1.0,0.80298,0.0002,11.46629]
[1779604342800,33.28,76659.88,1.0,0.80472,0.0002,11.40608]
[1779604347834,33.28,76658.87,1.0,0.80451,0.0002,11.4131]
[1779604352870,33.28,76658.84,1.0,0.80458,0.0002,11.40702]
[1779604357905,33.28,76660.12,1.0,0.80483,0.0002,11.39842]
[1779604365961,33.28,76658.65,1.0,0.80452,0.0002,11.40922]
[1779604370998,33.29,76658.01,1.0,0.80438,0.0002,11.41399]
[1779604376033,33.29,76657.37,1.0,0.80424,0.0002,11.41874]
[1779604383082,33.29,76657.05,1.0,0.80417,0.0002,11.42136]
[1779604384089,33.29,76651.34,1.0,0.80302,0.0002,11.46116]
[1779604386106,33.29,76647.5,1.0,0.80224,0.0002,11.48786]
[1779604388120,33.29,76643.68,1.0,0.80147,0.0002,11.51428]
[1779604393154,33.29,76644.08,1.0,0.80157,0.0002,11.51088]
[1779604398193,33.28,76642.95,1.0,0.80135,0.0002,11.51839]
[1779604403225,33.28,76643.39,1.0,0.80145,0.0002,11.51504]
[1779604408260,33.28,76644.63,1.0,0.80171,0.0002,11.50616]
[1779604413295,33.28,76646.19,1.0,0.8021,0.0002,11.48869]
[1779604418333,33.28,76646.44,1.0,0.80216,0.0002,11.48676]
[1779604423368,33.28,76650.53,1.0,0.80299,0.0002,11.45825]
[1779604428402,33.28,76650.56,1.0,0.80299,0.0002,11.45808]
[1779604433438,33.28,76650.26,1.0,0.80293,0.0002,11.46013]
[1779604440487,33.28,76650.64,1.0,0.80301,0.0002,11.45746]
[1779604445523,33.28,76650.56,1.0,0.803,0.0002,11.45787]
[1779604450557,33.28,76649.98,1.0,0.80288,0.0002,11.46185]
[1779604455592,33.28,76650.68,1.0,0.80303,0.0002,11.45696]
[1779604460627,33.28,76658.22,1.0,0.80455,0.0002,11.40421]
[1779604465662,33.28,76662.09,1.0,0.80533,0.0002,11.37699]
[1779604470696,33.28,76665.05,1.0,0.80592,0.0002,11.35657]
[1779604475732,33.28,76667.61,1.0,0.80649,0.0002,11.33277]
[1779604480767,33.28,76668.36,1.0,0.80663,0.0002,11.32804]
[1779604483788,33.28,76658.95,1.0,0.80474,0.0002,11.39399]
[1779604484794,33.28,76657.53,1.0,0.80445,0.0002,11.4039]
[1779604489830,33.28,76653.67,1.0,0.80368,0.0002,11.43069]
[1779604494864,33.28,76654.13,1.0,0.80377,0.0002,11.42739]
[1779604497886,33.28,76645.03,1.0,0.80194,0.0002,11.49064]
[1779604498893,33.28,76632.32,1.0,0.79935,0.0002,11.5787]
[1779604499900,33.28,76629.7,1.0,0.79882,0.0002,11.59665]
[1779604504935,33.28,76628.09,1.0,0.7985,0.0002,11.60751]
[1779604507955,33.28,76635.98,1.0,0.80012,0.0002,11.55274]
[1779604509970,33.28,76637.58,1.0,0.80044,0.0002,11.54166]
[1779604510982,33.28,76643.28,1.0,0.8016,0.0002,11.50215]
[1779604512991,33.28,76645.92,1.0,0.80213,0.0002,11.484]
[1779604518025,33.28,76647.07,1.0,0.80235,0.0002,11.47656]
[1779604523064,33.29,76650.39,1.0,0.803,0.0002,11.45416]
[1779604528099,33.29,76650.69,1.0,0.80304,0.0002,11.45281]
[1779604536156,33.29,76649.54,1.0,0.80285,0.0002,11.45548]
[1779604545220,33.3,76649.19,1.0,0.80274,0.0002,11.45922]
[1779604550254,33.3,76650.11,1.0,0.80291,0.0002,11.45354]
[1779604557303,33.3,76650.36,1.0,0.80295,0.0002,11.45217]
[1779604562344,33.3,76650.11,1.0,0.8029,0.0002,11.45382]
[1779604568784,33.3,76649.77,1.0,0.80283,0.0002,11.45611]
[1779604578855,33.3,76649.63,1.0,0.80281,0.0002,11.45687]
[1779604583508,33.3,76656.09,1.0,0.80413,0.0002,11.41122]
[1779604588924,33.3,76659.39,1.0,0.80481,0.0002,11.38775]
[1779604594586,33.29,76659.87,1.0,0.805,0.0002,11.37737]
[1779604601636,33.29,76661.32,1.0,0.80531,0.0002,11.36667]
[1779604609065,33.29,76662.87,1.0,0.80563,0.0002,11.35543]
[1779604614727,33.29,76664.21,1.0,0.80589,0.0002,11.3462]
[1779604620769,33.29,76665.15,1.0,0.80608,0.0002,11.33963]
[1779604625804,33.29,76669.57,1.0,0.80696,0.0002,11.30888]
[1779604630838,33.29,76667.35,1.0,0.80651,0.0002,11.32462]
[1779604635875,33.29,76664.87,1.0,0.80601,0.0002,11.34214]
[1779604641916,33.29,76663.27,1.0,0.80568,0.0002,11.35352]
[1779604646951,33.29,76663.67,1.0,0.80577,0.0002,11.35053]
[1779604650979,33.29,76670.85,1.0,0.80721,0.0002,11.30017]
[1779604656015,33.29,76674.05,1.0,0.80793,0.0002,11.27112]
[1779604661050,33.29,76675.4,1.0,0.80821,0.0002,11.26144]
[1779604667092,33.29,76679.39,1.0,0.80901,0.0002,11.23323]
[1779604672127,33.29,76680.94,1.0,0.80932,0.0002,11.22215]
[1779604676158,33.29,76689.8,1.0,0.81107,0.0002,11.16001]
[1779604681194,33.29,76691.15,1.0,0.81132,0.0002,11.151]
[1779604686234,33.29,76689.82,1.0,0.81104,0.0002,11.16091]
[1779604696306,33.3,76685.99,1.0,0.81026,0.0002,11.18897]
[1779604702348,33.3,76686.47,1.0,0.81033,0.0002,11.18629]
[1779604707382,33.3,76688.57,1.0,0.81073,0.0002,11.1722]
[1779604709396,33.3,76697.24,1.0,0.81242,0.0002,11.11162]
[1779604710403,33.3,76698.16,1.0,0.8126,0.0002,11.10533]
[1779604715437,33.31,76700.85,1.0,0.81318,0.0002,11.08079]
[1779604720473,33.31,76701.08,1.0,0.8132,0.0002,11.08012]
[1779604725509,33.31,76697.44,1.0,0.81246,0.0002,11.10666]
[1779604731555,33.32,76697.87,1.0,0.81251,0.0002,11.10474]
[1779604738615,33.32,76696.26,1.0,0.81216,0.0002,11.11753]
[1779604743655,33.33,76693.78,1.0,0.81165,0.0002,11.13585]
[1779604750052,33.33,76693.16,1.0,0.8115,0.0002,11.14112]
[1779604760123,33.34,76694.47,1.0,0.81172,0.0002,11.13338]
[1779604764800,33.34,76700.37,1.0,0.81285,0.0002,11.09273]
[1779604768827,33.34,76692.8,1.0,0.81135,0.0002,11.14657]
[1779604770195,33.34,76681.22,1.0,0.80906,0.0002,11.22776]
[1779604770842,33.34,76681.22,1.0,0.80906,0.0002,11.22782]
[1779604772856,33.34,76676.66,1.0,0.80823,0.0002,11.25339]
[1779604777891,33.34,76675.06,1.0,0.80791,0.0002,11.26445]
[1779604782926,33.34,76671.54,1.0,0.80722,0.0002,11.28882]
[1779604787962,33.34,76669.5,1.0,0.80682,0.0002,11.30265]
[1779604792997,33.34,76666.48,1.0,0.80622,0.0002,11.32379]
[1779604798035,33.34,76657.9,1.0,0.8045,0.0002,11.38354]
[1779604799039,33.34,76649.78,1.0,0.80287,0.0002,11.43993]
[1779604800409,33.34,76643.47,1.0,0.80159,0.0002,11.48361]
[1779604801052,33.34,76643.47,1.0,0.8016,0.0002,11.48346]
[1779604805081,33.34,76649.26,1.0,0.80278,0.0002,11.44271]
[1779604808103,33.34,76648.12,1.0,0.80256,0.0002,11.45034]
[1779604816159,33.33,76647.67,1.0,0.80249,0.0002,11.45277]
[1779604821194,33.33,76648.03,1.0,0.80257,0.0002,11.44996]
[1779604830621,33.33,76647.35,1.0,0.80245,0.0002,11.45416]
[1779604836299,33.33,76645.98,1.0,0.80226,0.0002,11.4569]
[1779604842342,33.33,76646.12,1.0,0.80229,0.0002,11.45565]
[1779604847381,33.33,76645.92,1.0,0.80226,0.0002,11.45686]
[1779604852415,33.33,76645.55,1.0,0.80219,0.0002,11.45929]
[1779604861478,33.33,76645.4,1.0,0.80216,0.0002,11.46008]
[1779604866513,33.33,76650.02,1.0,0.8031,0.0002,11.42788]
[1779604868527,33.33,76651.72,1.0,0.80344,0.0002,11.41614]
[1779604873561,33.33,76650.95,1.0,0.80328,0.0002,11.42169]
[1779604878601,33.33,76650.88,1.0,0.80326,0.0002,11.42241]
[1779604883636,33.33,76652.13,1.0,0.80351,0.0002,11.41398]
[1779604886656,33.33,76661.76,1.0,0.80545,0.0002,11.34676]
[1779604891692,33.33,76663.16,1.0,0.80581,0.0002,11.33048]
[1779604894713,33.33,76669.66,1.0,0.80711,0.0002,11.28511]
[1779604899748,33.33,76672.43,1.0,0.80766,0.0002,11.26589]
[1779604905789,33.33,76674.35,1.0,0.80804,0.0002,11.25258]
[1779604911185,33.33,76676.51,1.0,0.80847,0.0002,11.23748]
[1779604921255,33.33,76677.54,1.0,0.80868,0.0002,11.22993]
[1779604931325,33.33,76680.79,1.0,0.80934,0.0002,11.20677]
[1779604938032,33.32,76681.59,1.0,0.80951,0.0002,11.20069]
[1779604943065,33.32,76681.68,1.0,0.80953,0.0002,11.19975]
[1779604949107,33.32,76682.71,1.0,0.80974,0.0002,11.19227]
[1779604955156,33.32,76683.35,1.0,0.80995,0.0002,11.18114]
[1779604961537,33.32,76683.89,1.0,0.81006,0.0002,11.17726]
[1779604967241,33.32,76684.09,1.0,0.8101,0.0002,11.17581]
[1779604971606,33.32,76690.0,1.0,0.81127,0.0002,11.13441]
[1779604978318,33.32,76690.71,1.0,0.8114,0.0002,11.12971]
[1779604983406,33.32,76698.94,1.0,0.81301,0.0002,11.07205]
[1779604985423,33.32,76705.58,1.0,0.81431,0.00019,11.02535]
[1779604986429,33.32,76711.2,1.0,0.8154,0.00019,10.98597]
[1779604987433,33.32,76721.93,1.0,0.81747,0.00019,10.91041]
[1779604988441,33.32,76723.99,1.0,0.81786,0.00019,10.8961]
[1779604993476,33.33,76721.16,1.0,0.81729,0.00019,10.91729]
[1779604996497,33.33,76715.37,1.0,0.81615,0.00019,10.95878]
[1779605001819,33.33,76715.06,1.0,0.81606,0.00019,10.96205]
[1779605008582,33.34,76713.5,1.0,0.81571,0.00019,10.97469]
[1779605013616,33.35,76712.32,1.0,0.81553,0.00019,10.97773]
[1779605018653,33.35,76711.24,1.0,0.81528,0.00019,10.98658]
[1779605020664,33.35,76716.99,1.0,0.81638,0.00019,10.94666]
[1779605025699,33.36,76715.37,1.0,0.81603,0.00019,10.95957]
[1779605031743,33.37,76713.77,1.0,0.81567,0.00019,10.9726]
[1779605033755,33.37,76704.17,1.0,0.81379,0.00019,11.04062]
[1779605034763,33.37,76702.18,1.0,0.8134,0.0002,11.05479]
[1779605039799,33.37,76703.56,1.0,0.81364,0.0002,11.04606]
[1779605044833,33.38,76706.91,1.0,0.81426,0.00019,11.02361]
[1779605049867,33.38,76709.17,1.0,0.81467,0.00019,11.009]
[1779605054902,33.39,76710.0,1.0,0.81479,0.00019,11.00455]
[1779605059937,33.39,76709.73,1.0,0.81468,0.00019,11.00853]
[1779605064973,33.4,76707.63,1.0,0.81423,0.00019,11.02498]
[1779605072311,33.41,76706.19,1.0,0.81397,0.00019,11.03076]
[1779605080078,33.42,76706.06,1.0,0.81388,0.00019,11.03411]
[1779605088133,33.43,76706.45,1.0,0.81389,0.00019,11.03377]
[1779605093170,33.43,76708.12,1.0,0.81417,0.00019,11.02359]
[1779605098203,33.44,76712.85,1.0,0.81504,0.00019,10.9921]
[1779605106260,33.45,76715.07,1.0,0.8154,0.00019,10.97923]
[1779605112599,33.46,76714.57,1.0,0.81524,0.00019,10.98488]
[1779605118346,33.47,76713.58,1.0,0.815,0.00019,10.99394]
[1779605123379,33.47,76711.66,1.0,0.81458,0.00019,11.00913]
[1779605128416,33.48,76712.47,1.0,0.81469,0.00019,11.00512]
[1779605132739,33.49,76706.32,1.0,0.81353,0.00019,11.04303]
[1779605134457,33.49,76703.91,1.0,0.81305,0.00019,11.0605]
[1779605139493,33.49,76704.95,1.0,0.81321,0.00019,11.05457]
[1779605145535,33.5,76706.8,1.0,0.81353,0.00019,11.0433]
[1779605152879,33.51,76708.69,1.0,0.81384,0.00019,11.03209]
[1779605158629,33.51,76709.46,1.0,0.81394,0.00019,11.02843]
[1779605163663,33.52,76710.72,1.0,0.81415,0.00019,11.02104]
[1779605170713,33.53,76711.53,1.0,0.81426,0.00019,11.01728]
[1779605176755,33.53,76711.24,1.0,0.81417,0.00019,11.02045]
[1779605181789,33.54,76711.07,1.0,0.81411,0.00019,11.02255]
[1779605187832,33.54,76710.62,1.0,0.81399,0.00019,11.02677]
[1779605193878,33.54,76707.93,1.0,0.81352,0.00019,11.04005]
[1779605200923,33.55,76708.67,1.0,0.81364,0.00019,11.03596]
[1779605208979,33.55,76708.91,1.0,0.81365,0.00019,11.03548]
[1779605213007,33.55,76702.96,1.0,0.81248,0.00019,11.07748]
[1779605218042,33.56,76708.43,1.0,0.81353,0.00019,11.03979]
[1779605223076,33.56,76710.5,1.0,0.81392,0.00019,11.02603]
[1779605229118,33.56,76712.97,1.0,0.81436,0.00019,11.00995]
[1779605234158,33.57,76713.23,1.0,0.81439,0.00019,11.00899]
[1779605238184,33.57,76719.76,1.0,0.81563,0.00019,10.96417]
[1779605243514,33.57,76709.87,1.0,0.81368,0.00019,11.0344]
[1779605245234,33.58,76706.28,1.0,0.81298,0.00019,11.05982]
[1779605249261,33.58,76702.87,1.0,0.8123,0.00019,11.08399]
[1779605255304,33.58,76703.26,1.0,0.81244,0.00019,11.07534]
[1779605260340,33.58,76704.74,1.0,0.81271,0.00019,11.06553]
[1779605265375,33.58,76705.12,1.0,0.81277,0.00019,11.0634]
[1779605271418,33.59,76708.05,1.0,0.81333,0.00019,11.04364]
[1779605276452,33.59,76709.65,1.0,0.81362,0.00019,11.03314]
[1779605278466,33.59,76718.13,1.0,0.81525,0.00019,10.97429]
[1779605283794,33.59,76714.38,1.0,0.8145,0.00019,11.00146]
[1779605293864,33.6,76713.96,1.0,0.81438,0.00019,11.00595]
[1779605299613,33.6,76715.38,1.0,0.81463,0.00019,10.99695]
[1779605304648,33.61,76715.96,1.0,0.81472,0.00019,10.99374]
[1779605309684,33.61,76722.74,1.0,0.816,0.00019,10.94727]
[1779605311698,33.61,76735.62,1.0,0.81854,0.00019,10.85102]
[1779605312706,33.61,76741.92,1.0,0.81973,0.00019,10.80709]
[1779605315732,33.61,76747.34,1.0,0.82074,0.00019,10.76987]
[1779605317828,33.62,76754.52,1.0,0.82208,0.00019,10.72005]
[1779605318834,33.62,76756.81,1.0,0.8225,0.00019,10.70431]
[1779605324102,33.63,76757.14,1.0,0.82251,0.00019,10.70408]
[1779605329913,33.63,76756.99,1.0,0.82243,0.00019,10.70724]
[1779605332933,33.64,76765.72,1.0,0.82403,0.00019,10.64717]
[1779605337969,33.66,76768.47,1.0,0.82438,0.00019,10.6343]
[1779605341997,33.68,76759.58,1.0,0.82256,0.00019,10.70266]
[1779605346025,33.69,76766.13,1.0,0.82374,0.00019,10.65825]
[1779605350054,33.7,76771.74,1.0,0.82474,0.00019,10.62073]
[1779605355087,33.7,76771.65,1.0,0.82467,0.00019,10.62359]
[1779605360122,33.73,76774.35,1.0,0.825,0.00019,10.61124]
[1779605365158,33.74,76772.05,1.0,0.82451,0.00019,10.62965]
[1779605370197,33.74,76772.21,1.0,0.82449,0.00019,10.63033]
[1779605375228,33.75,76772.86,1.0,0.82465,0.00019,10.62106]
[1779605380269,33.76,76776.4,1.0,0.82525,0.00019,10.59816]
[1779605384524,33.84,76781.83,1.0,0.8257,0.00018,10.58168]
[1779605386309,33.88,76788.42,1.0,0.82662,0.00018,10.54708]
[1779605391344,33.99,76789.9,1.0,0.82613,0.00018,10.56608]
[1779605396379,34.09,76787.61,1.0,0.82502,0.00018,10.60863]
[1779605397386,34.09,76794.71,1.0,0.82631,0.00018,10.55983]
[1779605398393,34.09,76794.41,1.0,0.82624,0.00018,10.56239]
[1779605403441,34.1,76800.12,1.0,0.82723,0.00018,10.5249]
[1779605408463,34.11,76799.3,1.0,0.82704,0.00018,10.53228]
[1779605413498,34.11,76799.91,1.0,0.82711,0.00018,10.52966]
[1779605416520,34.12,76813.93,1.0,0.82963,0.00018,10.4334]
[1779605417533,34.13,76814.73,1.0,0.82966,0.00018,10.43215]
[1779605422567,34.21,76820.26,1.0,0.83011,0.00018,10.41504]
[1779605426591,34.27,76825.93,1.0,0.83071,0.00018,10.39228]
[1779605427599,34.28,76832.97,1.0,0.83187,0.00018,10.34771]
[1779605428606,34.3,76834.15,1.0,0.83196,0.00018,10.34412]
[1779605432635,34.37,76838.32,1.0,0.8323,0.00018,10.32764]
[1779605434898,34.41,76843.83,1.0,0.83302,0.00018,10.29983]
[1779605436662,34.45,76842.07,1.0,0.83244,0.00018,10.32282]
[1779605439683,34.51,76852.0,1.0,0.83378,0.00018,10.27068]
[1779605440690,34.53,76852.17,1.0,0.83366,0.00018,10.27557]
[1779605444968,34.53,76847.01,1.0,0.83273,0.00018,10.31195]
[1779605450761,34.54,76848.05,1.0,0.83289,0.00018,10.30577]
[1779605455806,34.54,76846.6,1.0,0.83261,0.00018,10.31655]
[1779605457819,34.54,76854.98,1.0,0.83407,0.00018,10.25933]
[1779605458826,34.54,76854.53,1.0,0.83399,0.00018,10.26265]
[1779605461847,34.54,76865.06,1.0,0.83583,0.00017,10.19041]
[1779605462867,34.54,76870.96,1.0,0.83685,0.00017,10.14984]
[1779605465110,34.54,76878.84,1.0,0.83819,0.00017,10.09669]
[1779605469908,34.55,76886.95,1.0,0.83954,0.00017,10.0428]
[1779605475198,34.57,76892.68,1.0,0.84035,0.00017,10.01014]
[1779605476990,34.57,76929.3,1.0,0.84652,0.00017,9.75859]
[1779605477981,34.58,76935.08,1.0,0.84741,0.00017,9.72171]
[1779605478981,34.58,76918.98,1.0,0.84475,0.00017,9.83134]
[1779605479988,34.56,76906.13,1.0,0.84276,0.00017,9.91255]
[1779605485260,34.54,76918.61,1.0,0.84494,0.00017,9.8235]
[1779605486035,34.55,76918.61,1.0,0.84491,0.00017,9.82443]
[1779605488050,34.54,76926.54,1.0,0.84627,0.00017,9.76844]
[1779605491071,34.54,76922.26,1.0,0.84569,0.00017,9.78926]
[1779605496107,34.52,76923.68,1.0,0.84604,0.00017,9.77479]
[1779605498120,34.52,76928.84,1.0,0.84692,0.00017,9.73849]
[1779605503157,34.48,76925.67,1.0,0.84666,0.00017,9.74863]
[1779605504166,34.47,76930.83,1.0,0.84757,0.00017,9.71093]
[1779605509204,34.43,76930.94,1.0,0.84785,0.00017,9.69928]
[1779605512226,34.41,76951.22,1.0,0.85132,0.00016,9.55385]
[1779605514240,34.41,76944.21,1.0,0.85018,0.00016,9.602]
[1779605516255,34.41,76951.36,1.0,0.85135,0.00016,9.55269]
[1779605521286,34.41,76951.72,1.0,0.8514,0.00016,9.5504]
[1779605526322,34.41,76956.11,1.0,0.85211,0.00016,9.52041]
[1779605531357,34.41,76956.32,1.0,0.85214,0.00016,9.51937]
[1779605533371,34.42,76949.85,1.0,0.85108,0.00016,9.56408]
[1779605538406,34.42,76945.07,1.0,0.85029,0.00016,9.59714]
[1779605543442,34.42,76941.83,1.0,0.84976,0.00016,9.61949]
[1779605547483,34.42,76934.74,1.0,0.84859,0.00017,9.66829]
[1779605548492,34.41,76928.5,1.0,0.84756,0.00017,9.71122]
[1779605553527,34.41,76932.84,1.0,0.84837,0.00017,9.67426]
[1779605558562,34.41,76930.03,1.0,0.84792,0.00017,9.69316]
[1779605564604,34.41,76933.24,1.0,0.84846,0.00017,9.67054]
[1779605567629,34.41,76941.66,1.0,0.84985,0.00016,9.61231]
[1779605569643,34.41,76935.99,1.0,0.84892,0.00017,9.65143]
[1779605574678,34.41,76936.6,1.0,0.84902,0.00017,9.64714]
[1779605575907,34.41,76946.28,1.0,0.85061,0.00016,9.58033]
[1779605577699,34.41,76949.01,1.0,0.85106,0.00016,9.56152]
[1779605579713,34.41,76942.28,1.0,0.84995,0.00016,9.6081]
[1779605581728,34.41,76937.48,1.0,0.84916,0.00017,9.64126]
[1779605585977,34.41,76933.23,1.0,0.84846,0.00017,9.67047]
[1779605591797,34.41,76920.64,1.0,0.84637,0.00017,9.75716]
[1779605592804,34.41,76915.71,1.0,0.84555,0.00017,9.79105]
[1779605596047,34.41,76911.9,1.0,0.84493,0.00017,9.8166]
[1779605601867,34.4,76923.54,1.0,0.8469,0.00017,9.73523]
[1779605602877,34.4,76924.38,1.0,0.84704,0.00017,9.72931]
[1779605607913,34.4,76923.84,1.0,0.84697,0.00017,9.73228]
[1779605609936,34.4,76929.69,1.0,0.84795,0.00017,9.69172]
[1779605613968,34.4,76936.36,1.0,0.84914,0.00017,9.63895]
[1779605618998,34.4,76941.18,1.0,0.84993,0.00016,9.60585]
[1779605624033,34.4,76936.17,1.0,0.8491,0.00017,9.64064]
[1779605629068,34.4,76927.58,1.0,0.84767,0.00017,9.69981]
[1779605634103,34.4,76926.21,1.0,0.84746,0.00017,9.70889]
[1779605639137,34.4,76925.54,1.0,0.84736,0.00017,9.71304]
[1779605644173,34.39,76927.13,1.0,0.84763,0.00017,9.70152]
[1779605649209,34.39,76930.3,1.0,0.84817,0.00017,9.67916]
[1779605654244,34.39,76929.39,1.0,0.84803,0.00017,9.68487]
[1779605659279,34.39,76928.56,1.0,0.84791,0.00017,9.68992]
[1779605662301,34.39,76922.72,1.0,0.84695,0.00017,9.72974]
[1779605667336,34.38,76923.04,1.0,0.84703,0.00017,9.72665]
[1779605672371,34.38,76923.28,1.0,0.84716,0.00017,9.71763]
[1779605677406,34.38,76919.98,1.0,0.84663,0.00017,9.73962]
[1779605681434,34.38,76914.54,1.0,0.84574,0.00017,9.7765]
[1779605686469,34.37,76914.64,1.0,0.84578,0.00017,9.77487]
[1779605691504,34.37,76918.56,1.0,0.84645,0.00017,9.74694]
[1779605696539,34.37,76919.74,1.0,0.84667,0.00017,9.73809]
[1779605704594,34.37,76919.67,1.0,0.84666,0.00017,9.73821]
[1779605711647,34.37,76917.97,1.0,0.84638,0.00017,9.74995]
[1779605716903,34.36,76916.64,1.0,0.84617,0.00017,9.75856]
[1779605722728,34.36,76913.99,1.0,0.84574,0.00017,9.7762]
[1779605727763,34.36,76914.41,1.0,0.84583,0.00017,9.77275]
[1779605733808,34.36,76912.07,1.0,0.84553,0.00017,9.78169]
[1779605738842,34.36,76908.29,1.0,0.8449,0.00017,9.80729]
[1779605740856,34.35,76903.19,1.0,0.84405,0.00017,9.84228]
[1779605745892,34.36,76902.98,1.0,0.844,0.00017,9.84408]
[1779605750927,34.35,76901.26,1.0,0.84372,0.00017,9.8558]
[1779605755961,34.35,76900.17,1.0,0.84355,0.00017,9.86251]
[1779605764021,34.35,76899.32,1.0,0.84344,0.00017,9.86696]
[1779605769054,34.34,76905.15,1.0,0.84445,0.00017,9.82568]
[1779605770061,34.34,76910.92,1.0,0.84543,0.00017,9.78563]
[1779605775099,34.34,76912.24,1.0,0.84567,0.00017,9.77591]
[1779605780131,34.34,76914.98,1.0,0.84614,0.00017,9.75622]
[1779605784159,34.34,76923.56,1.0,0.84759,0.00017,9.69627]
[1779605785168,34.34,76928.77,1.0,0.84846,0.00017,9.66022]
[1779605790201,34.34,76931.84,1.0,0.84897,0.00017,9.63903]
[1779605796243,34.34,76936.54,1.0,0.84982,0.00017,9.60024]
[1779605801278,34.34,76938.88,1.0,0.85019,0.00016,9.58495]
[1779605804299,34.34,76923.25,1.0,0.84757,0.00017,9.69383]
[1779605807537,34.34,76917.54,1.0,0.84661,0.00017,9.73382]
[1779605813362,34.35,76919.34,1.0,0.84689,0.00017,9.72206]
[1779605818397,34.35,76921.11,1.0,0.84717,0.00017,9.71044]
[1779605823432,34.35,76916.34,1.0,0.84636,0.00017,9.74419]
[1779605825445,34.35,76910.32,1.0,0.84534,0.00017,9.78627]
[1779605827683,34.36,76901.42,1.0,0.84382,0.00017,9.8482]
[1779605835516,34.36,76900.35,1.0,0.84361,0.00017,9.85685]
[1779605839544,34.36,76894.67,1.0,0.84263,0.00017,9.89672]
[1779605842567,34.36,76889.03,1.0,0.84166,0.00017,9.93603]
[1779605847600,34.37,76887.92,1.0,0.84143,0.00017,9.94521]
[1779605852636,34.37,76885.94,1.0,0.84114,0.00017,9.95374]
[1779605857897,34.38,76886.11,1.0,0.84113,0.00017,9.95395]
[1779605861698,34.38,76893.92,1.0,0.84246,0.00017,9.90029]
[1779605866735,34.38,76893.25,1.0,0.84233,0.00017,9.90558]
[1779605871770,34.38,76892.14,1.0,0.84213,0.00017,9.91389]
[1779605878042,34.39,76887.88,1.0,0.84139,0.00017,9.94386]
[1779605882848,34.39,76882.6,1.0,0.84047,0.00017,9.98073]
[1779605888111,34.39,76879.8,1.0,0.83999,0.00017,10.00015]
[1779605893925,34.39,76880.09,1.0,0.84004,0.00017,9.99815]
[1779605898958,34.39,76881.47,1.0,0.84027,0.00017,9.9886]
[1779605903994,34.39,76881.48,1.0,0.84028,0.00017,9.98853]
[1779605910042,34.39,76882.75,1.0,0.84049,0.00017,9.97979]
[1779605916083,34.39,76886.1,1.0,0.84115,0.00017,9.95017]
[1779605921119,34.39,76884.4,1.0,0.84085,0.00017,9.96192]
[1779605926154,34.39,76889.22,1.0,0.84168,0.00017,9.92855]
[1779605927161,34.39,76894.6,1.0,0.8426,0.00017,9.89138]
[1779605928391,34.39,76905.3,1.0,0.84441,0.00017,9.81763]
[1779605931189,34.39,76894.6,1.0,0.84259,0.00017,9.89183]
[1779605932195,34.39,76892.49,1.0,0.84223,0.00017,9.90645]
[1779605938461,34.39,76894.13,1.0,0.8425,0.00017,9.89533]
[1779605944280,34.39,76893.68,1.0,0.84242,0.00017,9.89884]
[1779605951329,34.39,76892.37,1.0,0.84218,0.00017,9.90838]
[1779605956364,34.39,76891.93,1.0,0.8421,0.00017,9.91179]
[1779605961399,34.4,76890.96,1.0,0.84192,0.00017,9.91888]
[1779605967441,34.4,76890.63,1.0,0.84185,0.00017,9.92162]
[1779605972477,34.4,76889.2,1.0,0.84168,0.00017,9.92529]
[1779605977514,34.4,76885.23,1.0,0.84099,0.00017,9.95302]
[1779605982546,34.4,76885.3,1.0,0.841,0.00017,9.95266]
[1779605987581,34.4,76889.54,1.0,0.84173,0.00017,9.92349]
[1779605993624,34.4,76888.8,1.0,0.84159,0.00017,9.92885]
[1779605998881,34.4,76887.43,1.0,0.84135,0.00017,9.93854]
[1779606002687,34.4,76892.57,1.0,0.84223,0.00017,9.9032]
[1779606007721,34.4,76893.07,1.0,0.8423,0.00017,9.90008]
[1779606010743,34.4,76901.3,1.0,0.8437,0.00017,9.8436]
[1779606015785,34.41,76903.95,1.0,0.84412,0.00017,9.82618]
[1779606020814,34.41,76888.97,1.0,0.84155,0.00017,9.93053]
[1779606021823,34.41,76878.07,1.0,0.83968,0.00017,10.00591]
[1779606022828,34.41,76872.7,1.0,0.83875,0.00017,10.04305]
[1779606027863,34.41,76876.04,1.0,0.83932,0.00017,10.02037]
[1779606032900,34.41,76880.73,1.0,0.84019,0.00017,9.98193]
[1779606037933,34.42,76882.39,1.0,0.84046,0.00017,9.9711]
[1779606039947,34.42,76889.43,1.0,0.84166,0.00017,9.92283]
[1779606044982,34.42,76889.44,1.0,0.84164,0.00017,9.92373]
[1779606050023,34.42,76885.7,1.0,0.84098,0.00017,9.95034]
[1779606057070,34.43,76885.18,1.0,0.84085,0.00017,9.95543]
[1779606062106,34.44,76883.99,1.0,0.8406,0.00017,9.96545]
[1779606066135,34.44,76878.53,1.0,0.83963,0.00017,10.00448]
[1779606068148,34.44,76877.27,1.0,0.8394,0.00017,10.01372]
[1779606073187,34.45,76875.42,1.0,0.83905,0.00017,10.02773]
[1779606078223,34.45,76874.61,1.0,0.8389,0.00017,10.03392]
[1779606083257,34.45,76875.63,1.0,0.83907,0.00017,10.02697]
[1779606088292,34.45,76876.2,1.0,0.83916,0.00017,10.02324]
[1779606093326,34.45,76872.94,1.0,0.83867,0.00017,10.03933]
[1779606098363,34.45,76870.66,1.0,0.83827,0.00017,10.05526]
[1779606103398,34.45,76869.75,1.0,0.83811,0.00017,10.06173]
[1779606104406,34.45,76863.65,1.0,0.83705,0.00017,10.1038]
[1779606105413,34.45,76855.44,1.0,0.83562,0.00018,10.16034]
[1779606106424,34.45,76854.31,1.0,0.83542,0.00018,10.16816]
[1779606107426,34.45,76859.97,1.0,0.83641,0.00017,10.12917]
[1779606109652,34.45,76871.82,1.0,0.83847,0.00017,10.04763]
[1779606115484,34.46,76869.74,1.0,0.83808,0.00017,10.06316]
[1779606120516,34.46,76872.45,1.0,0.83851,0.00017,10.04579]
[1779606123542,34.46,76861.91,1.0,0.83667,0.00017,10.11893]
[1779606127570,34.47,76856.19,1.0,0.83565,0.00018,10.15895]
[1779606132605,34.47,76853.12,1.0,0.8351,0.00018,10.18079]
[1779606137640,34.47,76851.3,1.0,0.83476,0.00018,10.19402]
[1779606142675,34.47,76850.02,1.0,0.83452,0.00018,10.20353]
[1779606147710,34.48,76851.34,1.0,0.83473,0.00018,10.19523]
[1779606152745,34.48,76850.41,1.0,0.83462,0.00018,10.19594]
[1779606153752,34.48,76861.8,1.0,0.83661,0.00017,10.11784]
[1779606158788,34.49,76863.83,1.0,0.83693,0.00017,10.10537]
[1779606163822,34.49,76857.55,1.0,0.8358,0.00017,10.14997]
[1779606167852,34.49,76851.79,1.0,0.83477,0.00018,10.19037]
[1779606172888,34.5,76850.84,1.0,0.83458,0.00018,10.19768]
[1779606175909,34.5,76863.51,1.0,0.83678,0.00017,10.11114]
[1779606181950,34.51,76865.37,1.0,0.83707,0.00017,10.09999]
[1779606186986,34.51,76866.08,1.0,0.83718,0.00017,10.09539]
[1779606195046,34.51,76867.56,1.0,0.83744,0.00017,10.08542]
[1779606201088,34.5,76871.22,1.0,0.83812,0.00017,10.05832]
[1779606204109,34.5,76867.8,1.0,0.83754,0.00017,10.0812]
[1779606206122,34.5,76862.72,1.0,0.83667,0.00017,10.11559]
[1779606210377,34.49,76855.88,1.0,0.8355,0.00018,10.1615]
[1779606215185,34.49,76849.88,1.0,0.83456,0.00018,10.19489]
[1779606220447,34.48,76852.7,1.0,0.83509,0.00018,10.17442]
[1779606222266,34.48,76862.03,1.0,0.83673,0.00017,10.10977]
[1779606223266,34.48,76895.02,1.0,0.84242,0.00017,9.88216]
[1779606224272,34.48,76895.53,1.0,0.84252,0.00017,9.87842]
[1779606225278,34.48,76888.09,1.0,0.84125,0.00017,9.9296]
[1779606226286,34.48,76885.88,1.0,0.84087,0.00017,9.94468]
[1779606230319,34.47,76888.66,1.0,0.84138,0.00017,9.92445]
[1779606232331,34.47,76901.55,1.0,0.84359,0.00017,9.83495]
[1779606234348,34.47,76908.46,1.0,0.84477,0.00017,9.78676]
[1779606235355,34.47,76905.36,1.0,0.84425,0.00017,9.80795]
[1779606240597,34.47,76912.45,1.0,0.84547,0.00017,9.75803]
[1779606242402,34.46,76905.01,1.0,0.84423,0.00017,9.80895]
[1779606243409,34.46,76902.97,1.0,0.84389,0.00017,9.82276]
[1779606246430,34.46,76896.81,1.0,0.84286,0.00017,9.86436]
[1779606251465,34.46,76894.24,1.0,0.84246,0.00017,9.88055]
[1779606257507,34.45,76895.6,1.0,0.84274,0.00017,9.86931]
[1779606262541,34.44,76893.02,1.0,0.84234,0.00017,9.8856]
[1779606267578,34.44,76894.28,1.0,0.84259,0.00017,9.8754]
[1779606269591,34.44,76886.5,1.0,0.84126,0.00017,9.92877]
[1779606270810,34.44,76883.99,1.0,0.84084,0.00017,9.94584]
[1779606276640,34.43,76885.72,1.0,0.84126,0.00017,9.92564]
[1779606280880,34.43,76893.84,1.0,0.84267,0.00017,9.86866]
[1779606285704,34.42,76886.73,1.0,0.84148,0.00017,9.91661]
[1779606290950,34.42,76887.29,1.0,0.84161,0.00017,9.91148]
[1779606296782,34.41,76888.08,1.0,0.84178,0.00017,9.9045]
[1779606301818,34.41,76887.38,1.0,0.84169,0.00017,9.90806]
[1779606303830,34.41,76881.84,1.0,0.84075,0.00017,9.94602]
[1779606305845,34.41,76872.11,1.0,0.83907,0.00017,10.013]
[1779606309871,34.41,76861.01,1.0,0.83716,0.00017,10.08902]
[1779606314907,34.4,76856.58,1.0,0.83641,0.00018,10.11844]
[1779606319942,34.4,76855.77,1.0,0.83631,0.00018,10.12248]
[1779606324977,34.39,76857.4,1.0,0.83663,0.00017,10.10979]
[1779606330014,34.39,76855.46,1.0,0.83633,0.00018,10.12178]
[1779606335047,34.38,76852.35,1.0,0.83589,0.00018,10.13532]
[1779606340083,34.38,76850.27,1.0,0.83556,0.00018,10.14835]
[1779606345118,34.37,76846.85,1.0,0.83499,0.00018,10.17063]
[1779606350152,34.37,76843.57,1.0,0.83444,0.00018,10.19217]
[1779606355187,34.36,76840.23,1.0,0.83388,0.00018,10.21397]
[1779606360221,34.36,76839.41,1.0,0.83377,0.00018,10.21808]
[1779606363246,34.35,76848.89,1.0,0.83547,0.00018,10.1517]
[1779606368279,34.35,76851.16,1.0,0.8359,0.00018,10.13493]
[1779606370292,34.35,76843.54,1.0,0.83457,0.00018,10.18707]
[1779606375328,34.34,76841.78,1.0,0.83429,0.00018,10.19793]
[1779606380362,34.34,76840.57,1.0,0.83411,0.00018,10.20496]
[1779606383383,34.34,76849.34,1.0,0.83567,0.00018,10.1437]
[1779606388418,34.33,76846.27,1.0,0.83516,0.00018,10.16402]
[1779606390431,34.33,76839.68,1.0,0.834,0.00018,10.20917]
[1779606395468,34.33,76840.9,1.0,0.8343,0.00018,10.19403]
[1779606400504,34.33,76840.63,1.0,0.83428,0.00018,10.19492]
[1779606407552,34.32,76840.38,1.0,0.83427,0.00018,10.19509]
[1779606412588,34.32,76840.25,1.0,0.83428,0.00018,10.19486]
[1779606417622,34.31,76840.17,1.0,0.83429,0.00018,10.19429]
[1779606422657,34.31,76839.71,1.0,0.83424,0.00018,10.1964]
[1779606427692,34.31,76839.46,1.0,0.83422,0.00018,10.19709]
[1779606431942,34.3,76846.14,1.0,0.83542,0.00018,10.14999]
[1779606437762,34.3,76846.22,1.0,0.83545,0.00018,10.1487]
[1779606442801,34.3,76846.95,1.0,0.8356,0.00018,10.14284]
[1779606443809,34.3,76840.27,1.0,0.83443,0.00018,10.18889]
[1779606444818,34.3,76839.11,1.0,0.83423,0.00018,10.19669]
[1779606449851,34.29,76831.43,1.0,0.83286,0.00018,10.2497]
[1779606452091,34.3,76829.46,1.0,0.83259,0.00018,10.25689]
[1779606457909,34.3,76829.73,1.0,0.83262,0.00018,10.25554]
[1779606466973,34.3,76830.51,1.0,0.83274,0.00018,10.25085]
[1779606472232,34.3,76828.29,1.0,0.83234,0.00018,10.26651]
[1779606478049,34.3,76829.34,1.0,0.83252,0.00018,10.25947]
[1779606488118,34.3,76829.94,1.0,0.83262,0.00018,10.25558]
[1779606489126,34.3,76823.67,1.0,0.8315,0.00018,10.29886]
[1779606494160,34.3,76823.87,1.0,0.83155,0.00018,10.29717]
[1779606499195,34.3,76821.33,1.0,0.8311,0.00018,10.3143]
[1779606507252,34.3,76821.66,1.0,0.83118,0.00018,10.31108]
[1779606512286,34.29,76820.84,1.0,0.83113,0.00018,10.30953]
[1779606516315,34.29,76818.99,1.0,0.83082,0.00018,10.32159]
[1779606518329,34.29,76818.27,1.0,0.8307,0.00018,10.32604]
[1779606521349,34.29,76819.16,1.0,0.83089,0.00018,10.31893]
[1779606525378,34.28,76820.89,1.0,0.83124,0.00018,10.30545]
[1779606529405,34.23,76820.26,1.0,0.83148,0.00018,10.29573]
[1779606534443,34.14,76821.0,1.0,0.8322,0.00018,10.26771]
[1779606539476,34.08,76824.65,1.0,0.8333,0.00018,10.22478]
[1779606542494,34.04,76830.72,1.0,0.83468,0.00018,10.17085]
[1779606544511,34.02,76838.46,1.0,0.8362,0.00018,10.11107]
[1779606549548,33.97,76837.83,1.0,0.83643,0.00018,10.10161]
[1779606554582,33.96,76836.58,1.0,0.83625,0.00018,10.1089]
[1779606559619,33.94,76833.94,1.0,0.83595,0.00018,10.1206]
[1779606564653,33.88,76833.52,1.0,0.83626,0.00018,10.10809]
[1779606569688,33.83,76831.59,1.0,0.83628,0.00018,10.10676]
[1779606574724,33.82,76831.11,1.0,0.83638,0.00018,10.09933]
[1779606579763,33.76,76830.54,1.0,0.83664,0.00018,10.08884]
[1779606586812,33.7,76830.47,1.0,0.83709,0.00018,10.07101]
[1779606591847,33.66,76828.47,1.0,0.83703,0.00018,10.07281]
[1779606596882,33.62,76828.23,1.0,0.83728,0.00018,10.06304]
[1779606601918,33.58,76826.96,1.0,0.83733,0.00018,10.06086]
[1779606606956,33.53,76823.32,1.0,0.83702,0.00018,10.07256]
[1779606611988,33.5,76824.22,1.0,0.8374,0.00018,10.05756]
[1779606617031,33.46,76822.66,1.0,0.83741,0.00018,10.05686]
[1779606622066,33.42,76824.13,1.0,0.83791,0.00018,10.03704]
[1779606627101,33.39,76822.73,1.0,0.83786,0.00018,10.03871]
[1779606631129,33.37,76817.57,1.0,0.83719,0.00018,10.06158]
[1779606636169,33.34,76817.84,1.0,0.83741,0.00018,10.05288]
[1779606641199,33.32,76817.93,1.0,0.83757,0.00018,10.04639]
[1779606647242,33.32,76815.93,1.0,0.83723,0.00018,10.06004]
[1779606652276,33.32,76818.42,1.0,0.83771,0.00018,10.04077]
[1779606657311,33.31,76818.19,1.0,0.83774,0.00018,10.03982]
[1779606663587,33.3,76819.2,1.0,0.83799,0.00018,10.02972]
[1779606669394,33.3,76822.95,1.0,0.83868,0.00018,10.00233]
[1779606674431,33.28,76817.64,1.0,0.83782,0.00018,10.03662]
[1779606680472,33.26,76809.65,1.0,0.83656,0.00018,10.0861]
[1779606685507,33.23,76804.42,1.0,0.83577,0.00018,10.11701]
[1779606690543,33.21,76802.64,1.0,0.83559,0.00018,10.12383]
[1779606695579,33.2,76800.16,1.0,0.83534,0.00018,10.13019]
[1779606703875,33.19,76798.54,1.0,0.83511,0.00018,10.139]
[1779606711690,33.19,76801.69,1.0,0.8357,0.00018,10.11596]
[1779606713946,33.19,76806.76,1.0,0.83662,0.00018,10.07985]
[1779606724018,33.25,76808.08,1.0,0.83637,0.00018,10.09015]
[1779606730823,33.3,76811.59,1.0,0.83671,0.00018,10.07704]
[1779606735858,33.32,76812.32,1.0,0.83669,0.00018,10.07783]
[1779606739891,33.31,76804.97,1.0,0.83543,0.00018,10.12709]
[1779606744158,33.29,76811.11,1.0,0.83665,0.00018,10.07934]
[1779606749961,33.28,76813.71,1.0,0.8372,0.00018,10.05755]
[1779606757011,33.27,76815.7,1.0,0.8377,0.00018,10.03431]
[1779606762044,33.27,76813.28,1.0,0.8373,0.00018,10.04987]
[1779606767080,33.26,76808.38,1.0,0.83647,0.00018,10.08282]
[1779606772119,33.25,76810.37,1.0,0.83691,0.00018,10.06524]
[1779606780174,33.24,76811.62,1.0,0.83719,0.00018,10.05415]
[1779606785211,33.24,76813.79,1.0,0.83759,0.00018,10.03836]
[1779606790244,33.24,76822.03,1.0,0.83908,0.00018,9.97939]
[1779606797293,33.24,76818.54,1.0,0.83846,0.00018,10.00398]
[1779606802328,33.24,76822.57,1.0,0.83919,0.00018,9.975]
[1779606808370,33.24,76823.49,1.0,0.83935,0.00018,9.96874]
[1779606814650,33.24,76823.26,1.0,0.83938,0.00018,9.96413]
[1779606820454,33.24,76825.92,1.0,0.83985,0.00018,9.94549]
[1779606826496,33.24,76825.17,1.0,0.8397,0.00018,9.95129]
[1779606831531,33.24,76824.59,1.0,0.83959,0.00018,9.95575]
[1779606838590,33.24,76824.84,1.0,0.83962,0.00018,9.95437]
[1779606842608,33.25,76818.87,1.0,0.83854,0.00018,9.99753]
[1779606847644,33.25,76819.13,1.0,0.83858,0.00018,9.99576]
[1779606855700,33.25,76820.31,1.0,0.83879,0.00018,9.9876]
[1779606861742,33.25,76819.82,1.0,0.83869,0.00018,9.9914]
[1779606863756,33.25,76813.89,1.0,0.83764,0.00018,10.03316]
[1779606868791,33.24,76811.98,1.0,0.83733,0.00018,10.04514]
[1779606873826,33.24,76811.27,1.0,0.83731,0.00018,10.04258]
[1779606878862,33.24,76810.1,1.0,0.8371,0.00018,10.05072]
[1779606883895,33.24,76807.73,1.0,0.83667,0.00018,10.06778]
[1779606888930,33.24,76807.5,1.0,0.83662,0.00018,10.06973]
[1779606893966,33.24,76805.21,1.0,0.8362,0.00018,10.08614]
[1779606901015,33.24,76803.93,1.0,0.83599,0.00018,10.09448]
[1779606906052,33.23,76805.04,1.0,0.8362,0.00018,10.08627]
[1779606911087,33.23,76803.58,1.0,0.83594,0.00018,10.09661]
[1779606917129,33.23,76804.84,1.0,0.83617,0.00018,10.08747]
[1779606922164,33.23,76805.28,1.0,0.83625,0.00018,10.08423]
[1779606924178,33.23,76810.49,1.0,0.8372,0.00018,10.04702]
[1779606925450,33.23,76816.36,1.0,0.83826,0.00018,10.00514]
[1779606928207,33.23,76807.21,1.0,0.8366,0.00018,10.07071]
[1779606930220,33.23,76804.49,1.0,0.83611,0.00018,10.08994]
[1779606935521,33.23,76803.87,1.0,0.8361,0.00018,10.08652]
[1779606942306,33.22,76803.26,1.0,0.83602,0.00018,10.08969]
[1779606951367,33.22,76802.63,1.0,0.83592,0.00018,10.09367]
[1779606952375,33.22,76793.16,1.0,0.83422,0.00018,10.1602]
[1779606955661,33.21,76784.37,1.0,0.83266,0.00018,10.22064]
[1779606956403,33.21,76784.37,1.0,0.83266,0.00018,10.22066]
[1779606960433,33.21,76789.74,1.0,0.83364,0.00018,10.18241]
[1779606963452,33.21,76800.25,1.0,0.83561,0.00018,10.10575]
[1779606969494,33.2,76802.1,1.0,0.83595,0.00018,10.09228]
[1779606970501,33.2,76810.91,1.0,0.83756,0.00018,10.02924]
[1779606975809,33.2,76807.85,1.0,0.83702,0.00018,10.0505]
[1779606981578,33.2,76808.36,1.0,0.83712,0.00018,10.04659]
[1779606986613,33.2,76810.6,1.0,0.83753,0.00018,10.03041]
[1779606991647,33.2,76808.92,1.0,0.83731,0.00018,10.03564]
[1779606996684,33.2,76809.33,1.0,0.83739,0.00018,10.03252]
[1779607001717,33.2,76808.89,1.0,0.83731,0.00018,10.03556]
[1779607006753,33.2,76811.3,1.0,0.83775,0.00018,10.01833]
[1779607011789,33.2,76809.42,1.0,0.83741,0.00018,10.03177]
[1779607016823,33.2,76808.31,1.0,0.83721,0.00018,10.03961]
[1779607021858,33.2,76807.43,1.0,0.83705,0.00018,10.04577]
[1779607024879,33.2,76801.78,1.0,0.83602,0.00018,10.08603]
[1779607029915,33.2,76800.25,1.0,0.83576,0.00018,10.0964]
[1779607035957,33.19,76801.13,1.0,0.83594,0.00018,10.08946]
[1779607040991,33.19,76803.55,1.0,0.83639,0.00018,10.07157]
[1779607046312,33.19,76803.76,1.0,0.83644,0.00018,10.06952]
[1779607052079,33.19,76807.1,1.0,0.83715,0.00018,10.03835]
[1779607062149,33.18,76802.99,1.0,0.83644,0.00018,10.06607]
[1779607067186,33.18,76804.02,1.0,0.83666,0.00018,10.05748]
[1779607070207,33.17,76797.58,1.0,0.83553,0.00018,10.10175]
[1779607076522,33.17,76792.65,1.0,0.83465,0.00018,10.13602]
[1779607082293,33.16,76788.38,1.0,0.8339,0.00018,10.16532]
[1779607087328,33.16,76788.04,1.0,0.83384,0.00018,10.16746]
[1779607092362,33.16,76788.26,1.0,0.83388,0.00018,10.16609]
[1779607096663,33.16,76794.69,1.0,0.83505,0.00018,10.12039]
[1779607102432,33.17,76795.09,1.0,0.83509,0.00018,10.11903]
[1779607107468,33.18,76796.99,1.0,0.83535,0.00018,10.10907]
[1779607113509,33.16,76798.38,1.0,0.83586,0.00018,10.08544]
[1779607119551,33.13,76794.66,1.0,0.83534,0.00018,10.10566]
[1779607126874,33.11,76791.87,1.0,0.83502,0.00018,10.11791]
[1779607132643,33.08,76789.31,1.0,0.83472,0.00018,10.1296]
[1779607137677,33.06,76789.75,1.0,0.83494,0.00018,10.12077]
[1779607147014,33.03,76793.71,1.0,0.83588,0.00018,10.08395]
[1779607152783,33.02,76794.18,1.0,0.83607,0.00018,10.07643]
[1779607157818,33.01,76798.9,1.0,0.83697,0.00018,10.04087]
[1779607162852,33.01,76796.19,1.0,0.83648,0.00018,10.06036]
[1779607170909,33.01,76792.05,1.0,0.83572,0.00018,10.08995]
[1779607175943,33.01,76796.51,1.0,0.83663,0.00018,10.05108]
[1779607180979,33.01,76796.74,1.0,0.83667,0.00018,10.0494]
[1779607186014,33.01,76800.6,1.0,0.83738,0.00018,10.0216]
[1779607189037,33.01,76805.93,1.0,0.83835,0.00018,9.98316]
[1779607195079,33.01,76808.02,1.0,0.83872,0.00018,9.96841]
[1779607201145,33.02,76811.04,1.0,0.83926,0.00018,9.94736]
[1779607207436,33.02,76811.58,1.0,0.83934,0.00018,9.9441]
[1779607214235,33.02,76814.45,1.0,0.83984,0.00018,9.92412]
[1779607215245,33.02,76809.32,1.0,0.83892,0.00018,9.96085]
[1779607221283,33.02,76808.37,1.0,0.83875,0.00018,9.9674]
[1779607222290,33.02,76799.45,1.0,0.83712,0.00018,10.03162]
[1779607223297,33.02,76798.29,1.0,0.83691,0.00018,10.03993]
[1779607229341,33.02,76799.72,1.0,0.83718,0.00018,10.02946]
[1779607234376,33.02,76798.59,1.0,0.83705,0.00018,10.03096]
[1779607239409,33.02,76797.18,1.0,0.83679,0.00018,10.04117]
[1779607241423,33.02,76788.42,1.0,0.83518,0.00018,10.10419]
[1779607246459,33.02,76788.59,1.0,0.83522,0.00018,10.1027]
[1779607251493,33.02,76786.53,1.0,0.83485,0.00018,10.11715]
[1779607256528,33.01,76791.64,1.0,0.8358,0.00018,10.07992]
[1779607261564,33.01,76789.84,1.0,0.83548,0.00018,10.09261]
[1779607266602,33.01,76788.47,1.0,0.83523,0.00018,10.10217]
[1779607271634,33.01,76788.76,1.0,0.8353,0.00018,10.09968]
[1779607277933,33.01,76790.46,1.0,0.83562,0.00018,10.08698]
[1779607283717,33.01,76788.81,1.0,0.83533,0.00018,10.09844]
[1779607288752,33.01,76786.43,1.0,0.8349,0.00018,10.11518]
[1779607294794,33.0,76784.3,1.0,0.8346,0.00019,10.12322]
[1779607300836,33.0,76784.13,1.0,0.83459,0.00019,10.12377]
[1779607305871,32.98,76781.89,1.0,0.83433,0.00019,10.13352]
[1779607310906,32.97,76784.24,1.0,0.83481,0.00019,10.11507]
[1779607315941,32.96,76781.49,1.0,0.83442,0.00019,10.13001]
[1779607320975,32.94,76781.48,1.0,0.83457,0.00019,10.12414]
[1779607328339,32.91,76781.7,1.0,0.8348,0.00019,10.11499]
[1779607334068,32.9,76784.77,1.0,0.83545,0.00018,10.08979]
[1779607339103,32.9,76785.32,1.0,0.83556,0.00018,10.08553]
[1779607344138,32.9,76785.59,1.0,0.83561,0.00018,10.08332]
[1779607349173,32.9,76784.54,1.0,0.83542,0.00019,10.09061]
[1779607357228,32.88,76782.66,1.0,0.83525,0.00019,10.09406]
[1779607362265,32.88,76784.53,1.0,0.83561,0.00019,10.07974]
[1779607365285,32.88,76776.2,1.0,0.83406,0.00019,10.13996]
[1779607371328,32.89,76774.52,1.0,0.83366,0.00019,10.15584]
[1779607376362,32.9,76773.85,1.0,0.83352,0.00019,10.16107]
[1779607381398,32.9,76775.54,1.0,0.83383,0.00019,10.14933]
[1779607386434,32.9,76777.25,1.0,0.83413,0.00019,10.13753]
[1779607391469,32.9,76789.71,1.0,0.83642,0.00018,10.0482]
[1779607392480,32.9,76793.82,1.0,0.83717,0.00018,10.01875]
[1779607398846,32.91,76791.57,1.0,0.83671,0.00018,10.03681]
[1779607404560,32.91,76790.5,1.0,0.83649,0.00018,10.04571]
[1779607412620,32.92,76789.62,1.0,0.83636,0.00018,10.04714]
[1779607418986,32.92,76786.46,1.0,0.83575,0.00018,10.07128]
[1779607424702,32.93,76785.07,1.0,0.83546,0.00018,10.08231]
[1779607429742,32.93,76783.35,1.0,0.83512,0.00019,10.09567]
[1779607434776,32.93,76784.05,1.0,0.83523,0.00019,10.09148]
[1779607439813,32.94,76784.2,1.0,0.83523,0.00019,10.0914]
[1779607447870,32.94,76784.31,1.0,0.83522,0.00019,10.09189]
[1779607450890,32.94,76789.73,1.0,0.83621,0.00018,10.05336]
[1779607456932,32.94,76792.68,1.0,0.83674,0.00018,10.03232]
[1779607461967,32.95,76791.41,1.0,0.8365,0.00018,10.04182]
[1779607469343,32.95,76794.05,1.0,0.83699,0.00018,10.02283]
[1779607479416,32.95,76798.11,1.0,0.83781,0.00018,9.98695]
[1779607485130,32.95,76796.7,1.0,0.83755,0.00018,9.99722]
[1779607490166,32.95,76792.74,1.0,0.83682,0.00018,10.02596]
[1779607495201,32.95,76788.07,1.0,0.83595,0.00018,10.0598]
[1779607503255,32.95,76783.7,1.0,0.83514,0.00019,10.09156]
[1779607509297,32.95,76782.79,1.0,0.83497,0.00019,10.09836]
[1779607514332,32.95,76778.96,1.0,0.83425,0.00019,10.12624]
[1779607519368,32.95,76777.43,1.0,0.83396,0.00019,10.13756]
[1779607524405,32.95,76775.96,1.0,0.83367,0.00019,10.14847]
[1779607526418,32.95,76768.77,1.0,0.83233,0.00019,10.20028]
[1779607531452,32.95,76770.41,1.0,0.83272,0.00019,10.18184]
[1779607538501,32.95,76773.85,1.0,0.83336,0.00019,10.15709]
[1779607543541,32.95,76776.1,1.0,0.83378,0.00019,10.14089]
[1779607549907,32.95,76773.67,1.0,0.83332,0.00019,10.15848]
[1779607556628,32.95,76773.67,1.0,0.83332,0.00019,10.15863]
[1779607561663,32.95,76770.75,1.0,0.83277,0.00019,10.17983]
[1779607566697,32.95,76771.23,1.0,0.83286,0.00019,10.17658]
[1779607571733,32.96,76769.95,1.0,0.83261,0.00019,10.18605]
[1779607576767,32.96,76769.29,1.0,0.83248,0.00019,10.19107]
[1779607582810,32.96,76769.2,1.0,0.83245,0.00019,10.19206]
[1779607584825,32.96,76777.41,1.0,0.83398,0.00019,10.13309]
[1779607586838,32.96,76777.18,1.0,0.83393,0.00019,10.13505]
[1779607591873,32.96,76775.34,1.0,0.83365,0.00019,10.14239]
[1779607596908,32.96,76774.26,1.0,0.83343,0.00019,10.15084]
[1779607603957,32.97,76773.72,1.0,0.83331,0.00019,10.15559]
[1779607604964,32.97,76785.2,1.0,0.83545,0.00018,10.0728]
[1779607605974,32.97,76788.32,1.0,0.83602,0.00018,10.0502]
[1779607611006,32.97,76784.94,1.0,0.83541,0.00018,10.0743]
[1779607618057,32.96,76785.47,1.0,0.83552,0.00018,10.06998]
[1779607630471,32.96,76785.5,1.0,0.83555,0.00018,10.06874]
[1779607640541,32.96,76787.29,1.0,0.8359,0.00018,10.05496]
[1779607646254,32.95,76794.01,1.0,0.83715,0.00018,10.00598]
[1779607652294,32.95,76792.39,1.0,0.83695,0.00018,10.01048]
[1779607657329,32.95,76792.01,1.0,0.83689,0.00018,10.01284]
[1779607664379,32.95,76791.29,1.0,0.83677,0.00018,10.01749]
[1779607670756,32.95,76790.18,1.0,0.83658,0.00018,10.02501]
[1779607676462,32.95,76789.6,1.0,0.83648,0.00018,10.02871]
[1779607681498,32.94,76789.14,1.0,0.83641,0.00018,10.03162]
[1779607686532,32.94,76789.94,1.0,0.83656,0.00018,10.02551]
[1779607691567,32.94,76792.11,1.0,0.83697,0.00018,10.00952]
[1779607697610,32.94,76792.62,1.0,0.83708,0.00018,10.00541]
[1779607706673,32.94,76796.49,1.0,0.8378,0.00018,9.97682]
[1779607708686,32.94,76802.5,1.0,0.83891,0.00018,9.93331]
[1779607713721,32.94,76805.38,1.0,0.83952,0.00018,9.90552]
[1779607718757,32.94,76807.22,1.0,0.83987,0.00018,9.8919]
[1779607723792,32.93,76807.67,1.0,0.83995,0.00018,9.88842]
[1779607728827,32.93,76809.41,1.0,0.84027,0.00018,9.87584]
[1779607733862,32.93,76810.54,1.0,0.84048,0.00018,9.86765]
[1779607739905,32.93,76809.56,1.0,0.8403,0.00018,9.87471]
[1779607744939,32.93,76809.3,1.0,0.84025,0.00018,9.87659]
[1779607751322,32.93,76810.51,1.0,0.84047,0.00018,9.86785]
[1779607759038,32.93,76812.31,1.0,0.8408,0.00018,9.85482]
[1779607764111,32.93,76815.03,1.0,0.84129,0.00018,9.83521]
[1779607769133,32.93,76815.27,1.0,0.84133,0.00018,9.8335]
[1779607774168,32.93,76820.92,1.0,0.84244,0.00018,9.78601]
[1779607779205,32.93,76818.9,1.0,0.84207,0.00018,9.80051]
[1779607789275,32.93,76816.3,1.0,0.84161,0.00018,9.81893]
[1779607794309,32.93,76815.65,1.0,0.8415,0.00018,9.82342]
[1779607799344,32.93,76815.44,1.0,0.84147,0.00018,9.82472]
[1779607804379,32.93,76812.73,1.0,0.84098,0.00018,9.84411]
[1779607809414,32.93,76812.05,1.0,0.84085,0.00018,9.84919]
[1779607811745,32.93,76810.66,1.0,0.8406,0.00018,9.8595]
[1779607814449,32.93,76805.51,1.0,0.83965,0.00018,9.89725]
[1779607819484,32.94,76801.53,1.0,0.83889,0.00018,9.92708]
[1779607820493,32.94,76792.69,1.0,0.83727,0.00018,9.99103]
[1779607824527,32.94,76795.49,1.0,0.83776,0.00018,9.97165]
[1779607826536,32.95,76787.3,1.0,0.83623,0.00018,10.03175]
[1779607831573,32.95,76786.73,1.0,0.83615,0.00018,10.03121]
[1779607836604,32.96,76785.17,1.0,0.83581,0.00018,10.04471]
[1779607841639,32.98,76780.2,1.0,0.83472,0.00019,10.08701]
[1779607847682,33.02,76780.11,1.0,0.83442,0.00019,10.0989]
[1779607852716,33.06,76777.17,1.0,0.83358,0.00019,10.13167]
[1779607858759,33.12,76776.58,1.0,0.83306,0.00019,10.15193]
[1779607863794,33.18,76777.83,1.0,0.8329,0.00019,10.15852]
[1779607865808,33.18,76768.2,1.0,0.83107,0.00019,10.22863]
[1779607871849,33.2,76770.33,1.0,0.83136,0.00019,10.21766]
[1779607872166,33.2,76777.0,1.0,0.8326,0.00019,10.16999]
[1779607872860,33.23,76777.0,1.0,0.83238,0.00019,10.17871]
[1779607877893,33.3,76779.24,1.0,0.83229,0.00019,10.18254]
[1779607882929,33.34,76775.74,1.0,0.83134,0.00019,10.21923]
[1779607885951,33.35,76782.31,1.0,0.83249,0.00019,10.17499]
[1779607892306,33.46,76784.62,1.0,0.83224,0.00018,10.18167]
[1779607898035,33.47,76783.49,1.0,0.83192,0.00018,10.19392]
[1779607902376,33.49,76777.79,1.0,0.83076,0.00019,10.23839]
[1779607910120,33.51,76775.95,1.0,0.83028,0.00019,10.25671]
[1779607915157,33.52,76776.43,1.0,0.83028,0.00019,10.25707]
[1779607920190,33.53,76775.5,1.0,0.83001,0.00019,10.26734]
[1779607925224,33.55,76774.73,1.0,0.82977,0.00019,10.27643]
[1779607930260,33.56,76775.63,1.0,0.82985,0.00019,10.27363]
[1779607935295,33.57,76776.65,1.0,0.82994,0.00019,10.26999]
[1779607941337,33.59,76777.18,1.0,0.82991,0.00019,10.27121]
[1779607946372,33.6,76779.5,1.0,0.83025,0.00019,10.25839]
[1779607947380,33.61,76786.64,1.0,0.83155,0.00018,10.20881]
[1779607952736,33.67,76788.25,1.0,0.83146,0.00018,10.20924]
[1779607958456,33.69,76787.12,1.0,0.83113,0.00018,10.22177]
[1779607960470,33.7,76780.41,1.0,0.82985,0.00019,10.27041]
[1779607965505,33.71,76781.86,1.0,0.83003,0.00019,10.26366]
[1779607971547,33.72,76780.98,1.0,0.82977,0.00019,10.27393]
[1779607974568,33.73,76775.93,1.0,0.82878,0.00019,10.31134]
[1779607979603,33.74,76775.59,1.0,0.82864,0.00019,10.31683]
[1779607984638,33.75,76775.2,1.0,0.82848,0.00019,10.3226]
[1779607986652,33.76,76782.41,1.0,0.82979,0.00018,10.27329]
[1779607992695,33.77,76785.82,1.0,0.83031,0.00018,10.25355]
[1779607998736,33.79,76784.18,1.0,0.8299,0.00018,10.26913]
[1779608003772,33.8,76779.94,1.0,0.82903,0.00019,10.30205]
[1779608008807,33.81,76779.63,1.0,0.8289,0.00019,10.30728]
[1779608013842,33.82,76780.53,1.0,0.82906,0.00019,10.29743]
[1779608018877,33.83,76779.88,1.0,0.82886,0.00019,10.30506]
[1779608023912,33.85,76779.82,1.0,0.82877,0.00019,10.30852]
[1779608028947,33.86,76779.94,1.0,0.82872,0.00019,10.31068]
[1779608033981,33.87,76780.45,1.0,0.82874,0.00019,10.31012]
[1779608040032,33.88,76780.61,1.0,0.82867,0.00019,10.31257]
[1779608045060,33.89,76780.66,1.0,0.8286,0.00019,10.31517]
[1779608050100,33.9,76787.14,1.0,0.82972,0.00018,10.27288]
[1779608055132,33.91,76786.49,1.0,0.82952,0.00018,10.28059]
[1779608060169,33.93,76783.2,1.0,0.82884,0.00018,10.30657]
[1779608065205,33.94,76781.52,1.0,0.82845,0.00018,10.32117]
[1779608070239,33.95,76778.57,1.0,0.82784,0.00019,10.34442]
[1779608073580,33.95,76786.01,1.0,0.82924,0.00018,10.28805]
[1779608075277,33.96,76790.42,1.0,0.83003,0.00018,10.25789]
[1779608078296,33.96,76792.52,1.0,0.83037,0.00018,10.24518]
[1779608082324,33.97,76800.67,1.0,0.83179,0.00018,10.19083]
[1779608086352,33.98,76810.1,1.0,0.83346,0.00018,10.12684]
[1779608089373,33.98,76802.86,1.0,0.83211,0.00018,10.17864]
[1779608094408,33.99,76801.13,1.0,0.83175,0.00018,10.19245]
[1779608095416,33.99,76807.47,1.0,0.8329,0.00018,10.14856]
[1779608096422,33.99,76806.9,1.0,0.83279,0.00018,10.15294]
[1779608099451,34.0,76814.19,1.0,0.83409,0.00018,10.10283]
[1779608100459,34.0,76830.84,1.0,0.83702,0.00018,9.98892]
[1779608101465,34.02,76835.71,1.0,0.83779,0.00018,9.95875]
[1779608103788,34.05,76822.99,1.0,0.8353,0.00018,10.05617]
[1779608109521,34.06,76820.22,1.0,0.83476,0.00018,10.07696]
[1779608110528,34.06,76813.94,1.0,0.83362,0.00018,10.12102]
[1779608112542,34.06,76807.59,1.0,0.83245,0.00018,10.16596]
[1779608117576,34.06,76805.14,1.0,0.83198,0.00018,10.18398]
[1779608122612,34.07,76803.86,1.0,0.83173,0.00018,10.1939]
[1779608127647,34.11,76802.29,1.0,0.83117,0.00018,10.21541]
[1779608131681,34.12,76794.51,1.0,0.82976,0.00018,10.26555]
[1779608140738,34.12,76793.3,1.0,0.8295,0.00018,10.27549]
[1779608145773,34.13,76789.73,1.0,0.82881,0.00018,10.30128]
[1779608150807,34.13,76788.41,1.0,0.82852,0.00018,10.31237]
[1779608155853,34.14,76786.91,1.0,0.82821,0.00018,10.32407]
[1779608157860,34.17,76778.03,1.0,0.82636,0.00019,10.39351]
[1779608162897,34.28,76778.88,1.0,0.82573,0.00019,10.41765]
[1779608167931,34.4,76785.59,1.0,0.82619,0.00018,10.4013]
[1779608172967,34.49,76784.53,1.0,0.82536,0.00018,10.4324]
[1779608176994,34.56,76794.29,1.0,0.82668,0.00018,10.38375]
[1779608182034,34.71,76790.82,1.0,0.82496,0.00018,10.44848]
[1779608187071,34.86,76788.32,1.0,0.82353,0.00018,10.50226]
[1779608192105,34.99,76785.79,1.0,0.82227,0.00018,10.5457]
[1779608196137,35.08,76779.73,1.0,0.82052,0.00018,10.60996]
[1779608201172,35.18,76775.92,1.0,0.81915,0.00018,10.66019]
[1779608206207,35.27,76773.8,1.0,0.81817,0.00018,10.69598]
[1779608211243,35.35,76771.87,1.0,0.8173,0.00018,10.72775]
[1779608216278,35.42,76770.87,1.0,0.81665,0.00019,10.75139]
[1779608222320,35.49,76771.0,1.0,0.81616,0.00018,10.76922]
[1779608227355,35.55,76770.51,1.0,0.81569,0.00018,10.78647]
[1779608234717,35.64,76770.03,1.0,0.815,0.00018,10.81132]
[1779608240449,35.73,76769.74,1.0,0.81441,0.00018,10.83278]
[1779608244787,35.8,76762.83,1.0,0.81266,0.00019,10.89505]
[1779608251527,35.87,76763.29,1.0,0.81237,0.00019,10.90157]
[1779608256563,35.92,76764.0,1.0,0.81217,0.00019,10.90907]
[1779608261597,35.97,76763.7,1.0,0.8118,0.00019,10.92231]
[1779608266632,36.01,76762.86,1.0,0.81136,0.00019,10.93795]
[1779608271666,36.05,76763.14,1.0,0.81115,0.00019,10.94546]
[1779608276702,36.1,76763.66,1.0,0.81094,0.00019,10.95296]
[1779608281740,36.13,76762.86,1.0,0.81056,0.00019,10.96638]
[1779608286773,36.16,76761.06,1.0,0.81006,0.00019,10.984]
[1779608291810,36.17,76767.57,1.0,0.81117,0.00018,10.94535]
[1779608296843,36.18,76769.98,1.0,0.81156,0.00018,10.93178]
[1779608301877,36.19,76769.68,1.0,0.81146,0.00018,10.93524]
[1779608306915,36.19,76769.36,1.0,0.81137,0.00018,10.9384]
[1779608311947,36.2,76769.04,1.0,0.81137,0.00018,10.93455]
[1779608316984,36.2,76768.74,1.0,0.8113,0.00018,10.93707]
[1779608322022,36.23,76767.4,1.0,0.81086,0.00018,10.95243]
[1779608327056,36.24,76766.14,1.0,0.81057,0.00018,10.96263]
[1779608332091,36.25,76767.86,1.0,0.81083,0.00018,10.95361]
[1779608337128,36.28,76768.4,1.0,0.81074,0.00018,10.95711]
[1779608342163,36.31,76768.68,1.0,0.81061,0.00018,10.96177]
[1779608347197,36.31,76768.15,1.0,0.81046,0.00018,10.96682]
[1779608352233,36.32,76767.44,1.0,0.81032,0.00018,10.97192]
[1779608354248,36.32,76772.78,1.0,0.81126,0.00018,10.9392]
[1779608359281,36.36,76775.15,1.0,0.81147,0.00018,10.93191]
[1779608365629,36.39,76774.26,1.0,0.81108,0.00018,10.94564]
[1779608371366,36.42,76772.66,1.0,0.81068,0.00018,10.95592]
[1779608376401,36.44,76773.92,1.0,0.81077,0.00018,10.95299]
[1779608385770,36.44,76770.0,1.0,0.81004,0.00018,10.9783]
[1779608387480,36.44,76766.59,1.0,0.80942,0.00018,10.99987]
[1779608392515,36.44,76764.56,1.0,0.80906,0.00018,11.01223]
[1779608397551,36.44,76764.67,1.0,0.8091,0.00018,11.01085]
[1779608402585,36.44,76764.5,1.0,0.80907,0.00018,11.01193]
[1779608407621,36.44,76761.44,1.0,0.8085,0.00018,11.0316]
[1779608412655,36.44,76758.22,1.0,0.80791,0.00019,11.05215]
[1779608417691,36.44,76759.92,1.0,0.80822,0.00019,11.04124]
[1779608424740,36.44,76761.21,1.0,0.80846,0.00018,11.03298]
[1779608429776,36.44,76763.31,1.0,0.80885,0.00018,11.0196]
[1779608434812,36.44,76763.56,1.0,0.80897,0.00018,11.01147]
[1779608446192,36.44,76764.98,1.0,0.80923,0.00018,11.00267]
[1779608451931,36.44,76765.92,1.0,0.8094,0.00018,10.99683]
[1779608459990,36.44,76764.83,1.0,0.80919,0.00018,11.00392]
[1779608465023,36.44,76764.06,1.0,0.80905,0.00018,11.00893]
[1779608470058,36.53,76764.58,1.0,0.80858,0.00018,11.02547]
[1779608475094,36.63,76765.0,1.0,0.80803,0.00018,11.04511]
[1779608480128,36.71,76759.43,1.0,0.80646,0.00018,11.09923]
[1779608486472,36.74,76757.09,1.0,0.80589,0.00019,11.11874]
[1779608493219,36.75,76755.82,1.0,0.80568,0.00019,11.12232]
[1779608498254,36.77,76755.12,1.0,0.80542,0.00019,11.13112]
[1779608504296,36.77,76754.16,1.0,0.80519,0.00019,11.13901]
[1779608509331,36.79,76754.4,1.0,0.80511,0.00019,11.14189]
[1779608515380,36.8,76753.16,1.0,0.80483,0.00019,11.15153]
[1779608521416,36.81,76752.82,1.0,0.80471,0.00019,11.1555]
[1779608526452,36.82,76750.93,1.0,0.80432,0.00019,11.16887]
[1779608531487,36.82,76745.69,1.0,0.80331,0.00019,11.20302]
[1779608536521,36.82,76743.33,1.0,0.80286,0.00019,11.21819]
[1779608540549,36.83,76752.98,1.0,0.80464,0.00019,11.15795]
[1779608545587,36.83,76753.14,1.0,0.80465,0.00019,11.15764]
[1779608551630,36.83,76753.5,1.0,0.80477,0.00019,11.14956]
[1779608556964,36.84,76752.75,1.0,0.80462,0.00019,11.15487]
[1779608562707,36.84,76753.11,1.0,0.80466,0.00019,11.15329]
[1779608572778,36.84,76753.26,1.0,0.80466,0.00019,11.15343]
[1779608578819,36.85,76753.56,1.0,0.8047,0.00019,11.15215]
[1779608583856,36.85,76753.75,1.0,0.80472,0.00019,11.15145]
[1779608588891,36.85,76753.58,1.0,0.80467,0.00019,11.15299]
[1779608594934,36.85,76753.24,1.0,0.8046,0.00019,11.15566]
[1779608599968,36.86,76753.4,1.0,0.80461,0.00019,11.15507]
[1779608600975,36.85,76759.51,1.0,0.80575,0.00018,11.11658]
[1779608601982,36.85,76765.65,1.0,0.80688,0.00018,11.07789]
[1779608602988,36.85,76766.28,1.0,0.80699,0.00018,11.07394]
[1779608608024,36.86,76769.23,1.0,0.80753,0.00018,11.05549]
[1779608614067,36.85,76770.99,1.0,0.80795,0.00018,11.03745]
[1779608620108,36.85,76773.22,1.0,0.80838,0.00018,11.02249]
[1779608625143,36.85,76774.55,1.0,0.80864,0.00018,11.01344]
[1779608630178,36.84,76775.41,1.0,0.80882,0.00018,11.00737]
[1779608637527,36.84,76776.72,1.0,0.80908,0.00018,10.99821]
[1779608643269,36.84,76777.89,1.0,0.80932,0.00018,10.99007]
[1779608648304,36.83,76777.94,1.0,0.80934,0.00018,10.98913]
[1779608653339,36.83,76779.5,1.0,0.80965,0.00018,10.97867]
[1779608658375,36.83,76780.8,1.0,0.8099,0.00018,10.96989]
[1779608663408,36.83,76782.27,1.0,0.81018,0.00018,10.96006]
[1779608669451,36.82,76782.31,1.0,0.81021,0.00018,10.95918]
[1779608674486,36.82,76782.91,1.0,0.81041,0.00018,10.94826]
[1779608679521,36.82,76782.99,1.0,0.81044,0.00018,10.94726]
[1779608686570,36.82,76780.81,1.0,0.81006,0.00018,10.96052]
[1779608689591,36.82,76781.68,1.0,0.81022,0.00018,10.95497]
[1779608693618,36.82,76788.22,1.0,0.81138,0.00018,10.91445]
[1779608695633,36.83,76797.72,1.0,0.81302,0.00018,10.85705]
[1779608697648,36.85,76802.01,1.0,0.81369,0.00018,10.83373]
[1779608701682,36.87,76802.7,1.0,0.81369,0.00018,10.83358]
[1779608706715,36.89,76793.21,1.0,0.81187,0.00018,10.89769]
[1779608708729,36.89,76785.75,1.0,0.81051,0.00018,10.94516]
[1779608713765,36.93,76785.3,1.0,0.81019,0.00018,10.95651]
[1779608715777,36.94,76779.63,1.0,0.80908,0.00018,10.99478]
[1779608719806,36.96,76784.44,1.0,0.80979,0.00018,10.97037]
[1779608724841,37.0,76783.65,1.0,0.80944,0.00018,10.98285]
[1779608729878,37.03,76783.0,1.0,0.80912,0.00018,10.99392]
[1779608735920,37.06,76783.34,1.0,0.80904,0.00018,10.99313]
[1779608741962,37.1,76782.82,1.0,0.80872,0.00018,11.00416]
[1779608746996,37.13,76783.15,1.0,0.80861,0.00018,11.00813]
[1779608752032,37.15,76783.88,1.0,0.80858,0.00018,11.00932]
[1779608757067,37.18,76784.29,1.0,0.8085,0.00018,11.01232]
[1779608762102,37.2,76784.87,1.0,0.80845,0.00018,11.01406]
[1779608767137,37.23,76784.97,1.0,0.80832,0.00018,11.0186]
[1779608770158,37.24,76775.98,1.0,0.8066,0.00018,11.07765]
[1779608771165,37.24,76776.39,1.0,0.80667,0.00018,11.07543]
[1779608776203,37.25,76776.79,1.0,0.80667,0.00018,11.07525]
[1779608781235,37.26,76776.88,1.0,0.80663,0.00018,11.07681]
[1779608786270,37.27,76775.57,1.0,0.80634,0.00018,11.08662]
[1779608791305,37.27,76776.12,1.0,0.80649,0.00018,11.07774]
[1779608796340,37.28,76777.43,1.0,0.80668,0.00018,11.07141]
[1779608801375,37.29,76777.51,1.0,0.80665,0.00018,11.07227]
[1779608807418,37.3,76780.14,1.0,0.80707,0.00018,11.05804]
[1779608810438,37.3,76772.11,1.0,0.8056,0.00018,11.1083]
[1779608816480,37.3,76770.2,1.0,0.80525,0.00018,11.1201]
[1779608821515,37.3,76767.46,1.0,0.80475,0.00018,11.13705]
[1779608822522,37.3,76761.41,1.0,0.80364,0.00018,11.17454]
[1779608827557,37.3,76755.66,1.0,0.80259,0.00018,11.20992]
[1779608832593,37.3,76752.87,1.0,0.80208,0.00018,11.22686]
[1779608837628,37.3,76754.26,1.0,0.80234,0.00018,11.21809]
[1779608838634,37.3,76760.71,1.0,0.80353,0.00018,11.17824]
[1779608842664,37.3,76753.93,1.0,0.80227,0.00018,11.22047]
[1779608849712,37.3,76750.23,1.0,0.8016,0.00019,11.24304]
[1779608856760,37.3,76747.78,1.0,0.8012,0.00019,11.25241]
[1779608865824,37.3,76744.94,1.0,0.80064,0.00019,11.27107]
[1779608870858,37.31,76740.34,1.0,0.79977,0.00019,11.30009]
[1779608875895,37.31,76739.03,1.0,0.7995,0.00019,11.30883]
[1779608880930,37.31,76737.63,1.0,0.79922,0.00019,11.31813]
[1779608889310,37.32,76735.08,1.0,0.79872,0.00019,11.33488]
[1779608896035,37.32,76734.86,1.0,0.79865,0.00019,11.33714]
[1779608904090,37.33,76736.9,1.0,0.799,0.00019,11.32569]
[1779608909450,37.33,76739.58,1.0,0.79947,0.00019,11.31002]
[1779608919520,37.38,76743.09,1.0,0.7999,0.00019,11.2922]
[1779608925238,37.41,76745.89,1.0,0.80023,0.00019,11.28131]
[1779608930274,37.43,76742.44,1.0,0.79951,0.00019,11.30523]
[1779608935309,37.43,76737.93,1.0,0.79866,0.00019,11.33337]
[1779608937323,37.43,76701.08,1.0,0.79172,0.00019,11.55855]
[1779608938330,37.43,76698.09,1.0,0.79115,0.00019,11.57669]
[1779608941351,37.43,76711.57,1.0,0.79371,0.00019,11.49461]
[1779608942357,37.43,76714.67,1.0,0.7943,0.00019,11.47548]
[1779608947397,37.42,76712.31,1.0,0.79387,0.00019,11.48939]
[1779608952432,37.42,76710.55,1.0,0.79354,0.00019,11.49994]
[1779608957468,37.42,76706.03,1.0,0.79269,0.00019,11.52732]
[1779608962501,37.42,76705.39,1.0,0.79258,0.00019,11.53106]
[1779608967536,37.42,76709.17,1.0,0.79329,0.00019,11.50803]
[1779608972573,37.42,76709.74,1.0,0.79348,0.00019,11.49808]
[1779608977606,37.42,76712.26,1.0,0.79395,0.00019,11.48286]
[1779608982640,37.42,76710.37,1.0,0.79359,0.00019,11.49456]
[1779608987675,37.43,76711.06,1.0,0.79371,0.00019,11.49051]
[1779608992711,37.43,76711.3,1.0,0.79375,0.00019,11.48921]
[1779608998754,37.43,76711.36,1.0,0.79376,0.00019,11.48905]
[1779609003788,37.43,76711.67,1.0,0.79381,0.00019,11.48734]
[1779609008823,37.43,76712.62,1.0,0.79398,0.00019,11.48176]
[1779609013858,37.43,76711.55,1.0,0.79378,0.00019,11.48847]
[1779609018892,37.43,76711.51,1.0,0.79376,0.00019,11.4889]
[1779609023928,37.43,76706.04,1.0,0.79272,0.00019,11.52227]
[1779609030297,37.43,76710.63,1.0,0.79359,0.00019,11.4945]
[1779609036019,37.43,76710.74,1.0,0.79368,0.00019,11.48748]
[1779609037023,37.43,76716.72,1.0,0.79481,0.00019,11.4511]
[1779609044071,37.44,76717.74,1.0,0.79498,0.00019,11.44548]
[1779609049106,37.44,76717.13,1.0,0.79486,0.00019,11.44959]
[1779609055149,37.44,76717.09,1.0,0.79484,0.00019,11.45028]
[1779609060508,37.44,76717.02,1.0,0.79481,0.00019,11.45106]
[1779609067232,37.45,76718.35,1.0,0.79503,0.00019,11.44387]
[1779609072266,37.45,76721.27,1.0,0.79558,0.00019,11.42631]
[1779609077304,37.45,76721.67,1.0,0.79564,0.00019,11.42413]
[1779609082339,37.45,76724.03,1.0,0.79608,0.00019,11.40998]
[1779609089388,37.45,76724.6,1.0,0.79617,0.00019,11.40685]
[1779609094424,37.45,76723.8,1.0,0.79611,0.00019,11.40481]
[1779609099458,37.45,76725.47,1.0,0.79644,0.00019,11.39412]
[1779609104493,37.45,76725.76,1.0,0.79651,0.00019,11.39187]
[1779609110859,37.44,76726.41,1.0,0.79665,0.00019,11.38724]
[1779609117584,37.44,76726.85,1.0,0.79675,0.00019,11.3839]
[1779609122619,37.44,76727.89,1.0,0.79696,0.00019,11.37719]
[1779609127654,37.44,76728.1,1.0,0.79701,0.00019,11.37556]
[1779609130999,37.44,76741.93,1.0,0.7996,0.00019,11.29053]
[1779609131682,37.43,76741.93,1.0,0.79963,0.00019,11.28945]
[1779609136717,37.41,76740.41,1.0,0.79946,0.00019,11.29508]
[1779609142759,37.37,76740.18,1.0,0.79969,0.00019,11.28705]
[1779609151140,37.31,76733.82,1.0,0.79891,0.00019,11.30864]
[1779609152829,37.3,76731.95,1.0,0.79865,0.00019,11.31726]
[1779609159896,37.25,76727.61,1.0,0.79816,0.00019,11.33289]
[1779609161215,37.24,76718.57,1.0,0.7965,0.00019,11.38715]
[1779609161902,37.23,76718.57,1.0,0.79656,0.00019,11.38521]
[1779609168951,37.2,76718.15,1.0,0.7967,0.00019,11.38065]
[1779609173986,37.19,76716.18,1.0,0.79637,0.00019,11.39116]
[1779609179021,37.18,76712.42,1.0,0.79573,0.00019,11.41193]
[1779609184057,37.17,76713.89,1.0,0.79606,0.00019,11.40123]
[1779609189092,37.16,76713.15,1.0,0.79596,0.00019,11.40445]
[1779609192114,37.16,76720.14,1.0,0.79728,0.00019,11.36125]
[1779609197148,37.17,76720.98,1.0,0.7974,0.00019,11.35761]
[1779609202182,37.17,76719.71,1.0,0.79714,0.00019,11.36591]
[1779609207218,37.18,76715.51,1.0,0.79632,0.00019,11.39286]
[1779609212255,37.17,76712.63,1.0,0.79588,0.00019,11.40311]
[1779609218297,37.17,76712.34,1.0,0.79584,0.00019,11.40429]
[1779609223332,37.17,76713.0,1.0,0.79597,0.00019,11.40013]
[1779609230384,37.17,76713.57,1.0,0.79606,0.00019,11.3972]
[1779609236424,37.17,76713.24,1.0,0.79598,0.00019,11.39999]
[1779609241777,37.18,76714.89,1.0,0.79626,0.00019,11.39061]
[1779609247501,37.18,76713.48,1.0,0.79596,0.00019,11.4004]
[1779609252537,37.19,76713.07,1.0,0.79587,0.00019,11.40357]
[1779609261917,37.19,76713.21,1.0,0.79585,0.00019,11.4041]
[1779609270667,37.2,76712.97,1.0,0.79577,0.00019,11.40663]
[1779609282059,37.21,76712.54,1.0,0.79573,0.00019,11.40423]
[1779609287787,37.21,76715.66,1.0,0.7963,0.00019,11.3855]
[1779609292822,37.21,76716.99,1.0,0.79654,0.00019,11.37785]
[1779609298864,37.21,76718.05,1.0,0.79672,0.00019,11.37181]
[1779609304906,37.21,76717.03,1.0,0.79653,0.00019,11.37828]
[1779609309940,37.21,76721.28,1.0,0.79733,0.00019,11.35203]
[1779609314976,37.21,76725.6,1.0,0.79815,0.00019,11.32529]
[1779609320020,37.21,76727.57,1.0,0.79852,0.00019,11.31304]
[1779609329076,37.21,76728.78,1.0,0.79876,0.00019,11.3052]
[1779609334111,37.21,76725.15,1.0,0.79816,0.00019,11.32073]
[1779609339146,37.21,76723.73,1.0,0.7979,0.00019,11.32921]
[1779609344181,37.21,76721.46,1.0,0.79749,0.00019,11.34293]
[1779609349217,37.21,76720.75,1.0,0.79736,0.00019,11.34704]
[1779609356265,37.2,76718.22,1.0,0.79689,0.00019,11.36226]
[1779609362620,37.2,76717.91,1.0,0.79684,0.00019,11.3639]
[1779609368349,37.2,76714.52,1.0,0.79621,0.00019,11.38453]
[1779609374392,37.2,76712.33,1.0,0.7958,0.00019,11.39771]
[1779609381441,37.2,76712.08,1.0,0.79576,0.00019,11.39898]
[1779609386475,37.2,76711.29,1.0,0.79562,0.00019,11.40367]
[1779609392831,37.2,76708.84,1.0,0.79524,0.00019,11.41192]
[1779609398560,37.2,76708.5,1.0,0.79518,0.00019,11.41376]
[1779609403594,37.19,76708.19,1.0,0.79513,0.00019,11.41549]
[1779609408629,37.19,76715.27,1.0,0.79648,0.00019,11.3718]
[1779609413664,37.19,76712.57,1.0,0.79596,0.00019,11.38854]
[1779609418699,37.2,76710.47,1.0,0.79556,0.00019,11.4015]
[1779609425747,37.19,76709.02,1.0,0.79529,0.00019,11.41034]
[1779609430784,37.19,76707.97,1.0,0.79509,0.00019,11.41675]
[1779609435819,37.19,76709.99,1.0,0.79548,0.00019,11.40422]
[1779609441864,37.19,76714.75,1.0,0.79638,0.00019,11.37475]
[1779609446896,37.19,76721.04,1.0,0.79758,0.00019,11.33587]
[1779609451931,37.19,76722.45,1.0,0.79793,0.00019,11.32044]
[1779609457975,37.19,76727.77,1.0,0.79893,0.00019,11.28747]
[1779609463320,37.19,76731.06,1.0,0.79955,0.00019,11.26703]
[1779609472077,37.19,76732.23,1.0,0.79978,0.00019,11.25959]
[1779609480133,37.19,76732.9,1.0,0.79991,0.00019,11.25524]
[1779609486177,37.19,76733.9,1.0,0.8001,0.00019,11.24885]
[1779609491209,37.19,76734.43,1.0,0.80021,0.00019,11.2454]
[1779609502287,37.19,76734.78,1.0,0.80028,0.00019,11.24284]
[1779609509336,37.18,76736.07,1.0,0.80053,0.00019,11.23462]
[1779609514370,37.18,76736.91,1.0,0.80077,0.00019,11.22266]
[1779609523741,37.18,76737.08,1.0,0.80081,0.00019,11.22138]
[1779609532497,37.18,76737.77,1.0,0.80095,0.00019,11.21691]
[1779609537533,37.18,76737.9,1.0,0.80097,0.00019,11.21599]
[1779609542567,37.18,76737.72,1.0,0.80094,0.00019,11.21698]
[1779609548609,37.18,76736.93,1.0,0.8008,0.00019,11.22172]
[1779609554652,37.18,76729.78,1.0,0.79947,0.00019,11.26581]
[1779609560694,37.18,76728.42,1.0,0.79922,0.00019,11.27408]
[1779609562709,37.18,76735.71,1.0,0.80058,0.00019,11.22901]
[1779609563715,37.18,76734.73,1.0,0.80039,0.00019,11.23517]
[1779609566736,37.18,76733.21,1.0,0.80011,0.00019,11.24442]
[1779609571773,37.15,76730.01,1.0,0.79974,0.00019,11.25279]
[1779609575803,37.13,76727.61,1.0,0.79947,0.00019,11.26153]
[1779609578824,37.11,76729.84,1.0,0.79996,0.00019,11.24516]
[1779609582852,37.11,76730.02,1.0,0.80005,0.00019,11.24239]
[1779609587885,37.1,76728.97,1.0,0.79988,0.00019,11.24783]
[1779609591915,37.1,76731.94,1.0,0.80042,0.00019,11.23001]
[1779609596951,37.12,76734.47,1.0,0.80081,0.00019,11.217]
[1779609597958,37.15,76739.5,1.0,0.80155,0.00019,11.19288]
[1779609599969,37.22,76741.21,1.0,0.80143,0.00019,11.19702]
[1779609601455,37.22,76741.21,1.0,0.80143,0.00019,11.19702]
[1779609601984,37.25,76721.89,1.0,0.7976,0.00019,11.32353]
[1779609602892,37.25,76721.89,1.0,0.7976,0.00019,11.32353]
[1779609600148,37.25,76721.89,1.0,0.7976,0.00019,11.32353]
[1779609607872,37.25,76721.89,1.0,0.7976,0.00019,11.32353]
[1779609612344,37.25,76721.62,1.0,0.79755,0.00019,11.3252]
[1779609614380,37.25,76759.66,1.0,0.80464,0.00018,11.08985]
[1779609620191,37.25,76763.19,1.0,0.80529,0.00018,11.0679]
[1779609627206,37.25,76762.68,1.0,0.8052,0.00018,11.07107]
[1779609632239,37.25,76760.71,1.0,0.80491,0.00018,11.0767]
[1779609637273,37.25,76758.25,1.0,0.80446,0.00018,11.09199]
[1779609642309,37.25,76756.8,1.0,0.80419,0.00018,11.10099]
[1779609648351,37.21,76755.77,1.0,0.80426,0.00018,11.09849]
[1779609651371,37.13,76748.93,1.0,0.8035,0.00019,11.1235]
[1779609652379,37.09,76732.37,1.0,0.80066,0.00019,11.21791]
[1779609653388,37.0,76731.31,1.0,0.80102,0.00019,11.20552]
[1779609654684,36.96,76723.48,1.0,0.79982,0.00019,11.24505]
[1779609655400,36.91,76723.48,1.0,0.8001,0.00019,11.23552]
[1779609661443,36.66,76722.78,1.0,0.80157,0.00019,11.18589]
[1779609666477,36.47,76723.05,1.0,0.80282,0.00019,11.14309]
[1779609671512,36.29,76724.56,1.0,0.8042,0.00019,11.09617]
[1779609679568,36.05,76725.82,1.0,0.80599,0.00019,11.03447]
[1779609684604,35.92,76725.37,1.0,0.80676,0.00019,11.0075]
[1779609689638,35.8,76720.31,1.0,0.80659,0.00019,11.01285]
[1779609691652,35.75,76714.96,1.0,0.80594,0.00019,11.03063]
[1779609696686,35.64,76710.19,1.0,0.80574,0.00019,11.03711]
[1779609701721,35.6,76708.49,1.0,0.80571,0.00019,11.03795]
[1779609706757,35.59,76705.97,1.0,0.80528,0.00019,11.05231]
[1779609711791,35.58,76703.82,1.0,0.80492,0.00019,11.06434]
[1779609717837,35.57,76701.89,1.0,0.80461,0.00019,11.07464]
[1779609723876,35.56,76707.94,1.0,0.80584,0.00019,11.03318]
[1779609730928,35.55,76714.58,1.0,0.80721,0.00019,10.98649]
[1779609732939,35.54,76719.84,1.0,0.80825,0.00019,10.95115]
[1779609737974,35.53,76722.49,1.0,0.80882,0.00019,10.9315]
[1779609745323,35.52,76723.32,1.0,0.80907,0.00019,10.92273]
[1779609755393,35.5,76726.27,1.0,0.80985,0.00019,10.89189]
[1779609762145,35.46,76729.91,1.0,0.81076,0.00019,10.86032]
[1779609775533,35.21,76733.85,1.0,0.81319,0.00019,10.77478]
[1779609781279,35.13,76736.41,1.0,0.81418,0.00019,10.73981]
[1779609786314,35.07,76737.33,1.0,0.8148,0.00019,10.71755]
[1779609791349,35.01,76739.19,1.0,0.81556,0.00019,10.6905]
[1779609796383,34.98,76744.14,1.0,0.81671,0.00019,10.64974]
[1779609797391,34.97,76750.76,1.0,0.81796,0.00019,10.60519]
[1779609798399,34.97,76754.11,1.0,0.81859,0.00019,10.5826]
[1779609803433,34.97,76752.79,1.0,0.81836,0.00019,10.59079]
[1779609809475,34.95,76749.3,1.0,0.81787,0.00019,10.60825]
[1779609815814,34.94,76744.7,1.0,0.81715,0.00019,10.63013]
[1779609821559,34.93,76742.94,1.0,0.81687,0.00019,10.63981]
[1779609826594,34.92,76741.9,1.0,0.81673,0.00019,10.64501]
[1779609831630,34.86,76739.11,1.0,0.81658,0.00019,10.65002]
[1779609836665,34.79,76736.3,1.0,0.81656,0.00019,10.65018]
[1779609841699,34.75,76733.42,1.0,0.81627,0.00019,10.66039]
[1779609846735,34.74,76731.11,1.0,0.81587,0.00019,10.6746]
[1779609855797,34.72,76728.18,1.0,0.81544,0.00019,10.68935]
[1779609860832,34.72,76726.18,1.0,0.8151,0.00019,10.70147]
[1779609865868,34.71,76725.65,1.0,0.81504,0.00019,10.70368]
[1779609867881,34.7,76717.27,1.0,0.81351,0.00019,10.75737]
[1779609872917,34.69,76720.34,1.0,0.81422,0.00019,10.72868]
[1779609878961,34.69,76721.95,1.0,0.81457,0.00019,10.71623]
[1779609885003,34.68,76727.04,1.0,0.81559,0.00019,10.68025]
[1779609890038,34.68,76730.01,1.0,0.8162,0.00019,10.65881]
[1779609895073,34.62,76727.79,1.0,0.81612,0.00019,10.66115]
[1779609900108,34.58,76722.83,1.0,0.8155,0.00019,10.68291]
[1779609905144,34.52,76722.87,1.0,0.81586,0.00019,10.67009]
[1779609911185,34.47,76724.08,1.0,0.81644,0.00019,10.64912]
[1779609916522,34.44,76726.87,1.0,0.81723,0.00019,10.62101]
[1779609922263,34.42,76726.15,1.0,0.8172,0.00019,10.62209]
[1779609931327,34.42,76726.56,1.0,0.81739,0.00019,10.61145]
[1779609936662,34.42,76726.53,1.0,0.81738,0.00019,10.61186]
[1779609946733,34.45,76727.07,1.0,0.81724,0.00019,10.61703]
[1779609954493,34.55,76725.4,1.0,0.81626,0.00019,10.65216]
[1779609959528,34.61,76726.53,1.0,0.81606,0.00019,10.65957]
[1779609964564,34.67,76726.69,1.0,0.81571,0.00019,10.67219]
[1779609969598,34.75,76727.09,1.0,0.81522,0.00019,10.68974]
[1779609974634,34.78,76726.16,1.0,0.81483,0.00019,10.70362]
[1779609979672,34.78,76726.17,1.0,0.81483,0.00019,10.70361]
[1779609981684,34.78,76694.32,1.0,0.80867,0.0002,10.91763]
[1779609982691,34.77,76678.0,1.0,0.80553,0.0002,11.02434]
[1779609983697,34.77,76681.86,1.0,0.8063,0.0002,10.99835]
[1779609984704,34.75,76684.51,1.0,0.80692,0.0002,10.97706]
[1779609989738,34.7,76688.57,1.0,0.80806,0.0002,10.93788]
[1779609992760,34.68,76696.1,1.0,0.80977,0.0002,10.87532]
[1779609997794,34.67,76697.59,1.0,0.81014,0.0002,10.86277]
[1779609998803,34.65,76669.76,1.0,0.80476,0.0002,11.04565]
[1779610000817,34.62,76664.31,1.0,0.80391,0.0002,11.0742]
[1779610005850,34.59,76661.52,1.0,0.80351,0.0002,11.08735]
[1779610010886,34.57,76660.7,1.0,0.8035,0.0002,11.08749]
[1779610015920,34.55,76659.93,1.0,0.8035,0.0002,11.08755]
[1779610020956,34.54,76657.76,1.0,0.80312,0.0002,11.1003]
[1779610025991,34.53,76654.98,1.0,0.80261,0.0002,11.11711]
[1779610031026,34.52,76652.75,1.0,0.80222,0.0002,11.13019]
[1779610036061,34.52,76651.7,1.0,0.80206,0.0002,11.13532]
[1779610041096,34.51,76650.86,1.0,0.80195,0.0002,11.13909]
[1779610046132,34.5,76650.51,1.0,0.80193,0.0002,11.13959]
[1779610051166,34.49,76650.13,1.0,0.80199,0.0002,11.13368]
[1779610056201,34.48,76649.78,1.0,0.80197,0.0002,11.13424]
[1779610061239,34.48,76646.63,1.0,0.80139,0.0002,11.15353]
[1779610066273,34.47,76647.0,1.0,0.80152,0.0002,11.1492]
[1779610072316,34.46,76646.62,1.0,0.80151,0.0002,11.14955]
[1779610077669,34.45,76648.55,1.0,0.80195,0.0002,11.13484]
[1779610083393,34.35,76651.5,1.0,0.80325,0.0002,11.09099]
[1779610086413,34.29,76658.38,1.0,0.805,0.0002,11.03184]
[1779610087738,34.28,76660.8,1.0,0.80559,0.0002,11.0119]
[1779610093463,34.21,76666.72,1.0,0.80726,0.0002,10.95518]
[1779610094470,34.19,76673.98,1.0,0.80879,0.0002,10.90286]
[1779610095476,34.19,76674.78,1.0,0.80895,0.0002,10.89716]
[1779610100516,34.19,76676.26,1.0,0.80928,0.0002,10.88584]
[1779610105547,34.18,76680.46,1.0,0.81015,0.0002,10.85598]
[1779610117950,34.16,76681.23,1.0,0.81057,0.0002,10.83775]
[1779610124680,34.15,76683.76,1.0,0.8111,0.0002,10.81929]
[1779610129717,34.15,76685.58,1.0,0.81148,0.0002,10.80594]
[1779610136764,34.13,76686.72,1.0,0.81186,0.0002,10.79298]
[1779610142806,34.12,76687.5,1.0,0.81206,0.0002,10.78572]
[1779610148160,34.11,76690.88,1.0,0.81276,0.0002,10.76139]
[1779610153883,34.11,76691.36,1.0,0.81289,0.0002,10.75691]
[1779610163950,34.1,76689.17,1.0,0.81251,0.0002,10.77]
[1779610168300,34.1,76679.01,1.0,0.81052,0.0002,10.83919]
[1779610174021,34.09,76679.01,1.0,0.81063,0.0002,10.83152]
[1779610175032,34.09,76671.73,1.0,0.80918,0.0002,10.88125]
[1779610187113,34.09,76669.65,1.0,0.8088,0.0002,10.89419]
[1779610189130,34.09,76663.75,1.0,0.80763,0.0002,10.93429]
[1779610194166,34.09,76661.55,1.0,0.8072,0.0002,10.94886]
[1779610201214,34.08,76659.49,1.0,0.8068,0.0002,10.96247]
[1779610206251,34.08,76659.14,1.0,0.80675,0.0002,10.96414]
[1779610211285,34.08,76659.11,1.0,0.80678,0.0002,10.96312]
[1779610216323,34.07,76657.99,1.0,0.80659,0.0002,10.96951]
[1779610221358,34.06,76657.18,1.0,0.80646,0.0002,10.97362]
[1779610226392,34.06,76656.62,1.0,0.80639,0.0002,10.97602]
[1779610234449,34.05,76656.24,1.0,0.80646,0.0002,10.96973]
[1779610240491,34.04,76655.31,1.0,0.80632,0.0002,10.97453]
[1779610245526,34.04,76655.28,1.0,0.80635,0.0002,10.97349]
[1779610250563,34.03,76655.98,1.0,0.80653,0.0002,10.96749]
[1779610255597,34.03,76654.08,1.0,0.80618,0.0002,10.97932]
[1779610261641,34.02,76653.63,1.0,0.80613,0.0002,10.98097]
[1779610263653,34.02,76645.6,1.0,0.80451,0.0002,11.03531]
[1779610264661,34.02,76643.24,1.0,0.80404,0.0002,11.0511]
[1779610269006,34.01,76648.9,1.0,0.80524,0.0002,11.01099]
[1779610274733,34.01,76649.53,1.0,0.8054,0.0002,11.00526]
[1779610283794,33.99,76647.95,1.0,0.80516,0.0002,11.01338]
[1779610289146,33.99,76649.79,1.0,0.80559,0.0002,10.999]
[1779610294871,33.98,76649.93,1.0,0.80574,0.0002,10.98989]
[1779610299906,33.97,76650.17,1.0,0.80583,0.0002,10.98677]
[1779610304941,33.97,76650.59,1.0,0.80596,0.0002,10.98242]
[1779610310983,33.96,76650.64,1.0,0.80602,0.0002,10.9803]
[1779610317026,33.95,76651.15,1.0,0.80618,0.0002,10.97505]
[1779610322060,33.95,76651.86,1.0,0.80637,0.0002,10.96845]
[1779610329426,33.93,76651.8,1.0,0.80643,0.0002,10.96634]
[1779610339496,33.92,76655.6,1.0,0.80733,0.0002,10.9358]
[1779610346230,33.9,76659.0,1.0,0.80812,0.0002,10.90871]
[1779610351264,33.89,76659.63,1.0,0.80842,0.0002,10.89477]
[1779610356301,33.88,76662.38,1.0,0.80905,0.0002,10.87299]
[1779610362346,33.86,76662.78,1.0,0.80923,0.0002,10.86686]
[1779610367380,33.85,76663.51,1.0,0.80946,0.0002,10.85903]
[1779610375434,33.83,76663.53,1.0,0.80959,0.0002,10.85444]
[1779610386510,33.81,76663.96,1.0,0.80985,0.0002,10.84543]
[1779610391546,33.8,76664.4,1.0,0.80999,0.0002,10.84055]
[1779610396586,33.79,76663.58,1.0,0.80987,0.0002,10.84442]
[1779610401620,33.78,76661.89,1.0,0.80958,0.0002,10.85437]
[1779610406655,33.78,76658.67,1.0,0.80898,0.0002,10.87507]
[1779610411690,33.77,76655.04,1.0,0.80837,0.0002,10.89202]
[1779610416724,33.77,76655.91,1.0,0.80858,0.0002,10.88459]
[1779610425789,33.75,76655.94,1.0,0.80867,0.0002,10.88155]
[1779610430823,33.75,76656.47,1.0,0.80881,0.0002,10.87685]
[1779610440201,33.74,76655.83,1.0,0.80873,0.0002,10.87931]
[1779610447943,33.74,76652.91,1.0,0.80818,0.0002,10.89806]
[1779610455998,33.73,76653.0,1.0,0.80825,0.0002,10.89581]
[1779610461035,33.73,76653.96,1.0,0.80847,0.0002,10.88819]
[1779610466070,33.72,76653.61,1.0,0.80843,0.0002,10.88966]
[1779610475133,33.71,76653.03,1.0,0.80844,0.0002,10.88528]
[1779610480481,33.71,76653.19,1.0,0.80851,0.0002,10.88306]
[1779610486209,33.71,76653.69,1.0,0.80864,0.0002,10.87855]
[1779610491247,33.7,76653.46,1.0,0.80862,0.0002,10.87928]
[1779610497287,33.7,76653.03,1.0,0.80856,0.0002,10.88119]
[1779610502322,33.69,76652.91,1.0,0.80856,0.0002,10.88107]
[1779610507358,33.69,76654.52,1.0,0.80893,0.0002,10.86853]
[1779610512393,33.68,76656.41,1.0,0.80935,0.0002,10.85408]
[1779610517429,33.68,76657.31,1.0,0.80956,0.0002,10.84696]
[1779610523471,33.67,76657.26,1.0,0.80957,0.0002,10.84642]
[1779610531526,33.67,76656.86,1.0,0.80961,0.0002,10.84132]
[1779610540902,33.66,76655.98,1.0,0.80947,0.0002,10.84603]
[1779610550662,33.66,76656.46,1.0,0.80961,0.0002,10.84111]
[1779610557711,33.65,76660.49,1.0,0.81046,0.0002,10.812]
[1779610562746,33.65,76659.62,1.0,0.8103,0.0002,10.81732]
[1779610563754,33.65,76664.67,1.0,0.81133,0.0002,10.78216]
[1779610568788,33.65,76665.38,1.0,0.81148,0.0002,10.77685]
[1779610574830,33.64,76665.38,1.0,0.81154,0.0002,10.77467]
[1779610579865,33.63,76667.0,1.0,0.81192,0.0002,10.76151]
[1779610587931,33.61,76668.51,1.0,0.81235,0.0002,10.74663]
[1779610589936,33.61,76678.48,1.0,0.81438,0.0002,10.67588]
[1779610591258,33.61,76678.51,1.0,0.81448,0.0002,10.66843]
[1779610596986,33.59,76678.06,1.0,0.81448,0.0002,10.66833]
[1779610602020,33.56,76675.02,1.0,0.81408,0.0002,10.6821]
[1779610608064,33.55,76675.96,1.0,0.81437,0.0002,10.67221]
[1779610613096,33.54,76676.96,1.0,0.81463,0.0002,10.66273]
[1779610618132,33.53,76679.91,1.0,0.81528,0.0002,10.64005]
[1779610623166,33.52,76681.23,1.0,0.8156,0.0002,10.62883]
[1779610628202,33.52,76682.31,1.0,0.81587,0.0002,10.6193]
[1779610633237,33.51,76683.16,1.0,0.81609,0.0002,10.61138]
[1779610639279,33.5,76681.48,1.0,0.81582,0.0002,10.62079]
[1779610646329,33.49,76682.21,1.0,0.81605,0.0002,10.61291]
[1779610649351,33.48,76687.42,1.0,0.81711,0.0002,10.57522]
[1779610654385,33.47,76688.36,1.0,0.81745,0.0002,10.55943]
[1779610661747,33.46,76688.51,1.0,0.81759,0.0002,10.55448]
[1779610671817,33.44,76689.19,1.0,0.81786,0.0002,10.54491]
[1779610677546,33.43,76691.15,1.0,0.81833,0.0002,10.52807]
[1779610684595,33.41,76690.66,1.0,0.81833,0.0002,10.5278]
[1779610688622,33.41,76696.44,1.0,0.81948,0.0002,10.48673]
[1779610696679,33.4,76696.46,1.0,0.81956,0.0002,10.48413]
[1779610701714,33.39,76696.39,1.0,0.8196,0.0002,10.48261]
[1779610706750,33.39,76696.74,1.0,0.8197,0.0002,10.47883]
[1779610712796,33.38,76696.52,1.0,0.81981,0.0002,10.47128]
[1779610717825,33.37,76696.27,1.0,0.81979,0.0002,10.47189]
[1779610724876,33.37,76696.01,1.0,0.81976,0.0002,10.47281]
[1779610729911,33.36,76694.45,1.0,0.81951,0.0002,10.48174]
[1779610734946,33.35,76694.1,1.0,0.81952,0.0002,10.48134]
[1779610739980,33.34,76694.94,1.0,0.81977,0.0002,10.47236]
[1779610742315,33.34,76688.37,1.0,0.81851,0.0002,10.5175]
[1779610748036,33.32,76689.28,1.0,0.8188,0.0002,10.50711]
[1779610756093,33.3,76689.99,1.0,0.81908,0.0002,10.49687]
[1779610761128,33.29,76691.44,1.0,0.81946,0.0002,10.48338]
[1779610767169,33.27,76696.15,1.0,0.82049,0.0002,10.44641]
[1779610772526,33.26,76695.81,1.0,0.82058,0.0002,10.43917]
[1779610778261,33.23,76695.99,1.0,0.82085,0.0002,10.42937]
[1779610782595,33.2,76701.02,1.0,0.82203,0.0002,10.38668]
[1779610790344,33.19,76700.97,1.0,0.82212,0.0002,10.38357]
[1779610795381,33.18,76700.01,1.0,0.82199,0.0002,10.38796]
[1779610801422,33.17,76699.67,1.0,0.82201,0.0002,10.38747]
[1779610806457,33.16,76698.25,1.0,0.82179,0.0002,10.39516]
[1779610811496,33.15,76703.29,1.0,0.82284,0.0002,10.35721]
[1779610816530,33.15,76702.29,1.0,0.82268,0.0002,10.3629]
[1779610821565,33.14,76704.93,1.0,0.82324,0.0002,10.34274]
[1779610826601,33.13,76704.85,1.0,0.82327,0.0002,10.34164]
[1779610832948,33.13,76704.42,1.0,0.82333,0.0002,10.33554]
[1779610838686,33.12,76706.29,1.0,0.82376,0.0002,10.31996]
[1779610843720,33.11,76707.39,1.0,0.82402,0.0002,10.31034]
[1779610849761,33.1,76706.85,1.0,0.82397,0.0002,10.31209]
[1779610854796,33.1,76704.58,1.0,0.82358,0.0002,10.3265]
[1779610859832,33.09,76703.97,1.0,0.82352,0.0002,10.32845]
[1779610865874,33.07,76703.39,1.0,0.8235,0.0002,10.32917]
[1779610867887,33.05,76710.75,1.0,0.8251,0.0002,10.27095]
[1779610873932,33.03,76710.89,1.0,0.82531,0.0002,10.26304]
[1779610878964,33.02,76713.59,1.0,0.82589,0.0002,10.24181]
[1779610884000,33.02,76713.71,1.0,0.82593,0.0002,10.24018]
[1779610889035,33.01,76719.22,1.0,0.82706,0.00019,10.1985]
[1779610900111,32.99,76720.68,1.0,0.82754,0.00019,10.17693]
[1779610906154,32.99,76717.33,1.0,0.82691,0.00019,10.20041]
[1779610911189,33.02,76719.46,1.0,0.82709,0.00019,10.19387]
[1779610913546,33.04,76729.66,1.0,0.82896,0.00019,10.12476]
[1779610919245,33.08,76728.79,1.0,0.82847,0.00019,10.14317]
[1779610924280,33.15,76729.46,1.0,0.82815,0.00019,10.15535]
[1779610927300,33.18,76723.49,1.0,0.82672,0.00019,10.20834]
[1779610932336,33.26,76724.34,1.0,0.82633,0.00019,10.22306]
[1779610941400,33.27,76726.35,1.0,0.82663,0.00019,10.2121]
[1779610946434,33.28,76725.82,1.0,0.8265,0.00019,10.21703]
[1779610951469,33.28,76726.78,1.0,0.82673,0.00019,10.20463]
[1779610961536,33.31,76726.75,1.0,0.82656,0.00019,10.21112]
[1779610967586,33.31,76729.67,1.0,0.82711,0.00019,10.19085]
[1779610972618,33.31,76727.52,1.0,0.8267,0.00019,10.20588]
[1779610977653,33.31,76728.5,1.0,0.8269,0.00019,10.19865]
[1779610982687,33.31,76732.13,1.0,0.8276,0.00019,10.17264]
[1779610987723,33.31,76735.05,1.0,0.82816,0.00019,10.15191]
[1779610992758,33.31,76737.27,1.0,0.82859,0.00019,10.13626]
[1779610997795,33.31,76737.55,1.0,0.82864,0.00019,10.13439]
[1779611004190,33.31,76738.28,1.0,0.82877,0.00019,10.12939]
[1779611009877,33.31,76739.45,1.0,0.82899,0.00019,10.12125]
[1779611014912,33.31,76743.07,1.0,0.82976,0.00019,10.08911]
[1779611019947,33.31,76742.9,1.0,0.82971,0.00019,10.09069]
[1779611024983,33.31,76741.35,1.0,0.82941,0.00019,10.10207]
[1779611030017,33.31,76740.35,1.0,0.82921,0.00019,10.10951]
[1779611035052,33.32,76742.71,1.0,0.82961,0.00019,10.09469]
[1779611041093,33.33,76744.58,1.0,0.82988,0.00019,10.08446]
[1779611046130,33.33,76747.67,1.0,0.83046,0.00019,10.06292]
[1779611054541,33.3,76749.02,1.0,0.83092,0.00019,10.04545]
[1779611062240,33.3,76751.96,1.0,0.83151,0.00019,10.02342]
[1779611069289,33.3,76753.71,1.0,0.83187,0.00019,10.01001]
[1779611074681,33.29,76751.35,1.0,0.83152,0.00019,10.01941]
[1779611080366,33.29,76753.04,1.0,0.83186,0.00019,10.00655]
[1779611085401,33.29,76755.2,1.0,0.83229,0.00019,9.99052]
[1779611090439,33.29,76755.05,1.0,0.83228,0.00019,9.99094]
[1779611095473,33.28,76756.38,1.0,0.83255,0.00019,9.98079]
[1779611100510,33.28,76757.28,1.0,0.83273,0.00019,9.97371]
[1779611105544,33.28,76758.1,1.0,0.83291,0.00019,9.96721]
[1779611114963,33.27,76758.62,1.0,0.83304,0.00019,9.96222]
[1779611116621,33.26,76764.33,1.0,0.8342,0.00019,9.91802]
[1779611118635,33.26,76768.09,1.0,0.83492,0.00019,9.89063]
[1779611123671,33.23,76772.42,1.0,0.83592,0.00019,9.85238]
[1779611128705,33.22,76772.23,1.0,0.83599,0.00019,9.84969]
[1779611133741,33.21,76770.53,1.0,0.83579,0.00019,9.8537]
[1779611138776,33.21,76772.04,1.0,0.83611,0.00019,9.84148]
[1779611142805,33.21,76777.77,1.0,0.83721,0.00019,9.79941]
[1779611149861,33.17,76777.65,1.0,0.83746,0.00019,9.78947]
[1779611155254,33.15,76777.33,1.0,0.83751,0.00019,9.78743]
[1779611160930,33.14,76778.29,1.0,0.83776,0.00019,9.77788]
[1779611163953,33.14,76770.16,1.0,0.83625,0.00019,9.83567]
[1779611168987,33.14,76765.74,1.0,0.83546,0.00019,9.8661]
[1779611174024,33.13,76767.14,1.0,0.83575,0.00019,9.85488]
[1779611179060,33.13,76765.07,1.0,0.83539,0.00019,9.86852]
[1779611186108,33.12,76765.29,1.0,0.8355,0.00019,9.86442]
[1779611192149,33.11,76766.27,1.0,0.83582,0.00019,9.84855]
[1779611197185,33.1,76764.23,1.0,0.83548,0.00019,9.86138]
[1779611202221,33.1,76765.47,1.0,0.83576,0.00019,9.85064]
[1779611208263,33.09,76764.88,1.0,0.83571,0.00019,9.85267]
[1779611215679,33.08,76764.28,1.0,0.83566,0.00019,9.85443]
[1779611221353,33.07,76765.6,1.0,0.83596,0.00019,9.84282]
[1779611231421,33.06,76766.58,1.0,0.83623,0.00019,9.83242]
[1779611236459,33.06,76767.5,1.0,0.83645,0.00019,9.8243]
[1779611245889,33.05,76767.78,1.0,0.83657,0.00019,9.81959]
[1779611252571,33.04,76769.14,1.0,0.83696,0.00019,9.80097]
[1779611257607,33.03,76768.68,1.0,0.83691,0.00019,9.80283]
[1779611262640,33.03,76767.57,1.0,0.83674,0.00019,9.80933]
[1779611270698,33.02,76767.82,1.0,0.83685,0.00019,9.8052]
[1779611276101,33.01,76766.96,1.0,0.83673,0.00019,9.80961]
[1779611281774,33.01,76765.72,1.0,0.83654,0.00019,9.81699]
[1779611286811,33.0,76764.51,1.0,0.83635,0.00019,9.82414]
[1779611292855,33.0,76763.81,1.0,0.83627,0.00019,9.82732]
[1779611297889,32.99,76764.36,1.0,0.83641,0.00019,9.82182]
[1779611302924,32.99,76766.39,1.0,0.83683,0.00019,9.80582]
[1779611308966,32.98,76766.93,1.0,0.83697,0.00019,9.80043]
[1779611314002,32.98,76768.38,1.0,0.83735,0.00019,9.78203]
[1779611319042,32.97,76769.14,1.0,0.83752,0.00019,9.77551]
[1779611324072,32.97,76769.73,1.0,0.83766,0.00019,9.7701]
[1779611329107,32.96,76766.87,1.0,0.83715,0.00019,9.78977]
[1779611330114,32.96,76772.5,1.0,0.83821,0.00019,9.7489]
[1779611335153,32.96,76775.4,1.0,0.83878,0.00019,9.72693]
[1779611340186,32.95,76775.52,1.0,0.83884,0.00019,9.72452]
[1779611344214,32.95,76765.55,1.0,0.837,0.00019,9.79541]
[1779611349249,32.95,76765.51,1.0,0.83704,0.00019,9.79408]
[1779611356299,32.94,76767.26,1.0,0.83742,0.00019,9.77927]
[1779611361333,32.93,76768.19,1.0,0.83763,0.00019,9.77101]
[1779611366368,32.93,76768.89,1.0,0.8378,0.00019,9.76445]
[1779611371405,32.92,76769.58,1.0,0.83806,0.00019,9.75121]
[1779611372411,32.92,76756.99,1.0,0.8357,0.00019,9.84171]
[1779611377446,32.91,76755.96,1.0,0.83554,0.00019,9.84749]
[1779611382482,32.91,76751.73,1.0,0.83479,0.00019,9.87624]
[1779611387519,32.9,76753.72,1.0,0.83521,0.00019,9.86001]
[1779611392552,32.89,76751.37,1.0,0.83482,0.00019,9.87511]
[1779611397586,32.83,76748.55,1.0,0.83476,0.00019,9.87695]
[1779611402622,32.77,76744.14,1.0,0.83435,0.00019,9.89223]
[1779611407658,32.74,76742.91,1.0,0.8343,0.00019,9.89412]
[1779611417092,32.73,76740.94,1.0,0.83398,0.00019,9.90593]
[1779611422764,32.73,76738.84,1.0,0.83362,0.00019,9.91956]
[1779611428805,32.72,76737.4,1.0,0.83339,0.00019,9.92839]
[1779611433841,32.72,76736.09,1.0,0.83325,0.00019,9.9298]
[1779611438876,32.71,76735.21,1.0,0.83312,0.00019,9.93489]
[1779611445924,32.71,76734.58,1.0,0.83304,0.00019,9.9377]
[1779611450961,32.7,76733.0,1.0,0.83277,0.00019,9.94793]
[1779611455996,32.7,76731.36,1.0,0.83249,0.00019,9.95861]
[1779611460028,32.69,76736.84,1.0,0.83357,0.00019,9.91785]
[1779611465060,32.69,76735.39,1.0,0.83332,0.00019,9.92728]
[1779611470094,32.68,76736.13,1.0,0.83351,0.00019,9.92015]
[1779611477514,32.67,76738.76,1.0,0.83408,0.00019,9.89823]
[1779611482179,32.67,76763.56,1.0,0.83884,0.00019,9.71636]
[1779611483187,32.67,76765.04,1.0,0.83912,0.00019,9.7054]
[1779611486208,32.67,76767.49,1.0,0.83959,0.00019,9.68729]
[1779611491243,32.67,76766.43,1.0,0.83948,0.00019,9.68784]
[1779611496278,32.67,76762.02,1.0,0.83866,0.00019,9.71973]
[1779611497655,32.67,76755.85,1.0,0.83749,0.00019,9.76451]
[1779611505340,32.66,76751.01,1.0,0.83661,0.00019,9.79851]
[1779611510376,32.66,76749.79,1.0,0.8364,0.00019,9.80653]
[1779611515412,32.65,76742.9,1.0,0.83511,0.00019,9.85571]
[1779611520447,32.65,76743.6,1.0,0.83527,0.00019,9.84962]
[1779611525487,32.65,76740.26,1.0,0.83466,0.00019,9.87253]
[1779611530520,32.64,76740.49,1.0,0.83476,0.00019,9.86903]
[1779611535555,32.63,76740.98,1.0,0.83489,0.00019,9.86393]
[1779611540590,32.6,76738.91,1.0,0.83475,0.00019,9.86887]
[1779611545624,32.57,76738.53,1.0,0.83486,0.00019,9.86465]
[1779611552675,32.57,76734.27,1.0,0.83418,0.00019,9.88677]
[1779611557710,32.56,76734.63,1.0,0.83429,0.00019,9.88257]
[1779611562744,32.55,76733.54,1.0,0.83413,0.00019,9.88892]
[1779611567780,32.55,76733.71,1.0,0.8342,0.00019,9.88612]
[1779611574831,32.54,76732.6,1.0,0.83404,0.00019,9.89204]
[1779611579866,32.54,76732.4,1.0,0.83404,0.00019,9.89193]
[1779611585908,32.53,76731.17,1.0,0.83386,0.00019,9.89898]
[1779611590943,32.52,76731.25,1.0,0.83391,0.00019,9.89682]
[1779611596985,32.52,76730.95,1.0,0.8339,0.00019,9.89717]
[1779611602025,32.51,76728.04,1.0,0.83338,0.00019,9.91689]
[1779611607060,32.5,76729.0,1.0,0.83361,0.00019,9.90821]
[1779611612095,32.5,76730.37,1.0,0.834,0.00019,9.88976]
[1779611615116,32.5,76721.11,1.0,0.83222,0.00019,9.95703]
[1779611617131,32.5,76720.19,1.0,0.83202,0.00019,9.96434]
[1779611622166,32.51,76717.08,1.0,0.83136,0.0002,9.98906]
[1779611627201,32.51,76715.06,1.0,0.83092,0.0002,10.00584]
[1779611628582,32.52,76709.52,1.0,0.82981,0.0002,10.04704]
[1779611634249,32.52,76708.95,1.0,0.82965,0.0002,10.05306]
[1779611639285,32.53,76707.36,1.0,0.82929,0.0002,10.06655]
[1779611648723,32.54,76704.92,1.0,0.82871,0.0002,10.08808]
[1779611655396,32.55,76703.91,1.0,0.82845,0.0002,10.09764]
[1779611663452,32.56,76703.73,1.0,0.82832,0.0002,10.10227]
[1779611668863,32.57,76702.99,1.0,0.82813,0.0002,10.10948]
[1779611678933,32.58,76702.54,1.0,0.82803,0.0002,10.10949]
[1779611684601,32.59,76702.27,1.0,0.82793,0.0002,10.11343]
[1779611691654,32.6,76701.62,1.0,0.82774,0.0002,10.12051]
[1779611697694,32.61,76701.63,1.0,0.82768,0.0002,10.12243]
[1779611703734,32.61,76701.21,1.0,0.82755,0.0002,10.12735]
[1779611708769,32.62,76699.49,1.0,0.82717,0.0002,10.14141]
[1779611713805,32.63,76699.62,1.0,0.82715,0.0002,10.14202]
[1779611719215,32.63,76699.66,1.0,0.82712,0.0002,10.14328]
[1779611724884,32.64,76699.59,1.0,0.82706,0.0002,10.14561]
[1779611729919,32.64,76699.16,1.0,0.82693,0.0002,10.15021]
[1779611731933,32.65,76693.48,1.0,0.82588,0.0002,10.18516]
[1779611739989,32.65,76694.87,1.0,0.82611,0.0002,10.17683]
[1779611745027,32.66,76695.82,1.0,0.82627,0.0002,10.17101]
[1779611750060,32.66,76696.82,1.0,0.82644,0.0002,10.1648]
[1779611755094,32.66,76697.81,1.0,0.82661,0.0002,10.15866]
[1779611763149,32.67,76698.8,1.0,0.82676,0.0002,10.15313]
[1779611769565,32.67,76698.91,1.0,0.82674,0.0002,10.15376]
[1779611775233,32.68,76697.07,1.0,0.82635,0.0002,10.1681]
[1779611781276,32.68,76696.15,1.0,0.82614,0.0002,10.17596]
[1779611787318,32.69,76695.75,1.0,0.82602,0.0002,10.18009]
[1779611793363,32.69,76694.71,1.0,0.82587,0.0002,10.18215]
[1779611799775,32.7,76693.17,1.0,0.82552,0.0002,10.19483]
[1779611806448,32.7,76693.17,1.0,0.82549,0.0002,10.1961]
[1779611812493,32.71,76692.08,1.0,0.82524,0.0002,10.20518]
[1779611817528,32.71,76693.49,1.0,0.82549,0.0002,10.19595]
[1779611822563,32.71,76692.82,1.0,0.82533,0.0002,10.20179]
[1779611824577,32.72,76710.96,1.0,0.8289,0.0002,10.07085]
[1779611825584,32.72,76714.5,1.0,0.82958,0.0002,10.04554]
[1779611830619,32.72,76712.67,1.0,0.82917,0.0002,10.06087]
[1779611837673,32.73,76713.52,1.0,0.82928,0.0002,10.05699]
[1779611842709,32.74,76716.9,1.0,0.82989,0.0002,10.03414]
[1779611847743,32.74,76719.16,1.0,0.83029,0.00019,10.01936]
[1779611852777,32.75,76724.64,1.0,0.83141,0.00019,9.97416]
[1779611858821,32.75,76724.05,1.0,0.83127,0.00019,9.97936]
[1779611863855,32.76,76725.02,1.0,0.83144,0.00019,9.9731]
[1779611868891,32.76,76724.2,1.0,0.83126,0.00019,9.97973]
[1779611873925,32.76,76723.23,1.0,0.83105,0.00019,9.98738]
[1779611879977,32.76,76724.82,1.0,0.83134,0.00019,9.97662]
[1779611885011,32.77,76725.81,1.0,0.83152,0.00019,9.97009]
[1779611890044,32.77,76726.24,1.0,0.83158,0.00019,9.96763]
[1779611894072,32.77,76731.3,1.0,0.83255,0.00019,9.93154]
[1779611900123,32.77,76730.81,1.0,0.83243,0.00019,9.93608]
[1779611907163,32.78,76730.95,1.0,0.83243,0.00019,9.93617]
[1779611912199,32.78,76731.23,1.0,0.83254,0.00019,9.92813]
[1779611917237,32.78,76731.5,1.0,0.83258,0.00019,9.92693]
[1779611922272,32.79,76735.62,1.0,0.83335,0.00019,9.89785]
[1779611925293,32.79,76740.05,1.0,0.83419,0.00019,9.86634]
[1779611930689,32.79,76739.17,1.0,0.83399,0.00019,9.8738]
[1779611940759,32.8,76738.92,1.0,0.83388,0.00019,9.87794]
[1779611946443,32.8,76737.09,1.0,0.8335,0.00019,9.89216]
[1779611951477,32.81,76738.5,1.0,0.83375,0.00019,9.88292]
[1779611956515,32.81,76737.84,1.0,0.8336,0.00019,9.88859]
[1779611961550,32.81,76738.79,1.0,0.83376,0.00019,9.88258]
[1779611966586,32.82,76736.85,1.0,0.83337,0.00019,9.89731]
[1779611971620,32.82,76737.96,1.0,0.83365,0.00019,9.88307]
[1779611976654,32.82,76737.59,1.0,0.83357,0.00019,9.88633]
[1779611981690,32.82,76736.7,1.0,0.83338,0.00019,9.89334]
[1779611986725,32.82,76736.37,1.0,0.8333,0.00019,9.89629]
[1779611991760,32.82,76735.91,1.0,0.83324,0.00019,9.89843]
[1779612001186,32.81,76735.41,1.0,0.83321,0.00019,9.89974]
[1779612006870,32.81,76735.47,1.0,0.83326,0.00019,9.8978]
[1779612013919,32.8,76735.16,1.0,0.83324,0.00019,9.89833]
[1779612018954,32.8,76734.85,1.0,0.83322,0.00019,9.89937]
[1779612026003,32.79,76734.93,1.0,0.83327,0.00019,9.89716]
[1779612031039,32.79,76734.55,1.0,0.83332,0.00019,9.89198]
[1779612036075,32.78,76734.46,1.0,0.83333,0.00019,9.89154]
[1779612041109,32.78,76734.87,1.0,0.83343,0.00019,9.88749]
[1779612046144,32.77,76735.22,1.0,0.83353,0.00019,9.8839]
[1779612051181,32.77,76734.63,1.0,0.83344,0.00019,9.88713]
[1779612057224,32.77,76734.38,1.0,0.83343,0.00019,9.88769]
[1779612062260,32.76,76734.85,1.0,0.83354,0.00019,9.88326]
[1779612067296,32.76,76735.31,1.0,0.83366,0.00019,9.87896]
[1779612073337,32.75,76734.8,1.0,0.83359,0.00019,9.88151]
[1779612078370,32.75,76734.63,1.0,0.83358,0.00019,9.88178]
[1779612083406,32.75,76734.16,1.0,0.83352,0.00019,9.88425]
[1779612091839,32.74,76734.12,1.0,0.83363,0.00019,9.87625]
[1779612097505,32.74,76734.11,1.0,0.83366,0.00019,9.87525]
[1779612105563,32.73,76733.9,1.0,0.83365,0.00019,9.87536]
[1779612110597,32.73,76734.04,1.0,0.8337,0.00019,9.87347]
[1779612115632,32.73,76734.01,1.0,0.83372,0.00019,9.87283]
[1779612119660,32.73,76739.17,1.0,0.83472,0.00019,9.83492]
[1779612126709,32.73,76739.65,1.0,0.8348,0.00019,9.83218]
[1779612132123,32.72,76735.16,1.0,0.83398,0.00019,9.8631]
[1779612138792,32.71,76735.17,1.0,0.83404,0.00019,9.86084]
[1779612144835,32.71,76734.64,1.0,0.83399,0.00019,9.86273]
[1779612149870,32.7,76733.9,1.0,0.83388,0.00019,9.86679]
[1779612155912,32.7,76734.88,1.0,0.8342,0.00019,9.85108]
[1779612160946,32.69,76735.5,1.0,0.83435,0.00019,9.84523]
[1779612166989,32.68,76736.01,1.0,0.83451,0.00019,9.83936]
[1779612172403,32.68,76736.43,1.0,0.83463,0.00019,9.83454]
[1779612180081,32.67,76736.57,1.0,0.83473,0.00019,9.83071]
[1779612186122,32.66,76736.93,1.0,0.83486,0.00019,9.82602]
[1779612192555,32.65,76737.95,1.0,0.83511,0.00019,9.81655]
[1779612199214,32.64,76739.25,1.0,0.83542,0.00019,9.80473]
[1779612204248,32.64,76739.85,1.0,0.83558,0.00019,9.7987]
[1779612209283,32.63,76739.23,1.0,0.8355,0.00019,9.80154]
[1779612214324,32.62,76738.23,1.0,0.83545,0.00019,9.79992]
[1779612219353,32.62,76738.19,1.0,0.83548,0.00019,9.79856]
[1779612224389,32.61,76737.07,1.0,0.83531,0.00019,9.80505]
[1779612229424,32.61,76737.18,1.0,0.83537,0.00019,9.80259]
[1779612235467,32.6,76737.41,1.0,0.83547,0.00019,9.79896]
[1779612241508,32.59,76736.86,1.0,0.83541,0.00019,9.80105]
[1779612246543,32.59,76736.17,1.0,0.83532,0.00019,9.8045]
[1779612251578,32.58,76732.17,1.0,0.83461,0.00019,9.83127]
[1779612256612,32.57,76732.0,1.0,0.83463,0.00019,9.83078]
[1779612263045,32.56,76731.9,1.0,0.83467,0.00019,9.82911]
[1779612268702,32.56,76732.99,1.0,0.83492,0.00019,9.81941]
[1779612275753,32.55,76733.11,1.0,0.8351,0.00019,9.80915]
[1779612281797,32.54,76733.19,1.0,0.83518,0.00019,9.80596]
[1779612286832,32.53,76733.02,1.0,0.83521,0.00019,9.80502]
[1779612291866,32.52,76733.44,1.0,0.83534,0.00019,9.79977]
[1779612296906,32.52,76733.43,1.0,0.8354,0.00019,9.79769]
[1779612301942,32.51,76728.06,1.0,0.83442,0.00019,9.83477]
[1779612306976,32.5,76728.16,1.0,0.83449,0.00019,9.83215]
[1779612312023,32.5,76728.57,1.0,0.83461,0.00019,9.82727]
[1779612317047,32.49,76728.72,1.0,0.83469,0.00019,9.82428]
[1779612323468,32.48,76729.91,1.0,0.83499,0.00019,9.81299]
[1779612327117,32.47,76737.5,1.0,0.83649,0.00019,9.75605]
[1779612332152,32.47,76735.44,1.0,0.83622,0.00019,9.76256]
[1779612337188,32.46,76735.99,1.0,0.83639,0.00019,9.7561]
[1779612343609,32.45,76736.07,1.0,0.83648,0.00019,9.75267]
[1779612350278,32.44,76736.59,1.0,0.83665,0.00019,9.74634]
[1779612355313,32.43,76735.38,1.0,0.83646,0.00019,9.75343]
[1779612360348,32.43,76738.39,1.0,0.83708,0.00019,9.72973]
[1779612362362,32.43,76745.32,1.0,0.83843,0.00019,9.67822]
[1779612367397,32.42,76747.03,1.0,0.8388,0.00019,9.66383]
[1779612372432,32.41,76747.39,1.0,0.83891,0.00019,9.65938]
[1779612377468,32.41,76746.78,1.0,0.83884,0.00019,9.66209]
[1779612382503,32.4,76745.15,1.0,0.83856,0.00019,9.6728]
[1779612387538,32.4,76744.65,1.0,0.8385,0.00019,9.67519]
[1779612393961,32.39,76743.91,1.0,0.83848,0.00019,9.6723]
[1779612401636,32.39,76743.09,1.0,0.83838,0.00019,9.67631]
[1779612406671,32.38,76741.65,1.0,0.83814,0.00019,9.68556]
[1779612411706,32.38,76741.55,1.0,0.83815,0.00019,9.68497]
[1779612416742,32.37,76742.11,1.0,0.83829,0.00019,9.67958]
[1779612421777,32.37,76742.38,1.0,0.83838,0.00019,9.67633]
[1779612427817,32.36,76742.31,1.0,0.8384,0.00019,9.67535]
[1779612432853,32.36,76745.74,1.0,0.83909,0.00019,9.64895]
[1779612437887,32.36,76746.09,1.0,0.83918,0.00019,9.64531]
[1779612442923,32.35,76749.67,1.0,0.83989,0.00019,9.61806]
[1779612451985,32.35,76749.52,1.0,0.83998,0.00019,9.61091]
[1779612457024,32.34,76748.29,1.0,0.83976,0.00019,9.61928]
[1779612462058,32.34,76744.97,1.0,0.83918,0.00019,9.6419]
[1779612467092,32.33,76740.45,1.0,0.83836,0.00019,9.67319]
[1779612472128,32.32,76740.59,1.0,0.83844,0.00019,9.67014]
[1779612481195,32.31,76740.87,1.0,0.83859,0.00019,9.66439]
[1779612486231,32.3,76741.34,1.0,0.83873,0.00019,9.65886]
[1779612492272,32.28,76743.22,1.0,0.83926,0.00019,9.63844]
[1779612502343,32.15,76743.93,1.0,0.84035,0.00019,9.59576]
[1779612512409,32.04,76745.5,1.0,0.84154,0.00019,9.5457]
[1779612523491,32.03,76747.4,1.0,0.84203,0.00019,9.52624]
[1779612530541,32.02,76748.04,1.0,0.8422,0.00019,9.51987]
[1779612535575,32.02,76748.43,1.0,0.8423,0.00019,9.51585]
[1779612540610,32.01,76749.37,1.0,0.84252,0.00019,9.50741]
[1779612545645,32.01,76749.63,1.0,0.84261,0.00019,9.50381]
[1779612550681,32.0,76750.16,1.0,0.84275,0.00019,9.4983]
[1779612556721,31.99,76750.07,1.0,0.84278,0.00019,9.49717]
[1779612561758,31.99,76751.76,1.0,0.84313,0.00019,9.48313]
[1779612572834,31.98,76750.56,1.0,0.84307,0.00019,9.48214]
[1779612577868,31.97,76751.58,1.0,0.8433,0.00019,9.47315]
[1779612582904,31.97,76750.65,1.0,0.84315,0.00019,9.4788]
[1779612585306,31.97,76745.04,1.0,0.8421,0.00019,9.52]
[1779612589953,31.96,76739.83,1.0,0.84114,0.00019,9.55715]
[1779612595376,31.96,76740.0,1.0,0.84122,0.00019,9.55401]
[1779612599016,31.95,76723.81,1.0,0.83813,0.00019,9.67308]
[1779612601037,31.95,76718.82,1.0,0.83718,0.0002,9.70957]
[1779612604057,31.95,76728.13,1.0,0.83901,0.00019,9.6392]
[1779612605451,31.94,76731.23,1.0,0.83963,0.00019,9.61557]
[1779612611106,31.94,76732.98,1.0,0.84,0.00019,9.60133]
[1779612617148,31.93,76733.8,1.0,0.84019,0.00019,9.59377]
[1779612625593,31.93,76736.1,1.0,0.84069,0.00019,9.57448]
[1779612632256,31.92,76743.37,1.0,0.8422,0.00019,9.51225]
[1779612639308,31.92,76744.15,1.0,0.84238,0.00019,9.50547]
[1779612645736,31.92,76743.4,1.0,0.84225,0.00019,9.51016]
[1779612651391,31.91,76743.4,1.0,0.84227,0.00019,9.50951]
[1779612656426,31.91,76742.25,1.0,0.84207,0.00019,9.51742]
[1779612665876,31.91,76742.32,1.0,0.84212,0.00019,9.51553]
[1779612675947,31.9,76742.14,1.0,0.84212,0.00019,9.5153]
[1779612683616,31.9,76742.04,1.0,0.84215,0.00019,9.51414]
[1779612688651,31.89,76742.03,1.0,0.84217,0.00019,9.51335]
[1779612693685,31.89,76742.01,1.0,0.84227,0.00019,9.50604]
[1779612699729,31.89,76742.04,1.0,0.84229,0.00019,9.50508]
[1779612704764,31.89,76742.0,1.0,0.8423,0.00019,9.50478]
[1779612713827,31.88,76741.99,1.0,0.84233,0.00019,9.50377]
[1779612718861,31.88,76742.6,1.0,0.84246,0.00019,9.4986]
[1779612723897,31.88,76743.66,1.0,0.84268,0.00019,9.49012]
[1779612728935,31.88,76743.75,1.0,0.84271,0.00019,9.48887]
[1779612733967,31.88,76746.47,1.0,0.84324,0.00019,9.46807]
[1779612739003,31.87,76746.85,1.0,0.84334,0.00019,9.46428]
[1779612744040,31.87,76746.45,1.0,0.8433,0.00019,9.46556]
[1779612749073,31.86,76746.38,1.0,0.84333,0.00019,9.46444]
[1779612756514,31.85,76743.8,1.0,0.84298,0.00019,9.47462]
[1779612762165,31.85,76741.6,1.0,0.84261,0.00019,9.48905]
[1779612767199,31.84,76741.51,1.0,0.84264,0.00019,9.48776]
[1779612776655,31.82,76742.28,1.0,0.84293,0.00019,9.47632]
[1779612782309,31.81,76742.34,1.0,0.84301,0.00019,9.47314]
[1779612787346,31.8,76739.53,1.0,0.84254,0.00019,9.4914]
[1779612796795,31.78,76738.85,1.0,0.84256,0.00019,9.49086]
[1779612802451,31.77,76741.52,1.0,0.84314,0.00019,9.46811]
[1779612808492,31.76,76740.45,1.0,0.84301,0.00019,9.47292]
[1779612816937,31.75,76740.65,1.0,0.84326,0.00019,9.45988]
[1779612823597,31.74,76740.98,1.0,0.8434,0.00019,9.45433]
[1779612828636,31.73,76741.22,1.0,0.84352,0.00019,9.44947]
[1779612834679,31.72,76741.13,1.0,0.84358,0.00019,9.44709]
[1779612839713,31.71,76741.23,1.0,0.84366,0.00019,9.44381]
[1779612847154,31.7,76741.26,1.0,0.84376,0.00019,9.44009]
[1779612852804,31.69,76742.43,1.0,0.84405,0.00019,9.4284]
[1779612857838,31.68,76742.43,1.0,0.84411,0.00019,9.42602]
[1779612865895,31.67,76742.19,1.0,0.84416,0.00019,9.42403]
[1779612870930,31.66,76741.88,1.0,0.84416,0.00019,9.42401]
[1779612877365,31.65,76741.8,1.0,0.8443,0.00019,9.41501]
[1779612883014,31.64,76741.42,1.0,0.8443,0.00019,9.41513]
[1779612886041,31.63,76727.91,1.0,0.84173,0.00019,9.51525]
[1779612888055,31.63,76722.88,1.0,0.84078,0.00019,9.55187]
[1779612893090,31.62,76721.66,1.0,0.84063,0.00019,9.55777]
[1779612898124,31.61,76730.47,1.0,0.84242,0.00019,9.48819]
[1779612903160,31.6,76731.99,1.0,0.84279,0.00019,9.47378]
[1779612910209,31.58,76732.05,1.0,0.84291,0.00019,9.46917]
[1779612917646,31.57,76732.61,1.0,0.84312,0.00019,9.46079]
[1779612927716,31.55,76733.02,1.0,0.84338,0.00019,9.45062]
[1779612937786,31.52,76733.26,1.0,0.84372,0.00019,9.43362]
[1779612943442,31.5,76731.17,1.0,0.84342,0.00019,9.44519]
[1779612949484,31.49,76731.76,1.0,0.84366,0.00019,9.43569]
[1779612954519,31.47,76732.24,1.0,0.84386,0.00019,9.4279]
[1779612959554,31.46,76732.45,1.0,0.84401,0.00019,9.42218]
[1779612963583,31.45,76737.91,1.0,0.84514,0.00019,9.37762]
[1779612968617,31.44,76737.91,1.0,0.84524,0.00019,9.37381]
[1779612978067,31.41,76739.1,1.0,0.84565,0.00019,9.35739]
[1779612988139,31.39,76738.29,1.0,0.84567,0.00019,9.35625]
[1779612993791,31.37,76740.39,1.0,0.84627,0.00019,9.32926]
[1779612999834,31.36,76739.36,1.0,0.84617,0.00019,9.33304]
[1779613004869,31.35,76740.0,1.0,0.84638,0.00019,9.32493]
[1779613010912,31.34,76739.03,1.0,0.84628,0.00019,9.32855]
[1779613015945,31.33,76738.39,1.0,0.84624,0.00019,9.33037]
[1779613021989,31.32,76739.0,1.0,0.84642,0.00019,9.32301]
[1779613028031,31.31,76739.42,1.0,0.84655,0.00019,9.31801]
[1779613034075,31.31,76739.82,1.0,0.84667,0.00019,9.31323]
[1779613039109,31.3,76740.72,1.0,0.84687,0.00019,9.30503]
[1779613044144,31.3,76744.56,1.0,0.84764,0.00019,9.27469]
[1779613049179,31.3,76744.64,1.0,0.84767,0.00019,9.27327]
[1779613055221,31.29,76741.36,1.0,0.84719,0.00019,9.28916]
[1779613063277,31.28,76741.26,1.0,0.84723,0.00019,9.28716]
[1779613068312,31.28,76741.43,1.0,0.84729,0.00019,9.28512]
[1779613076367,31.27,76741.06,1.0,0.84725,0.00019,9.28633]
[1779613081404,31.27,76741.13,1.0,0.8473,0.00019,9.28465]
[1779613086439,31.27,76743.0,1.0,0.84767,0.00019,9.26992]
[1779613091473,31.27,76744.5,1.0,0.84797,0.00019,9.25782]
[1779613096508,31.26,76744.7,1.0,0.84804,0.00019,9.25497]
[1779613104565,31.26,76745.85,1.0,0.84824,0.00019,9.24725]
[1779613109599,31.27,76745.75,1.0,0.8482,0.00019,9.24867]
[1779613115642,31.27,76745.45,1.0,0.84821,0.00019,9.24495]
[1779613122697,31.27,76744.74,1.0,0.84807,0.00019,9.25033]
[1779613129123,31.26,76744.58,1.0,0.84812,0.00019,9.2486]
[1779613135788,31.25,76743.57,1.0,0.84801,0.00019,9.25274]
[1779613141830,31.24,76745.17,1.0,0.8484,0.00019,9.23709]
[1779613146865,31.23,76746.41,1.0,0.84871,0.00019,9.22483]
[1779613151902,31.22,76746.26,1.0,0.84873,0.00019,9.22393]
[1779613156936,31.22,76746.75,1.0,0.84886,0.00019,9.21865]
[1779613162978,31.21,76747.12,1.0,0.84899,0.00019,9.21329]
[1779613169404,31.2,76747.59,1.0,0.84917,0.00019,9.20641]
[1779613176074,31.19,76747.73,1.0,0.84937,0.00019,9.19472]
[1779613181108,31.18,76748.14,1.0,0.84952,0.00019,9.18891]
[1779613187150,31.17,76745.72,1.0,0.84914,0.00019,9.20406]
[1779613192184,31.16,76751.18,1.0,0.85023,0.00019,9.1602]
[1779613197221,31.16,76751.65,1.0,0.85031,0.00019,9.15678]
[1779613202255,31.16,76753.03,1.0,0.85057,0.00019,9.14669]
[1779613207290,31.16,76751.63,1.0,0.8503,0.00019,9.15755]
[1779613212325,31.16,76747.02,1.0,0.84943,0.00019,9.19209]
[1779613217365,31.16,76747.16,1.0,0.8495,0.00019,9.18962]
[1779613222394,31.15,76748.11,1.0,0.8497,0.00019,9.18162]
[1779613230451,31.15,76747.67,1.0,0.84965,0.00019,9.18321]
[1779613234478,31.15,76737.66,1.0,0.84784,0.00019,9.25239]
[1779613240520,31.14,76739.13,1.0,0.84815,0.00019,9.24003]
[1779613245555,31.14,76740.53,1.0,0.84844,0.00019,9.22843]
[1779613254619,31.13,76743.05,1.0,0.84896,0.00019,9.20758]
[1779613260052,31.13,76745.09,1.0,0.84937,0.00019,9.19106]
[1779613265696,31.13,76745.92,1.0,0.84956,0.00019,9.18365]
[1779613272745,31.12,76746.02,1.0,0.84961,0.00019,9.18166]
[1779613278796,31.12,76747.45,1.0,0.84991,0.00019,9.16957]
[1779613283832,31.11,76747.8,1.0,0.85001,0.00019,9.16524]
[1779613288867,31.11,76748.05,1.0,0.85009,0.00019,9.16236]
[1779613294909,31.11,76748.52,1.0,0.85031,0.00019,9.15016]
[1779613296923,31.1,76754.33,1.0,0.85142,0.00019,9.10546]
[1779613303973,31.1,76754.52,1.0,0.85148,0.00019,9.10294]
[1779613310402,31.1,76753.52,1.0,0.85131,0.00019,9.10983]
[1779613316059,31.1,76753.88,1.0,0.85139,0.00019,9.10656]
[1779613321092,31.1,76753.12,1.0,0.85126,0.00019,9.11176]
[1779613325121,31.1,76762.24,1.0,0.85297,0.00019,9.04234]
[1779613326129,31.1,76762.45,1.0,0.853,0.00019,9.04145]
[1779613331166,31.1,76761.89,1.0,0.85288,0.00019,9.046]
[1779613336199,31.11,76760.96,1.0,0.85267,0.00019,9.05487]
[1779613341233,31.11,76760.12,1.0,0.85247,0.00019,9.06301]
[1779613346267,31.12,76761.99,1.0,0.85277,0.00019,9.05056]
[1779613356337,31.13,76759.96,1.0,0.85239,0.00019,9.06297]
[1779613361372,31.13,76760.15,1.0,0.85237,0.00019,9.06348]
[1779613367414,31.14,76759.39,1.0,0.85217,0.00019,9.07162]
[1779613373457,31.15,76759.73,1.0,0.85218,0.00019,9.07142]
[1779613374465,31.15,76768.35,1.0,0.85379,0.00019,9.00601]
[1779613375472,31.15,76776.14,1.0,0.85525,0.00019,8.94653]
[1779613380508,31.19,76779.53,1.0,0.85556,0.00019,8.93388]
[1779613383531,31.21,76773.77,1.0,0.85439,0.00019,8.98204]
[1779613389575,31.21,76773.18,1.0,0.85428,0.00019,8.98632]
[1779613394608,31.2,76770.81,1.0,0.85385,0.00019,9.00368]
[1779613400650,31.2,76767.72,1.0,0.8533,0.00019,9.02644]
[1779613408707,31.2,76764.49,1.0,0.85272,0.00019,9.04992]
[1779613410722,31.2,76758.27,1.0,0.85155,0.00019,9.0971]
[1779613415756,31.19,76757.81,1.0,0.85158,0.00019,9.09247]
[1779613421178,31.19,76759.14,1.0,0.85188,0.00019,9.08025]
[1779613426833,31.18,76759.68,1.0,0.85205,0.00019,9.07354]
[1779613431867,31.17,76759.57,1.0,0.85208,0.00019,9.07222]
[1779613437911,31.16,76759.43,1.0,0.8521,0.00019,9.07123]
[1779613442946,31.16,76757.14,1.0,0.85169,0.00019,9.08785]
[1779613447980,31.16,76755.78,1.0,0.85146,0.00019,9.09734]
[1779613453021,31.15,76755.04,1.0,0.85137,0.00019,9.10082]
[1779613461458,31.14,76754.7,1.0,0.8514,0.00019,9.09943]
[1779613471529,31.12,76752.58,1.0,0.85119,0.00019,9.10439]
[1779613478196,31.1,76747.36,1.0,0.85036,0.00019,9.13763]
[1779613484238,31.09,76746.98,1.0,0.85036,0.00019,9.13788]
[1779613489272,31.09,76749.52,1.0,0.8509,0.00019,9.11597]
[1779613496322,31.08,76748.97,1.0,0.85087,0.00019,9.11739]
[1779613501740,31.07,76748.33,1.0,0.85079,0.00019,9.12033]
[1779613507399,31.06,76748.07,1.0,0.8508,0.00019,9.12001]
[1779613512433,31.06,76748.39,1.0,0.85091,0.00019,9.11567]
[1779613517468,31.05,76747.76,1.0,0.85083,0.00019,9.11865]
[1779613522505,31.05,76747.44,1.0,0.85081,0.00019,9.11929]
[1779613528547,31.04,76747.71,1.0,0.85092,0.00019,9.1151]
[1779613533581,31.03,76746.39,1.0,0.8508,0.00019,9.11661]
[1779613538616,31.03,76746.77,1.0,0.85091,0.00019,9.11197]
[1779613543651,31.02,76746.25,1.0,0.85085,0.00019,9.11426]
[1779613549696,31.02,76746.08,1.0,0.85087,0.00019,9.11353]
[1779613555739,31.01,76745.67,1.0,0.85084,0.00019,9.11468]
[1779613562162,31.0,76745.47,1.0,0.85085,0.00019,9.11424]
[1779613567822,31.0,76745.82,1.0,0.85097,0.00019,9.10964]
[1779613572857,30.99,76745.46,1.0,0.85094,0.00019,9.11081]
[1779613577892,30.99,76744.35,1.0,0.85076,0.00019,9.11773]
[1779613582927,30.98,76744.27,1.0,0.85079,0.00019,9.11672]
[1779613587964,30.98,76746.42,1.0,0.85124,0.00019,9.09861]
[1779613588970,30.98,76754.05,1.0,0.85269,0.00019,9.03981]
[1779613594010,30.97,76752.66,1.0,0.85255,0.00019,9.04241]
[1779613599048,30.97,76752.54,1.0,0.85255,0.00019,9.04217]
[1779613607103,30.96,76750.75,1.0,0.85226,0.00019,9.05409]
[1779613612516,30.96,76752.33,1.0,0.85259,0.00019,9.04062]
[1779613619186,30.96,76751.59,1.0,0.85247,0.00019,9.04534]
[1779613627243,30.95,76760.78,1.0,0.85422,0.00019,8.97421]
[1779613632658,30.95,76765.97,1.0,0.8552,0.00019,8.93414]
[1779613635298,30.95,76771.3,1.0,0.8562,0.00019,8.89307]
[1779613637313,30.95,76777.87,1.0,0.85743,0.00019,8.8426]
[1779613639330,30.95,76782.43,1.0,0.85827,0.00018,8.8077]
[1779613644366,30.95,76786.92,1.0,0.8591,0.00018,8.77331]
[1779613649402,30.95,76787.89,1.0,0.85927,0.00018,8.76627]
[1779613654436,30.96,76786.94,1.0,0.85917,0.00018,8.7672]
[1779613660479,30.96,76787.02,1.0,0.85917,0.00018,8.76702]
[1779613669542,30.96,76788.81,1.0,0.85949,0.00018,8.75394]
[1779613679609,30.96,76789.15,1.0,0.85954,0.00018,8.75199]
[1779613686660,30.96,76790.51,1.0,0.85978,0.00018,8.74199]
[1779613691696,30.96,76790.77,1.0,0.85982,0.00018,8.74029]
[1779613696735,30.96,76791.09,1.0,0.85987,0.00018,8.73812]
[1779613701767,30.96,76792.49,1.0,0.86012,0.00018,8.72771]
[1779613707812,30.97,76790.88,1.0,0.85981,0.00018,8.74037]
[1779613709825,30.97,76780.7,1.0,0.85794,0.00019,8.81827]
[1779613714861,30.96,76782.23,1.0,0.85831,0.00018,8.79952]
[1779613722917,30.96,76782.72,1.0,0.85841,0.00018,8.79564]
[1779613728958,30.96,76782.3,1.0,0.85833,0.00018,8.7988]
[1779613733993,30.96,76783.01,1.0,0.85846,0.00018,8.79339]
[1779613741042,30.96,76782.97,1.0,0.85845,0.00018,8.79374]
[1779613751110,30.96,76782.35,1.0,0.85834,0.00018,8.79853]
[1779613763573,30.97,76780.65,1.0,0.85802,0.00019,8.81164]
[1779613770245,30.97,76784.92,1.0,0.8588,0.00018,8.77918]
[1779613776288,30.97,76788.6,1.0,0.85956,0.00018,8.74464]
[1779613782333,30.97,76789.82,1.0,0.85977,0.00018,8.7357]
[1779613787366,30.97,76791.03,1.0,0.85999,0.00018,8.72663]
[1779613792401,30.97,76792.53,1.0,0.86026,0.00018,8.71534]
[1779613797437,30.97,76796.66,1.0,0.86101,0.00018,8.68406]
[1779613802471,30.97,76796.74,1.0,0.86101,0.00018,8.68392]
[1779613807506,30.97,76796.47,1.0,0.86095,0.00018,8.68649]
[1779613809520,30.97,76801.7,1.0,0.8619,0.00018,8.64677]
[1779613814555,30.98,76805.72,1.0,0.8626,0.00018,8.61695]
[1779613818583,30.98,76811.19,1.0,0.86357,0.00018,8.57614]
[1779613821604,30.98,76811.95,1.0,0.86368,0.00018,8.57123]
[1779613826639,30.99,76808.56,1.0,0.86303,0.00018,8.5989]
[1779613831674,30.99,76808.4,1.0,0.86306,0.00018,8.5946]
[1779613836709,30.99,76808.5,1.0,0.86306,0.00018,8.59462]
[1779613844146,31.0,76807.98,1.0,0.86294,0.00018,8.59975]
[1779613849800,31.0,76808.45,1.0,0.863,0.00018,8.5972]
[1779613854834,31.01,76809.29,1.0,0.86312,0.00018,8.59205]
[1779613859870,31.01,76813.29,1.0,0.86381,0.00018,8.56274]
[1779613863897,31.01,76806.89,1.0,0.86264,0.00018,8.61243]
[1779613868932,31.01,76804.22,1.0,0.86213,0.00018,8.63366]
[1779613873969,31.02,76806.78,1.0,0.86258,0.00018,8.61505]
[1779613879002,31.02,76806.22,1.0,0.86245,0.00018,8.62029]
[1779613884040,31.02,76803.45,1.0,0.86193,0.00018,8.64226]
[1779613895117,31.03,76802.8,1.0,0.86185,0.00018,8.64256]
[1779613900151,31.03,76802.48,1.0,0.86175,0.00018,8.64654]
[1779613905187,31.04,76803.04,1.0,0.86183,0.00018,8.64329]
[1779613910222,31.04,76803.04,1.0,0.86181,0.00018,8.64417]
[1779613915259,31.04,76802.74,1.0,0.86173,0.00018,8.64773]
[1779613922306,31.05,76806.83,1.0,0.86242,0.00018,8.61872]
[1779613929354,31.06,76810.05,1.0,0.86295,0.00018,8.59633]
[1779613934782,31.06,76810.94,1.0,0.86306,0.00018,8.59146]
[1779613940435,31.07,76807.09,1.0,0.86233,0.00018,8.62235]
[1779613945469,31.07,76806.65,1.0,0.86222,0.00018,8.62718]
[1779613954923,31.08,76804.94,1.0,0.86193,0.00018,8.63629]
[1779613964994,31.09,76803.52,1.0,0.8616,0.00018,8.65005]
[1779613975066,31.1,76803.14,1.0,0.86146,0.00018,8.65581]
[1779613983738,31.11,76802.11,1.0,0.86122,0.00018,8.66589]
[1779613990786,31.11,76802.73,1.0,0.86128,0.00018,8.66342]
[1779613995822,31.12,76801.95,1.0,0.86111,0.00018,8.67074]
[1779614002870,31.12,76802.02,1.0,0.86108,0.00018,8.67213]
[1779614008913,31.13,76801.55,1.0,0.86095,0.00018,8.67733]
[1779614015963,31.13,76805.46,1.0,0.86171,0.00018,8.64265]
[1779614020998,31.14,76808.8,1.0,0.86228,0.00018,8.61863]
[1779614029054,31.14,76810.96,1.0,0.86262,0.00018,8.60432]
[1779614035497,31.15,76813.79,1.0,0.86309,0.00018,8.58438]
[1779614042144,31.16,76816.51,1.0,0.86354,0.00018,8.56554]
[1779614047178,31.16,76817.82,1.0,0.86374,0.00018,8.5569]
[1779614053221,31.16,76818.42,1.0,0.86382,0.00018,8.55369]
[1779614057250,31.17,76813.17,1.0,0.86286,0.00018,8.59425]
[1779614063290,31.17,76810.6,1.0,0.86237,0.00018,8.6148]
[1779614068325,31.17,76808.32,1.0,0.86194,0.00018,8.63297]
[1779614073360,31.17,76806.06,1.0,0.8616,0.00018,8.64406]
[1779614078396,31.18,76805.64,1.0,0.86151,0.00018,8.64776]
[1779614084439,31.18,76804.58,1.0,0.86132,0.00018,8.65594]
[1779614090480,31.18,76803.26,1.0,0.86107,0.00018,8.66626]
[1779614095919,31.18,76801.74,1.0,0.86077,0.00018,8.67895]
[1779614101558,31.18,76800.98,1.0,0.86061,0.00018,8.68567]
[1779614109614,31.19,76798.94,1.0,0.8602,0.00018,8.70258]
[1779614114650,31.19,76799.33,1.0,0.86025,0.00018,8.70047]
[1779614119686,31.19,76799.52,1.0,0.86028,0.00018,8.69953]
[1779614122707,31.19,76811.58,1.0,0.86246,0.00018,8.60797]
[1779614123716,31.19,76810.48,1.0,0.86226,0.00018,8.6164]
[1779614128749,31.19,76810.51,1.0,0.86227,0.00018,8.61609]
[1779614133788,31.19,76814.74,1.0,0.86314,0.00018,8.57627]
[1779614138822,31.19,76819.57,1.0,0.86402,0.00018,8.53896]
[1779614143856,31.18,76816.82,1.0,0.86354,0.00018,8.55902]
[1779614149899,31.18,76814.87,1.0,0.86322,0.00018,8.57266]
[1779614154933,31.18,76814.67,1.0,0.86321,0.00018,8.57324]
[1779614159971,31.18,76814.07,1.0,0.86312,0.00018,8.57691]
[1779614165012,31.17,76813.55,1.0,0.86305,0.00018,8.57979]
[1779614171047,31.17,76812.74,1.0,0.86293,0.00018,8.58483]
[1779614176484,31.17,76814.09,1.0,0.8632,0.00018,8.57366]
[1779614182126,31.16,76813.95,1.0,0.86319,0.00018,8.57368]
[1779614187159,31.16,76813.7,1.0,0.86317,0.00018,8.5747]
[1779614195216,31.16,76813.18,1.0,0.8632,0.00018,8.57041]
[1779614201258,31.15,76812.03,1.0,0.86301,0.00018,8.57811]
[1779614206694,31.15,76811.63,1.0,0.86296,0.00018,8.5803]
[1779614213339,31.15,76811.63,1.0,0.86299,0.00018,8.57913]
[1779614218380,31.14,76808.14,1.0,0.86238,0.00018,8.60474]
[1779614224423,31.14,76808.1,1.0,0.8624,0.00018,8.60382]
[1779614233486,31.13,76808.32,1.0,0.86248,0.00018,8.60031]
[1779614242550,31.13,76809.59,1.0,0.86275,0.00018,8.58886]
[1779614248591,31.12,76813.45,1.0,0.86348,0.00018,8.55837]
[1779614253625,31.12,76816.03,1.0,0.86405,0.00018,8.53096]
[1779614260675,31.12,76817.7,1.0,0.86438,0.00018,8.51701]
[1779614265711,31.12,76820.66,1.0,0.86493,0.00018,8.49364]
[1779614271752,31.11,76822.26,1.0,0.86524,0.00018,8.48043]
[1779614277189,31.11,76823.2,1.0,0.86543,0.00018,8.47215]
[1779614285851,31.1,76820.07,1.0,0.86491,0.00018,8.49416]
[1779614291892,31.1,76815.97,1.0,0.86421,0.00018,8.52389]
[1779614297329,31.09,76814.97,1.0,0.86407,0.00018,8.53007]
[1779614302969,31.09,76813.15,1.0,0.86377,0.00018,8.54273]
[1779614310019,31.09,76812.13,1.0,0.86362,0.00018,8.54884]
[1779614316062,31.08,76811.95,1.0,0.86371,0.00018,8.542]
[1779614321096,31.08,76811.19,1.0,0.8636,0.00018,8.54644]
[1779614326131,31.07,76811.25,1.0,0.86364,0.00018,8.5449]
[1779614331165,31.07,76810.81,1.0,0.86358,0.00018,8.54717]
[1779614336202,31.07,76810.02,1.0,0.86347,0.00018,8.5521]
[1779614341237,31.06,76807.31,1.0,0.863,0.00018,8.57162]
[1779614347681,31.06,76806.64,1.0,0.86292,0.00018,8.57526]
[1779614355336,31.05,76806.69,1.0,0.86297,0.00018,8.57296]
[1779614361377,31.05,76809.33,1.0,0.86348,0.00018,8.55157]
[1779614368430,31.05,76808.48,1.0,0.86336,0.00018,8.55661]
[1779614373462,31.04,76804.9,1.0,0.86283,0.00018,8.57581]
[1779614378497,31.04,76805.04,1.0,0.86288,0.00018,8.57357]
[1779614383531,31.03,76808.29,1.0,0.86349,0.00018,8.54762]
[1779614389578,31.03,76809.84,1.0,0.86381,0.00018,8.53441]
[1779614394611,31.03,76813.82,1.0,0.86455,0.00018,8.50313]
[1779614400653,31.02,76813.8,1.0,0.86457,0.00018,8.50218]
[1779614405688,31.02,76813.07,1.0,0.86446,0.00018,8.50681]
[1779614410722,31.02,76809.85,1.0,0.8639,0.00018,8.53023]
[1779614415758,31.01,76811.23,1.0,0.86418,0.00018,8.51869]
[1779614420793,31.01,76813.22,1.0,0.86456,0.00018,8.50254]
[1779614425828,31.01,76812.56,1.0,0.86446,0.00018,8.50659]
[1779614432878,31.0,76812.88,1.0,0.86464,0.00018,8.49596]
[1779614438314,31.0,76813.22,1.0,0.86472,0.00018,8.4923]
[1779614443954,31.0,76813.07,1.0,0.86472,0.00018,8.49257]
[1779614448989,31.0,76810.2,1.0,0.86422,0.00018,8.51347]
[1779614455033,30.99,76810.31,1.0,0.86427,0.00018,8.51145]
[1779614460068,30.99,76809.69,1.0,0.86418,0.00018,8.51522]
[1779614465102,30.99,76809.72,1.0,0.86421,0.00018,8.51404]
[1779614473160,30.98,76809.7,1.0,0.86424,0.00018,8.51271]
[1779614478598,30.98,76809.72,1.0,0.86427,0.00018,8.51148]
[1779614486250,30.97,76810.15,1.0,0.86437,0.00018,8.507]
[1779614491287,30.97,76810.56,1.0,0.86456,0.00018,8.49604]
[1779614496320,30.97,76811.8,1.0,0.8648,0.00018,8.48589]
[1779614501355,30.97,76811.96,1.0,0.86484,0.00018,8.484]
[1779614506391,30.97,76811.21,1.0,0.86472,0.00018,8.48907]
[1779614511426,30.96,76811.74,1.0,0.86483,0.00018,8.48438]
[1779614516462,30.96,76812.69,1.0,0.86502,0.00018,8.47651]
[1779614521496,30.96,76814.02,1.0,0.86527,0.00018,8.46588]
[1779614526531,30.96,76816.93,1.0,0.8658,0.00018,8.44331]
[1779614531567,30.96,76815.57,1.0,0.86556,0.00018,8.45333]
[1779614537608,30.96,76818.06,1.0,0.86601,0.00018,8.43404]
[1779614541636,30.96,76824.41,1.0,0.86715,0.00018,8.38556]
[1779614545663,30.96,76829.96,1.0,0.86813,0.00018,8.34335]
[1779614550699,30.96,76831.37,1.0,0.86838,0.00018,8.33272]
[1779614555737,30.96,76833.24,1.0,0.86879,0.00018,8.31172]
[1779614561780,30.96,76837.09,1.0,0.86946,0.00018,8.28276]
[1779614564801,30.96,76844.31,1.0,0.87072,0.00017,8.22821]
[1779614569836,30.96,76845.32,1.0,0.87088,0.00017,8.22128]
[1779614574874,30.96,76846.16,1.0,0.87101,0.00017,8.2157]
[1779614579906,30.97,76845.54,1.0,0.87088,0.00017,8.2213]
[1779614582927,30.97,76851.62,1.0,0.87194,0.00017,8.17506]
[1779614589373,30.97,76849.59,1.0,0.87158,0.00017,8.19081]
[1779614594003,30.97,76859.16,1.0,0.8732,0.00017,8.11964]
[1779614599443,30.97,76859.49,1.0,0.87325,0.00017,8.11776]
[1779614605082,31.01,76858.64,1.0,0.87284,0.00017,8.13587]
[1779614610117,31.06,76857.62,1.0,0.87227,0.00017,8.16121]
[1779614616160,31.11,76856.76,1.0,0.87183,0.00017,8.17732]
[1779614621194,31.11,76854.15,1.0,0.87133,0.00017,8.19912]
[1779614626228,31.12,76853.14,1.0,0.87112,0.00017,8.20827]
[1779614631264,31.12,76852.03,1.0,0.8709,0.00017,8.21816]
[1779614636299,31.13,76849.03,1.0,0.87035,0.00017,8.24219]
[1779614641336,31.13,76849.0,1.0,0.87031,0.00017,8.24375]
[1779614646372,31.14,76851.05,1.0,0.87063,0.00017,8.22977]
[1779614651415,31.14,76851.16,1.0,0.87061,0.00017,8.23069]
[1779614656450,31.15,76848.64,1.0,0.87012,0.00017,8.2523]
[1779614661486,31.16,76844.0,1.0,0.86925,0.00017,8.28999]
[1779614666520,31.16,76847.28,1.0,0.8698,0.00017,8.26621]
[1779614671554,31.16,76847.64,1.0,0.86992,0.00017,8.25758]
[1779614676590,31.17,76846.47,1.0,0.8697,0.00017,8.26736]
[1779614685659,31.17,76846.44,1.0,0.8697,0.00017,8.26724]
[1779614686660,31.17,76867.53,1.0,0.87334,0.00017,8.10852]
[1779614687670,31.17,76883.25,1.0,0.876,0.00017,7.99093]
[1779614692702,31.17,76886.68,1.0,0.87655,0.00017,7.96646]
[1779614698743,31.17,76890.15,1.0,0.8771,0.00017,7.94191]
[1779614702773,31.18,76886.86,1.0,0.87653,0.00017,7.9673]
[1779614707808,31.18,76888.66,1.0,0.87682,0.00017,7.95457]
[1779614712846,31.18,76890.99,1.0,0.87719,0.00017,7.93788]
[1779614714859,31.18,76884.32,1.0,0.87607,0.00017,7.98788]
[1779614716873,31.18,76878.81,1.0,0.87514,0.00017,8.02914]
[1779614722006,31.18,76866.72,1.0,0.87309,0.00017,8.11971]
[1779614723022,31.18,76861.31,1.0,0.87216,0.00017,8.16036]
[1779614724062,31.18,76856.92,1.0,0.87141,0.00017,8.19306]
[1779614725067,31.18,76853.5,1.0,0.87083,0.00017,8.21834]
[1779614729095,31.18,76844.32,1.0,0.86926,0.00017,8.28638]
[1779614735138,31.17,76839.38,1.0,0.86853,0.00018,8.31466]
[1779614738158,31.17,76834.29,1.0,0.86765,0.00018,8.35262]
[1779614743194,31.17,76831.25,1.0,0.86712,0.00018,8.37503]
[1779614748227,31.16,76831.17,1.0,0.86712,0.00018,8.375]
[1779614753263,31.16,76831.2,1.0,0.86714,0.00018,8.37414]
[1779614758297,31.16,76829.68,1.0,0.86689,0.00018,8.38493]
[1779614763333,31.16,76829.75,1.0,0.86692,0.00018,8.38368]
[1779614768369,31.16,76829.94,1.0,0.86697,0.00018,8.38155]
[1779614773405,31.15,76829.79,1.0,0.86696,0.00018,8.38197]
[1779614778440,31.15,76830.12,1.0,0.86703,0.00018,8.37878]
[1779614784487,31.15,76829.78,1.0,0.86699,0.00018,8.38051]
[1779614789520,31.15,76829.08,1.0,0.86689,0.00018,8.38508]
[1779614795562,31.14,76829.16,1.0,0.86701,0.00018,8.37674]
[1779614796569,31.14,76821.61,1.0,0.86567,0.00018,8.43377]
[1779614797577,31.14,76821.43,1.0,0.86564,0.00018,8.43491]
[1779614802611,31.14,76821.38,1.0,0.86566,0.00018,8.43417]
[1779614810931,31.13,76817.73,1.0,0.86506,0.00018,8.45975]
[1779614816706,31.13,76817.73,1.0,0.86508,0.00018,8.4586]
[1779614824768,31.12,76816.02,1.0,0.86482,0.00018,8.46981]
[1779614829804,31.12,76813.59,1.0,0.86441,0.00018,8.48716]
[1779614834839,31.12,76813.54,1.0,0.86442,0.00018,8.4864]
[1779614839873,31.11,76815.18,1.0,0.86474,0.00018,8.47302]
[1779614846928,31.11,76814.98,1.0,0.86473,0.00018,8.47323]
[1779614849943,31.11,76820.03,1.0,0.86565,0.00018,8.43453]
[1779614854980,31.11,76819.53,1.0,0.86566,0.00018,8.43085]
[1779614861282,31.1,76817.16,1.0,0.86525,0.00018,8.44807]
[1779614867079,31.1,76816.25,1.0,0.86511,0.00018,8.45418]
[1779614872114,31.1,76816.03,1.0,0.86508,0.00018,8.45518]
[1779614878157,31.1,76819.03,1.0,0.86564,0.00018,8.43172]
[1779614885206,31.1,76818.65,1.0,0.86559,0.00018,8.43389]
[1779614890241,31.09,76816.75,1.0,0.86526,0.00018,8.44773]
[1779614896283,31.09,76816.28,1.0,0.86519,0.00018,8.45066]
[1779614901562,31.09,76815.84,1.0,0.86512,0.00018,8.45353]
[1779614907361,31.09,76816.23,1.0,0.8652,0.00018,8.45003]
[1779614911633,31.09,76807.13,1.0,0.86366,0.00018,8.51219]
[1779614912396,31.09,76807.13,1.0,0.86366,0.00018,8.51227]
[1779614918438,31.09,76806.46,1.0,0.86352,0.00018,8.51786]
[1779614923475,31.1,76808.41,1.0,0.86384,0.00018,8.50452]
[1779614929517,31.1,76808.72,1.0,0.86385,0.00018,8.50423]
[1779614931773,31.1,76813.77,1.0,0.86473,0.00018,8.46694]
[1779614934551,31.18,76813.67,1.0,0.86416,0.00018,8.49128]
[1779614941843,31.21,76812.76,1.0,0.86372,0.00018,8.51018]
[1779614946635,31.22,76805.2,1.0,0.86229,0.00018,8.57006]
[1779614947641,31.22,76805.61,1.0,0.86236,0.00018,8.56724]
[1779614950665,31.23,76812.53,1.0,0.86358,0.00018,8.51618]
[1779614951913,31.23,76819.01,1.0,0.86472,0.00018,8.46789]
[1779614953685,31.26,76818.6,1.0,0.86445,0.00018,8.47964]
[1779614958720,31.37,76821.97,1.0,0.86417,0.00018,8.49189]
[1779614963756,31.42,76827.74,1.0,0.86483,0.00018,8.46415]
[1779614968789,31.43,76829.48,1.0,0.86509,0.00018,8.45327]
[1779614973826,31.43,76831.75,1.0,0.86553,0.00018,8.43147]
[1779614977854,31.44,76837.3,1.0,0.86647,0.00018,8.39163]
[1779614982122,31.45,76842.57,1.0,0.86734,0.00018,8.35454]
[1779614984904,31.45,76849.3,1.0,0.86849,0.00017,8.3051]
[1779614988931,31.46,76855.12,1.0,0.86945,0.00017,8.26368]
[1779614992194,31.46,76849.43,1.0,0.86842,0.00017,8.30827]
[1779614995993,31.47,76868.12,1.0,0.87162,0.00017,8.16967]
[1779614996993,31.47,76887.42,1.0,0.87489,0.00017,8.02638]
[1779614998000,31.47,76875.44,1.0,0.87286,0.00017,8.11587]
[1779614999009,31.47,76875.44,1.0,0.87285,0.00017,8.11622]
[1779615004044,31.47,76871.34,1.0,0.87213,0.00017,8.14766]
[1779615009079,31.47,76869.32,1.0,0.87177,0.00017,8.16354]
[1779615018143,31.48,76868.26,1.0,0.87155,0.00017,8.17283]
[1779615023178,31.48,76867.89,1.0,0.87147,0.00017,8.17637]
[1779615025192,31.48,76854.5,1.0,0.86916,0.00017,8.27652]
[1779615026215,31.48,76853.43,1.0,0.86897,0.00017,8.28452]
[1779615032245,31.48,76855.63,1.0,0.86944,0.00017,8.26115]
[1779615037280,31.48,76857.22,1.0,0.86972,0.00017,8.24919]
[1779615042315,31.48,76857.56,1.0,0.86978,0.00017,8.24656]
[1779615052614,31.48,76858.9,1.0,0.87002,0.00017,8.23638]
[1779615058427,31.48,76858.66,1.0,0.86998,0.00017,8.23807]
[1779615063465,31.48,76857.93,1.0,0.86985,0.00017,8.24339]
[1779615064469,31.48,76848.57,1.0,0.86823,0.00017,8.31318]
[1779615070514,31.48,76844.35,1.0,0.86752,0.00017,8.34385]
[1779615072756,31.48,76839.05,1.0,0.8666,0.00018,8.38311]
[1779615078567,31.47,76838.69,1.0,0.86656,0.00018,8.38452]
[1779615083601,31.47,76838.93,1.0,0.86663,0.00018,8.38166]
[1779615089645,31.46,76838.7,1.0,0.86662,0.00018,8.38215]
[1779615096698,31.46,76838.61,1.0,0.86672,0.00018,8.37463]
[1779615101733,31.46,76837.51,1.0,0.86655,0.00018,8.38192]
[1779615107776,31.45,76837.39,1.0,0.86656,0.00018,8.38164]
[1779615113036,31.45,76837.58,1.0,0.86661,0.00018,8.37922]
[1779615118853,31.45,76837.58,1.0,0.86664,0.00018,8.37808]
[1779615123890,31.45,76837.67,1.0,0.86667,0.00018,8.37656]
[1779615128928,31.44,76837.72,1.0,0.8667,0.00018,8.37543]
[1779615139999,31.44,76838.41,1.0,0.86686,0.00018,8.36874]
[1779615145042,31.44,76838.2,1.0,0.86683,0.00018,8.36971]
[1779615150072,31.43,76835.9,1.0,0.86644,0.00018,8.38632]
[1779615155112,31.43,76835.88,1.0,0.86654,0.00018,8.37894]
[1779615160142,31.43,76836.58,1.0,0.86668,0.00018,8.37313]
[1779615169209,31.43,76837.08,1.0,0.86679,0.00018,8.36847]
[1779615176259,31.42,76837.24,1.0,0.86684,0.00018,8.36635]
[1779615181292,31.42,76837.06,1.0,0.86682,0.00018,8.36696]
[1779615187335,31.42,76837.34,1.0,0.86689,0.00018,8.36397]
[1779615193379,31.42,76837.35,1.0,0.86692,0.00018,8.36295]
[1779615198414,31.41,76837.25,1.0,0.86692,0.00018,8.36291]
[1779615203449,31.41,76832.51,1.0,0.8661,0.00018,8.39753]
[1779615210498,31.41,76832.53,1.0,0.86614,0.00018,8.39588]
[1779615215533,31.4,76832.86,1.0,0.86631,0.00018,8.38547]
[1779615220568,31.4,76828.84,1.0,0.86562,0.00018,8.41461]
[1779615226610,31.4,76827.2,1.0,0.86537,0.00018,8.42532]
[1779615231645,31.39,76824.87,1.0,0.86498,0.00018,8.44167]
[1779615236679,31.39,76823.57,1.0,0.86478,0.00018,8.45027]
[1779615241714,31.38,76821.45,1.0,0.86443,0.00018,8.465]
[1779615246750,31.38,76825.48,1.0,0.86517,0.00018,8.43362]
[1779615251786,31.38,76829.03,1.0,0.86582,0.00018,8.40603]
[1779615256819,31.38,76828.94,1.0,0.86582,0.00018,8.40607]
[1779615262862,31.37,76827.98,1.0,0.86567,0.00018,8.41267]
[1779615267897,31.37,76828.36,1.0,0.86574,0.00018,8.4094]
[1779615272932,31.37,76827.9,1.0,0.86576,0.00018,8.40559]
[1779615279981,31.37,76827.88,1.0,0.86577,0.00018,8.4052]
[1779615289046,31.37,76831.78,1.0,0.86648,0.00018,8.37511]
[1779615294309,31.37,76836.63,1.0,0.86734,0.00018,8.33835]
[1779615300127,31.37,76839.51,1.0,0.86785,0.00018,8.31646]
[1779615306166,31.37,76838.64,1.0,0.8677,0.00018,8.32284]
[1779615311201,31.37,76834.91,1.0,0.86705,0.00018,8.35079]
[1779615316236,31.37,76835.22,1.0,0.8671,0.00018,8.34846]
[1779615321271,31.37,76841.86,1.0,0.86826,0.00018,8.29879]
[1779615323286,31.37,76847.85,1.0,0.86931,0.00017,8.25405]
[1779615329328,31.37,76855.0,1.0,0.87052,0.00017,8.20166]
[1779615334596,31.37,76859.12,1.0,0.8713,0.00017,8.16478]
[1779615340405,31.38,76860.52,1.0,0.87152,0.00017,8.15537]
[1779615345440,31.38,76861.68,1.0,0.8717,0.00017,8.14757]
[1779615353497,31.38,76863.77,1.0,0.87203,0.00017,8.1333]
[1779615358533,31.38,76864.8,1.0,0.87218,0.00017,8.12643]
[1779615363566,31.39,76865.83,1.0,0.87234,0.00017,8.11953]
[1779615368601,31.39,76867.33,1.0,0.87258,0.00017,8.10915]
[1779615374643,31.39,76867.36,1.0,0.87256,0.00017,8.10992]
[1779615379679,31.4,76867.31,1.0,0.87254,0.00017,8.1111]
[1779615384952,31.4,76868.46,1.0,0.87271,0.00017,8.10352]
[1779615390757,31.4,76868.58,1.0,0.87271,0.00017,8.10363]
[1779615395790,31.4,76867.9,1.0,0.87266,0.00017,8.10268]
[1779615400826,31.41,76868.67,1.0,0.87277,0.00017,8.0978]
[1779615405860,31.41,76868.64,1.0,0.87275,0.00017,8.09889]
[1779615411903,31.41,76870.37,1.0,0.87302,0.00017,8.08712]
[1779615416937,31.42,76869.97,1.0,0.87293,0.00017,8.09106]
[1779615421975,31.42,76873.87,1.0,0.87357,0.00017,8.06306]
[1779615427009,31.42,76879.47,1.0,0.87449,0.00017,8.02272]
[1779615432043,31.43,76879.28,1.0,0.87442,0.00017,8.02583]
[1779615437077,31.43,76875.29,1.0,0.8737,0.00017,8.0571]
[1779615442113,31.44,76879.88,1.0,0.87446,0.00017,8.02409]
[1779615448158,31.44,76880.84,1.0,0.87461,0.00017,8.0175]
[1779615453190,31.44,76886.37,1.0,0.87561,0.00017,7.97017]
[1779615458226,31.44,76890.43,1.0,0.87627,0.00017,7.94096]
[1779615464267,31.45,76891.75,1.0,0.87645,0.00017,7.93325]
[1779615470310,31.46,76888.31,1.0,0.8758,0.00017,7.96176]
[1779615475600,31.46,76884.82,1.0,0.87516,0.00017,7.99011]
[1779615485673,31.47,76884.08,1.0,0.87498,0.00017,7.99813]
[1779615489471,31.47,76907.48,1.0,0.87886,0.00016,7.82574]
[1779615490478,31.48,76908.67,1.0,0.87905,0.00016,7.81705]
[1779615495742,31.48,76911.94,1.0,0.87958,0.00016,7.7935]
[1779615501555,31.48,76909.44,1.0,0.87915,0.00016,7.81256]
[1779615506590,31.48,76909.53,1.0,0.87916,0.00016,7.81243]
[1779615511625,31.48,76911.74,1.0,0.87959,0.00016,7.78994]
[1779615516660,31.48,76915.97,1.0,0.88027,0.00016,7.75963]
[1779615520687,31.49,76925.27,1.0,0.88176,0.00016,7.69207]
[1779615521694,31.49,76930.96,1.0,0.88267,0.00016,7.65057]
[1779615525726,31.49,76930.51,1.0,0.88257,0.00016,7.65508]
[1779615530759,31.5,76933.96,1.0,0.8831,0.00016,7.63119]
[1779615533781,31.5,76942.68,1.0,0.88447,0.00016,7.56833]
[1779615534788,31.5,76946.37,1.0,0.88505,0.00016,7.54178]
[1779615539823,31.53,76942.14,1.0,0.88419,0.00016,7.58136]
[1779615540831,31.53,76950.65,1.0,0.88554,0.00016,7.51932]
[1779615541836,31.52,76954.13,1.0,0.88609,0.00016,7.49377]
[1779615546872,31.53,76942.62,1.0,0.8842,0.00016,7.58096]
[1779615547879,31.54,76942.27,1.0,0.88408,0.00016,7.58653]
[1779615551908,31.55,76936.36,1.0,0.88306,0.00016,7.63344]
[1779615554930,31.56,76934.06,1.0,0.88267,0.00016,7.65113]
[1779615556948,31.56,76908.45,1.0,0.8785,0.00016,7.83931]
[1779615558962,31.56,76900.02,1.0,0.87711,0.00017,7.90146]
[1779615561979,31.56,76893.86,1.0,0.87608,0.00017,7.94678]
[1779615566234,31.56,76887.05,1.0,0.87494,0.00017,7.9975]
[1779615568024,31.56,76883.89,1.0,0.8744,0.00017,8.0209]
[1779615571042,31.56,76879.11,1.0,0.87369,0.00017,8.04932]
[1779615576304,31.56,76879.12,1.0,0.87368,0.00017,8.04982]
[1779615582120,31.56,76878.71,1.0,0.87358,0.00017,8.05413]
[1779615588163,31.57,76878.63,1.0,0.87353,0.00017,8.05602]
[1779615593195,31.57,76882.47,1.0,0.87415,0.00017,8.0289]
[1779615598231,31.58,76881.5,1.0,0.87396,0.00017,8.03749]
[1779615600246,31.58,76886.91,1.0,0.87486,0.00017,7.99805]
[1779615605281,31.58,76886.6,1.0,0.87477,0.00017,8.00208]
[1779615611324,31.59,76885.86,1.0,0.87461,0.00017,8.00888]
[1779615616584,31.59,76892.3,1.0,0.87568,0.00017,7.96182]
[1779615623407,31.59,76893.35,1.0,0.87584,0.00017,7.95485]
[1779615630456,31.59,76893.61,1.0,0.87586,0.00017,7.95389]
[1779615635491,31.6,76891.92,1.0,0.87565,0.00017,7.96022]
[1779615643548,31.6,76891.03,1.0,0.87547,0.00017,7.96796]
[1779615644555,31.6,76882.47,1.0,0.87403,0.00017,8.03139]
[1779615645561,31.6,76883.87,1.0,0.87427,0.00017,8.02109]
[1779615650598,31.6,76885.55,1.0,0.87454,0.00017,8.009]
[1779615656865,31.6,76885.63,1.0,0.87455,0.00017,8.0088]
[1779615662681,31.6,76886.67,1.0,0.87471,0.00017,8.00154]
[1779615671744,31.61,76887.27,1.0,0.8748,0.00017,7.9978]
[1779615675776,31.61,76866.23,1.0,0.87121,0.00017,8.15417]
[1779615677008,31.61,76866.03,1.0,0.87118,0.00017,8.15577]
[1779615682826,31.61,76867.35,1.0,0.87142,0.00017,8.14539]
[1779615688869,31.6,76868.03,1.0,0.87155,0.00017,8.13944]
[1779615695918,31.6,76869.91,1.0,0.87198,0.00017,8.11758]
[1779615700953,31.6,76871.38,1.0,0.87227,0.00017,8.10516]
[1779615705996,31.57,76871.82,1.0,0.87255,0.00017,8.09286]
[1779615712038,31.54,76872.01,1.0,0.87278,0.00017,8.08257]
[1779615717072,31.53,76868.22,1.0,0.87219,0.00017,8.10844]
[1779615722110,31.53,76867.74,1.0,0.87214,0.00017,8.11063]
[1779615727143,31.53,76868.35,1.0,0.87227,0.00017,8.10496]
[1779615729157,31.52,76887.67,1.0,0.87555,0.00017,7.96125]
[1779615734193,31.52,76892.06,1.0,0.8763,0.00017,7.92797]
[1779615740233,31.52,76891.67,1.0,0.87626,0.00017,7.92994]
[1779615745269,31.52,76893.2,1.0,0.87653,0.00017,7.91779]
[1779615750304,31.51,76895.04,1.0,0.87686,0.00017,7.90335]
[1779615757353,31.51,76898.77,1.0,0.87759,0.00017,7.86775]
[1779615762387,31.51,76900.19,1.0,0.87784,0.00017,7.85645]
[1779615767642,31.51,76901.6,1.0,0.87809,0.00017,7.84526]
[1779615773466,31.5,76899.37,1.0,0.87775,0.00017,7.86076]
[1779615778499,31.5,76896.14,1.0,0.87723,0.00017,7.88379]
[1779615783535,31.5,76894.24,1.0,0.87693,0.00017,7.89698]
[1779615788571,31.5,76889.39,1.0,0.87614,0.00017,7.93201]
[1779615793606,31.49,76888.45,1.0,0.876,0.00017,7.93811]
[1779615798641,31.49,76886.99,1.0,0.87577,0.00017,7.94821]
[1779615802673,31.49,76902.56,1.0,0.87838,0.00017,7.83255]
[1779615803680,31.49,76899.63,1.0,0.87789,0.00017,7.85421]
[1779615808715,31.49,76897.95,1.0,0.87761,0.00017,7.86663]
[1779615813750,31.49,76894.16,1.0,0.87707,0.00017,7.88772]
[1779615818789,31.49,76894.61,1.0,0.87715,0.00017,7.8842]
[1779615823820,31.49,76897.76,1.0,0.87768,0.00017,7.86072]
[1779615828855,31.49,76900.29,1.0,0.8781,0.00017,7.84189]
[1779615834897,31.49,76898.28,1.0,0.87777,0.00017,7.85661]
[1779615840939,31.49,76895.34,1.0,0.87728,0.00017,7.87818]
[1779615845974,31.49,76894.3,1.0,0.87711,0.00017,7.88573]
[1779615851012,31.49,76893.13,1.0,0.87692,0.00017,7.89422]
[1779615856061,31.49,76891.72,1.0,0.87669,0.00017,7.9045]
[1779615861097,31.48,76889.38,1.0,0.87631,0.00017,7.92156]
[1779615866132,31.48,76887.28,1.0,0.87596,0.00017,7.93684]
[1779615872175,31.48,76887.27,1.0,0.87605,0.00017,7.92966]
[1779615877210,31.48,76886.22,1.0,0.87588,0.00017,7.93716]
[1779615882244,31.48,76886.14,1.0,0.87588,0.00017,7.93738]
[1779615888287,31.48,76887.67,1.0,0.87614,0.00017,7.92578]
[1779615894329,31.48,76887.29,1.0,0.87608,0.00017,7.92833]
[1779615901386,31.48,76887.31,1.0,0.87609,0.00017,7.92789]
[1779615906415,31.48,76881.45,1.0,0.87512,0.00017,7.97093]
[1779615911451,31.48,76885.65,1.0,0.87584,0.00017,7.93926]
[1779615916486,31.47,76888.84,1.0,0.87638,0.00017,7.91509]
[1779615921521,31.47,76888.84,1.0,0.8764,0.00017,7.91447]
[1779615926563,31.47,76891.41,1.0,0.87684,0.00017,7.89476]
[1779615931598,31.47,76889.04,1.0,0.87655,0.00017,7.90476]
[1779615938852,31.47,76887.08,1.0,0.87624,0.00017,7.91853]
[1779615944689,31.46,76886.72,1.0,0.87619,0.00017,7.92052]
[1779615949724,31.46,76885.74,1.0,0.87604,0.00017,7.92725]
[1779615955766,31.46,76887.11,1.0,0.87628,0.00017,7.91657]
[1779615958992,31.46,76881.7,1.0,0.87537,0.00017,7.95654]
[1779615964831,31.46,76881.5,1.0,0.87534,0.00017,7.95786]
[1779615969870,31.46,76881.16,1.0,0.87529,0.00017,7.96024]
[1779615974905,31.46,76881.13,1.0,0.87529,0.00017,7.96033]
[1779615980947,31.46,76881.25,1.0,0.87531,0.00017,7.95928]
[1779615984975,31.46,76886.8,1.0,0.87625,0.00017,7.91796]
[1779615986989,31.46,76888.67,1.0,0.87656,0.00017,7.904]
[1779615992024,31.46,76888.27,1.0,0.87659,0.00017,7.8999]
[1779615997060,31.46,76885.74,1.0,0.87617,0.00017,7.91848]
[1779616002094,31.46,76885.32,1.0,0.8761,0.00017,7.92133]
[1779616009349,31.45,76885.94,1.0,0.87621,0.00017,7.91648]
[1779616012163,31.45,76891.77,1.0,0.87719,0.00017,7.87319]
[1779616018208,31.45,76894.71,1.0,0.87768,0.00017,7.85133]
[1779616025256,31.45,76899.43,1.0,0.87847,0.00017,7.81643]
[1779616030291,31.45,76902.05,1.0,0.8789,0.00017,7.79716]
[1779616036332,31.45,76898.89,1.0,0.87837,0.00017,7.82062]
[1779616043383,31.45,76897.01,1.0,0.87806,0.00017,7.83466]
[1779616048424,31.46,76892.22,1.0,0.87726,0.00017,7.87021]
[1779616053458,31.46,76890.71,1.0,0.87709,0.00017,7.87455]
[1779616058489,31.46,76889.61,1.0,0.87691,0.00017,7.88276]
[1779616065537,31.46,76888.18,1.0,0.87667,0.00017,7.89336]
[1779616073594,31.46,76886.22,1.0,0.87634,0.00017,7.90785]
[1779616079842,31.46,76884.89,1.0,0.87612,0.00017,7.91772]
[1779616085677,31.46,76884.98,1.0,0.87613,0.00017,7.91712]
[1779616089912,31.46,76890.64,1.0,0.87707,0.00017,7.87537]
[1779616097761,31.46,76891.08,1.0,0.87714,0.00017,7.8725]
[1779616102796,31.46,76887.03,1.0,0.87646,0.00017,7.90264]
[1779616107832,31.46,76886.84,1.0,0.87643,0.00017,7.90406]
[1779616114881,31.46,76888.01,1.0,0.87671,0.00017,7.88849]
[1779616120126,31.46,76892.48,1.0,0.87746,0.00017,7.85542]
[1779616125958,31.46,76895.97,1.0,0.87804,0.00017,7.82966]
[1779616134015,31.46,76896.95,1.0,0.8782,0.00017,7.8224]
[1779616139050,31.46,76901.31,1.0,0.87892,0.00017,7.79015]
[1779616144085,31.46,76902.72,1.0,0.87916,0.00017,7.77965]
[1779616150339,31.46,76904.91,1.0,0.87952,0.00016,7.76334]
[1779616156170,31.46,76904.19,1.0,0.87941,0.00016,7.76846]
[1779616161205,31.46,76903.91,1.0,0.87937,0.00016,7.77028]
[1779616166242,31.46,76898.7,1.0,0.87851,0.00017,7.80843]
[1779616171276,31.45,76896.48,1.0,0.87824,0.00017,7.81757]
[1779616175304,31.45,76888.74,1.0,0.87696,0.00017,7.87446]
[1779616180554,31.45,76891.04,1.0,0.87736,0.00017,7.85672]
[1779616186381,31.45,76888.93,1.0,0.87702,0.00017,7.87159]
[1779616191419,31.45,76887.27,1.0,0.87676,0.00017,7.88319]
[1779616196455,31.44,76886.27,1.0,0.87661,0.00017,7.88988]
[1779616201490,31.44,76885.5,1.0,0.8765,0.00017,7.89484]
[1779616206524,31.44,76885.51,1.0,0.87651,0.00017,7.89402]
[1779616211558,31.44,76885.08,1.0,0.87646,0.00017,7.89661]
[1779616216593,31.44,76884.34,1.0,0.87634,0.00017,7.90162]
[1779616225658,31.43,76884.06,1.0,0.87632,0.00017,7.90262]
[1779616230905,31.43,76883.6,1.0,0.87625,0.00017,7.90543]
[1779616236734,31.43,76886.07,1.0,0.87677,0.00017,7.87956]
[1779616241769,31.43,76888.03,1.0,0.87711,0.00017,7.86469]
[1779616247811,31.43,76891.26,1.0,0.87765,0.00017,7.84048]
[1779616252847,31.43,76894.59,1.0,0.87821,0.00017,7.8158]
[1779616257881,31.43,76894.18,1.0,0.87814,0.00017,7.81895]
[1779616263933,31.43,76893.62,1.0,0.87804,0.00017,7.82332]
[1779616268966,31.43,76892.04,1.0,0.87777,0.00017,7.83523]
[1779616274002,31.43,76893.65,1.0,0.87804,0.00017,7.82356]
[1779616280043,31.43,76895.44,1.0,0.87833,0.00017,7.81064]
[1779616285083,31.43,76897.41,1.0,0.87865,0.00017,7.79635]
[1779616290112,31.43,76896.64,1.0,0.87851,0.00017,7.80235]
[1779616295148,31.43,76895.66,1.0,0.87843,0.00017,7.80306]
[1779616300182,31.43,76886.35,1.0,0.87687,0.00017,7.87236]
[1779616301399,31.43,76885.97,1.0,0.8768,0.00017,7.87517]
[1779616307231,31.43,76885.86,1.0,0.87679,0.00017,7.8759]
[1779616312267,31.43,76885.99,1.0,0.87681,0.00017,7.87482]
[1779616317302,31.43,76890.88,1.0,0.87763,0.00017,7.83853]
[1779616326365,31.43,76895.34,1.0,0.87837,0.00017,7.80564]
[1779616331610,31.43,76900.09,1.0,0.87916,0.00017,7.77067]
[1779616339458,31.44,76901.4,1.0,0.87937,0.00017,7.76127]
[1779616344491,31.44,76902.92,1.0,0.87961,0.00016,7.75024]
[1779616349529,31.44,76904.06,1.0,0.8798,0.00016,7.74203]
[1779616354561,31.44,76905.59,1.0,0.88013,0.00016,7.72419]
[1779616361610,31.44,76902.96,1.0,0.87968,0.00016,7.74434]
[1779616371681,31.44,76901.0,1.0,0.87933,0.00017,7.75982]
[1779616377723,31.44,76896.8,1.0,0.87862,0.00017,7.79147]
[1779616385780,31.45,76896.63,1.0,0.87857,0.00017,7.79368]
[1779616390814,31.45,76898.23,1.0,0.87883,0.00017,7.78238]
[1779616395849,31.45,76898.88,1.0,0.87893,0.00017,7.77803]
[1779616402102,31.45,76896.58,1.0,0.87853,0.00017,7.79557]
[1779616407934,31.45,76895.4,1.0,0.87832,0.00017,7.80482]
[1779616412968,31.45,76894.65,1.0,0.87828,0.00017,7.80393]
[1779616418003,31.46,76897.91,1.0,0.87881,0.00017,7.78035]
[1779616421023,31.46,76906.62,1.0,0.88024,0.00016,7.71641]
[1779616422242,31.46,76913.53,1.0,0.88137,0.00016,7.6657]
[1779616432312,31.46,76906.27,1.0,0.88013,0.00016,7.72123]
[1779616440158,31.47,76904.35,1.0,0.87978,0.00016,7.737]
[1779616445195,31.47,76909.6,1.0,0.88062,0.00016,7.69931]
[1779616450229,31.47,76910.95,1.0,0.88082,0.00016,7.69032]
[1779616458284,31.48,76914.17,1.0,0.88132,0.00016,7.66809]
[1779616466340,31.48,76917.35,1.0,0.8818,0.00016,7.64615]
[1779616471374,31.49,76918.76,1.0,0.8821,0.00016,7.62974]
[1779616477417,31.49,76920.18,1.0,0.88232,0.00016,7.62011]
[1779616482663,31.49,76921.56,1.0,0.88253,0.00016,7.61048]
[1779616489500,31.49,76921.91,1.0,0.88257,0.00016,7.60843]
[1779616494536,31.49,76925.35,1.0,0.88312,0.00016,7.58351]
[1779616499571,31.49,76926.21,1.0,0.88326,0.00016,7.57747]
[1779616504605,31.49,76927.05,1.0,0.88339,0.00016,7.57164]
[1779616512875,31.5,76926.21,1.0,0.88324,0.00016,7.57847]
[1779616521725,31.5,76926.4,1.0,0.88324,0.00016,7.57809]
[1779616526762,31.5,76926.58,1.0,0.88326,0.00016,7.57752]
[1779616532804,31.5,76925.78,1.0,0.88319,0.00016,7.57744]
[1779616537839,31.51,76925.93,1.0,0.8832,0.00016,7.57714]
[1779616542875,31.51,76925.17,1.0,0.88306,0.00016,7.58348]
[1779616547909,31.51,76925.85,1.0,0.88316,0.00016,7.57926]
[1779616551937,31.51,76920.01,1.0,0.8822,0.00016,7.62267]
[1779616563227,31.52,76918.03,1.0,0.88183,0.00016,7.63911]
[1779616569056,31.52,76910.2,1.0,0.88053,0.00016,7.69755]
[1779616575099,31.52,76912.76,1.0,0.88093,0.00016,7.67957]
[1779616582147,31.53,76915.79,1.0,0.88141,0.00016,7.65825]
[1779616588189,31.53,76919.32,1.0,0.88197,0.00016,7.63311]
[1779616593436,31.53,76921.83,1.0,0.88245,0.00016,7.60844]
[1779616599266,31.53,76924.33,1.0,0.88284,0.00016,7.59083]
[1779616606329,31.53,76925.3,1.0,0.88298,0.00016,7.58449]
[1779616611364,31.54,76927.4,1.0,0.88331,0.00016,7.56963]
[1779616619412,31.54,76927.69,1.0,0.88334,0.00016,7.56827]
[1779616624447,31.54,76929.12,1.0,0.88356,0.00016,7.55827]
[1779616631496,31.54,76930.09,1.0,0.8837,0.00016,7.55182]
[1779616638544,31.54,76930.46,1.0,0.88375,0.00016,7.54971]
[1779616643788,31.54,76931.12,1.0,0.88384,0.00016,7.54525]
[1779616649628,31.55,76931.15,1.0,0.88384,0.00016,7.54541]
[1779616654665,31.55,76931.33,1.0,0.88395,0.00016,7.53754]
[1779616659700,31.55,76931.92,1.0,0.88404,0.00016,7.53357]
[1779616664734,31.55,76933.01,1.0,0.8842,0.00016,7.52605]
[1779616670777,31.55,76936.39,1.0,0.88475,0.00016,7.50127]
[1779616673998,31.55,76958.3,1.0,0.88821,0.00016,7.3417]
[1779616674804,31.55,76958.3,1.0,0.88822,0.00016,7.34158]
[1779616680846,31.55,76956.36,1.0,0.8879,0.00016,7.35602]
[1779616685882,31.55,76953.9,1.0,0.88753,0.00016,7.37332]
[1779616690922,31.54,76948.92,1.0,0.88676,0.00016,7.40866]
[1779616695953,31.54,76947.71,1.0,0.88659,0.00016,7.41648]
[1779616700986,31.54,76947.12,1.0,0.88652,0.00016,7.41983]
[1779616706022,31.54,76945.5,1.0,0.88628,0.00016,7.4307]
[1779616711057,31.53,76944.64,1.0,0.88625,0.00016,7.42921]
[1779616717099,31.53,76943.7,1.0,0.88613,0.00016,7.43505]
[1779616722134,31.53,76942.01,1.0,0.88588,0.00016,7.44634]
[1779616730189,31.52,76941.57,1.0,0.88584,0.00016,7.44822]
[1779616735225,31.52,76940.98,1.0,0.88576,0.00016,7.45171]
[1779616740260,31.52,76936.18,1.0,0.88502,0.00016,7.48582]
[1779616745294,31.52,76940.69,1.0,0.88576,0.00016,7.45194]
[1779616750331,31.51,76941.44,1.0,0.88589,0.00016,7.44569]
[1779616758387,31.51,76938.68,1.0,0.88548,0.00016,7.46454]
[1779616764631,31.51,76937.5,1.0,0.88531,0.00016,7.47217]
[1779616771480,31.5,76937.88,1.0,0.88549,0.00016,7.46139]
[1779616779536,31.5,76937.18,1.0,0.8854,0.00016,7.46526]
[1779616784771,31.5,76937.14,1.0,0.88541,0.00016,7.46477]
[1779616792625,31.49,76937.65,1.0,0.88552,0.00016,7.45993]
[1779616797660,31.49,76937.2,1.0,0.88546,0.00016,7.46253]
[1779616802698,31.49,76940.16,1.0,0.88595,0.00016,7.4403]
[1779616804912,31.49,76931.69,1.0,0.8846,0.00016,7.50192]
[1779616806723,31.49,76925.89,1.0,0.88367,0.00016,7.54403]
[1779616807730,31.49,76927.07,1.0,0.88387,0.00016,7.53514]
[1779616812765,31.48,76924.96,1.0,0.88356,0.00016,7.54934]
[1779616817800,31.48,76926.66,1.0,0.88385,0.00016,7.53601]
[1779616822838,31.48,76927.54,1.0,0.88402,0.00016,7.52823]
[1779616825053,31.48,76920.28,1.0,0.88286,0.00016,7.58088]
[1779616826866,31.48,76919.02,1.0,0.88266,0.00016,7.59001]
[1779616831901,31.47,76921.4,1.0,0.88315,0.00016,7.56477]
[1779616836938,31.47,76915.48,1.0,0.8822,0.00016,7.60783]
[1779616841971,31.47,76912.75,1.0,0.88175,0.00016,7.62815]
[1779616843986,31.47,76906.94,1.0,0.88079,0.00016,7.67121]
[1779616847008,31.47,76899.87,1.0,0.87961,0.00017,7.72361]
[1779616848015,31.47,76898.62,1.0,0.87941,0.00017,7.73286]
[1779616851035,31.47,76891.47,1.0,0.87822,0.00017,7.78563]
[1779616853050,31.47,76888.35,1.0,0.8777,0.00017,7.80852]
[1779616854060,31.47,76877.82,1.0,0.87593,0.00017,7.88635]
[1779616855262,31.47,76874.52,1.0,0.87538,0.00017,7.91059]
[1779616859091,31.47,76871.16,1.0,0.87483,0.00017,7.93448]
[1779616861105,31.47,76864.11,1.0,0.87364,0.00017,7.98626]
[1779616862120,31.47,76859.88,1.0,0.87293,0.00017,8.01735]
[1779616864137,31.46,76848.99,1.0,0.87107,0.00017,8.09763]
[1779616865136,31.46,76850.41,1.0,0.87138,0.00017,8.08407]
[1779616870172,31.45,76848.03,1.0,0.871,0.00017,8.10043]
[1779616875208,31.42,76845.2,1.0,0.87077,0.00017,8.11014]
[1779616880242,31.41,76846.56,1.0,0.87107,0.00017,8.09739]
[1779616885277,31.4,76847.1,1.0,0.87122,0.00017,8.09079]
[1779616890313,31.39,76849.08,1.0,0.87162,0.00017,8.07349]
[1779616895347,31.38,76848.23,1.0,0.87163,0.00017,8.06994]
[1779616900386,31.38,76854.66,1.0,0.87278,0.00017,8.02028]
[1779616905629,31.37,76855.01,1.0,0.87288,0.00017,8.01573]
[1779616911460,31.37,76855.07,1.0,0.87293,0.00017,8.01352]
[1779616916494,31.36,76858.89,1.0,0.87363,0.00017,7.98332]
[1779616921529,31.36,76859.67,1.0,0.8738,0.00017,7.97592]
[1779616927572,31.35,76859.87,1.0,0.87386,0.00017,7.97325]
[1779616932606,31.35,76860.24,1.0,0.87394,0.00017,7.96982]
[1779616937642,31.36,76865.16,1.0,0.8747,0.00017,7.9366]
[1779616942677,31.37,76865.65,1.0,0.87473,0.00017,7.93544]
[1779616950733,31.37,76865.24,1.0,0.87465,0.00017,7.93888]
[1779616955981,31.37,76865.8,1.0,0.87482,0.00017,7.92842]
[1779616961810,31.38,76867.97,1.0,0.87515,0.00017,7.91395]
[1779616966846,31.38,76867.41,1.0,0.87507,0.00017,7.91777]
[1779616971881,31.38,76867.48,1.0,0.87509,0.00017,7.91689]
[1779616976916,31.37,76868.13,1.0,0.87521,0.00017,7.91169]
[1779616981960,31.37,76878.21,1.0,0.87692,0.00017,7.83653]
[1779616983965,31.37,76879.22,1.0,0.87709,0.00017,7.82909]
[1779616989001,31.37,76881.03,1.0,0.87739,0.00017,7.81587]
[1779616994035,31.38,76881.7,1.0,0.87749,0.00017,7.81118]
[1779616999070,31.38,76881.68,1.0,0.87749,0.00017,7.81162]
[1779617005112,31.38,76881.38,1.0,0.87743,0.00017,7.81415]
[1779617010149,31.38,76881.81,1.0,0.87749,0.00017,7.81125]
[1779617016404,31.38,76881.18,1.0,0.87747,0.00017,7.80938]
[1779617022231,31.38,76889.91,1.0,0.87892,0.00017,7.7451]
[1779617023238,31.38,76890.25,1.0,0.87898,0.00017,7.74256]
[1779617028273,31.38,76889.18,1.0,0.8788,0.00017,7.75041]
[1779617036332,31.38,76891.44,1.0,0.87918,0.00017,7.73373]
[1779617041367,31.38,76890.24,1.0,0.87897,0.00017,7.74276]
[1779617044387,31.38,76883.71,1.0,0.87787,0.00017,7.79144]
[1779617045393,31.38,76883.93,1.0,0.87791,0.00017,7.78978]
[1779617050430,31.38,76883.34,1.0,0.8778,0.00017,7.79474]
[1779617056472,31.38,76884.7,1.0,0.87802,0.00017,7.78512]
[1779617062517,31.38,76883.38,1.0,0.87781,0.00017,7.79449]
[1779617067552,31.38,76879.71,1.0,0.8772,0.00017,7.82117]
[1779617073595,31.38,76880.73,1.0,0.87748,0.00017,7.80593]
[1779617078630,31.38,76883.36,1.0,0.87793,0.00017,7.78582]
[1779617083665,31.38,76883.27,1.0,0.87793,0.00017,7.786]
[1779617088700,31.37,76883.2,1.0,0.87793,0.00017,7.78599]
[1779617093735,31.37,76883.25,1.0,0.87795,0.00017,7.78506]
[1779617098769,31.37,76885.62,1.0,0.87836,0.00017,7.767]
[1779617103804,31.37,76885.63,1.0,0.87837,0.00017,7.76645]
[1779617108839,31.37,76885.49,1.0,0.87836,0.00017,7.767]
[1779617117105,31.37,76885.42,1.0,0.87836,0.00017,7.76669]
[1779617125959,31.36,76885.31,1.0,0.87837,0.00017,7.76653]
[1779617135022,31.36,76885.34,1.0,0.87848,0.00017,7.75846]
[1779617144086,31.36,76885.23,1.0,0.87848,0.00017,7.75842]
[1779617151135,31.36,76884.57,1.0,0.87839,0.00017,7.7626]
[1779617157385,31.35,76884.58,1.0,0.8784,0.00017,7.76189]
[1779617163219,31.35,76887.95,1.0,0.87898,0.00017,7.73629]
[1779617166240,31.35,76888.95,1.0,0.87915,0.00017,7.72875]
[1779617171274,31.35,76887.05,1.0,0.87884,0.00017,7.74272]
[1779617176312,31.35,76887.71,1.0,0.87895,0.00017,7.73781]
[1779617179333,31.35,76897.11,1.0,0.88051,0.00017,7.66834]
[1779617180339,31.35,76897.69,1.0,0.8806,0.00017,7.66418]
[1779617186380,31.35,76902.51,1.0,0.8814,0.00016,7.62847]
[1779617191415,31.35,76903.13,1.0,0.88161,0.00016,7.61616]
[1779617197671,31.35,76909.56,1.0,0.88268,0.00016,7.56778]
[1779617199474,31.35,76912.5,1.0,0.88317,0.00016,7.54587]
[1779617205516,31.34,76915.04,1.0,0.88359,0.00016,7.52691]
[1779617210552,31.34,76916.09,1.0,0.88375,0.00016,7.51938]
[1779617215586,31.35,76916.77,1.0,0.88385,0.00016,7.51476]
[1779617219622,31.35,76926.01,1.0,0.88532,0.00016,7.44832]
[1779617220621,31.35,76926.98,1.0,0.88546,0.00016,7.44171]
[1779617224652,31.35,76933.45,1.0,0.8865,0.00016,7.3941]
[1779617229687,31.35,76938.58,1.0,0.88733,0.00016,7.3559]
[1779617235730,31.35,76935.01,1.0,0.88679,0.00016,7.38103]
[1779617237952,31.34,76929.68,1.0,0.88595,0.00016,7.41941]
[1779617243785,31.34,76932.04,1.0,0.88635,0.00016,7.40093]
[1779617248820,31.34,76933.92,1.0,0.88668,0.00016,7.38579]
[1779617253856,31.33,76934.17,1.0,0.88683,0.00016,7.37596]
[1779617262918,31.33,76935.2,1.0,0.88704,0.00016,7.36645]
[1779617268162,31.32,76935.18,1.0,0.88706,0.00016,7.36555]
[1779617273996,31.32,76936.25,1.0,0.88726,0.00016,7.35649]
[1779617281050,31.32,76937.91,1.0,0.88752,0.00016,7.34413]
[1779617286082,31.32,76932.25,1.0,0.88664,0.00016,7.38487]
[1779617287089,31.32,76929.77,1.0,0.88625,0.00016,7.40277]
[1779617290110,31.32,76924.05,1.0,0.88534,0.00016,7.44435]
[1779617294138,31.32,76917.49,1.0,0.88428,0.00016,7.49263]
[1779617296154,31.32,76911.67,1.0,0.88333,0.00016,7.53544]
[1779617297159,31.32,76905.52,1.0,0.88233,0.00016,7.58071]
[1779617302195,31.31,76904.27,1.0,0.88213,0.00016,7.58938]
[1779617307230,31.31,76899.63,1.0,0.88138,0.00016,7.62308]
[1779617312265,31.31,76897.21,1.0,0.88108,0.00017,7.63344]
[1779617318515,31.31,76895.25,1.0,0.88076,0.00017,7.64789]
[1779617328585,31.32,76894.14,1.0,0.88053,0.00017,7.65816]
[1779617335426,31.32,76893.89,1.0,0.88046,0.00017,7.6615]
[1779617341468,31.33,76895.59,1.0,0.88071,0.00017,7.65037]
[1779617345498,31.33,76903.22,1.0,0.88194,0.00016,7.59507]
[1779617351539,31.33,76902.26,1.0,0.88174,0.00016,7.60399]
[1779617357581,31.34,76901.93,1.0,0.88165,0.00016,7.60812]
[1779617362618,31.34,76901.91,1.0,0.88162,0.00016,7.60945]
[1779617367651,31.35,76900.91,1.0,0.88143,0.00016,7.61799]
[1779617370674,31.35,76892.36,1.0,0.88,0.00017,7.68186]
[1779617371680,31.35,76891.89,1.0,0.88001,0.00017,7.67855]
[1779617376715,31.35,76890.23,1.0,0.87972,0.00017,7.69145]
[1779617381753,31.35,76889.22,1.0,0.87954,0.00017,7.69943]
[1779617386785,31.35,76888.96,1.0,0.87949,0.00017,7.70179]
[1779617391820,31.36,76888.97,1.0,0.87948,0.00017,7.70215]
[1779617399075,31.36,76888.84,1.0,0.87944,0.00017,7.70375]
[1779617404911,31.36,76889.33,1.0,0.87952,0.00017,7.70051]
[1779617409945,31.36,76890.03,1.0,0.87963,0.00017,7.6957]
[1779617414981,31.36,76890.4,1.0,0.87968,0.00017,7.6934]
[1779617420032,31.36,76891.06,1.0,0.87978,0.00017,7.68888]
[1779617427077,31.36,76891.92,1.0,0.87991,0.00017,7.68304]
[1779617432113,31.36,76894.85,1.0,0.88048,0.00017,7.6548]
[1779617439367,31.37,76896.74,1.0,0.88078,0.00017,7.64137]
[1779617442184,31.37,76888.63,1.0,0.87943,0.00017,7.70152]
[1779617443192,31.37,76887.68,1.0,0.87927,0.00017,7.70853]
[1779617448226,31.37,76883.94,1.0,0.87865,0.00017,7.73603]
[1779617453262,31.36,76883.68,1.0,0.87861,0.00017,7.73758]
[1779617457289,31.36,76878.26,1.0,0.87771,0.00017,7.77734]
[1779617461320,31.36,76872.8,1.0,0.8768,0.00017,7.81731]
[1779617463333,31.36,76867.13,1.0,0.87585,0.00017,7.85908]
[1779617466354,31.36,76861.09,1.0,0.87483,0.00017,7.90329]
[1779617471388,31.35,76860.29,1.0,0.87473,0.00017,7.90784]
[1779617476423,31.35,76858.09,1.0,0.87438,0.00017,7.92282]
[1779617481458,31.35,76858.58,1.0,0.8745,0.00017,7.91771]
[1779617486493,31.34,76859.03,1.0,0.87461,0.00017,7.91292]
[1779617493541,31.33,76855.46,1.0,0.87413,0.00017,7.93068]
[1779617498576,31.33,76856.81,1.0,0.87439,0.00017,7.91932]
[1779617503612,31.33,76855.94,1.0,0.87427,0.00017,7.92456]
[1779617508647,31.32,76852.6,1.0,0.87372,0.00017,7.94827]
[1779617513682,31.32,76851.36,1.0,0.87354,0.00017,7.95633]
[1779617518717,31.32,76852.56,1.0,0.87377,0.00017,7.94617]
[1779617526772,31.31,76854.06,1.0,0.87407,0.00017,7.9332]
[1779617531810,31.31,76854.56,1.0,0.87415,0.00017,7.92981]
[1779617536843,31.31,76854.85,1.0,0.87419,0.00017,7.92791]
[1779617542886,31.31,76855.27,1.0,0.87426,0.00017,7.92502]
[1779617547923,31.31,76857.06,1.0,0.87456,0.00017,7.91182]
[1779617552958,31.31,76860.01,1.0,0.87516,0.00017,7.88298]
[1779617557992,31.32,76861.63,1.0,0.87543,0.00017,7.87118]
[1779617564035,31.32,76860.88,1.0,0.87529,0.00017,7.87708]
[1779617570283,31.32,76861.24,1.0,0.87534,0.00017,7.87478]
[1779617580353,31.32,76859.89,1.0,0.8751,0.00017,7.88541]
[1779617588202,31.32,76860.5,1.0,0.87519,0.00017,7.88139]
[1779617596259,31.32,76858.94,1.0,0.87491,0.00017,7.89361]
[1779617602301,31.32,76858.1,1.0,0.87476,0.00017,7.90032]
[1779617604315,31.32,76851.91,1.0,0.87369,0.00017,7.94668]
[1779617606328,31.32,76850.03,1.0,0.87336,0.00017,7.9608]
[1779617608343,31.32,76844.8,1.0,0.87246,0.00017,7.99986]
[1779617613379,31.32,76842.69,1.0,0.87218,0.00017,8.0085]
[1779617620634,31.32,76841.43,1.0,0.87196,0.00017,8.0179]
[1779617626469,31.32,76842.35,1.0,0.87212,0.00017,8.01112]
[1779617631504,31.32,76841.47,1.0,0.87196,0.00017,8.01782]
[1779617636539,31.32,76840.04,1.0,0.87171,0.00017,8.02868]
[1779617641574,31.33,76842.61,1.0,0.87215,0.00017,8.00966]
[1779617646608,31.33,76847.59,1.0,0.87301,0.00017,7.97278]
[1779617651643,31.33,76849.69,1.0,0.87337,0.00017,7.9575]
[1779617658693,31.33,76845.34,1.0,0.8726,0.00017,7.99041]
[1779617663736,31.33,76845.41,1.0,0.87261,0.00017,7.99015]
[1779617666749,31.33,76850.81,1.0,0.87354,0.00017,7.95003]
[1779617672792,31.34,76854.87,1.0,0.87427,0.00017,7.91532]
[1779617677827,31.34,76859.4,1.0,0.875,0.00017,7.88365]
[1779617682862,31.35,76864.03,1.0,0.87574,0.00017,7.85136]
[1779617687897,31.36,76865.39,1.0,0.87593,0.00017,7.84342]
[1779617692933,31.36,76866.52,1.0,0.87607,0.00017,7.83718]
[1779617700991,31.38,76866.88,1.0,0.87605,0.00017,7.83794]
[1779617707033,31.38,76867.41,1.0,0.87609,0.00017,7.83653]
[1779617712070,31.39,76867.72,1.0,0.87609,0.00017,7.8363]
[1779617717104,31.4,76867.69,1.0,0.87604,0.00017,7.83856]
[1779617722138,31.4,76867.31,1.0,0.87593,0.00017,7.84339]
[1779617727174,31.41,76864.85,1.0,0.87547,0.00017,7.86347]
[1779617732219,31.41,76865.17,1.0,0.87558,0.00017,7.85589]
[1779617738252,31.42,76865.37,1.0,0.87556,0.00017,7.85655]
[1779617743286,31.42,76866.0,1.0,0.87563,0.00017,7.85365]
[1779617749329,31.43,76866.51,1.0,0.87566,0.00017,7.85234]
[1779617754365,31.44,76866.98,1.0,0.8757,0.00017,7.8506]
[1779617761651,31.44,76868.1,1.0,0.87584,0.00017,7.84477]
[1779617767456,31.45,76868.36,1.0,0.87583,0.00017,7.84495]
[1779617773498,31.46,76868.42,1.0,0.87579,0.00017,7.8466]
[1779617778533,31.46,76871.12,1.0,0.87621,0.00017,7.82836]
[1779617783569,31.47,76871.28,1.0,0.8762,0.00017,7.82904]
[1779617788603,31.47,76870.55,1.0,0.87603,0.00017,7.83627]
[1779617793639,31.48,76871.67,1.0,0.87627,0.00017,7.82285]
[1779617799681,31.49,76871.55,1.0,0.8762,0.00017,7.82603]
[1779617804717,31.49,76877.45,1.0,0.87715,0.00017,7.78434]
[1779617809751,31.5,76877.62,1.0,0.87713,0.00017,7.7854]
[1779617814787,31.51,76878.73,1.0,0.87726,0.00017,7.77962]
[1779617819821,31.51,76877.1,1.0,0.87693,0.00017,7.79407]
[1779617824856,31.52,76879.72,1.0,0.87732,0.00017,7.77707]
[1779617829890,31.53,76881.92,1.0,0.87764,0.00017,7.76301]
[1779617832146,31.53,76887.52,1.0,0.87856,0.00017,7.72258]
[1779617835935,31.53,76889.48,1.0,0.87886,0.00017,7.70923]
[1779617840969,31.54,76890.74,1.0,0.87904,0.00017,7.70141]
[1779617848019,31.54,76892.03,1.0,0.87921,0.00017,7.69382]
[1779617853057,31.55,76891.72,1.0,0.87922,0.00017,7.69071]
[1779617858100,31.55,76890.87,1.0,0.87904,0.00017,7.69871]
[1779617861120,31.56,76885.36,1.0,0.87809,0.00017,7.74052]
[1779617862356,31.56,76882.67,1.0,0.87763,0.00017,7.76069]
[1779617868169,31.57,76879.64,1.0,0.87705,0.00017,7.78612]
[1779617873206,31.58,76879.3,1.0,0.87694,0.00017,7.79096]
[1779617881260,31.59,76878.39,1.0,0.87671,0.00017,7.80109]
[1779617886295,31.59,76877.83,1.0,0.87657,0.00017,7.80726]
[1779617891330,31.6,76879.79,1.0,0.87686,0.00017,7.79469]
[1779617896365,31.6,76884.48,1.0,0.8776,0.00017,7.76197]
[1779617901400,31.61,76885.5,1.0,0.87773,0.00017,7.75629]
[1779617904421,31.61,76892.28,1.0,0.87884,0.00017,7.7076]
[1779617906436,31.62,76897.61,1.0,0.87971,0.00017,7.66911]
[1779617911470,31.62,76896.67,1.0,0.87962,0.00017,7.67016]
[1779617917512,31.62,76895.19,1.0,0.87934,0.00017,7.68272]
[1779617920546,31.63,76909.43,1.0,0.88167,0.00016,7.57888]
[1779617921555,31.63,76924.38,1.0,0.88409,0.00016,7.47016]
[1779617922786,31.63,76926.22,1.0,0.88438,0.00016,7.45707]
[1779617927593,31.63,76920.39,1.0,0.88341,0.00016,7.50112]
[1779617928599,31.63,76919.82,1.0,0.88331,0.00016,7.50553]
[1779617937669,31.64,76922.12,1.0,0.88363,0.00016,7.49101]
[1779617942928,31.64,76922.73,1.0,0.88369,0.00016,7.48838]
[1779617948744,31.65,76923.15,1.0,0.8837,0.00016,7.48822]
[1779617953779,31.66,76923.92,1.0,0.88377,0.00016,7.48502]
[1779617959821,31.67,76921.21,1.0,0.88328,0.00016,7.50696]
[1779617964856,31.68,76922.15,1.0,0.88338,0.00016,7.50273]
[1779617970898,31.68,76922.87,1.0,0.88343,0.00016,7.5001]
[1779617975933,31.69,76922.89,1.0,0.88348,0.00016,7.49523]
[1779617980968,31.7,76923.69,1.0,0.88356,0.00016,7.49162]
[1779617986003,31.7,76923.91,1.0,0.88355,0.00016,7.49225]
[1779617991039,31.71,76924.19,1.0,0.88354,0.00016,7.49245]
[1779617998087,31.72,76924.88,1.0,0.8836,0.00016,7.49008]
[1779618003349,31.73,76925.68,1.0,0.88367,0.00016,7.48689]
[1779618013419,31.74,76926.0,1.0,0.88362,0.00016,7.48887]
[1779618019237,31.75,76926.41,1.0,0.88364,0.00016,7.488]
[1779618023490,31.75,76916.9,1.0,0.88205,0.00016,7.55976]
[1779618030321,31.76,76913.4,1.0,0.88143,0.00016,7.58748]
[1779618035354,31.76,76910.85,1.0,0.88107,0.00016,7.6006]
[1779618040390,31.77,76910.61,1.0,0.88101,0.00016,7.60297]
[1779618042404,31.77,76905.48,1.0,0.88016,0.00016,7.64081]
[1779618048445,31.77,76903.8,1.0,0.87986,0.00016,7.65424]
[1779618053703,31.77,76897.97,1.0,0.87887,0.00017,7.69779]
[1779618062548,31.78,76895.16,1.0,0.87837,0.00017,7.72002]
[1779618067584,31.78,76893.06,1.0,0.878,0.00017,7.73636]
[1779618072626,31.79,76891.59,1.0,0.87773,0.00017,7.74815]
[1779618080672,31.79,76892.88,1.0,0.87791,0.00017,7.74041]
[1779618083918,31.79,76898.5,1.0,0.87881,0.00017,7.70053]
[1779618089734,31.8,76900.42,1.0,0.87909,0.00017,7.68846]
[1779618094769,31.81,76902.08,1.0,0.87941,0.00017,7.67136]
[1779618099805,31.81,76902.25,1.0,0.87939,0.00017,7.67211]
[1779618107863,31.82,76903.53,1.0,0.87952,0.00016,7.66653]
[1779618113909,31.83,76901.23,1.0,0.87907,0.00017,7.68654]
[1779618118943,31.84,76900.03,1.0,0.8788,0.00017,7.6984]
[1779618124200,31.85,76907.92,1.0,0.88006,0.00016,7.64289]
[1779618132036,31.85,76910.89,1.0,0.88051,0.00016,7.62274]
[1779618138078,31.86,76914.56,1.0,0.88109,0.00016,7.59706]
[1779618143113,31.86,76916.33,1.0,0.88133,0.00016,7.58648]
[1779618148148,31.87,76917.64,1.0,0.8815,0.00016,7.5787]
[1779618154411,31.88,76913.3,1.0,0.88082,0.00016,7.60614]
[1779618156204,31.88,76910.36,1.0,0.88032,0.00016,7.62822]
[1779618161239,31.89,76903.77,1.0,0.8792,0.00016,7.67788]
[1779618167281,31.89,76900.17,1.0,0.87856,0.00017,7.70613]
[1779618172317,31.9,76896.61,1.0,0.87793,0.00017,7.73378]
[1779618180373,31.91,76893.53,1.0,0.87735,0.00017,7.75909]
[1779618185408,31.91,76890.79,1.0,0.87686,0.00017,7.7809]
[1779618188427,31.91,76896.78,1.0,0.87783,0.00017,7.73836]
[1779618193464,31.92,76900.39,1.0,0.87838,0.00017,7.71421]
[1779618198498,31.93,76903.73,1.0,0.87888,0.00017,7.6921]
[1779618203535,31.93,76905.02,1.0,0.87905,0.00016,7.68484]
[1779618208568,31.94,76907.85,1.0,0.87947,0.00016,7.66633]
[1779618213603,31.95,76908.69,1.0,0.87965,0.00016,7.65518]
[1779618214609,31.95,76920.21,1.0,0.88153,0.00016,7.572]
[1779618218638,31.95,76926.7,1.0,0.88257,0.00016,7.52543]
[1779618223675,31.95,76925.9,1.0,0.88242,0.00016,7.53193]
[1779618228708,31.95,76926.01,1.0,0.88243,0.00016,7.53169]
[1779618234750,31.96,76924.84,1.0,0.88222,0.00016,7.54084]
[1779618239784,31.96,76925.74,1.0,0.88236,0.00016,7.53495]
[1779618245051,31.96,76934.83,1.0,0.8838,0.00016,7.47015]
[1779618250862,31.96,76935.35,1.0,0.88385,0.00016,7.46774]
[1779618255896,31.97,76935.27,1.0,0.88382,0.00016,7.46937]
[1779618260931,31.97,76934.85,1.0,0.88373,0.00016,7.47339]
[1779618265967,31.97,76936.09,1.0,0.88391,0.00016,7.46544]
[1779618272014,31.98,76935.87,1.0,0.88393,0.00016,7.46127]
[1779618279060,31.98,76935.56,1.0,0.88386,0.00016,7.46483]
[1779618284095,31.98,76934.05,1.0,0.88359,0.00016,7.47675]
[1779618289129,31.99,76927.64,1.0,0.88255,0.00016,7.5236]
[1779618294164,31.99,76920.97,1.0,0.88146,0.00016,7.57207]
[1779618298196,31.99,76914.42,1.0,0.88038,0.00016,7.61995]
[1779618300210,31.99,76907.23,1.0,0.8792,0.00016,7.67238]
[1779618304238,31.99,76901.9,1.0,0.87832,0.00017,7.71119]
[1779618310283,31.99,76897.38,1.0,0.87757,0.00017,7.74402]
[1779618315546,31.99,76895.24,1.0,0.87721,0.00017,7.75951]
[1779618321358,31.99,76903.35,1.0,0.87852,0.00017,7.70204]
[1779618325617,31.99,76909.66,1.0,0.87955,0.00016,7.65672]
[1779618326394,31.99,76909.66,1.0,0.87955,0.00016,7.6567]
[1779618334449,32.0,76913.49,1.0,0.88027,0.00016,7.6222]
[1779618340491,32.0,76915.72,1.0,0.88058,0.00016,7.60825]
[1779618345758,32.01,76920.29,1.0,0.8813,0.00016,7.57614]
[1779618347540,32.01,76925.33,1.0,0.88211,0.00016,7.54004]
[1779618350561,32.01,76931.76,1.0,0.88314,0.00016,7.49426]
[1779618355828,32.01,76934.03,1.0,0.88348,0.00016,7.47907]
[1779618361638,32.02,76934.21,1.0,0.88348,0.00016,7.47914]
[1779618366674,32.02,76935.47,1.0,0.88366,0.00016,7.47107]
[1779618371708,32.02,76932.98,1.0,0.88324,0.00016,7.48985]
[1779618376743,32.02,76933.91,1.0,0.88337,0.00016,7.48396]
[1779618381778,32.03,76933.42,1.0,0.88327,0.00016,7.48824]
[1779618386813,32.03,76930.64,1.0,0.88281,0.00016,7.50886]
[1779618392856,32.03,76931.48,1.0,0.88302,0.00016,7.49648]
[1779618397891,32.03,76931.65,1.0,0.88304,0.00016,7.49577]
[1779618402925,32.03,76929.73,1.0,0.88271,0.00016,7.51069]
[1779618407961,32.04,76929.73,1.0,0.88269,0.00016,7.51153]
[1779618410983,32.04,76936.21,1.0,0.88372,0.00016,7.46514]
[1779618416254,32.04,76934.61,1.0,0.88345,0.00016,7.47748]
[1779618422192,32.04,76934.74,1.0,0.88346,0.00016,7.4771]
[1779618423151,32.04,76975.35,1.0,0.88984,0.00015,7.18666]
[1779618424197,32.04,77103.35,1.0,0.90827,0.00013,6.29834]
[1779618425172,32.13,77197.62,1.0,0.91976,0.00012,5.70517]
[1779618426369,32.13,77355.49,1.0,0.9372,0.0001,4.7363]
[1779618428161,32.24,77371.99,1.0,0.93815,0.0001,4.68127]
[1779618429172,32.24,77417.82,1.0,0.94254,9e-05,4.42149]
[1779618430204,32.24,77394.27,1.0,0.94032,0.0001,4.55389]
[1779618431210,32.34,77354.33,1.0,0.93582,0.0001,4.81695]
[1779618433204,32.41,77241.04,1.0,0.92313,0.00012,5.526]
[1779618434213,32.41,77241.3,1.0,0.92311,0.00012,5.52661]
[1779618435220,32.41,77256.7,1.0,0.92489,0.00011,5.43038]
[1779618436458,32.42,77214.77,1.0,0.91997,0.00012,5.69525]
[1779618437234,32.46,77214.77,1.0,0.91968,0.00012,5.71084]
[1779618438249,32.46,77210.51,1.0,0.91915,0.00012,5.73882]
[1779618440263,32.47,77186.41,1.0,0.91616,0.00012,5.89614]
[1779618441272,32.47,77172.84,1.0,0.91445,0.00013,5.98521]
[1779618442280,32.48,77170.42,1.0,0.91413,0.00013,6.00183]
[1779618443284,32.48,77163.05,1.0,0.91318,0.00013,6.0508]
[1779618444292,32.48,77160.03,1.0,0.91278,0.00013,6.07134]
[1779618445297,32.48,77165.76,1.0,0.91349,0.00013,6.03456]
[1779618446528,32.49,77165.27,1.0,0.91342,0.00013,6.03854]
[1779618448322,32.49,77154.72,1.0,0.91204,0.00013,6.10915]
[1779618451340,32.49,77179.93,1.0,0.9153,0.00012,5.93854]
[1779618452347,32.49,77179.65,1.0,0.91526,0.00012,5.94091]
[1779618453353,32.49,77170.1,1.0,0.91405,0.00013,6.00358]
[1779618454363,32.5,77158.77,1.0,0.9126,0.00013,6.07811]
[1779618455368,32.5,77162.83,1.0,0.91311,0.00013,6.05186]
[1779618456601,32.5,77156.44,1.0,0.91229,0.00013,6.09413]
[1779618460403,32.5,77153.8,1.0,0.91192,0.00013,6.11282]
[1779618461410,32.5,77160.3,1.0,0.91275,0.00013,6.0705]
[1779618462416,32.5,77167.48,1.0,0.91365,0.00013,6.02395]
[1779618463424,32.51,77171.27,1.0,0.91412,0.00013,5.9997]
[1779618464431,32.51,77177.06,1.0,0.91484,0.00013,5.96254]
[1779618465437,32.51,77181.08,1.0,0.91533,0.00012,5.93702]
[1779618466672,32.51,77159.26,1.0,0.91257,0.00013,6.07984]
[1779618468459,32.51,77174.11,1.0,0.91443,0.00013,5.98383]
[1779618469465,32.52,77179.56,1.0,0.9151,0.00012,5.94895]
[1779618472486,32.52,77172.6,1.0,0.9142,0.00013,5.99593]
[1779618473495,32.52,77172.23,1.0,0.91414,0.00013,5.99884]
[1779618478528,32.53,77172.18,1.0,0.91409,0.00013,6.00155]
[1779618480543,32.53,77179.0,1.0,0.91493,0.00013,5.95816]
[1779618481551,32.53,77183.37,1.0,0.91546,0.00012,5.93037]
[1779618483569,32.53,77176.92,1.0,0.91465,0.00013,5.97278]
[1779618484575,32.54,77160.29,1.0,0.91252,0.00013,6.0823]
[1779618485579,32.54,77154.52,1.0,0.91178,0.00013,6.12047]
[1779618487609,32.54,77151.13,1.0,0.91133,0.00013,6.14329]
[1779618488601,32.54,77158.44,1.0,0.91226,0.00013,6.09587]
[1779618491627,32.54,77132.56,1.0,0.90888,0.00013,6.26719]
[1779618492631,32.55,77121.67,1.0,0.90743,0.00013,6.3401]
[1779618493641,32.55,77115.36,1.0,0.90658,0.00013,6.38258]
[1779618494646,32.55,77113.84,1.0,0.90637,0.00013,6.39303]
[1779618499681,32.55,77116.83,1.0,0.90675,0.00013,6.37439]
[1779618500690,32.55,77129.85,1.0,0.90847,0.00013,6.28791]
[1779618501697,32.55,77131.7,1.0,0.90871,0.00013,6.27604]
[1779618502702,32.55,77111.01,1.0,0.90594,0.00013,6.41445]
[1779618503709,32.56,77121.52,1.0,0.90735,0.00013,6.34442]
[1779618504715,32.56,77125.09,1.0,0.90782,0.00013,6.32096]
[1779618505723,32.56,77132.61,1.0,0.9088,0.00013,6.27133]
[1779618507005,32.56,77135.61,1.0,0.90919,0.00013,6.25186]
[1779618512772,32.57,77135.06,1.0,0.90915,0.00013,6.25155]
[1779618513780,32.57,77124.25,1.0,0.90771,0.00013,6.32381]
[1779618514788,32.57,77121.14,1.0,0.90729,0.00013,6.34489]
[1779618517076,32.57,77128.0,1.0,0.90818,0.00013,6.30019]
[1779618518820,32.57,77133.73,1.0,0.90893,0.00013,6.26253]
[1779618519824,32.57,77134.14,1.0,0.90898,0.00013,6.26025]
[1779618524857,32.58,77139.67,1.0,0.90966,0.00013,6.22594]
[1779618527879,32.59,77139.97,1.0,0.90967,0.00013,6.22548]
[1779618529892,32.59,77132.28,1.0,0.90864,0.00013,6.27737]
[1779618534927,32.59,77130.16,1.0,0.90832,0.00013,6.29356]
[1779618535936,32.6,77124.25,1.0,0.90752,0.00013,6.33326]
[1779618536942,32.6,77119.21,1.0,0.90684,0.00013,6.36719]
[1779618541977,32.6,77121.01,1.0,0.90706,0.00013,6.35667]
[1779618547012,32.61,77122.5,1.0,0.90722,0.00013,6.34827]
[1779618553058,32.61,77122.55,1.0,0.9072,0.00013,6.34969]
[1779618558097,32.62,77123.77,1.0,0.90733,0.00013,6.34326]
[1779618563130,32.62,77125.37,1.0,0.90751,0.00013,6.33406]
[1779618565144,32.62,77120.21,1.0,0.90681,0.00013,6.36899]
[1779618567161,32.62,77118.71,1.0,0.9066,0.00013,6.37943]
[1779618569173,32.62,77134.24,1.0,0.90866,0.00013,6.27621]
[1779618570180,32.62,77134.0,1.0,0.90863,0.00013,6.27779]
[1779618575220,32.62,77141.81,1.0,0.90974,0.00013,6.21953]
[1779618576222,32.62,77136.26,1.0,0.90901,0.00013,6.25629]
[1779618577504,32.62,77149.62,1.0,0.91075,0.00013,6.16819]
[1779618579244,32.62,77150.45,1.0,0.91085,0.00013,6.16291]
[1779618580254,32.63,77133.91,1.0,0.90869,0.00013,6.2726]
[1779618581258,32.63,77133.72,1.0,0.90866,0.00013,6.27388]
[1779618584281,32.63,77149.33,1.0,0.9107,0.00013,6.1709]
[1779618585289,32.63,77150.1,1.0,0.91079,0.00013,6.16601]
[1779618589313,32.63,77155.05,1.0,0.91142,0.00013,6.13429]
[1779618594349,32.63,77153.88,1.0,0.91124,0.00013,6.14316]
[1779618599385,32.64,77149.02,1.0,0.91059,0.00013,6.17629]
[1779618603412,32.64,77138.06,1.0,0.90915,0.00013,6.24938]
[1779618604418,32.64,77131.15,1.0,0.90824,0.00013,6.29524]
[1779618605429,32.64,77134.27,1.0,0.90865,0.00013,6.27461]
[1779618607723,32.64,77143.81,1.0,0.90989,0.00013,6.21171]
[1779618609455,32.64,77134.71,1.0,0.9087,0.00013,6.27206]
[1779618610462,32.64,77096.6,1.0,0.90357,0.00014,6.52698]
[1779618611469,32.64,77101.84,1.0,0.90428,0.00014,6.49181]
[1779618612475,32.64,77099.29,1.0,0.90393,0.00014,6.50907]
[1779618617806,32.64,77098.34,1.0,0.90379,0.00014,6.51597]
[1779618620532,32.64,77104.3,1.0,0.9046,0.00014,6.47625]
[1779618623552,32.65,77093.08,1.0,0.90306,0.00014,6.55208]
[1779618624560,32.65,77090.0,1.0,0.90263,0.00014,6.5729]
[1779618627884,32.65,77082.14,1.0,0.90153,0.00014,6.62675]
[1779618628587,32.65,77082.14,1.0,0.90152,0.00014,6.62703]
[1779618633629,32.65,77077.09,1.0,0.90088,0.00014,6.65589]
[1779618635637,32.65,77069.35,1.0,0.89978,0.00014,6.70896]
[1779618637956,32.66,77067.96,1.0,0.89958,0.00014,6.71874]
[1779618643697,32.66,77065.05,1.0,0.89914,0.00014,6.73975]
[1779618648025,32.66,77058.58,1.0,0.89818,0.00014,6.78581]
[1779618653763,32.67,77062.47,1.0,0.89868,0.00014,6.7617]
[1779618658799,32.67,77063.88,1.0,0.89886,0.00014,6.75305]
[1779618660813,32.68,77051.8,1.0,0.89713,0.00014,6.83626]
[1779618661823,32.68,77050.56,1.0,0.89694,0.00014,6.84507]
[1779618663834,32.68,77059.73,1.0,0.89826,0.00014,6.78225]
[1779618664841,32.68,77063.6,1.0,0.8988,0.00014,6.75599]
[1779618669877,32.68,77063.78,1.0,0.89881,0.00014,6.75554]
[1779618673909,32.68,77054.91,1.0,0.89754,0.00014,6.81643]
[1779618674912,32.68,77054.63,1.0,0.8975,0.00014,6.81833]
[1779618679948,32.68,77053.89,1.0,0.89739,0.00014,6.82363]
[1779618684982,32.68,77053.73,1.0,0.89737,0.00014,6.82455]
[1779618690019,32.68,77053.18,1.0,0.8973,0.00014,6.82811]
[1779618696062,32.68,77057.36,1.0,0.89798,0.00014,6.79263]
[1779618701100,32.68,77053.39,1.0,0.89742,0.00014,6.81971]
[1779618705127,32.68,77046.37,1.0,0.89641,0.00014,6.86768]
[1779618706134,32.68,77045.8,1.0,0.89632,0.00014,6.87182]
[1779618711168,32.68,77041.12,1.0,0.89562,0.00015,6.905]
[1779618716203,32.69,77033.64,1.0,0.89451,0.00015,6.95739]
[1779618718219,32.69,77027.58,1.0,0.89361,0.00015,6.99977]
[1779618720232,32.7,77020.63,1.0,0.89249,0.00015,7.05214]
[1779618722246,32.71,77014.05,1.0,0.89145,0.00015,7.10087]
[1779618723256,32.71,77014.27,1.0,0.89146,0.00015,7.10011]
[1779618728288,32.72,77012.61,1.0,0.89118,0.00015,7.11324]
[1779618733328,32.72,77012.34,1.0,0.89112,0.00015,7.11585]
[1779618735337,32.72,77019.97,1.0,0.89226,0.00015,7.06303]
[1779618736357,32.72,77020.44,1.0,0.89233,0.00015,7.05994]
[1779618739372,32.72,77031.86,1.0,0.89401,0.00015,6.98113]
[1779618740378,32.72,77024.13,1.0,0.89287,0.00015,7.03467]
[1779618741387,32.72,77007.36,1.0,0.89037,0.00015,7.15087]
[1779618742392,32.72,77010.72,1.0,0.89088,0.00015,7.12734]
[1779618743400,32.72,77017.89,1.0,0.89195,0.00015,7.07766]
[1779618745416,32.72,77018.49,1.0,0.89203,0.00015,7.07372]
[1779618750450,32.72,77021.08,1.0,0.8924,0.00015,7.05637]
[1779618755485,32.73,77023.17,1.0,0.89279,0.00015,7.03564]
[1779618758798,32.73,77039.52,1.0,0.89518,0.00015,6.92338]
[1779618760520,32.73,77040.7,1.0,0.89533,0.00015,6.91633]
[1779618761526,32.73,77047.26,1.0,0.89628,0.00014,6.87144]
[1779618762537,32.74,77050.45,1.0,0.8967,0.00014,6.85131]
[1779618767570,32.74,77048.63,1.0,0.89642,0.00014,6.86472]
[1779618772604,32.74,77050.82,1.0,0.89671,0.00014,6.85074]
[1779618777639,32.75,77051.23,1.0,0.89675,0.00014,6.84914]
[1779618782674,32.75,77054.13,1.0,0.89713,0.00014,6.83074]
[1779618783682,32.75,77066.43,1.0,0.89888,0.00014,6.74717]
[1779618784696,32.75,77066.72,1.0,0.89891,0.00014,6.7456]
[1779618785696,32.76,77095.32,1.0,0.90288,0.00014,6.55329]
[1779618787711,32.76,77105.97,1.0,0.90433,0.00014,6.48256]
[1779618789008,32.76,77108.88,1.0,0.90471,0.00014,6.46365]
[1779618791738,32.76,77102.26,1.0,0.90378,0.00014,6.50936]
[1779618794761,32.77,77109.13,1.0,0.90469,0.00014,6.46449]
[1779618797782,32.77,77111.84,1.0,0.90503,0.00014,6.44791]
[1779618799078,32.77,77117.07,1.0,0.90572,0.00013,6.41356]
[1779618801809,32.77,77111.97,1.0,0.90503,0.00014,6.44801]
[1779618805855,32.78,77131.84,1.0,0.90765,0.00013,6.31791]
[1779618806864,32.78,77137.54,1.0,0.9084,0.00013,6.28024]
[1779618811901,32.79,77133.65,1.0,0.90794,0.00013,6.30092]
[1779618815929,32.79,77125.66,1.0,0.90685,0.00013,6.35514]
[1779618817940,32.79,77124.49,1.0,0.90668,0.00013,6.36348]
[1779618819218,32.79,77130.22,1.0,0.90744,0.00013,6.32575]
[1779618820962,32.79,77123.74,1.0,0.90657,0.00013,6.36925]
[1779618821969,32.79,77124.58,1.0,0.90667,0.00013,6.3639]
[1779618825998,32.8,77117.53,1.0,0.90571,0.00013,6.41158]
[1779618829290,32.8,77110.63,1.0,0.90477,0.00014,6.458]
[1779618835060,32.8,77108.8,1.0,0.90452,0.00014,6.47074]
[1779618839360,32.8,77103.53,1.0,0.90379,0.00014,6.50629]
[1779618842108,32.8,77104.03,1.0,0.90386,0.00014,6.50304]
[1779618843116,32.8,77109.5,1.0,0.9046,0.00014,6.4665]
[1779618848150,32.8,77110.64,1.0,0.90475,0.00014,6.45927]
[1779618853187,32.8,77111.63,1.0,0.90488,0.00014,6.45305]
[1779618858221,32.8,77117.39,1.0,0.90564,0.00013,6.41504]
[1779618859500,32.8,77117.94,1.0,0.90571,0.00013,6.41164]
[1779618865281,32.81,77119.15,1.0,0.90586,0.00013,6.40432]
[1779618866287,32.81,77126.53,1.0,0.90684,0.00013,6.35548]
[1779618868303,32.81,77126.98,1.0,0.9069,0.00013,6.35289]
[1779618873340,32.81,77128.37,1.0,0.90714,0.00013,6.3381]
[1779618876357,32.81,77141.89,1.0,0.90891,0.00013,6.24957]
[1779618877365,32.82,77147.1,1.0,0.90958,0.00013,6.21569]
[1779618882403,32.82,77149.51,1.0,0.90986,0.00013,6.2019]
[1779618887435,32.83,77144.78,1.0,0.9092,0.00013,6.23489]
[1779618892470,32.83,77144.7,1.0,0.90916,0.00013,6.23722]
[1779618897506,32.84,77140.39,1.0,0.90855,0.00013,6.26763]
[1779618902540,32.84,77142.93,1.0,0.90886,0.00013,6.25247]
[1779618907576,32.85,77141.87,1.0,0.90869,0.00013,6.26108]
[1779618909852,32.85,77133.94,1.0,0.90763,0.00013,6.31396]
[1779618915630,32.85,77133.73,1.0,0.90757,0.00013,6.31681]
[1779618919922,32.86,77126.83,1.0,0.90664,0.00013,6.36341]
[1779618925702,32.86,77126.13,1.0,0.90652,0.00013,6.3692]
[1779618929992,32.86,77117.97,1.0,0.90541,0.00013,6.42452]
[1779618932751,32.87,77116.58,1.0,0.90529,0.00013,6.42781]
[1779618937850,32.87,77113.18,1.0,0.90482,0.00014,6.45088]
[1779618938816,32.87,77080.82,1.0,0.90037,0.00014,6.66785]
[1779618940069,32.87,77058.64,1.0,0.89722,0.00014,6.81918]
[1779618940819,32.87,77058.64,1.0,0.89721,0.00014,6.8195]
[1779618945852,32.88,77058.88,1.0,0.89722,0.00014,6.81928]
[1779618947865,32.88,77064.84,1.0,0.89805,0.00014,6.77938]
[1779618952899,32.88,77062.25,1.0,0.89765,0.00014,6.79856]
[1779618956927,32.89,77067.31,1.0,0.89835,0.00014,6.76543]
[1779618961962,32.89,77069.22,1.0,0.89858,0.00014,6.75417]
[1779618970277,32.9,77073.95,1.0,0.8992,0.00014,6.72468]
[1779618976068,32.91,77074.03,1.0,0.89916,0.00014,6.72622]
[1779618982128,32.91,77076.01,1.0,0.8994,0.00014,6.71492]
[1779618983135,32.91,77081.76,1.0,0.9002,0.00014,6.67645]
[1779618988170,32.92,77083.07,1.0,0.90034,0.00014,6.66958]
[1779618990419,32.92,77093.44,1.0,0.90177,0.00014,6.60062]
[1779618992198,32.92,77093.46,1.0,0.90184,0.00014,6.59456]
[1779618997233,32.93,77094.59,1.0,0.90194,0.00014,6.5895]
[1779619002268,32.94,77097.91,1.0,0.90237,0.00014,6.56851]
[1779619007303,32.94,77098.19,1.0,0.90239,0.00014,6.56775]
[1779619013344,32.94,77097.96,1.0,0.90233,0.00014,6.57074]
[1779619016366,32.94,77109.79,1.0,0.90393,0.00014,6.49227]
[1779619018379,32.95,77108.71,1.0,0.90377,0.00014,6.50022]
[1779619019387,32.95,77102.62,1.0,0.90294,0.00014,6.54082]
[1779619020635,32.95,77094.44,1.0,0.9018,0.00014,6.59645]
[1779619026435,32.96,77097.78,1.0,0.9022,0.00014,6.57701]
[1779619027444,32.96,77103.51,1.0,0.90298,0.00014,6.53896]
[1779619028452,32.96,77098.45,1.0,0.90228,0.00014,6.5731]
[1779619030467,32.96,77095.76,1.0,0.9019,0.00014,6.59162]
[1779619032479,32.96,77087.33,1.0,0.90072,0.00014,6.64901]
[1779619033488,32.96,77084.68,1.0,0.90035,0.00014,6.66698]
[1779619038522,32.97,77086.23,1.0,0.90051,0.00014,6.65893]
[1779619043556,32.98,77088.5,1.0,0.90078,0.00014,6.64603]
[1779619048593,32.99,77090.26,1.0,0.90098,0.00014,6.63659]
[1779619051622,32.99,77096.58,1.0,0.90191,0.00014,6.58888]
[1779619056651,33.0,77094.97,1.0,0.90163,0.00014,6.60232]
[1779619059671,33.0,77101.13,1.0,0.90245,0.00014,6.56224]
[1779619064707,33.01,77094.38,1.0,0.9015,0.00014,6.60861]
[1779619065718,33.01,77089.59,1.0,0.90083,0.00014,6.6409]
[1779619067739,33.01,77082.76,1.0,0.89987,0.00014,6.68741]
[1779619068747,33.01,77083.2,1.0,0.89992,0.00014,6.68484]
[1779619073782,33.02,77083.91,1.0,0.89998,0.00014,6.68198]
[1779619078818,33.02,77083.12,1.0,0.89984,0.00014,6.6891]
[1779619083854,33.03,77080.05,1.0,0.89937,0.00014,6.71136]
[1779619088888,33.03,77082.33,1.0,0.89966,0.00014,6.69751]
[1779619089894,33.03,77089.12,1.0,0.9006,0.00014,6.65218]
[1779619091135,33.03,77091.77,1.0,0.90097,0.00014,6.63443]
[1779619094930,33.03,77094.74,1.0,0.90138,0.00014,6.61478]
[1779619095937,33.03,77101.08,1.0,0.90225,0.00014,6.57247]
[1779619096950,33.03,77103.03,1.0,0.90251,0.00014,6.55961]
[1779619097953,33.03,77122.09,1.0,0.90509,0.00013,6.4331]
[1779619098961,33.03,77131.45,1.0,0.90634,0.00013,6.37121]
[1779619099967,33.03,77132.46,1.0,0.90648,0.00013,6.3646]
[1779619102989,33.04,77122.8,1.0,0.90518,0.00013,6.42893]
[1779619103996,33.04,77121.52,1.0,0.905,0.00013,6.43772]
[1779619109031,33.04,77120.85,1.0,0.90488,0.00013,6.44374]
[1779619114066,33.05,77121.92,1.0,0.90507,0.00013,6.43155]
[1779619119101,33.05,77128.77,1.0,0.90595,0.00013,6.38811]
[1779619120108,33.05,77129.8,1.0,0.90608,0.00013,6.38175]
[1779619125149,33.06,77125.7,1.0,0.90549,0.00013,6.41094]
[1779619130186,33.06,77124.9,1.0,0.90538,0.00013,6.41634]
[1779619132214,33.06,77116.75,1.0,0.90427,0.00014,6.47105]
[1779619134218,33.06,77108.02,1.0,0.90307,0.00014,6.52979]
[1779619135224,33.06,77106.7,1.0,0.90289,0.00014,6.53886]
[1779619138244,33.07,77112.35,1.0,0.90364,0.00014,6.50203]
[1779619139252,33.07,77111.76,1.0,0.90355,0.00014,6.50621]
[1779619144287,33.07,77110.91,1.0,0.90341,0.00014,6.51322]
[1779619149324,33.08,77106.35,1.0,0.90276,0.00014,6.54482]
[1779619154359,33.08,77103.83,1.0,0.9024,0.00014,6.56284]
[1779619160401,33.08,77101.44,1.0,0.90203,0.00014,6.58045]
[1779619165436,33.09,77098.13,1.0,0.90156,0.00014,6.60369]
[1779619167450,33.09,77092.42,1.0,0.90076,0.00014,6.64226]
[1779619169464,33.09,77091.46,1.0,0.90062,0.00014,6.64895]
[1779619176515,33.09,77091.92,1.0,0.90075,0.00014,6.64009]
[1779619181770,33.1,77092.62,1.0,0.90083,0.00014,6.63604]
[1779619187589,33.1,77094.52,1.0,0.90108,0.00014,6.62386]
[1779619192626,33.1,77094.28,1.0,0.90104,0.00014,6.62602]
[1779619194642,33.1,77100.99,1.0,0.90196,0.00014,6.58143]
[1779619197673,33.1,77132.48,1.0,0.9062,0.00013,6.37329]
[1779619198680,33.1,77131.11,1.0,0.90602,0.00013,6.38244]
[1779619200695,33.1,77125.58,1.0,0.90528,0.00013,6.41912]
[1779619201703,33.1,77116.45,1.0,0.90404,0.00014,6.47987]
[1779619202709,33.1,77113.97,1.0,0.9037,0.00014,6.49656]
[1779619208752,33.11,77113.53,1.0,0.90362,0.00014,6.50078]
[1779619213785,33.11,77113.95,1.0,0.90365,0.00014,6.49905]
[1779619218820,33.11,77112.66,1.0,0.90346,0.00014,6.50865]
[1779619221840,33.12,77119.11,1.0,0.90431,0.00013,6.46677]
[1779619225869,33.12,77126.22,1.0,0.90524,0.00013,6.4209]
[1779619230905,33.13,77130.42,1.0,0.90577,0.00013,6.3949]
[1779619234936,33.13,77141.66,1.0,0.90732,0.00013,6.31531]
[1779619235941,33.13,77145.93,1.0,0.90788,0.00013,6.28754]
[1779619238963,33.13,77138.7,1.0,0.90692,0.00013,6.33549]
[1779619239970,33.13,77135.95,1.0,0.90655,0.00013,6.35367]
[1779619245013,33.13,77135.66,1.0,0.9065,0.00013,6.35613]
[1779619250044,33.13,77137.25,1.0,0.9067,0.00013,6.34618]
[1779619252272,33.14,77127.69,1.0,0.90542,0.00013,6.40954]
[1779619253066,33.14,77127.69,1.0,0.90542,0.00013,6.40983]
[1779619254073,33.14,77132.83,1.0,0.9061,0.00013,6.37626]
[1779619259107,33.14,77130.65,1.0,0.90577,0.00013,6.3922]
[1779619264144,33.15,77131.15,1.0,0.90581,0.00013,6.39028]
[1779619267167,33.15,77125.32,1.0,0.90502,0.00013,6.42952]
[1779619269177,33.15,77123.29,1.0,0.90474,0.00013,6.44334]
[1779619272411,33.15,77117.37,1.0,0.90393,0.00014,6.48307]
[1779619275221,33.15,77113.03,1.0,0.90333,0.00014,6.51255]
[1779619280257,33.16,77109.55,1.0,0.90283,0.00014,6.53683]
[1779619285290,33.16,77108.52,1.0,0.90266,0.00014,6.54497]
[1779619291331,33.17,77105.47,1.0,0.90231,0.00014,6.55958]
[1779619294353,33.17,77110.94,1.0,0.90305,0.00014,6.52366]
[1779619297375,33.17,77113.95,1.0,0.90344,0.00014,6.50433]
[1779619301409,33.17,77107.69,1.0,0.90257,0.00014,6.54681]
[1779619305437,33.17,77106.61,1.0,0.90241,0.00014,6.55486]
[1779619310472,33.18,77105.13,1.0,0.90218,0.00014,6.56569]
[1779619315507,33.18,77104.94,1.0,0.90214,0.00014,6.56778]
[1779619320544,33.18,77104.33,1.0,0.90204,0.00014,6.57264]
[1779619325579,33.18,77104.25,1.0,0.90201,0.00014,6.57395]
[1779619331622,33.19,77104.4,1.0,0.90201,0.00014,6.57392]
[1779619336657,33.19,77103.68,1.0,0.90189,0.00014,6.5802]
[1779619341690,33.2,77103.93,1.0,0.90189,0.00014,6.58]
[1779619346726,33.2,77102.07,1.0,0.90161,0.00014,6.59383]
[1779619351760,33.21,77102.58,1.0,0.90173,0.00014,6.58496]
[1779619356799,33.21,77103.29,1.0,0.9018,0.00014,6.58166]
[1779619361838,33.21,77103.67,1.0,0.90183,0.00014,6.58028]
[1779619367874,33.22,77103.56,1.0,0.9018,0.00014,6.58185]
[1779619373122,33.22,77104.39,1.0,0.90189,0.00014,6.57743]
[1779619378952,33.22,77104.74,1.0,0.90191,0.00014,6.57636]
[1779619381975,33.22,77086.66,1.0,0.8994,0.00014,6.69752]
[1779619382981,33.23,77079.69,1.0,0.89841,0.00014,6.74469]
[1779619383986,33.23,77090.44,1.0,0.8999,0.00014,6.67355]
[1779619384994,33.23,77099.02,1.0,0.90108,0.00014,6.61686]
[1779619390030,33.24,77100.97,1.0,0.90129,0.00014,6.60678]
[1779619398085,33.25,77105.04,1.0,0.90178,0.00014,6.58289]
[1779619404129,33.25,77104.96,1.0,0.90174,0.00014,6.58495]
[1779619409162,33.26,77105.8,1.0,0.90183,0.00014,6.58064]
[1779619414197,33.26,77106.26,1.0,0.90195,0.00014,6.57207]
[1779619416211,33.26,77111.54,1.0,0.90266,0.00014,6.53748]
[1779619421248,33.27,77114.38,1.0,0.90302,0.00014,6.52035]
[1779619426283,33.28,77117.5,1.0,0.90334,0.00014,6.50442]
[1779619431318,33.29,77121.45,1.0,0.90384,0.00013,6.48004]
[1779619436353,33.29,77124.08,1.0,0.90416,0.00013,6.46451]
[1779619441388,33.3,77126.21,1.0,0.90441,0.00013,6.4523]
[1779619446423,33.3,77126.56,1.0,0.90442,0.00013,6.4518]
[1779619447429,33.31,77117.55,1.0,0.90319,0.00014,6.5119]
[1779619451458,33.31,77116.46,1.0,0.90299,0.00014,6.52156]
[1779619455487,33.32,77110.88,1.0,0.90219,0.00014,6.5608]
[1779619460522,33.33,77109.88,1.0,0.902,0.00014,6.57019]
[1779619466565,33.34,77109.38,1.0,0.90186,0.00014,6.57679]
[1779619469588,33.34,77117.69,1.0,0.90296,0.00014,6.52348]
[1779619470593,33.35,77118.66,1.0,0.90308,0.00014,6.51736]
[1779619473822,33.35,77114.01,1.0,0.90252,0.00014,6.54212]
[1779619479656,33.35,77113.5,1.0,0.90242,0.00014,6.54707]
[1779619485698,33.36,77112.65,1.0,0.90228,0.00014,6.55368]
[1779619490733,33.36,77111.99,1.0,0.90217,0.00014,6.55905]
[1779619495769,33.36,77111.47,1.0,0.90208,0.00014,6.56375]
[1779619500802,33.37,77110.84,1.0,0.90197,0.00014,6.56916]
[1779619505837,33.37,77108.01,1.0,0.90155,0.00014,6.5894]
[1779619510873,33.38,77105.97,1.0,0.90121,0.00014,6.60568]
[1779619515908,33.39,77106.0,1.0,0.90116,0.00014,6.60817]
[1779619520943,33.4,77106.25,1.0,0.90114,0.00014,6.6092]
[1779619522973,33.4,77079.62,1.0,0.89741,0.00014,6.78789]
[1779619528014,33.4,77081.62,1.0,0.89767,0.00014,6.7756]
[1779619533046,33.41,77080.0,1.0,0.8975,0.00014,6.78097]
[1779619540097,33.44,77077.11,1.0,0.89688,0.00014,6.81047]
[1779619545131,33.44,77076.85,1.0,0.89682,0.00014,6.81335]
[1779619551172,33.45,77081.02,1.0,0.89736,0.00014,6.78792]
[1779619553187,33.45,77075.71,1.0,0.89659,0.00014,6.82429]
[1779619558223,33.46,77075.17,1.0,0.89647,0.00014,6.82989]
[1779619563260,33.47,77076.85,1.0,0.89667,0.00014,6.82037]
[1779619568292,33.47,77076.17,1.0,0.89654,0.00014,6.8266]
[1779619571314,33.47,77070.19,1.0,0.89567,0.00014,6.86758]
[1779619577355,33.48,77068.41,1.0,0.89539,0.00014,6.88101]
[1779619582391,33.48,77065.34,1.0,0.89493,0.00014,6.90269]
[1779619587427,33.48,77069.21,1.0,0.89546,0.00014,6.87772]
[1779619588433,33.49,77069.45,1.0,0.89549,0.00014,6.87638]
[1779619594682,33.49,77069.51,1.0,0.89555,0.00014,6.87076]
[1779619599511,33.49,77076.27,1.0,0.89648,0.00014,6.82685]
[1779619600518,33.51,77077.39,1.0,0.89657,0.00014,6.82267]
[1779619606560,33.51,77078.85,1.0,0.89673,0.00014,6.81493]
[1779619611595,33.52,77082.88,1.0,0.89726,0.00014,6.78977]
[1779619616631,33.52,77085.64,1.0,0.89762,0.00014,6.77314]
[1779619621667,33.53,77085.02,1.0,0.89749,0.00014,6.77901]
[1779619627709,33.53,77083.72,1.0,0.89727,0.00014,6.7897]
[1779619632744,33.54,77079.8,1.0,0.89668,0.00014,6.81756]
[1779619637778,33.55,77083.67,1.0,0.89719,0.00014,6.79363]
[1779619645034,33.55,77084.53,1.0,0.89725,0.00014,6.7908]
[1779619651876,33.56,77080.13,1.0,0.89666,0.00014,6.81606]
[1779619657919,33.57,77078.52,1.0,0.89638,0.00014,6.82922]
[1779619662953,33.58,77077.98,1.0,0.89626,0.00014,6.83487]
[1779619667989,33.58,77077.31,1.0,0.89612,0.00014,6.84138]
[1779619674030,33.59,77075.33,1.0,0.89579,0.00014,6.85701]
[1779619680073,33.6,77075.19,1.0,0.89572,0.00014,6.8603]
[1779619683094,33.6,77068.81,1.0,0.89479,0.00014,6.90413]
[1779619688129,33.62,77067.36,1.0,0.89443,0.00014,6.92096]
[1779619693164,33.66,77063.72,1.0,0.89367,0.00014,6.95651]
[1779619698199,33.66,77060.75,1.0,0.89322,0.00014,6.97747]
[1779619703234,33.67,77062.79,1.0,0.8935,0.00014,6.96465]
[1779619704241,33.67,77057.38,1.0,0.89271,0.00014,7.00113]
[1779619705459,33.67,77048.58,1.0,0.89143,0.00015,7.06048]
[1779619711293,33.67,77047.44,1.0,0.89134,0.00015,7.06203]
[1779619716327,33.67,77040.67,1.0,0.89033,0.00015,7.10851]
[1779619721362,33.67,77040.66,1.0,0.89031,0.00015,7.10932]
[1779619723376,33.68,77048.87,1.0,0.89151,0.00015,7.05421]
[1779619724383,33.68,77049.2,1.0,0.89155,0.00015,7.05219]
[1779619729419,33.68,77052.77,1.0,0.89205,0.00015,7.02897]
[1779619734452,33.68,77053.64,1.0,0.89216,0.00015,7.02389]
[1779619740495,33.68,77052.67,1.0,0.892,0.00015,7.03126]
[1779619745739,33.69,77052.04,1.0,0.8919,0.00015,7.03607]
[1779619751572,33.69,77060.37,1.0,0.89309,0.00014,6.98074]
[1779619753586,33.69,77060.81,1.0,0.89315,0.00014,6.97805]
[1779619758620,33.69,77062.66,1.0,0.8934,0.00014,6.96655]
[1779619763655,33.69,77065.26,1.0,0.89375,0.00014,6.95001]
[1779619765879,33.69,77070.5,1.0,0.8945,0.00014,6.91532]
[1779619771712,33.7,77073.52,1.0,0.89499,0.00014,6.88943]
[1779619776748,33.7,77078.0,1.0,0.89561,0.00014,6.86056]
[1779619781782,33.71,77081.37,1.0,0.89606,0.00014,6.83922]
[1779619786019,33.71,77086.89,1.0,0.89682,0.00014,6.80354]
[1779619791851,33.71,77087.51,1.0,0.89687,0.00014,6.80112]
[1779619796886,33.72,77087.29,1.0,0.89681,0.00014,6.80402]
[1779619801922,33.72,77091.31,1.0,0.89734,0.00014,6.77868]
[1779619806957,33.72,77089.78,1.0,0.89712,0.00014,6.78955]
[1779619811994,33.73,77089.62,1.0,0.89708,0.00014,6.79143]
[1779619817027,33.73,77088.49,1.0,0.8969,0.00014,6.79984]
[1779619822061,33.73,77086.1,1.0,0.89654,0.00014,6.81696]
[1779619824075,33.74,77076.39,1.0,0.89515,0.00014,6.88227]
[1779619825084,33.74,77074.71,1.0,0.8949,0.00014,6.89374]
[1779619830118,33.74,77073.05,1.0,0.89464,0.00014,6.90605]
[1779619836371,33.75,77072.6,1.0,0.89463,0.00014,6.90367]
[1779619842203,33.75,77071.02,1.0,0.89437,0.00014,6.91577]
[1779619847238,33.75,77066.48,1.0,0.8937,0.00014,6.94725]
[1779619852275,33.76,77064.29,1.0,0.89336,0.00014,6.96296]
[1779619857313,33.76,77061.31,1.0,0.89291,0.00014,6.98389]
[1779619862347,33.76,77061.83,1.0,0.89297,0.00014,6.98112]
[1779619872416,33.77,77062.37,1.0,0.89301,0.00014,6.97956]
[1779619877452,33.77,77063.06,1.0,0.89309,0.00014,6.97571]
[1779619882487,33.77,77063.39,1.0,0.89312,0.00014,6.97418]
[1779619889538,33.78,77067.63,1.0,0.89371,0.00014,6.94677]
[1779619891551,33.78,77062.28,1.0,0.89303,0.00014,6.97587]
[1779619896586,33.78,77063.31,1.0,0.89314,0.00014,6.9705]
[1779619900616,33.79,77077.16,1.0,0.8951,0.00014,6.87928]
[1779619902629,33.8,77078.37,1.0,0.89516,0.00014,6.87627]
[1779619908670,33.81,77081.59,1.0,0.89557,0.00014,6.85721]
[1779619913706,33.82,77080.73,1.0,0.89542,0.00014,6.86445]
[1779619918740,33.82,77082.58,1.0,0.89565,0.00014,6.85376]
[1779619924784,33.83,77081.8,1.0,0.89549,0.00014,6.86088]
[1779619931831,33.83,77081.64,1.0,0.89542,0.00014,6.8642]
[1779619937075,33.84,77082.17,1.0,0.89546,0.00014,6.86233]
[1779619939888,33.84,77090.84,1.0,0.89666,0.00014,6.80587]
[1779619940895,33.84,77094.55,1.0,0.89717,0.00014,6.78175]
[1779619945929,33.85,77098.02,1.0,0.89762,0.00014,6.76092]
[1779619950965,33.86,77099.23,1.0,0.89774,0.00014,6.75526]
[1779619957215,33.86,77101.98,1.0,0.89816,0.00014,6.73262]
[1779619963048,33.87,77105.49,1.0,0.89861,0.00014,6.71121]
[1779619968084,33.87,77106.56,1.0,0.89872,0.00014,6.70566]
[1779619973119,33.88,77106.86,1.0,0.89873,0.00014,6.70516]
[1779619978154,33.88,77109.76,1.0,0.8991,0.00014,6.68761]
[1779619982182,33.89,77117.22,1.0,0.9001,0.00014,6.64015]
[1779619983190,33.89,77117.07,1.0,0.90006,0.00014,6.64189]
[1779619988224,33.9,77118.2,1.0,0.90014,0.00014,6.63832]
[1779619989231,33.91,77111.07,1.0,0.89914,0.00014,6.68581]
[1779619990247,33.91,77111.13,1.0,0.89914,0.00014,6.68611]
[1779619996280,33.92,77108.31,1.0,0.89867,0.00014,6.70858]
[1779620004336,33.94,77109.38,1.0,0.89871,0.00014,6.70668]
[1779620010379,33.95,77111.66,1.0,0.89894,0.00014,6.69558]
[1779620015414,33.96,77110.6,1.0,0.89882,0.00014,6.69885]
[1779620027707,33.98,77111.58,1.0,0.89878,0.00014,6.70061]
[1779620031526,33.99,77116.99,1.0,0.89949,0.00014,6.66707]
[1779620036560,34.0,77116.41,1.0,0.89934,0.00014,6.67419]
[1779620041596,34.01,77117.16,1.0,0.89937,0.00014,6.67261]
[1779620046630,34.02,77115.91,1.0,0.89913,0.00014,6.68406]
[1779620054691,34.04,77115.64,1.0,0.89898,0.00014,6.69163]
[1779620067780,34.07,77114.01,1.0,0.89859,0.00014,6.71035]
[1779620072814,34.08,77114.63,1.0,0.8987,0.00014,6.70246]
[1779620078089,34.09,77113.25,1.0,0.89844,0.00014,6.71452]
[1779620080872,34.09,77107.33,1.0,0.8976,0.00014,6.75454]
[1779620081878,34.09,77100.67,1.0,0.89667,0.00014,6.79863]
[1779620082885,34.09,77099.2,1.0,0.89645,0.00014,6.80863]
[1779620088159,34.1,77094.91,1.0,0.89582,0.00014,6.83838]
[1779620093963,34.1,77092.23,1.0,0.89541,0.00014,6.85771]
[1779620098232,34.11,77070.97,1.0,0.89237,0.00014,6.9993]
[1779620098997,34.11,77070.97,1.0,0.89236,0.00014,6.99973]
[1779620101011,34.11,77069.93,1.0,0.89219,0.00014,7.00765]
[1779620105040,34.11,77075.46,1.0,0.89296,0.00014,6.9719]
[1779620107053,34.11,77078.51,1.0,0.89339,0.00014,6.95193]
[1779620108304,34.11,77083.91,1.0,0.89416,0.00014,6.91635]
[1779620110074,34.11,77083.66,1.0,0.89411,0.00014,6.91834]
[1779620114102,34.12,77078.29,1.0,0.89333,0.00014,6.95454]
[1779620119136,34.12,77078.0,1.0,0.89328,0.00014,6.95711]
[1779620124172,34.12,77077.59,1.0,0.89321,0.00014,6.9605]
[1779620128444,34.12,77071.86,1.0,0.89238,0.00014,6.99894]
[1779620134242,34.12,77069.44,1.0,0.89211,0.00014,7.00858]
[1779620135249,34.12,77080.6,1.0,0.8937,0.00014,6.93472]
[1779620137262,34.13,77082.2,1.0,0.89392,0.00014,6.92449]
[1779620142298,34.13,77081.99,1.0,0.89387,0.00014,6.9268]
[1779620147333,34.13,77080.81,1.0,0.89369,0.00014,6.93552]
[1779620153376,34.14,77080.32,1.0,0.89359,0.00014,6.93988]
[1779620154385,34.14,77101.83,1.0,0.89662,0.00014,6.79839]
[1779620155390,34.14,77102.21,1.0,0.89666,0.00014,6.7963]
[1779620160425,34.14,77103.59,1.0,0.89681,0.00014,6.78925]
[1779620165460,34.15,77104.7,1.0,0.89692,0.00014,6.78393]
[1779620173516,34.16,77102.87,1.0,0.89661,0.00014,6.79889]
[1779620178799,34.17,77106.2,1.0,0.89703,0.00014,6.77885]
[1779620183588,34.17,77099.5,1.0,0.89606,0.00014,6.82459]
[1779620188879,34.18,77096.63,1.0,0.89562,0.00014,6.84534]
[1779620194666,34.18,77096.14,1.0,0.89561,0.00014,6.84321]
[1779620199700,34.19,77094.72,1.0,0.89537,0.00014,6.85416]
[1779620206751,34.19,77089.31,1.0,0.89457,0.00014,6.89179]
[1779620213800,34.2,77090.1,1.0,0.89464,0.00014,6.88848]
[1779620214807,34.2,77100.05,1.0,0.89603,0.00014,6.82338]
[1779620215815,34.2,77101.29,1.0,0.8962,0.00014,6.8156]
[1779620220849,34.21,77103.67,1.0,0.89649,0.00014,6.80181]
[1779620225885,34.21,77106.2,1.0,0.8968,0.00014,6.78709]
[1779620230920,34.22,77106.8,1.0,0.89684,0.00014,6.7854]
[1779620235954,34.23,77108.29,1.0,0.89701,0.00014,6.77747]
[1779620240990,34.23,77109.19,1.0,0.8971,0.00014,6.77342]
[1779620246026,34.24,77109.83,1.0,0.89715,0.00014,6.77107]
[1779620251061,34.24,77110.81,1.0,0.89733,0.00014,6.75959]
[1779620259370,34.25,77112.44,1.0,0.89749,0.00014,6.75197]
[1779620265160,34.26,77114.15,1.0,0.89768,0.00014,6.74313]
[1779620270195,34.27,77114.01,1.0,0.89762,0.00014,6.74599]
[1779620279511,34.28,77109.91,1.0,0.89699,0.00014,6.77586]
[1779620285300,34.28,77107.62,1.0,0.89663,0.00014,6.79275]
[1779620292349,34.29,77107.99,1.0,0.89664,0.00014,6.79243]
[1779620298391,34.3,77109.28,1.0,0.89678,0.00014,6.7858]
[1779620303426,34.3,77111.06,1.0,0.897,0.00014,6.77564]
[1779620305440,34.3,77115.54,1.0,0.8976,0.00014,6.7471]
[1779620310475,34.31,77115.72,1.0,0.89759,0.00014,6.74767]
[1779620315510,34.31,77115.14,1.0,0.89756,0.00014,6.74629]
[1779620324573,34.32,77114.78,1.0,0.89745,0.00014,6.75175]
[1779620329608,34.33,77114.79,1.0,0.89741,0.00014,6.75339]
[1779620334645,34.33,77114.71,1.0,0.89737,0.00014,6.7556]
[1779620339933,34.34,77114.63,1.0,0.89732,0.00014,6.75778]
[1779620345720,34.35,77114.62,1.0,0.89728,0.00014,6.75981]
[1779620352769,34.35,77114.91,1.0,0.89727,0.00014,6.76018]
[1779620358817,34.36,77114.93,1.0,0.89723,0.00014,6.76193]
[1779620363846,34.36,77115.03,1.0,0.89722,0.00014,6.76277]
[1779620370144,34.37,77114.95,1.0,0.89717,0.00014,6.765]
[1779620375930,34.38,77115.11,1.0,0.89725,0.00014,6.7587]
[1779620380967,34.38,77115.98,1.0,0.89734,0.00014,6.7544]
[1779620387009,34.39,77116.12,1.0,0.89732,0.00014,6.75514]
[1779620392046,34.39,77115.97,1.0,0.89727,0.00014,6.75752]
[1779620397080,34.39,77115.86,1.0,0.89723,0.00014,6.75964]
[1779620402121,34.4,77113.15,1.0,0.89682,0.00014,6.77896]
[1779620406146,34.4,77108.2,1.0,0.89611,0.00014,6.81212]
[1779620411184,34.41,77110.24,1.0,0.89638,0.00014,6.79984]
[1779620412190,34.41,77119.11,1.0,0.8976,0.00014,6.74216]
[1779620413199,34.41,77125.09,1.0,0.89841,0.00014,6.70366]
[1779620414205,34.41,77127.0,1.0,0.89867,0.00014,6.69142]
[1779620419238,34.41,77128.52,1.0,0.89886,0.00014,6.68236]
[1779620422261,34.41,77144.73,1.0,0.90104,0.00013,6.57837]
[1779620423268,34.41,77145.96,1.0,0.9012,0.00013,6.57079]
[1779620428303,34.42,77150.22,1.0,0.90173,0.00013,6.54509]
[1779620433338,34.42,77145.39,1.0,0.90114,0.00013,6.57084]
[1779620438372,34.43,77145.07,1.0,0.90107,0.00013,6.57443]
[1779620443408,34.43,77141.37,1.0,0.90054,0.00013,6.59972]
[1779620448443,34.44,77137.09,1.0,0.89993,0.00014,6.6287]
[1779620453479,34.44,77142.33,1.0,0.90061,0.00013,6.59636]
[1779620455492,34.44,77148.17,1.0,0.90138,0.00013,6.55946]
[1779620460792,34.45,77148.79,1.0,0.90143,0.00013,6.55722]
[1779620466569,34.46,77147.6,1.0,0.90123,0.00013,6.56693]
[1779620470861,34.46,77155.5,1.0,0.90225,0.00013,6.51766]
[1779620472613,34.46,77155.49,1.0,0.90225,0.00013,6.51786]
[1779620477650,34.46,77153.29,1.0,0.90195,0.00013,6.53238]
[1779620482684,34.46,77152.79,1.0,0.90186,0.00013,6.53633]
[1779620487721,34.47,77152.25,1.0,0.90175,0.00013,6.54187]
[1779620493762,34.48,77152.78,1.0,0.90186,0.00013,6.53415]
[1779620499803,34.49,77152.17,1.0,0.90172,0.00013,6.5407]
[1779620509871,34.5,77151.38,1.0,0.90152,0.00013,6.55013]
[1779620516923,34.51,77151.12,1.0,0.90143,0.00013,6.55488]
[1779620521958,34.52,77154.99,1.0,0.9019,0.00013,6.53232]
[1779620522965,34.52,77164.32,1.0,0.90312,0.00013,6.47324]
[1779620523972,34.52,77169.83,1.0,0.90383,0.00013,6.43872]
[1779620525988,34.53,77171.53,1.0,0.90403,0.00013,6.42912]
[1779620530022,34.53,77176.64,1.0,0.90465,0.00013,6.39911]
[1779620531302,34.54,77179.47,1.0,0.90499,0.00013,6.38227]
[1779620537068,34.54,77176.58,1.0,0.90459,0.00013,6.40208]
[1779620542102,34.55,77176.81,1.0,0.90459,0.00013,6.40203]
[1779620545123,34.55,77187.91,1.0,0.906,0.00013,6.33273]
[1779620546130,34.55,77188.29,1.0,0.90605,0.00013,6.3307]
[1779620548145,34.55,77195.19,1.0,0.90691,0.00013,6.28799]
[1779620550160,34.56,77196.53,1.0,0.90707,0.00013,6.28043]
[1779620555229,34.56,77193.58,1.0,0.90675,0.00013,6.29355]
[1779620557253,34.56,77178.33,1.0,0.90478,0.00013,6.38999]
[1779620558259,34.56,77176.71,1.0,0.90457,0.00013,6.40034]
[1779620562282,34.56,77185.61,1.0,0.90571,0.00013,6.34471]
[1779620563290,34.56,77186.41,1.0,0.90581,0.00013,6.33982]
[1779620564296,34.56,77195.9,1.0,0.90702,0.00013,6.28022]
[1779620565306,34.56,77184.29,1.0,0.90553,0.00013,6.35362]
[1779620566314,34.57,77186.81,1.0,0.90585,0.00013,6.33786]
[1779620570343,34.57,77190.84,1.0,0.90635,0.00013,6.31319]
[1779620572356,34.57,77200.08,1.0,0.90752,0.00013,6.25552]
[1779620573363,34.57,77195.33,1.0,0.90691,0.00013,6.28563]
[1779620575377,34.57,77189.72,1.0,0.90618,0.00013,6.32141]
[1779620577391,34.57,77187.92,1.0,0.90595,0.00013,6.33311]
[1779620582426,34.58,77185.84,1.0,0.90566,0.00013,6.34709]
[1779620587461,34.58,77181.27,1.0,0.90505,0.00013,6.37707]
[1779620596524,34.59,77178.6,1.0,0.90462,0.00013,6.3981]
[1779620601799,34.6,77181.7,1.0,0.90499,0.00013,6.37999]
[1779620607604,34.6,77185.8,1.0,0.90549,0.00013,6.35562]
[1779620612639,34.6,77184.64,1.0,0.90541,0.00013,6.35702]
[1779620617673,34.61,77183.53,1.0,0.90525,0.00013,6.36476]
[1779620622708,34.61,77185.75,1.0,0.90552,0.00013,6.3515]
[1779620627744,34.61,77188.45,1.0,0.90585,0.00013,6.33534]
[1779620632780,34.61,77190.7,1.0,0.90612,0.00013,6.32206]
[1779620640836,34.62,77190.92,1.0,0.90612,0.00013,6.3223]
[1779620645871,34.62,77186.82,1.0,0.90557,0.00013,6.34895]
[1779620650904,34.62,77183.07,1.0,0.90508,0.00013,6.37323]
[1779620654934,34.63,77176.24,1.0,0.90417,0.00013,6.4175]
[1779620659968,34.63,77177.11,1.0,0.90424,0.00013,6.41399]
[1779620665003,34.64,77179.05,1.0,0.90447,0.00013,6.40287]
[1779620670037,34.64,77177.63,1.0,0.90426,0.00013,6.41321]
[1779620675073,34.65,77178.05,1.0,0.90436,0.00013,6.40574]
[1779620679101,34.65,77183.17,1.0,0.905,0.00013,6.37472]
[1779620682364,34.65,77191.25,1.0,0.90603,0.00013,6.32427]
[1779620686150,34.66,77194.59,1.0,0.90644,0.00013,6.30409]
[1779620691186,34.66,77194.23,1.0,0.90637,0.00013,6.30746]
[1779620696221,34.66,77195.98,1.0,0.90657,0.00013,6.29762]
[1779620701257,34.67,77198.67,1.0,0.90689,0.00013,6.28205]
[1779620702503,34.67,77213.87,1.0,0.90881,0.00013,6.18724]
[1779620708305,34.67,77215.67,1.0,0.90901,0.00013,6.17713]
[1779620714346,34.68,77216.99,1.0,0.90915,0.00012,6.1701]
[1779620719381,34.68,77219.29,1.0,0.90942,0.00012,6.15685]
[1779620724416,34.69,77216.96,1.0,0.90909,0.00013,6.17308]
[1779620729452,34.69,77224.02,1.0,0.90993,0.00012,6.13127]
[1779620734491,34.7,77226.43,1.0,0.91029,0.00012,6.11097]
[1779620737513,34.7,77229.79,1.0,0.91068,0.00012,6.0912]
[1779620742548,34.71,77230.15,1.0,0.91069,0.00012,6.0907]
[1779620747583,34.71,77232.22,1.0,0.91091,0.00012,6.07975]
[1779620752868,34.72,77234.67,1.0,0.91118,0.00012,6.0664]
[1779620757655,34.72,77227.45,1.0,0.91026,0.00012,6.11262]
[1779620758661,34.72,77220.26,1.0,0.90936,0.00012,6.15743]
[1779620759668,34.72,77219.32,1.0,0.90924,0.00012,6.16346]
[1779620764702,34.73,77218.27,1.0,0.90907,0.00012,6.17179]
[1779620769739,34.74,77216.19,1.0,0.90877,0.00013,6.18672]
[1779620773014,34.74,77231.83,1.0,0.91069,0.00012,6.09102]
[1779620774780,34.74,77235.85,1.0,0.91118,0.00012,6.0667]
[1779620777801,34.74,77225.93,1.0,0.90993,0.00012,6.12897]
[1779620779819,34.75,77229.5,1.0,0.91036,0.00012,6.10745]
[1779620781830,34.75,77221.73,1.0,0.90939,0.00012,6.15603]
[1779620787872,34.75,77221.79,1.0,0.90937,0.00012,6.15679]
[1779620793154,34.75,77219.45,1.0,0.90915,0.00012,6.16568]
[1779620798950,34.76,77220.24,1.0,0.90923,0.00012,6.16169]
[1779620807005,34.77,77216.33,1.0,0.90865,0.00013,6.19061]
[1779620812040,34.78,77216.24,1.0,0.90858,0.00013,6.19392]
[1779620817075,34.79,77216.07,1.0,0.9085,0.00013,6.19771]
[1779620823364,34.8,77217.54,1.0,0.90862,0.00013,6.19189]
[1779620829158,34.81,77214.45,1.0,0.90817,0.00013,6.2145]
[1779620834194,34.82,77213.89,1.0,0.90806,0.00013,6.21989]
[1779620836208,34.82,77219.09,1.0,0.9087,0.00013,6.18791]
[1779620841242,34.82,77222.31,1.0,0.90909,0.00012,6.16871]
[1779620846278,34.82,77221.61,1.0,0.90899,0.00012,6.17384]
[1779620851314,34.83,77218.3,1.0,0.90865,0.00013,6.18826]
[1779620853576,34.83,77210.96,1.0,0.90772,0.00013,6.23412]
[1779620859379,34.83,77209.75,1.0,0.90756,0.00013,6.2421]
[1779620864414,34.83,77211.36,1.0,0.90775,0.00013,6.2325]
[1779620869449,34.83,77211.12,1.0,0.90771,0.00013,6.23445]
[1779620874484,34.83,77210.51,1.0,0.90763,0.00013,6.23869]
[1779620879519,34.83,77208.33,1.0,0.90734,0.00013,6.25265]
[1779620884555,34.84,77210.12,1.0,0.90756,0.00013,6.2419]
[1779620889591,34.84,77210.16,1.0,0.90756,0.00013,6.24211]
[1779620893619,34.84,77205.06,1.0,0.9069,0.00013,6.27429]
[1779620895632,34.84,77203.67,1.0,0.90673,0.00013,6.28306]
[1779620897647,34.84,77227.36,1.0,0.9097,0.00012,6.13606]
[1779620899661,34.84,77225.3,1.0,0.90944,0.00012,6.14906]
[1779620904696,34.84,77219.47,1.0,0.90871,0.00012,6.18515]
[1779620909731,34.84,77224.94,1.0,0.90938,0.00012,6.15206]
[1779620914767,34.85,77226.46,1.0,0.90963,0.00012,6.13708]
[1779620919803,34.85,77228.16,1.0,0.90981,0.00012,6.12781]
[1779620920809,34.85,77218.42,1.0,0.9086,0.00013,6.18812]
[1779620921815,34.85,77213.73,1.0,0.90801,0.00013,6.2172]
[1779620926850,34.85,77212.82,1.0,0.90789,0.00013,6.22339]
[1779620931901,34.85,77211.97,1.0,0.90777,0.00013,6.22917]
[1779620934158,34.85,77196.38,1.0,0.90579,0.00013,6.32639]
[1779620935941,34.85,77195.04,1.0,0.90562,0.00013,6.33477]
[1779620940978,34.85,77191.09,1.0,0.90512,0.00013,6.35913]
[1779620946014,34.85,77190.56,1.0,0.90506,0.00013,6.36181]
[1779620951049,34.85,77186.1,1.0,0.90451,0.00013,6.38901]
[1779620956084,34.84,77190.23,1.0,0.90506,0.00013,6.36222]
[1779620964368,34.84,77187.13,1.0,0.90468,0.00013,6.38051]
[1779620970184,34.84,77186.03,1.0,0.90455,0.00013,6.38682]
[1779620975218,34.84,77183.1,1.0,0.90427,0.00013,6.39782]
[1779620980253,34.83,77180.7,1.0,0.90397,0.00013,6.41211]
[1779620985289,34.83,77180.79,1.0,0.904,0.00013,6.4109]
[1779620987303,34.83,77198.97,1.0,0.90634,0.00013,6.29676]
[1779620989318,34.83,77208.86,1.0,0.9076,0.00013,6.23504]
[1779620994579,34.83,77208.67,1.0,0.90759,0.00013,6.23558]
[1779620998380,34.83,77214.87,1.0,0.90838,0.00013,6.19659]
[1779621003416,34.83,77209.87,1.0,0.90775,0.00013,6.22733]
[1779621004649,34.83,77203.72,1.0,0.90698,0.00013,6.26551]
[1779621008677,34.83,77201.73,1.0,0.90672,0.00013,6.27795]
[1779621014492,34.83,77202.7,1.0,0.90684,0.00013,6.27223]
[1779621019755,34.83,77204.0,1.0,0.907,0.00013,6.26443]
[1779621025570,34.83,77204.86,1.0,0.9071,0.00013,6.25946]
[1779621030605,34.83,77202.11,1.0,0.90675,0.00013,6.27689]
[1779621035640,34.83,77202.76,1.0,0.90691,0.00013,6.26622]
[1779621040675,34.83,77205.36,1.0,0.90723,0.00013,6.25035]
[1779621045709,34.83,77204.84,1.0,0.90716,0.00013,6.2539]
[1779621050746,34.83,77206.5,1.0,0.90737,0.00013,6.24386]
[1779621052758,34.83,77212.59,1.0,0.90814,0.00013,6.2059]
[1779621053766,34.83,77213.53,1.0,0.90826,0.00013,6.19997]
[1779621058800,34.83,77212.76,1.0,0.90817,0.00013,6.20433]
[1779621063836,34.83,77208.94,1.0,0.9077,0.00013,6.22763]
[1779621068876,34.83,77206.98,1.0,0.90746,0.00013,6.23917]
[1779621073906,34.83,77206.51,1.0,0.90742,0.00013,6.24139]
[1779621078940,34.83,77212.51,1.0,0.90818,0.00013,6.20361]
[1779621083976,34.83,77212.07,1.0,0.90811,0.00013,6.20699]
[1779621089014,34.83,77207.83,1.0,0.90757,0.00013,6.2337]
[1779621094048,34.83,77208.34,1.0,0.90773,0.00013,6.22324]
[1779621099083,34.83,77211.93,1.0,0.90818,0.00013,6.20108]
[1779621104118,34.83,77211.69,1.0,0.90815,0.00013,6.20254]
[1779621109153,34.83,77207.78,1.0,0.90767,0.00013,6.22659]
[1779621114188,34.83,77209.82,1.0,0.90793,0.00013,6.21352]
[1779621117209,34.83,77216.36,1.0,0.90876,0.00013,6.17274]
[1779621118217,34.83,77217.37,1.0,0.90888,0.00013,6.16648]
[1779621120458,34.83,77223.86,1.0,0.90969,0.00012,6.12635]
[1779621122250,34.83,77223.69,1.0,0.90967,0.00012,6.12752]
[1779621127281,34.83,77222.7,1.0,0.90954,0.00012,6.13397]
[1779621132317,34.83,77221.35,1.0,0.90936,0.00012,6.14265]
[1779621133324,34.83,77228.32,1.0,0.91023,0.00012,6.09966]
[1779621134331,34.83,77236.12,1.0,0.91118,0.00012,6.05177]
[1779621135338,34.83,77235.66,1.0,0.91112,0.00012,6.0548]
[1779621140598,34.83,77236.75,1.0,0.91123,0.00012,6.04929]
[1779621146420,34.84,77236.65,1.0,0.9112,0.00012,6.05109]
[1779621153464,34.84,77236.51,1.0,0.91124,0.00012,6.0466]
[1779621158498,34.84,77238.22,1.0,0.91143,0.00012,6.03722]
[1779621163536,34.85,77239.05,1.0,0.91151,0.00012,6.03326]
[1779621168571,34.85,77238.17,1.0,0.91138,0.00012,6.03975]
[1779621173606,34.85,77239.04,1.0,0.91147,0.00012,6.03496]
[1779621178641,34.85,77242.3,1.0,0.91187,0.00012,6.01522]
[1779621182671,34.86,77253.04,1.0,0.91316,0.00012,5.95016]
[1779621183676,34.86,77259.41,1.0,0.91392,0.00012,5.91161]
[1779621186696,34.86,77264.95,1.0,0.91456,0.00012,5.87874]
[1779621191731,34.86,77262.26,1.0,0.91425,0.00012,5.89482]
[1779621194753,34.86,77256.24,1.0,0.91352,0.00012,5.93191]
[1779621199788,34.86,77256.18,1.0,0.9135,0.00012,5.93298]
[1779621204823,34.86,77254.59,1.0,0.91329,0.00012,5.9433]
[1779621209858,34.87,77253.6,1.0,0.91316,0.00012,5.95021]
[1779621212880,34.87,77245.19,1.0,0.91221,0.00012,5.99558]
[1779621217915,34.87,77241.4,1.0,0.91172,0.00012,6.02023]
[1779621219930,34.88,77234.26,1.0,0.91083,0.00012,6.06472]
[1779621224978,34.88,77233.24,1.0,0.91068,0.00012,6.07243]
[1779621230002,34.89,77228.3,1.0,0.91004,0.00012,6.10413]
[1779621235036,34.89,77226.05,1.0,0.90974,0.00012,6.11915]
[1779621240072,34.89,77222.98,1.0,0.90934,0.00012,6.13915]
[1779621245108,34.9,77221.87,1.0,0.90918,0.00012,6.14702]
[1779621248132,34.9,77213.53,1.0,0.90812,0.00013,6.19921]
[1779621249139,34.9,77210.81,1.0,0.90778,0.00013,6.2162]
[1779621254174,34.9,77209.52,1.0,0.90761,0.00013,6.2247]
[1779621255181,34.9,77216.04,1.0,0.90842,0.00013,6.18435]
[1779621256189,34.9,77218.21,1.0,0.90869,0.00013,6.17107]
[1779621261463,34.9,77218.53,1.0,0.90871,0.00013,6.16999]
[1779621267264,34.91,77216.58,1.0,0.90846,0.00013,6.18277]
[1779621272300,34.9,77215.35,1.0,0.90839,0.00013,6.18334]
[1779621277335,34.9,77213.95,1.0,0.90822,0.00013,6.19182]
[1779621282371,34.9,77214.4,1.0,0.90828,0.00013,6.18884]
[1779621287406,34.9,77216.19,1.0,0.90851,0.00013,6.17757]
[1779621292444,34.9,77213.25,1.0,0.90814,0.00013,6.19564]
[1779621297476,34.9,77214.69,1.0,0.90833,0.00013,6.18654]
[1779621303519,34.9,77213.45,1.0,0.90818,0.00013,6.19409]
[1779621308555,34.9,77211.91,1.0,0.90798,0.00013,6.20354]
[1779621313598,34.9,77211.65,1.0,0.90795,0.00013,6.205]
[1779621321890,34.9,77211.15,1.0,0.9079,0.00013,6.20788]
[1779621327696,34.9,77210.19,1.0,0.90778,0.00013,6.21369]
[1779621332730,34.9,77209.48,1.0,0.90778,0.00013,6.21106]
[1779621337765,34.9,77211.03,1.0,0.90798,0.00013,6.20137]
[1779621342801,34.9,77207.28,1.0,0.90749,0.00013,6.22504]
[1779621347836,34.9,77203.99,1.0,0.90708,0.00013,6.24547]
[1779621352870,34.9,77204.38,1.0,0.90714,0.00013,6.24246]
[1779621358913,34.9,77204.69,1.0,0.90719,0.00013,6.23987]
[1779621362173,34.89,77184.41,1.0,0.9046,0.00013,6.3662]
[1779621362940,34.89,77184.41,1.0,0.9046,0.00013,6.36616]
[1779621368983,34.89,77187.34,1.0,0.90499,0.00013,6.34744]
[1779621374018,34.89,77200.0,1.0,0.90662,0.00013,6.26801]
[1779621375027,34.89,77205.1,1.0,0.90727,0.00013,6.2363]
[1779621380060,34.89,77203.74,1.0,0.90709,0.00013,6.24502]
[1779621385096,34.89,77202.68,1.0,0.90696,0.00013,6.25127]
[1779621390130,34.89,77202.17,1.0,0.90691,0.00013,6.2537]
[1779621391136,34.89,77191.7,1.0,0.90566,0.00013,6.31222]
[1779621392144,34.89,77185.26,1.0,0.90483,0.00013,6.35249]
[1779621393150,34.89,77184.43,1.0,0.90473,0.00013,6.35759]
[1779621398187,34.89,77184.84,1.0,0.90479,0.00013,6.35442]
[1779621403221,34.89,77188.65,1.0,0.90529,0.00013,6.32996]
[1779621407250,34.88,77197.36,1.0,0.90642,0.00013,6.27492]
[1779621408257,34.88,77197.53,1.0,0.90645,0.00013,6.27383]
[1779621414299,34.88,77197.18,1.0,0.90643,0.00013,6.27467]
[1779621418327,34.88,77187.79,1.0,0.90525,0.00013,6.33233]
[1779621423362,34.87,77186.03,1.0,0.90505,0.00013,6.34181]
[1779621429404,34.87,77185.23,1.0,0.90496,0.00013,6.34608]
[1779621434441,34.87,77185.62,1.0,0.90502,0.00013,6.34316]
[1779621439476,34.87,77187.94,1.0,0.90533,0.00013,6.32813]
[1779621444511,34.86,77190.37,1.0,0.90565,0.00013,6.31242]
[1779621448540,34.86,77198.88,1.0,0.90675,0.00013,6.25889]
[1779621452804,34.86,77198.23,1.0,0.90676,0.00013,6.25598]
[1779621458608,34.86,77193.5,1.0,0.90615,0.00013,6.28542]
[1779621462874,34.86,77187.52,1.0,0.90539,0.00013,6.32271]
[1779621468678,34.86,77187.21,1.0,0.90535,0.00013,6.32442]
[1779621473715,34.86,77190.59,1.0,0.90579,0.00013,6.303]
[1779621479755,34.86,77190.73,1.0,0.90582,0.00013,6.30184]
[1779621484790,34.86,77191.97,1.0,0.90599,0.00013,6.29352]
[1779621488819,34.85,77202.37,1.0,0.90733,0.00013,6.22786]
[1779621495868,34.85,77201.05,1.0,0.90718,0.00013,6.23511]
[1779621501910,34.85,77200.4,1.0,0.90712,0.00013,6.23827]
[1779621507952,34.85,77200.75,1.0,0.90718,0.00013,6.23525]
[1779621513227,34.84,77204.53,1.0,0.90777,0.00013,6.20344]
[1779621519032,34.84,77203.31,1.0,0.90765,0.00013,6.20938]
[1779621524066,34.83,77203.5,1.0,0.9077,0.00013,6.20682]
[1779621529101,34.83,77201.54,1.0,0.90748,0.00013,6.21764]
[1779621534136,34.82,77199.24,1.0,0.90722,0.00013,6.23046]
[1779621540179,34.82,77197.84,1.0,0.90708,0.00013,6.23726]
[1779621542193,34.81,77192.42,1.0,0.9064,0.00013,6.2706]
[1779621548235,34.81,77187.51,1.0,0.90579,0.00013,6.30038]
[1779621553270,34.81,77191.59,1.0,0.90633,0.00013,6.27386]
[1779621558305,34.8,77192.32,1.0,0.90646,0.00013,6.26768]
[1779621563340,34.8,77194.86,1.0,0.90681,0.00013,6.25029]
[1779621569381,34.79,77196.8,1.0,0.9071,0.00013,6.23643]
[1779621575426,34.79,77196.77,1.0,0.90722,0.00013,6.22807]
[1779621581469,34.78,77198.01,1.0,0.90741,0.00013,6.21874]
[1779621593789,34.77,77198.64,1.0,0.90755,0.00013,6.21147]
[1779621601611,34.77,77198.72,1.0,0.9076,0.00013,6.20916]
[1779621605640,34.76,77205.25,1.0,0.90845,0.00013,6.16747]
[1779621606647,34.76,77203.72,1.0,0.90826,0.00013,6.17679]
[1779621611682,34.76,77203.41,1.0,0.90824,0.00013,6.1777]
[1779621618731,34.75,77204.75,1.0,0.90843,0.00013,6.16809]
[1779621622761,34.75,77220.59,1.0,0.91043,0.00012,6.06923]
[1779621624002,34.75,77223.52,1.0,0.9108,0.00012,6.05072]
[1779621629809,34.74,77227.86,1.0,0.91138,0.00012,6.02193]
[1779621630817,34.74,77234.73,1.0,0.91222,0.00012,5.97975]
[1779621631824,34.74,77237.73,1.0,0.91267,0.00012,5.95469]
[1779621632833,34.74,77242.88,1.0,0.9133,0.00012,5.92313]
[1779621635856,34.74,77246.21,1.0,0.9137,0.00012,5.90257]
[1779621640891,34.75,77244.7,1.0,0.9135,0.00012,5.91291]
[1779621645925,34.75,77245.22,1.0,0.91354,0.00012,5.91099]
[1779621650960,34.75,77248.39,1.0,0.9139,0.00012,5.89271]
[1779621652974,34.76,77242.31,1.0,0.91316,0.00012,5.93018]
[1779621658010,34.76,77245.78,1.0,0.91356,0.00012,5.90974]
[1779621661032,34.76,77251.16,1.0,0.9142,0.00012,5.87759]
[1779621662040,34.76,77258.14,1.0,0.91503,0.00012,5.83518]
[1779621663046,34.76,77242.78,1.0,0.91318,0.00012,5.92916]
[1779621668080,34.77,77240.5,1.0,0.91288,0.00012,5.94435]
[1779621673116,34.77,77239.91,1.0,0.91279,0.00012,5.94864]
[1779621679158,34.77,77238.57,1.0,0.91261,0.00012,5.95753]
[1779621684433,34.77,77239.0,1.0,0.91266,0.00012,5.95544]
[1779621690249,34.77,77240.54,1.0,0.91283,0.00012,5.94672]
[1779621695285,34.78,77237.74,1.0,0.91256,0.00012,5.95762]
[1779621700319,34.78,77234.21,1.0,0.91213,0.00012,5.97957]
[1779621706360,34.78,77234.16,1.0,0.91211,0.00012,5.98022]
[1779621710389,34.78,77228.37,1.0,0.91139,0.00012,6.01632]
[1779621715426,34.78,77223.53,1.0,0.91077,0.00012,6.04748]
[1779621717440,34.79,77218.12,1.0,0.91009,0.00012,6.08143]
[1779621722475,34.79,77217.6,1.0,0.91,0.00012,6.08588]
[1779621723482,34.79,77212.32,1.0,0.90933,0.00013,6.11878]
[1779621725495,34.79,77209.16,1.0,0.90893,0.00013,6.13873]
[1779621730530,34.79,77210.89,1.0,0.90913,0.00013,6.12889]
[1779621735564,34.8,77210.61,1.0,0.90907,0.00013,6.13162]
[1779621740603,34.8,77209.71,1.0,0.90894,0.00013,6.13823]
[1779621746644,34.8,77210.17,1.0,0.90897,0.00013,6.13662]
[1779621751679,34.81,77209.56,1.0,0.90896,0.00013,6.13465]
[1779621756713,34.81,77209.1,1.0,0.90888,0.00013,6.13867]
[1779621761754,34.82,77208.8,1.0,0.90882,0.00013,6.14174]
[1779621767796,34.82,77208.16,1.0,0.90871,0.00013,6.14719]
[1779621772835,34.82,77208.27,1.0,0.9087,0.00013,6.14773]
[1779621779883,34.83,77206.86,1.0,0.90849,0.00013,6.15817]
[1779621785147,34.84,77215.21,1.0,0.9095,0.00012,6.10791]
[1779621790961,34.84,77215.24,1.0,0.90948,0.00012,6.10932]
[1779621793982,34.84,77220.9,1.0,0.91017,0.00012,6.07505]
[1779621795218,34.84,77222.39,1.0,0.91035,0.00012,6.06608]
[1779621801032,34.84,77225.11,1.0,0.91067,0.00012,6.04987]
[1779621803050,34.85,77213.91,1.0,0.90928,0.00013,6.11922]
[1779621808080,34.85,77212.33,1.0,0.90908,0.00013,6.12897]
[1779621813116,34.85,77213.6,1.0,0.90929,0.00013,6.11586]
[1779621818150,34.86,77213.34,1.0,0.90923,0.00013,6.11891]
[1779621823185,34.86,77212.51,1.0,0.90912,0.00013,6.12421]
[1779621828220,34.86,77210.58,1.0,0.90885,0.00013,6.138]
[1779621835500,34.87,77210.24,1.0,0.90873,0.00013,6.1436]
[1779621841312,34.88,77209.43,1.0,0.90856,0.00013,6.15227]
[1779621846347,34.89,77212.38,1.0,0.90887,0.00013,6.13694]
[1779621851383,34.9,77211.74,1.0,0.90873,0.00013,6.14386]
[1779621856419,34.91,77211.49,1.0,0.90864,0.00013,6.14827]
[1779621859439,34.92,77216.66,1.0,0.90926,0.00012,6.11798]
[1779621863467,34.92,77225.14,1.0,0.91029,0.00012,6.06678]
[1779621869509,34.92,77226.47,1.0,0.91044,0.00012,6.05934]
[1779621874544,34.93,77226.05,1.0,0.91046,0.00012,6.05566]
[1779621879584,34.93,77225.73,1.0,0.91041,0.00012,6.05817]
[1779621884619,34.93,77227.94,1.0,0.91067,0.00012,6.04526]
[1779621889655,34.93,77223.28,1.0,0.91008,0.00012,6.07456]
[1779621890662,34.93,77215.3,1.0,0.90909,0.00013,6.12384]
[1779621891669,34.93,77216.59,1.0,0.90925,0.00012,6.11591]
[1779621897710,34.94,77217.53,1.0,0.90935,0.00012,6.11108]
[1779621902747,34.94,77220.3,1.0,0.90969,0.00012,6.09426]
[1779621907780,34.94,77222.66,1.0,0.90999,0.00012,6.07946]
[1779621912816,34.94,77223.31,1.0,0.91007,0.00012,6.07532]
[1779621917851,34.93,77224.32,1.0,0.9102,0.00012,6.06877]
[1779621922886,34.93,77222.73,1.0,0.91001,0.00012,6.07825]
[1779621924902,34.93,77234.51,1.0,0.91147,0.00012,6.00584]
[1779621926152,34.93,77235.22,1.0,0.91155,0.00012,6.00152]
[1779621931949,34.93,77234.9,1.0,0.9116,0.00012,5.99686]
[1779621936988,34.93,77236.08,1.0,0.91174,0.00012,5.98986]
[1779621943026,34.93,77236.38,1.0,0.91177,0.00012,5.98822]
[1779621948061,34.94,77239.25,1.0,0.91212,0.00012,5.97089]
[1779621953096,34.94,77238.82,1.0,0.91206,0.00012,5.97371]
[1779621958132,34.94,77239.08,1.0,0.91209,0.00012,5.97226]
[1779621963167,34.94,77240.79,1.0,0.91229,0.00012,5.962]
[1779621965184,34.94,77248.97,1.0,0.91328,0.00012,5.91226]
[1779621966433,34.94,77262.5,1.0,0.9149,0.00012,5.83066]
[1779621970218,34.94,77253.15,1.0,0.91377,0.00012,5.88797]
[1779621971226,34.94,77251.74,1.0,0.91359,0.00012,5.89667]
[1779621972233,34.94,77261.56,1.0,0.91477,0.00012,5.83735]
[1779621973244,34.94,77262.08,1.0,0.91482,0.00012,5.83468]
[1779621976507,34.95,77256.78,1.0,0.91418,0.00012,5.86735]
[1779621982303,34.95,77254.38,1.0,0.91387,0.00012,5.88299]
[1779621987338,34.95,77253.27,1.0,0.91371,0.00012,5.8906]
[1779621994387,34.96,77250.96,1.0,0.9135,0.00012,5.89897]
[1779621999422,34.96,77250.41,1.0,0.91342,0.00012,5.90315]
[1779622006717,34.96,77249.18,1.0,0.91325,0.00012,5.91179]
[1779622013520,34.97,77248.25,1.0,0.91311,0.00012,5.9186]
[1779622016787,34.99,77242.91,1.0,0.91234,0.00012,5.95737]
[1779622022584,35.09,77241.82,1.0,0.91159,0.00012,5.99503]
[1779622027619,35.17,77241.55,1.0,0.91108,0.00012,6.0208]
[1779622032653,35.21,77241.75,1.0,0.91083,0.00012,6.03378]
[1779622037689,35.22,77238.62,1.0,0.9104,0.00012,6.05486]
[1779622042724,35.22,77239.84,1.0,0.91051,0.00012,6.04941]
[1779622049772,35.23,77241.47,1.0,0.91066,0.00012,6.04232]
[1779622051787,35.26,77224.79,1.0,0.90854,0.00012,6.14468]
[1779622052794,35.28,77215.76,1.0,0.9073,0.00013,6.20548]
[1779622053801,35.29,77214.0,1.0,0.90698,0.00013,6.22073]
[1779622059846,35.37,77214.89,1.0,0.90661,0.00013,6.23926]
[1779622066895,35.44,77215.96,1.0,0.9063,0.00013,6.25484]
[1779622071929,35.45,77216.59,1.0,0.90634,0.00013,6.25272]
[1779622077979,35.47,77219.15,1.0,0.90655,0.00013,6.24245]
[1779622083008,35.47,77217.66,1.0,0.90633,0.00013,6.25341]
[1779622088045,35.48,77219.06,1.0,0.90647,0.00013,6.24658]
[1779622096102,35.49,77221.58,1.0,0.90673,0.00013,6.23404]
[1779622101136,35.49,77220.22,1.0,0.90652,0.00013,6.24417]
[1779622104157,35.5,77212.95,1.0,0.90558,0.00013,6.2898]
[1779622109193,35.5,77212.46,1.0,0.90549,0.00013,6.29422]
[1779622114227,35.51,77211.12,1.0,0.90538,0.00013,6.29696]
[1779622119263,35.51,77214.55,1.0,0.90579,0.00013,6.27733]
[1779622126313,35.52,77213.42,1.0,0.9056,0.00013,6.28639]
[1779622127578,35.52,77192.44,1.0,0.9029,0.00013,6.41621]
[1779622133361,35.52,77189.1,1.0,0.90246,0.00013,6.43729]
[1779622139403,35.52,77190.39,1.0,0.90262,0.00013,6.42959]
[1779622146453,35.52,77191.11,1.0,0.90271,0.00013,6.42545]
[1779622151487,35.52,77195.48,1.0,0.90327,0.00013,6.39864]
[1779622155515,35.52,77205.03,1.0,0.90449,0.00013,6.34008]
[1779622156524,35.53,77214.34,1.0,0.90567,0.00013,6.28305]
[1779622159544,35.53,77209.6,1.0,0.90506,0.00013,6.31276]
[1779622164579,35.53,77209.84,1.0,0.90507,0.00013,6.31216]
[1779622169614,35.53,77213.11,1.0,0.90546,0.00013,6.29303]
[1779622174649,35.54,77212.54,1.0,0.90546,0.00013,6.29071]
[1779622185727,35.54,77210.95,1.0,0.90521,0.00013,6.30285]
[1779622186734,35.55,77203.2,1.0,0.90422,0.00013,6.35074]
[1779622189755,35.55,77207.16,1.0,0.90471,0.00013,6.327]
[1779622194790,35.55,77207.83,1.0,0.90477,0.00013,6.32416]
[1779622199825,35.56,77206.91,1.0,0.90462,0.00013,6.33109]
[1779622206875,35.56,77205.24,1.0,0.90438,0.00013,6.343]
[1779622216946,35.57,77202.35,1.0,0.90397,0.00013,6.36274]
[1779622221980,35.57,77208.28,1.0,0.90471,0.00013,6.32711]
[1779622227016,35.57,77208.43,1.0,0.90471,0.00013,6.32719]
[1779622232056,35.58,77207.65,1.0,0.90467,0.00013,6.32611]
[1779622237089,35.58,77206.56,1.0,0.90451,0.00013,6.33389]
[1779622242125,35.58,77205.88,1.0,0.90441,0.00013,6.3391]
[1779622247167,35.59,77205.29,1.0,0.90431,0.00013,6.34369]
[1779622252195,35.59,77204.85,1.0,0.90424,0.00013,6.34731]
[1779622258497,35.59,77207.13,1.0,0.90451,0.00013,6.3343]
[1779622265289,35.6,77208.52,1.0,0.90466,0.00013,6.32688]
[1779622271330,35.6,77209.94,1.0,0.90482,0.00013,6.31907]
[1779622276365,35.6,77211.25,1.0,0.90497,0.00013,6.31176]
[1779622281400,35.61,77212.19,1.0,0.90508,0.00013,6.3067]
[1779622286435,35.61,77212.94,1.0,0.90516,0.00013,6.30285]
[1779622291470,35.61,77213.81,1.0,0.90534,0.00013,6.29142]
[1779622295498,35.61,77220.75,1.0,0.9062,0.00013,6.2496]
[1779622296505,35.61,77220.56,1.0,0.90618,0.00013,6.25101]
[1779622302548,35.62,77216.69,1.0,0.90566,0.00013,6.27614]
[1779622307583,35.62,77216.61,1.0,0.90562,0.00013,6.27792]
[1779622312619,35.63,77216.35,1.0,0.90557,0.00013,6.28032]
[1779622313625,35.63,77227.03,1.0,0.90692,0.00013,6.21511]
[1779622318920,35.63,77228.03,1.0,0.90703,0.00013,6.20951]
[1779622324701,35.63,77226.81,1.0,0.90686,0.00013,6.21767]
[1779622330744,35.63,77225.91,1.0,0.90674,0.00013,6.22383]
[1779622336786,35.63,77222.1,1.0,0.90625,0.00013,6.24767]
[1779622341820,35.64,77223.61,1.0,0.90643,0.00013,6.23897]
[1779622346856,35.64,77223.18,1.0,0.90636,0.00013,6.24221]
[1779622350885,35.63,77231.28,1.0,0.90739,0.00012,6.1918]
[1779622356928,35.63,77234.18,1.0,0.90786,0.00012,6.16625]
[1779622360957,35.63,77226.07,1.0,0.90685,0.00013,6.21595]
[1779622365991,35.64,77224.53,1.0,0.90661,0.00013,6.22721]
[1779622371026,35.64,77223.12,1.0,0.9064,0.00013,6.23752]
[1779622375054,35.65,77228.15,1.0,0.90701,0.00013,6.20822]
[1779622380088,35.65,77227.65,1.0,0.90691,0.00013,6.21304]
[1779622385124,35.66,77226.04,1.0,0.90667,0.00013,6.22452]
[1779622388145,35.66,77219.95,1.0,0.90589,0.00013,6.26266]
[1779622393180,35.67,77220.09,1.0,0.90587,0.00013,6.26323]
[1779622398215,35.67,77219.34,1.0,0.90575,0.00013,6.26923]
[1779622403250,35.68,77219.62,1.0,0.90576,0.00013,6.26892]
[1779622405267,35.68,77214.39,1.0,0.90509,0.00013,6.30145]
[1779622407278,35.68,77209.06,1.0,0.9044,0.00013,6.33458]
[1779622414327,35.69,77208.66,1.0,0.90441,0.00013,6.33143]
[1779622419361,35.69,77206.86,1.0,0.90416,0.00013,6.34348]
[1779622424398,35.69,77206.61,1.0,0.90411,0.00013,6.346]
[1779622427428,35.69,77217.23,1.0,0.90545,0.00013,6.28132]
[1779622428435,35.69,77217.31,1.0,0.90545,0.00013,6.28113]
[1779622433474,35.7,77218.15,1.0,0.90555,0.00013,6.27628]
[1779622438510,35.7,77218.68,1.0,0.90561,0.00013,6.27332]
[1779622443546,35.7,77218.02,1.0,0.9055,0.00013,6.27882]
[1779622447574,35.7,77226.76,1.0,0.90658,0.00013,6.22632]
[1779622452610,35.71,77227.52,1.0,0.90665,0.00013,6.22317]
[1779622457646,35.71,77228.89,1.0,0.90682,0.00013,6.21465]
[1779622462679,35.71,77229.98,1.0,0.90697,0.00012,6.20776]
[1779622467714,35.71,77230.32,1.0,0.90701,0.00012,6.20545]
[1779622472748,35.71,77230.97,1.0,0.90719,0.00012,6.19436]
[1779622477784,35.71,77231.92,1.0,0.90731,0.00012,6.18838]
[1779622482819,35.7,77233.25,1.0,0.90748,0.00012,6.18018]
[1779622487854,35.7,77232.44,1.0,0.90738,0.00012,6.18499]
[1779622492889,35.7,77231.71,1.0,0.90729,0.00012,6.18929]
[1779622498931,35.7,77230.78,1.0,0.90718,0.00012,6.19481]
[1779622502959,35.7,77235.94,1.0,0.90782,0.00012,6.16349]
[1779622509001,35.7,77235.2,1.0,0.90773,0.00012,6.16811]
[1779622514036,35.7,77232.88,1.0,0.90744,0.00012,6.1822]
[1779622520324,35.7,77230.37,1.0,0.90713,0.00012,6.19733]
[1779622526122,35.7,77229.06,1.0,0.90697,0.00013,6.20513]
[1779622527130,35.7,77222.52,1.0,0.90615,0.00013,6.24488]
[1779622532164,35.7,77221.68,1.0,0.90614,0.00013,6.24266]
[1779622538206,35.7,77222.58,1.0,0.90626,0.00013,6.23679]
[1779622543244,35.7,77223.18,1.0,0.90634,0.00013,6.23286]
[1779622548276,35.7,77223.4,1.0,0.90638,0.00013,6.23126]
[1779622553311,35.7,77223.85,1.0,0.90644,0.00013,6.2283]
[1779622557340,35.7,77213.55,1.0,0.90513,0.00013,6.29139]
[1779622558346,35.7,77213.18,1.0,0.90508,0.00013,6.29393]
[1779622563380,35.7,77211.27,1.0,0.90481,0.00013,6.3069]
[1779622569423,35.71,77212.45,1.0,0.90493,0.00013,6.30113]
[1779622574461,35.71,77216.15,1.0,0.90537,0.00013,6.27973]
[1779622579496,35.72,77216.7,1.0,0.90542,0.00013,6.27763]
[1779622584531,35.72,77216.8,1.0,0.90541,0.00013,6.27821]
[1779622589566,35.72,77218.39,1.0,0.90558,0.00013,6.26965]
[1779622594600,35.73,77219.47,1.0,0.90579,0.00013,6.25733]
[1779622600890,35.73,77219.8,1.0,0.90579,0.00013,6.2571]
[1779622606685,35.74,77215.34,1.0,0.9052,0.00013,6.2856]
[1779622611720,35.74,77215.96,1.0,0.90526,0.00013,6.28294]
[1779622616755,35.75,77216.17,1.0,0.90526,0.00013,6.2828]
[1779622621790,35.75,77216.83,1.0,0.90532,0.00013,6.27993]
[1779622626832,35.75,77217.4,1.0,0.90537,0.00013,6.27763]
[1779622633881,35.76,77217.76,1.0,0.90538,0.00013,6.27711]
[1779622638918,35.76,77217.12,1.0,0.90527,0.00013,6.28222]
[1779622641170,35.77,77210.47,1.0,0.90442,0.00013,6.32352]
[1779622644958,35.77,77205.22,1.0,0.90373,0.00013,6.35623]
[1779622645964,35.77,77198.56,1.0,0.90287,0.00013,6.39737]
[1779622651240,35.77,77196.53,1.0,0.90269,0.00013,6.40324]
[1779622657047,35.77,77196.97,1.0,0.90274,0.00013,6.40114]
[1779622662081,35.77,77193.99,1.0,0.90234,0.00013,6.4199]
[1779622667116,35.77,77188.48,1.0,0.90162,0.00013,6.45409]
[1779622671381,35.77,77182.6,1.0,0.90086,0.00013,6.49041]
[1779622677185,35.77,77183.16,1.0,0.90094,0.00013,6.48665]
[1779622682221,35.77,77184.51,1.0,0.90112,0.00013,6.47802]
[1779622688265,35.77,77181.37,1.0,0.90072,0.00013,6.49693]
[1779622694312,35.77,77182.75,1.0,0.90091,0.00013,6.48779]
[1779622699346,35.77,77185.68,1.0,0.9013,0.00013,6.46919]
[1779622704380,35.76,77185.18,1.0,0.90125,0.00013,6.4717]
[1779622709415,35.76,77185.75,1.0,0.90134,0.00013,6.4675]
[1779622714452,35.76,77186.91,1.0,0.90159,0.00013,6.4527]
[1779622719486,35.76,77185.12,1.0,0.90137,0.00013,6.46313]
[1779622724520,35.76,77185.71,1.0,0.90146,0.00013,6.45885]
[1779622729556,35.75,77186.46,1.0,0.9016,0.00013,6.45233]
[1779622734827,35.74,77187.38,1.0,0.90176,0.00013,6.44462]
[1779622740633,35.74,77188.67,1.0,0.90195,0.00013,6.43573]
[1779622745667,35.74,77188.03,1.0,0.90189,0.00013,6.43882]
[1779622750707,35.73,77186.02,1.0,0.90164,0.00013,6.45031]
[1779622755742,35.73,77183.53,1.0,0.90134,0.00013,6.46473]
[1779622760777,35.73,77180.22,1.0,0.90093,0.00013,6.48415]
[1779622765813,35.72,77176.5,1.0,0.90046,0.00013,6.50596]
[1779622771857,35.72,77178.57,1.0,0.90086,0.00013,6.48469]
[1779622776891,35.71,77178.5,1.0,0.90087,0.00013,6.48401]
[1779622781926,35.7,77177.76,1.0,0.90084,0.00013,6.48548]
[1779622786961,35.7,77177.13,1.0,0.90078,0.00013,6.4883]
[1779622791997,35.7,77176.48,1.0,0.90072,0.00013,6.4912]
[1779622797033,35.69,77179.83,1.0,0.90118,0.00013,6.46936]
[1779622803073,35.69,77182.4,1.0,0.90154,0.00013,6.45216]
[1779622808115,35.68,77184.48,1.0,0.90184,0.00013,6.43822]
[1779622809120,35.68,77192.16,1.0,0.90284,0.00013,6.39057]
[1779622810127,35.68,77199.47,1.0,0.90379,0.00013,6.3454]
[1779622812141,35.68,77199.63,1.0,0.90381,0.00013,6.34426]
[1779622817179,35.68,77199.09,1.0,0.90375,0.00013,6.34722]
[1779622823221,35.68,77199.74,1.0,0.90384,0.00013,6.34285]
[1779622828258,35.68,77201.04,1.0,0.90401,0.00013,6.33473]
[1779622834299,35.68,77198.36,1.0,0.90376,0.00013,6.34409]
[1779622839334,35.68,77200.86,1.0,0.90408,0.00013,6.32862]
[1779622845607,35.68,77200.63,1.0,0.90405,0.00013,6.33009]
[1779622851419,35.68,77197.76,1.0,0.90368,0.00013,6.34773]
[1779622856454,35.68,77196.83,1.0,0.90356,0.00013,6.35334]
[1779622861489,35.68,77197.14,1.0,0.90361,0.00013,6.35124]
[1779622866524,35.68,77198.25,1.0,0.90375,0.00013,6.34421]
[1779622875817,35.68,77199.42,1.0,0.90391,0.00013,6.33667]
[1779622885659,35.67,77199.52,1.0,0.90393,0.00013,6.33567]
[1779622890692,35.67,77199.21,1.0,0.9039,0.00013,6.33734]
[1779622895727,35.67,77197.91,1.0,0.90383,0.00013,6.33812]
[1779622900762,35.67,77195.62,1.0,0.90354,0.00013,6.35184]
[1779622905797,35.67,77190.12,1.0,0.90284,0.00013,6.38529]
[1779622910833,35.67,77185.4,1.0,0.90224,0.00013,6.41373]
[1779622915869,35.66,77182.0,1.0,0.90181,0.00013,6.43393]
[1779622920904,35.66,77179.26,1.0,0.90147,0.00013,6.44996]
[1779622926172,35.66,77178.44,1.0,0.90139,0.00013,6.45403]
[1779622930977,35.65,77173.17,1.0,0.90072,0.00013,6.48566]
[1779622936245,35.65,77170.07,1.0,0.90033,0.00013,6.50366]
[1779622942057,35.65,77171.28,1.0,0.90053,0.00013,6.49456]
[1779622948098,35.64,77170.46,1.0,0.90045,0.00013,6.49808]
[1779622953133,35.64,77168.16,1.0,0.90027,0.00013,6.50401]
[1779622958172,35.63,77165.9,1.0,0.9,0.00013,6.51673]
[1779622963207,35.63,77162.81,1.0,0.89961,0.00013,6.53463]
[1779622965222,35.62,77157.62,1.0,0.89893,0.00013,6.56645]
[1779622970255,35.62,77157.17,1.0,0.89891,0.00013,6.56771]
[1779622975290,35.61,77157.58,1.0,0.899,0.00013,6.56344]
[1779622982340,35.61,77155.51,1.0,0.89876,0.00013,6.57439]
[1779622987380,35.6,77153.33,1.0,0.8985,0.00013,6.58654]
[1779622991404,35.6,77146.84,1.0,0.89765,0.00014,6.62597]
[1779622996665,35.59,77148.77,1.0,0.89795,0.00013,6.61208]
[1779623001474,35.59,77154.33,1.0,0.89873,0.00013,6.57567]
[1779623006735,35.58,77154.16,1.0,0.89874,0.00013,6.57532]
[1779623012553,35.58,77153.87,1.0,0.89883,0.00013,6.56843]
[1779623017588,35.57,77153.69,1.0,0.89883,0.00013,6.56821]
[1779623020609,35.57,77161.5,1.0,0.89989,0.00013,6.51867]
[1779623025644,35.57,77167.62,1.0,0.90072,0.00013,6.47963]
[1779623030679,35.56,77169.58,1.0,0.90099,0.00013,6.46673]
[1779623035714,35.56,77172.74,1.0,0.90142,0.00013,6.44646]
[1779623040755,35.56,77172.77,1.0,0.90144,0.00013,6.44568]
[1779623045784,35.56,77173.45,1.0,0.90154,0.00013,6.44085]
[1779623050820,35.55,77174.07,1.0,0.90164,0.00013,6.4364]
[1779623055855,35.55,77175.06,1.0,0.90178,0.00013,6.42966]
[1779623060890,35.55,77176.81,1.0,0.90202,0.00013,6.41823]
[1779623067940,35.55,77176.48,1.0,0.90199,0.00013,6.41958]
[1779623072974,35.55,77176.22,1.0,0.90206,0.00013,6.41368]
[1779623079016,35.54,77175.8,1.0,0.90202,0.00013,6.41571]
[1779623084051,35.54,77179.71,1.0,0.90254,0.00013,6.39098]
[1779623092108,35.54,77182.99,1.0,0.90298,0.00013,6.37014]
[1779623097368,35.54,77185.9,1.0,0.90336,0.00013,6.35178]
[1779623104192,35.54,77187.68,1.0,0.9036,0.00013,6.34024]
[1779623109227,35.54,77189.54,1.0,0.90385,0.00013,6.32838]
[1779623114261,35.54,77190.87,1.0,0.90403,0.00013,6.31979]
[1779623119297,35.53,77191.75,1.0,0.90415,0.00013,6.31397]
[1779623123325,35.53,77199.01,1.0,0.90509,0.00013,6.26903]
[1779623125339,35.53,77205.02,1.0,0.90586,0.00013,6.2321]
[1779623130374,35.53,77204.22,1.0,0.90575,0.00013,6.23723]
[1779623135409,35.54,77203.29,1.0,0.90572,0.00013,6.23624]
[1779623140449,35.54,77206.73,1.0,0.90614,0.00013,6.21571]
[1779623146486,35.54,77205.38,1.0,0.90596,0.00013,6.22468]
[1779623151521,35.54,77205.48,1.0,0.90596,0.00013,6.22472]
[1779623156556,35.54,77206.52,1.0,0.90607,0.00013,6.21918]
[1779623161590,35.55,77210.27,1.0,0.90653,0.00013,6.19711]
[1779623166628,35.55,77209.52,1.0,0.90641,0.00013,6.20283]
[1779623171661,35.56,77208.95,1.0,0.90632,0.00013,6.20747]
[1779623172668,35.56,77228.21,1.0,0.90873,0.00012,6.09045]
[1779623173674,35.56,77234.8,1.0,0.90953,0.00012,6.05096]
[1779623178709,35.57,77237.98,1.0,0.90988,0.00012,6.03421]
[1779623184755,35.58,77235.13,1.0,0.90946,0.00012,6.05444]
[1779623185761,35.58,77227.16,1.0,0.90847,0.00012,6.10319]
[1779623188000,35.58,77220.97,1.0,0.90768,0.00013,6.14158]
[1779623193843,35.59,77221.47,1.0,0.90779,0.00013,6.13377]
[1779623198877,35.59,77221.04,1.0,0.9077,0.00013,6.13821]
[1779623203912,35.6,77221.37,1.0,0.9077,0.00013,6.13799]
[1779623208949,35.61,77221.55,1.0,0.90769,0.00013,6.13867]
[1779623213985,35.61,77221.99,1.0,0.90771,0.00013,6.13776]
[1779623219026,35.62,77219.14,1.0,0.90731,0.00013,6.15702]
[1779623224057,35.62,77217.57,1.0,0.90708,0.00013,6.16812]
[1779623229091,35.63,77217.43,1.0,0.90703,0.00013,6.17046]
[1779623234128,35.63,77215.33,1.0,0.90674,0.00013,6.18477]
[1779623236146,35.64,77209.69,1.0,0.90601,0.00013,6.21982]
[1779623238157,35.64,77207.6,1.0,0.90574,0.00013,6.23309]
[1779623243192,35.64,77205.22,1.0,0.90541,0.00013,6.24886]
[1779623248230,35.64,77208.8,1.0,0.90584,0.00013,6.2281]
[1779623253264,35.65,77207.56,1.0,0.90575,0.00013,6.23006]
[1779623258496,35.65,77206.75,1.0,0.90562,0.00013,6.23635]
[1779623264342,35.66,77204.64,1.0,0.90531,0.00013,6.25085]
[1779623269378,35.66,77202.95,1.0,0.90507,0.00013,6.26242]
[1779623274413,35.67,77204.66,1.0,0.90527,0.00013,6.25319]
[1779623279447,35.67,77202.93,1.0,0.90502,0.00013,6.26504]
[1779623284482,35.68,77202.74,1.0,0.90497,0.00013,6.26741]
[1779623289520,35.68,77202.5,1.0,0.90492,0.00013,6.27004]
[1779623294552,35.68,77202.78,1.0,0.90493,0.00013,6.26949]
[1779623299587,35.69,77203.27,1.0,0.90497,0.00013,6.26765]
[1779623304623,35.69,77202.76,1.0,0.90487,0.00013,6.27218]
[1779623309657,35.7,77202.98,1.0,0.90488,0.00013,6.27197]
[1779623314693,35.7,77203.32,1.0,0.90499,0.00013,6.26408]
[1779623319727,35.7,77203.4,1.0,0.90497,0.00013,6.26476]
[1779623324762,35.71,77203.88,1.0,0.90501,0.00013,6.26299]
[1779623329797,35.71,77206.5,1.0,0.90532,0.00013,6.24824]
[1779623339112,35.72,77206.17,1.0,0.90523,0.00013,6.25257]
[1779623344903,35.72,77206.26,1.0,0.90521,0.00013,6.25353]
[1779623347923,35.73,77213.92,1.0,0.90616,0.00013,6.20763]
[1779623352958,35.73,77215.06,1.0,0.90627,0.00013,6.20238]
[1779623357995,35.74,77210.58,1.0,0.90567,0.00013,6.23134]
[1779623359252,35.74,77200.35,1.0,0.90436,0.00013,6.29417]
[1779623361014,35.74,77198.0,1.0,0.90405,0.00013,6.30919]
[1779623364035,35.74,77192.68,1.0,0.90334,0.00013,6.34277]
[1779623368062,35.75,77187.07,1.0,0.90259,0.00013,6.37832]
[1779623373097,35.75,77182.86,1.0,0.90212,0.00013,6.39827]
[1779623376118,35.75,77178.19,1.0,0.9015,0.00013,6.42752]
[1779623378137,35.75,77184.13,1.0,0.90227,0.00013,6.39085]
[1779623383167,35.75,77184.6,1.0,0.90234,0.00013,6.38793]
[1779623388203,35.75,77182.68,1.0,0.90209,0.00013,6.39967]
[1779623392231,35.75,77180.6,1.0,0.90182,0.00013,6.41225]
[1779623395252,35.75,77171.23,1.0,0.9006,0.00013,6.46992]
[1779623396259,35.75,77172.22,1.0,0.90073,0.00013,6.46361]
[1779623401297,35.75,77167.35,1.0,0.9001,0.00013,6.49337]
[1779623406331,35.75,77162.05,1.0,0.89939,0.00013,6.52612]
[1779623411368,35.75,77157.6,1.0,0.89881,0.00013,6.5534]
[1779623413382,35.74,77169.36,1.0,0.90039,0.00013,6.47975]
[1779623414390,35.74,77173.83,1.0,0.90098,0.00013,6.45187]
[1779623419680,35.74,77179.46,1.0,0.90173,0.00013,6.41635]
[1779623424464,35.74,77186.53,1.0,0.90267,0.00013,6.37208]
[1779623429751,35.74,77188.73,1.0,0.90296,0.00013,6.35806]
[1779623435538,35.74,77186.2,1.0,0.90274,0.00013,6.36614]
[1779623442586,35.73,77188.81,1.0,0.90309,0.00013,6.34934]
[1779623443593,35.73,77195.77,1.0,0.90399,0.00013,6.30647]
[1779623444602,35.73,77198.28,1.0,0.90432,0.00013,6.29104]
[1779623449890,35.73,77205.74,1.0,0.90527,0.00013,6.24535]
[1779623455677,35.73,77203.78,1.0,0.90502,0.00013,6.25756]
[1779623460712,35.73,77199.73,1.0,0.90449,0.00013,6.28249]
[1779623467761,35.73,77198.99,1.0,0.9044,0.00013,6.28699]
[1779623472795,35.73,77201.73,1.0,0.90475,0.00013,6.27025]
[1779623480101,35.73,77201.23,1.0,0.90468,0.00013,6.27345]
[1779623485887,35.74,77198.49,1.0,0.90433,0.00013,6.29029]
[1779623490922,35.74,77198.57,1.0,0.90434,0.00013,6.28979]
[1779623495960,35.73,77195.73,1.0,0.90407,0.00013,6.30018]
[1779623500995,35.73,77191.86,1.0,0.90357,0.00013,6.32371]
[1779623503009,35.73,77197.78,1.0,0.90434,0.00013,6.28737]
[1779623508044,35.73,77195.91,1.0,0.9041,0.00013,6.29876]
[1779623517108,35.73,77196.33,1.0,0.90415,0.00013,6.29605]
[1779623522142,35.73,77198.23,1.0,0.9044,0.00013,6.28433]
[1779623528186,35.73,77197.71,1.0,0.90433,0.00013,6.28751]
[1779623533219,35.73,77198.94,1.0,0.90449,0.00013,6.28003]
[1779623539261,35.73,77196.02,1.0,0.90412,0.00013,6.29784]
[1779623544296,35.73,77197.02,1.0,0.90425,0.00013,6.29166]
[1779623549331,35.73,77196.73,1.0,0.90421,0.00013,6.29338]
[1779623555373,35.73,77196.34,1.0,0.90425,0.00013,6.28871]
[1779623560409,35.73,77190.64,1.0,0.90352,0.00013,6.32367]
[1779623565446,35.73,77192.34,1.0,0.90374,0.00013,6.31296]
[1779623571485,35.73,77192.94,1.0,0.90383,0.00013,6.30899]
[1779623576521,35.73,77197.12,1.0,0.90437,0.00013,6.28317]
[1779623581556,35.73,77198.07,1.0,0.90449,0.00013,6.27733]
[1779623587597,35.73,77197.07,1.0,0.90436,0.00013,6.28343]
[1779623594648,35.73,77197.16,1.0,0.90438,0.00013,6.28282]
[1779623596661,35.73,77203.16,1.0,0.90514,0.00013,6.24609]
[1779623601697,35.73,77203.17,1.0,0.90514,0.00013,6.24626]
[1779623606733,35.73,77202.15,1.0,0.90501,0.00013,6.25277]
[1779623612775,35.73,77199.87,1.0,0.9048,0.00013,6.25996]
[1779623617812,35.73,77199.37,1.0,0.90473,0.00013,6.26319]
[1779623622847,35.73,77199.2,1.0,0.90471,0.00013,6.26441]
[1779623627882,35.73,77198.52,1.0,0.90462,0.00013,6.26875]
[1779623635939,35.73,77198.42,1.0,0.9046,0.00013,6.26959]
[1779623641228,35.74,77201.7,1.0,0.90501,0.00013,6.24975]
[1779623647016,35.74,77203.43,1.0,0.90522,0.00013,6.23965]
[1779623652051,35.74,77205.41,1.0,0.90547,0.00013,6.22804]
[1779623655073,35.74,77212.15,1.0,0.90631,0.00013,6.18738]
[1779623659107,35.74,77199.28,1.0,0.90465,0.00013,6.26691]
[1779623664142,35.75,77197.51,1.0,0.90441,0.00013,6.27844]
[1779623669177,35.75,77197.47,1.0,0.9044,0.00013,6.27921]
[1779623674212,35.75,77198.29,1.0,0.90458,0.00013,6.26787]
[1779623677233,35.75,77206.43,1.0,0.90561,0.00013,6.21863]
[1779623682270,35.76,77206.05,1.0,0.90554,0.00013,6.22208]
[1779623687306,35.76,77205.15,1.0,0.9054,0.00013,6.22871]
[1779623692340,35.76,77204.74,1.0,0.90532,0.00013,6.23235]
[1779623697374,35.77,77204.13,1.0,0.90522,0.00013,6.23721]
[1779623702409,35.77,77199.76,1.0,0.90464,0.00013,6.265]
[1779623707445,35.77,77198.69,1.0,0.90448,0.00013,6.27251]
[1779623712480,35.78,77199.03,1.0,0.90451,0.00013,6.27132]
[1779623717516,35.78,77199.29,1.0,0.90453,0.00013,6.27055]
[1779623725571,35.78,77199.66,1.0,0.90455,0.00013,6.26952]
[1779623730607,35.79,77200.42,1.0,0.90463,0.00013,6.26562]
[1779623735642,35.79,77200.5,1.0,0.90472,0.00013,6.25885]
[1779623740677,35.79,77201.82,1.0,0.90487,0.00013,6.25157]
[1779623746719,35.79,77201.31,1.0,0.90478,0.00013,6.25567]
[1779623751767,35.8,77219.22,1.0,0.90704,0.00013,6.14742]
[1779623752775,35.8,77221.25,1.0,0.90729,0.00013,6.13543]
[1779623756809,35.8,77212.21,1.0,0.90612,0.00013,6.19171]
[1779623757815,35.8,77212.14,1.0,0.9061,0.00013,6.19241]
[1779623762844,35.81,77210.24,1.0,0.90584,0.00013,6.20537]
[1779623767880,35.81,77210.46,1.0,0.90583,0.00013,6.20546]
[1779623770901,35.82,77217.61,1.0,0.90672,0.00013,6.16285]
[1779623772157,35.82,77220.17,1.0,0.90703,0.00013,6.14769]
[1779623775935,35.82,77222.24,1.0,0.90728,0.00013,6.13597]
[1779623780970,35.82,77227.03,1.0,0.90785,0.00012,6.10823]
[1779623787012,35.83,77228.61,1.0,0.90802,0.00012,6.10023]
[1779623792297,35.83,77223.06,1.0,0.90739,0.00013,6.12795]
[1779623798093,35.84,77220.58,1.0,0.90706,0.00013,6.1439]
[1779623803127,35.84,77217.82,1.0,0.9067,0.00013,6.16137]
[1779623810178,35.84,77219.28,1.0,0.90686,0.00013,6.15349]
[1779623815213,35.85,77217.27,1.0,0.90658,0.00013,6.16727]
[1779623820248,35.85,77218.22,1.0,0.90666,0.00013,6.16308]
[1779623825286,35.86,77219.12,1.0,0.90674,0.00013,6.15953]
[1779623830318,35.86,77217.24,1.0,0.90647,0.00013,6.17248]
[1779623835352,35.87,77217.04,1.0,0.90641,0.00013,6.1752]
[1779623840389,35.87,77217.41,1.0,0.90643,0.00013,6.17444]
[1779623842651,35.88,77209.86,1.0,0.90546,0.00013,6.2209]
[1779623843419,35.88,77209.86,1.0,0.90546,0.00013,6.22113]
[1779623844425,35.88,77204.47,1.0,0.90477,0.00013,6.25414]
[1779623851476,35.88,77204.32,1.0,0.90481,0.00013,6.24929]
[1779623856511,35.89,77204.82,1.0,0.90486,0.00013,6.24721]
[1779623861545,35.89,77204.41,1.0,0.90478,0.00013,6.25075]
[1779623868595,35.89,77203.7,1.0,0.90468,0.00013,6.25586]
[1779623873630,35.89,77206.59,1.0,0.90504,0.00013,6.23859]
[1779623879672,35.9,77204.8,1.0,0.90479,0.00013,6.2504]
[1779623884707,35.9,77204.53,1.0,0.90473,0.00013,6.25323]
[1779623889742,35.9,77205.9,1.0,0.90488,0.00013,6.24604]
[1779623894777,35.91,77207.77,1.0,0.9051,0.00013,6.23581]
[1779623899812,35.91,77207.43,1.0,0.90503,0.00013,6.23903]
[1779623903840,35.91,77201.71,1.0,0.90428,0.00013,6.27468]
[1779623908876,35.92,77201.16,1.0,0.90419,0.00013,6.27889]
[1779623913922,35.92,77202.14,1.0,0.90439,0.00013,6.26678]
[1779623919959,35.92,77202.24,1.0,0.90438,0.00013,6.26733]
[1779623924994,35.93,77203.13,1.0,0.90448,0.00013,6.26287]
[1779623931036,35.93,77202.53,1.0,0.90437,0.00013,6.26774]
[1779623936071,35.94,77200.9,1.0,0.90414,0.00013,6.27864]
[1779623941110,35.94,77201.19,1.0,0.90416,0.00013,6.27784]
[1779623947182,35.94,77200.8,1.0,0.90409,0.00013,6.28134]
[1779623952218,35.95,77200.52,1.0,0.90403,0.00013,6.28396]
[1779623955239,35.95,77209.64,1.0,0.90519,0.00013,6.22898]
[1779623956246,35.95,77209.19,1.0,0.90513,0.00013,6.23181]
[1779623961282,35.95,77208.52,1.0,0.90503,0.00013,6.23633]
[1779623966315,35.95,77210.72,1.0,0.9053,0.00013,6.22345]
[1779623973563,35.95,77213.1,1.0,0.90568,0.00013,6.20276]
[1779623979407,35.95,77214.58,1.0,0.90586,0.00013,6.19428]
[1779623985456,35.96,77218.8,1.0,0.90637,0.00013,6.16962]
[1779623990490,35.96,77220.68,1.0,0.90659,0.00013,6.15898]
[1779623995532,35.96,77230.71,1.0,0.90783,0.00012,6.09925]
[1779624000560,35.97,77235.06,1.0,0.90835,0.00012,6.07407]
[1779624003774,35.96,77243.52,1.0,0.90941,0.00012,6.0228]
[1779624009625,35.96,77244.93,1.0,0.90959,0.00012,6.01398]
[1779624014659,35.96,77242.38,1.0,0.90928,0.00012,6.0289]
[1779624020700,35.96,77240.88,1.0,0.90911,0.00012,6.03742]
[1779624025735,35.96,77240.09,1.0,0.90902,0.00012,6.04175]
[1779624030771,35.96,77238.47,1.0,0.90883,0.00012,6.05099]
[1779624032785,35.96,77233.14,1.0,0.90826,0.00012,6.0758]
[1779624037819,35.95,77233.19,1.0,0.90828,0.00012,6.07477]
[1779624042855,35.96,77227.99,1.0,0.90762,0.00012,6.10717]
[1779624047890,35.96,77222.19,1.0,0.90687,0.00013,6.1432]
[1779624052925,35.96,77221.46,1.0,0.90676,0.00013,6.1484]
[1779624057960,35.97,77221.05,1.0,0.90669,0.00013,6.15162]
[1779624062998,35.97,77218.34,1.0,0.90633,0.00013,6.16927]
[1779624068029,35.98,77213.97,1.0,0.90575,0.00013,6.19714]
[1779624073066,35.98,77211.93,1.0,0.90546,0.00013,6.21076]
[1779624079107,35.98,77210.79,1.0,0.90529,0.00013,6.21903]
[1779624083134,35.99,77201.8,1.0,0.90412,0.00013,6.27455]
[1779624088170,35.99,77203.8,1.0,0.90437,0.00013,6.26303]
[1779624093206,35.99,77205.48,1.0,0.90466,0.00013,6.2465]
[1779624104477,36.0,77208.19,1.0,0.90497,0.00013,6.23181]
[1779624111331,36.0,77209.48,1.0,0.90511,0.00013,6.22514]
[1779624116367,36.01,77209.5,1.0,0.90509,0.00013,6.22588]
[1779624121402,36.01,77209.92,1.0,0.90513,0.00013,6.22421]
[1779624126437,36.01,77210.53,1.0,0.90518,0.00013,6.22142]
[1779624131472,36.01,77211.61,1.0,0.9053,0.00013,6.21576]
[1779624136507,36.02,77211.08,1.0,0.90522,0.00013,6.21985]
[1779624141543,36.02,77210.33,1.0,0.9051,0.00013,6.22525]
[1779624144758,36.02,77196.86,1.0,0.90337,0.00013,6.30781]
[1779624146578,36.02,77196.79,1.0,0.90336,0.00013,6.30828]
[1779624151613,36.02,77193.51,1.0,0.90302,0.00013,6.32136]
[1779624156648,36.02,77192.69,1.0,0.90292,0.00013,6.32633]
[1779624162690,36.02,77192.68,1.0,0.90292,0.00013,6.32632]
[1779624167725,36.02,77191.08,1.0,0.90271,0.00013,6.33592]
[1779624172760,36.02,77191.53,1.0,0.90278,0.00013,6.33297]
[1779624177797,36.02,77191.87,1.0,0.90283,0.00013,6.33068]
[1779624182832,36.02,77190.14,1.0,0.90261,0.00013,6.34099]
[1779624190888,36.02,77190.45,1.0,0.90266,0.00013,6.3386]
[1779624195925,36.02,77192.4,1.0,0.90292,0.00013,6.32637]
[1779624200960,36.02,77192.56,1.0,0.90294,0.00013,6.32509]
[1779624205995,36.01,77193.9,1.0,0.90312,0.00013,6.31661]
[1779624213044,36.01,77193.94,1.0,0.90323,0.00013,6.30891]
[1779624215253,36.01,77188.11,1.0,0.90248,0.00013,6.3444]
[1779624222107,36.01,77188.53,1.0,0.90255,0.00013,6.34111]
[1779624229155,36.01,77187.74,1.0,0.90246,0.00013,6.34518]
[1779624234190,36.01,77184.21,1.0,0.90201,0.00013,6.36618]
[1779624239226,36.0,77188.69,1.0,0.90261,0.00013,6.33805]
[1779624240233,36.0,77189.02,1.0,0.90266,0.00013,6.33596]
[1779624245270,36.0,77188.63,1.0,0.90261,0.00013,6.33798]
[1779624250303,36.0,77185.18,1.0,0.90217,0.00013,6.35863]
[1779624255533,36.0,77182.35,1.0,0.90182,0.00013,6.37536]
[1779624261381,36.0,77181.35,1.0,0.9017,0.00013,6.38076]
[1779624262387,36.0,77188.95,1.0,0.90269,0.00013,6.33409]
[1779624263394,35.99,77190.46,1.0,0.90289,0.00013,6.32481]
[1779624269436,35.99,77191.95,1.0,0.90309,0.00013,6.31549]
[1779624274471,35.99,77192.93,1.0,0.90331,0.00013,6.30233]
[1779624282528,35.99,77193.04,1.0,0.90333,0.00013,6.30147]
[1779624287562,35.99,77193.82,1.0,0.90343,0.00013,6.29657]
[1779624293605,35.99,77193.53,1.0,0.9034,0.00013,6.29819]
[1779624298639,35.99,77193.96,1.0,0.90346,0.00013,6.29542]
[1779624303686,35.99,77193.77,1.0,0.90343,0.00013,6.29642]
[1779624305886,35.99,77199.55,1.0,0.90418,0.00013,6.26109]
[1779624308721,35.99,77203.98,1.0,0.90475,0.00013,6.23422]
[1779624311742,35.99,77196.28,1.0,0.90375,0.00013,6.28128]
[1779624312749,35.99,77194.44,1.0,0.90352,0.00013,6.29249]
[1779624317784,35.99,77192.4,1.0,0.90326,0.00013,6.30479]
[1779624322826,35.99,77190.64,1.0,0.90304,0.00013,6.31522]
[1779624330876,35.99,77191.67,1.0,0.90318,0.00013,6.30834]
[1779624336098,35.99,77192.73,1.0,0.90342,0.00013,6.29456]
[1779624341953,35.99,77193.54,1.0,0.90353,0.00013,6.28931]
[1779624346168,35.99,77188.1,1.0,0.90283,0.00013,6.32231]
[1779624354037,35.98,77185.57,1.0,0.9025,0.00013,6.33763]
[1779624359073,35.99,77182.2,1.0,0.90206,0.00013,6.35861]
[1779624364109,35.99,77181.19,1.0,0.90192,0.00013,6.36515]
[1779624369143,35.99,77182.2,1.0,0.90204,0.00013,6.35933]
[1779624374178,35.99,77180.79,1.0,0.90185,0.00013,6.36834]
[1779624379213,35.99,77175.96,1.0,0.90121,0.00013,6.39822]
[1779624384257,35.99,77177.06,1.0,0.90136,0.00013,6.3915]
[1779624389291,35.99,77180.32,1.0,0.90179,0.00013,6.37094]
[1779624394326,35.99,77182.93,1.0,0.90224,0.00013,6.34737]
[1779624400370,35.99,77184.77,1.0,0.90247,0.00013,6.33654]
[1779624405405,35.99,77185.62,1.0,0.90257,0.00013,6.3317]
[1779624411446,35.99,77182.19,1.0,0.90212,0.00013,6.35309]
[1779624416670,35.99,77181.08,1.0,0.90197,0.00013,6.36015]
[1779624422524,35.99,77180.08,1.0,0.90183,0.00013,6.36659]
[1779624427563,35.99,77177.12,1.0,0.90144,0.00013,6.3849]
[1779624432598,35.99,77176.73,1.0,0.90139,0.00013,6.38726]
[1779624437633,35.99,77176.6,1.0,0.90139,0.00013,6.38737]
[1779624445690,35.99,77176.49,1.0,0.90139,0.00013,6.38695]
[1779624453744,35.98,77175.63,1.0,0.9014,0.00013,6.38405]
[1779624458780,35.98,77174.98,1.0,0.90133,0.00013,6.38737]
[1779624464822,35.98,77174.89,1.0,0.90133,0.00013,6.38711]
[1779624469856,35.98,77178.6,1.0,0.90183,0.00013,6.36368]
[1779624477094,35.97,77178.45,1.0,0.90183,0.00013,6.36379]
[1779624482947,35.97,77178.18,1.0,0.9018,0.00013,6.36495]
[1779624487984,35.97,77177.2,1.0,0.90169,0.00013,6.37035]
[1779624497234,35.97,77177.16,1.0,0.9017,0.00013,6.36968]
[1779624503090,35.96,77177.85,1.0,0.90181,0.00013,6.36486]
[1779624509133,35.96,77178.43,1.0,0.90189,0.00013,6.36077]
[1779624517374,35.96,77178.06,1.0,0.90195,0.00013,6.35532]
[1779624523231,35.96,77177.48,1.0,0.90188,0.00013,6.35841]
[1779624528265,35.96,77175.12,1.0,0.90158,0.00013,6.37249]
[1779624533301,35.96,77174.17,1.0,0.90147,0.00013,6.37779]
[1779624538335,35.95,77174.16,1.0,0.90148,0.00013,6.37732]
[1779624543370,35.95,77171.3,1.0,0.90112,0.00013,6.39422]
[1779624548405,35.95,77170.76,1.0,0.90106,0.00013,6.39703]
[1779624549413,35.95,77164.27,1.0,0.9002,0.00013,6.43721]
[1779624550420,35.95,77164.03,1.0,0.90016,0.00013,6.43882]
[1779624552436,35.95,77155.02,1.0,0.89895,0.00013,6.49476]
[1779624553441,35.95,77155.3,1.0,0.89899,0.00013,6.49308]
[1779624558477,35.95,77149.89,1.0,0.89826,0.00013,6.52678]
[1779624563512,35.95,77150.2,1.0,0.8983,0.00013,6.52492]
[1779624568546,35.95,77145.62,1.0,0.89768,0.00014,6.55335]
[1779624573582,35.95,77139.32,1.0,0.89692,0.00014,6.58529]
[1779624578619,35.95,77133.78,1.0,0.89617,0.00014,6.61959]
[1779624583652,35.95,77129.92,1.0,0.89565,0.00014,6.64335]
[1779624588687,35.95,77130.42,1.0,0.89573,0.00014,6.63986]
[1779624592716,35.95,77132.65,1.0,0.89604,0.00014,6.6258]
[1779624597943,35.95,77134.81,1.0,0.89634,0.00014,6.61222]
[1779624603793,35.95,77138.33,1.0,0.89681,0.00014,6.59035]
[1779624608828,35.95,77137.88,1.0,0.89675,0.00014,6.59337]
[1779624613863,35.95,77137.19,1.0,0.89665,0.00014,6.5979]
[1779624618897,35.95,77136.71,1.0,0.89658,0.00014,6.60118]
[1779624623933,35.95,77136.43,1.0,0.89653,0.00014,6.60327]
[1779624629975,35.95,77133.75,1.0,0.89616,0.00014,6.6203]
[1779624636020,35.95,77133.54,1.0,0.89622,0.00014,6.61477]
[1779624641055,35.96,77130.71,1.0,0.89582,0.00014,6.63268]
[1779624646090,35.96,77129.56,1.0,0.89567,0.00014,6.63991]
[1779624651125,35.95,77131.95,1.0,0.896,0.00014,6.62488]
[1779624658365,35.95,77134.15,1.0,0.89631,0.00014,6.61064]
[1779624664215,35.95,77134.97,1.0,0.89647,0.00014,6.6034]
[1779624669251,35.94,77131.96,1.0,0.8961,0.00014,6.62025]
[1779624674288,35.93,77128.16,1.0,0.89562,0.00014,6.64193]
[1779624679324,35.92,77127.05,1.0,0.89551,0.00014,6.64685]
[1779624684358,35.92,77125.45,1.0,0.89533,0.00014,6.65484]
[1779624689393,35.92,77123.75,1.0,0.89512,0.00014,6.66472]
[1779624694432,35.91,77122.91,1.0,0.8951,0.00014,6.66239]
[1779624699467,35.91,77121.82,1.0,0.89496,0.00014,6.66881]
[1779624704501,35.91,77122.07,1.0,0.89501,0.00014,6.66684]
[1779624707524,35.91,77100.02,1.0,0.89194,0.00014,6.80496]
[1779624710543,35.91,77094.89,1.0,0.89122,0.00014,6.83681]
[1779624715580,35.91,77095.93,1.0,0.89138,0.00014,6.82969]
[1779624720614,35.9,77103.04,1.0,0.8924,0.00014,6.78416]
[1779624725652,35.9,77104.93,1.0,0.89269,0.00014,6.77122]
[1779624730684,35.89,77103.83,1.0,0.89257,0.00014,6.77681]
[1779624735726,35.89,77104.15,1.0,0.89264,0.00014,6.7734]
[1779624740760,35.89,77101.12,1.0,0.89225,0.00014,6.7911]
[1779624745794,35.88,77102.16,1.0,0.89243,0.00014,6.78302]
[1779624750831,35.87,77101.88,1.0,0.89242,0.00014,6.78326]
[1779624755865,35.87,77103.57,1.0,0.89279,0.00014,6.76396]
[1779624760900,35.86,77103.65,1.0,0.89283,0.00014,6.76202]
[1779624762914,35.86,77097.43,1.0,0.89196,0.00014,6.80067]
[1779624764928,35.86,77092.82,1.0,0.89132,0.00014,6.82947]
[1779624769141,35.86,77101.12,1.0,0.89249,0.00014,6.777]
[1779624770970,35.86,77107.26,1.0,0.89335,0.00014,6.73844]
[1779624771977,35.86,77107.56,1.0,0.89339,0.00014,6.73668]
[1779624779212,35.86,77108.8,1.0,0.89355,0.00014,6.7295]
[1779624785070,35.86,77109.03,1.0,0.8936,0.00014,6.72709]
[1779624790107,35.86,77108.91,1.0,0.89361,0.00014,6.72674]
[1779624794134,35.86,77102.52,1.0,0.89272,0.00014,6.76676]
[1779624799352,35.86,77103.01,1.0,0.8928,0.00014,6.76335]
[1779624805211,35.86,77104.06,1.0,0.89294,0.00014,6.75682]
[1779624807225,35.86,77095.85,1.0,0.89178,0.00014,6.8088]
[1779624808232,35.86,77095.05,1.0,0.89167,0.00014,6.81387]
[1779624812262,35.86,77090.15,1.0,0.89107,0.00014,6.8377]
[1779624817297,35.86,77093.3,1.0,0.89151,0.00014,6.81788]
[1779624819492,35.86,77099.11,1.0,0.89233,0.00014,6.78131]
[1779624820318,35.86,77099.11,1.0,0.89233,0.00014,6.78141]
[1779624825352,35.86,77100.94,1.0,0.89258,0.00014,6.77038]
[1779624830388,35.86,77101.89,1.0,0.8927,0.00014,6.76479]
[1779624835425,35.86,77095.99,1.0,0.89186,0.00014,6.8024]
[1779624841465,35.86,77093.01,1.0,0.89143,0.00014,6.82162]
[1779624847508,35.86,77091.54,1.0,0.89121,0.00014,6.83127]
[1779624851535,35.87,77097.03,1.0,0.89198,0.00014,6.79695]
[1779624852542,35.87,77107.84,1.0,0.8935,0.00014,6.72901]
[1779624853549,35.87,77113.2,1.0,0.89424,0.00014,6.69556]
[1779624858583,35.87,77115.0,1.0,0.89447,0.00014,6.68537]
[1779624862613,35.87,77109.29,1.0,0.89365,0.00014,6.72201]
[1779624867647,35.88,77110.09,1.0,0.89375,0.00014,6.71778]
[1779624872682,35.88,77111.46,1.0,0.89402,0.00014,6.70284]
[1779624873693,35.88,77118.13,1.0,0.89494,0.00014,6.66123]
[1779624879913,35.88,77120.13,1.0,0.89519,0.00014,6.64991]
[1779624881745,35.89,77127.53,1.0,0.8962,0.00014,6.60379]
[1779624882752,35.88,77132.25,1.0,0.89685,0.00014,6.57429]
[1779624887789,35.88,77127.43,1.0,0.89619,0.00014,6.60438]
[1779624892823,35.88,77128.2,1.0,0.8963,0.00014,6.5995]
[1779624898868,35.88,77128.06,1.0,0.89628,0.00014,6.60028]
[1779624903902,35.88,77123.81,1.0,0.8957,0.00014,6.62675]
[1779624910128,35.88,77121.25,1.0,0.89535,0.00014,6.64265]
[1779624915987,35.88,77118.43,1.0,0.89496,0.00014,6.6602]
[1779624921021,35.88,77117.24,1.0,0.8948,0.00014,6.66756]
[1779624928074,35.88,77115.46,1.0,0.89455,0.00014,6.67858]
[1779624933109,35.88,77113.58,1.0,0.89439,0.00014,6.68309]
[1779624938144,35.88,77113.59,1.0,0.89439,0.00014,6.68294]
[1779624943179,35.88,77112.29,1.0,0.89421,0.00014,6.69103]
[1779624948217,35.88,77108.71,1.0,0.89372,0.00014,6.71307]
[1779624953250,35.88,77108.36,1.0,0.89368,0.00014,6.71504]
[1779624959293,35.88,77106.43,1.0,0.89342,0.00014,6.72675]
[1779624964328,35.88,77103.28,1.0,0.89299,0.00014,6.74607]
[1779624969363,35.87,77102.72,1.0,0.89293,0.00014,6.74887]
[1779624972385,35.87,77097.2,1.0,0.89215,0.00014,6.78349]
[1779624975405,35.87,77090.93,1.0,0.89126,0.00014,6.82341]
[1779624980619,35.87,77087.22,1.0,0.89072,0.00014,6.84718]
[1779624983464,35.88,77082.13,1.0,0.88999,0.00014,6.87952]
[1779624988495,35.88,77079.24,1.0,0.88958,0.00014,6.89786]
[1779624993531,35.87,77076.13,1.0,0.88923,0.00014,6.91021]
[1779624998566,35.87,77073.91,1.0,0.88892,0.00014,6.92398]
[1779625003604,35.87,77073.37,1.0,0.88885,0.00014,6.92702]
[1779625004610,35.87,77067.39,1.0,0.88799,0.00015,6.96492]
[1779625006625,35.87,77061.98,1.0,0.8872,0.00015,6.99933]
[1779625011660,35.87,77063.31,1.0,0.88738,0.00015,6.99139]
[1779625015687,35.87,77051.11,1.0,0.88559,0.00015,7.06952]
[1779625017703,35.87,77042.83,1.0,0.88437,0.00015,7.12231]
[1779625022739,35.87,77043.6,1.0,0.8845,0.00015,7.11673]
[1779625028779,35.87,77045.32,1.0,0.88477,0.00015,7.10492]
[1779625033814,35.87,77049.41,1.0,0.88539,0.00015,7.07812]
[1779625038849,35.86,77048.81,1.0,0.88532,0.00015,7.08126]
[1779625043884,35.86,77046.46,1.0,0.88499,0.00015,7.09544]
[1779625047912,35.86,77052.46,1.0,0.88589,0.00015,7.05626]
[1779625052947,35.85,77052.57,1.0,0.88602,0.00015,7.04749]
[1779625059996,35.85,77054.14,1.0,0.88628,0.00015,7.03634]
[1779625068052,35.85,77055.17,1.0,0.88646,0.00015,7.02847]
[1779625073093,35.84,77056.07,1.0,0.88661,0.00015,7.02191]
[1779625078125,35.84,77056.74,1.0,0.88673,0.00015,7.0168]
[1779625083161,35.84,77059.21,1.0,0.88709,0.00015,7.0008]
[1779625085176,35.84,77048.53,1.0,0.88552,0.00015,7.06943]
[1779625086185,35.84,77042.81,1.0,0.88467,0.00015,7.10616]
[1779625087192,35.84,77037.46,1.0,0.88387,0.00015,7.14053]
[1779625094241,35.84,77037.17,1.0,0.88382,0.00015,7.14249]
[1779625099276,35.84,77039.84,1.0,0.88422,0.00015,7.12555]
[1779625104310,35.84,77040.43,1.0,0.8843,0.00015,7.12214]
[1779625110353,35.85,77042.03,1.0,0.88452,0.00015,7.11241]
[1779625115388,35.85,77042.22,1.0,0.88463,0.00015,7.10469]
[1779625121622,35.86,77042.57,1.0,0.88463,0.00015,7.10468]
[1779625127472,35.86,77040.92,1.0,0.88434,0.00015,7.11741]
[1779625131692,35.87,77055.63,1.0,0.88648,0.00015,7.02477]
[1779625133514,35.87,77054.34,1.0,0.88628,0.00015,7.03321]
[1779625135529,35.87,77037.49,1.0,0.88378,0.00015,7.14159]
[1779625136534,35.87,77042.17,1.0,0.88447,0.00015,7.1119]
[1779625137542,35.87,77030.29,1.0,0.88269,0.00015,7.18825]
[1779625138549,35.87,77027.16,1.0,0.88221,0.00015,7.20864]
[1779625140562,35.88,77036.6,1.0,0.88362,0.00015,7.14846]
[1779625141762,35.88,77039.98,1.0,0.88411,0.00015,7.12743]
[1779625148621,35.88,77044.4,1.0,0.88473,0.00015,7.10039]
[1779625154663,35.89,77044.88,1.0,0.88479,0.00015,7.09808]
[1779625159699,35.89,77045.34,1.0,0.88484,0.00015,7.09577]
[1779625164733,35.89,77044.04,1.0,0.88463,0.00015,7.10474]
[1779625167756,35.89,77038.75,1.0,0.88384,0.00015,7.13892]
[1779625171785,35.89,77033.42,1.0,0.88314,0.00015,7.16602]
[1779625176818,35.89,77033.99,1.0,0.88321,0.00015,7.16277]
[1779625182043,35.9,77034.32,1.0,0.88323,0.00015,7.16213]
[1779625187894,35.9,77031.52,1.0,0.88277,0.00015,7.18174]
[1779625192930,35.91,77029.96,1.0,0.88251,0.00015,7.19292]
[1779625198972,35.91,77031.61,1.0,0.88273,0.00015,7.18363]
[1779625204012,35.92,77030.62,1.0,0.88256,0.00015,7.191]
[1779625209044,35.92,77031.1,1.0,0.88261,0.00015,7.18883]
[1779625212260,35.92,77024.54,1.0,0.88161,0.00015,7.23153]
[1779625213069,35.92,77024.54,1.0,0.8816,0.00015,7.23165]
[1779625218105,35.92,77028.66,1.0,0.88221,0.00015,7.2058]
[1779625221127,35.93,77031.98,1.0,0.8827,0.00015,7.18506]
[1779625223141,35.93,77024.5,1.0,0.88156,0.00015,7.23355]
[1779625225157,35.93,77020.1,1.0,0.88089,0.00015,7.26213]
[1779625231202,35.93,77016.68,1.0,0.88045,0.00015,7.27752]
[1779625232204,35.93,76995.36,1.0,0.87717,0.00016,7.41531]
[1779625233222,35.93,77002.76,1.0,0.87832,0.00015,7.36735]
[1779625234240,35.93,76995.78,1.0,0.87724,0.00016,7.4125]
[1779625235240,35.93,76983.14,1.0,0.87525,0.00016,7.49493]
[1779625236249,35.93,76991.59,1.0,0.87658,0.00016,7.43994]
[1779625237252,35.93,76996.16,1.0,0.87729,0.00016,7.41022]
[1779625239266,35.93,76998.14,1.0,0.87759,0.00015,7.39757]
[1779625244301,35.94,77001.38,1.0,0.87807,0.00015,7.37785]
[1779625246319,35.94,77015.57,1.0,0.88023,0.00015,7.28678]
[1779625247326,35.94,77016.89,1.0,0.88042,0.00015,7.27865]
[1779625252358,35.94,77007.79,1.0,0.87902,0.00015,7.33781]
[1779625253365,35.94,77006.98,1.0,0.8789,0.00015,7.34306]
[1779625258403,35.94,77004.96,1.0,0.87858,0.00015,7.35652]
[1779625263436,35.94,77006.82,1.0,0.87886,0.00015,7.34455]
[1779625267464,35.94,77018.64,1.0,0.88066,0.00015,7.26844]
[1779625268480,35.95,77018.76,1.0,0.88068,0.00015,7.26779]
[1779625273509,35.95,77017.26,1.0,0.88044,0.00015,7.27807]
[1779625278542,35.95,77016.07,1.0,0.88024,0.00015,7.28628]
[1779625283577,35.95,77016.13,1.0,0.88024,0.00015,7.28647]
[1779625288612,35.95,77016.52,1.0,0.88029,0.00015,7.28455]
[1779625293647,35.96,77017.12,1.0,0.88046,0.00015,7.274]
[1779625298681,35.96,77018.75,1.0,0.88069,0.00015,7.26425]
[1779625301703,35.96,77009.87,1.0,0.87933,0.00015,7.3219]
[1779625303718,35.96,77007.63,1.0,0.87897,0.00015,7.33697]
[1779625305731,35.96,76999.04,1.0,0.87763,0.00015,7.39303]
[1779625309759,35.97,76994.09,1.0,0.87684,0.00016,7.42598]
[1779625314795,35.97,76985.59,1.0,0.87549,0.00016,7.48207]
[1779625315802,35.97,76985.57,1.0,0.87548,0.00016,7.48235]
[1779625320837,35.97,76987.99,1.0,0.87585,0.00016,7.46733]
[1779625326879,35.98,76986.08,1.0,0.87553,0.00016,7.48047]
[1779625331914,35.98,76987.85,1.0,0.87579,0.00016,7.46961]
[1779625337961,35.98,76991.25,1.0,0.8763,0.00016,7.44841]
[1779625343193,35.99,76994.04,1.0,0.87672,0.00016,7.43102]
[1779625348032,35.99,76999.32,1.0,0.87752,0.00015,7.39751]
[1779625353263,35.99,76998.25,1.0,0.87744,0.00015,7.39806]
[1779625359112,35.99,76996.14,1.0,0.87709,0.00016,7.41252]
[1779625364147,36.0,76991.8,1.0,0.8764,0.00016,7.44128]
[1779625369183,36.0,76990.84,1.0,0.87623,0.00016,7.44808]
[1779625373404,36.0,76996.13,1.0,0.87705,0.00016,7.41434]
[1779625379252,36.0,76995.83,1.0,0.87698,0.00016,7.41704]
[1779625384288,36.01,76993.45,1.0,0.8766,0.00016,7.433]
[1779625391336,36.01,76992.52,1.0,0.87643,0.00016,7.43979]
[1779625397379,36.01,76993.02,1.0,0.8765,0.00016,7.43713]
[1779625402414,36.01,76994.94,1.0,0.87679,0.00016,7.42516]
[1779625407449,36.01,76997.42,1.0,0.87716,0.00015,7.40958]
[1779625412485,36.02,77000.36,1.0,0.8777,0.00015,7.38381]
[1779625417519,36.02,77001.23,1.0,0.87782,0.00015,7.37882]
[1779625422553,36.02,76999.36,1.0,0.87752,0.00015,7.39162]
[1779625427589,36.02,76997.51,1.0,0.87721,0.00015,7.40431]
[1779625432625,36.03,76995.82,1.0,0.87693,0.00016,7.41598]
[1779625439673,36.03,76994.81,1.0,0.87675,0.00016,7.42357]
[1779625444708,36.03,76995.2,1.0,0.87679,0.00016,7.42181]
[1779625450756,36.04,76997.17,1.0,0.87708,0.00016,7.41004]
[1779625456795,36.04,76996.46,1.0,0.87694,0.00016,7.4156]
[1779625461830,36.04,77000.21,1.0,0.8775,0.00015,7.39231]
[1779625466865,36.05,76999.87,1.0,0.87742,0.00015,7.39564]
[1779625471900,36.05,76999.81,1.0,0.87748,0.00015,7.38992]
[1779625476957,36.06,77000.9,1.0,0.87762,0.00015,7.38422]
[1779625481993,36.06,77000.41,1.0,0.87751,0.00015,7.38879]
[1779625487028,36.07,76995.77,1.0,0.87676,0.00016,7.42012]
[1779625492063,36.07,76994.08,1.0,0.87647,0.00016,7.43223]
[1779625497098,36.08,76997.27,1.0,0.87693,0.00016,7.41291]
[1779625502134,36.08,76997.68,1.0,0.87696,0.00015,7.41163]
[1779625507168,36.09,76998.66,1.0,0.87708,0.00015,7.4067]
[1779625513212,36.09,76999.84,1.0,0.87723,0.00015,7.40079]
[1779625518247,36.1,77001.94,1.0,0.87752,0.00015,7.38869]
[1779625520260,36.1,77007.19,1.0,0.87832,0.00015,7.35531]
[1779625525295,36.1,77004.8,1.0,0.87794,0.00015,7.37119]
[1779625530330,36.1,77002.31,1.0,0.87754,0.00015,7.38765]
[1779625536372,36.1,77004.89,1.0,0.87803,0.00015,7.36419]
[1779625541406,36.11,77004.99,1.0,0.87803,0.00015,7.36411]
[1779625546442,36.11,77004.29,1.0,0.87791,0.00015,7.36907]
[1779625552483,36.11,77007.23,1.0,0.87835,0.00015,7.35077]
[1779625558526,36.11,77007.64,1.0,0.8784,0.00015,7.34873]
[1779625565584,36.11,77009.26,1.0,0.87863,0.00015,7.33901]
[1779625570619,36.12,77009.39,1.0,0.87864,0.00015,7.33862]
[1779625575655,36.12,77009.87,1.0,0.8787,0.00015,7.33596]
[1779625580688,36.12,77012.5,1.0,0.8791,0.00015,7.31951]
[1779625587736,36.12,77012.38,1.0,0.87906,0.00015,7.32095]
[1779625592772,36.12,77012.17,1.0,0.87912,0.00015,7.31542]
[1779625597807,36.13,77011.53,1.0,0.87901,0.00015,7.31999]
[1779625602842,36.13,77011.67,1.0,0.87902,0.00015,7.3195]
[1779625607877,36.13,77012.04,1.0,0.87907,0.00015,7.31754]
[1779625613919,36.13,77011.59,1.0,0.87899,0.00015,7.3209]
[1779625620971,36.13,77012.23,1.0,0.87907,0.00015,7.31735]
[1779625633056,36.14,77012.42,1.0,0.87908,0.00015,7.31705]
[1779625640107,36.14,77013.81,1.0,0.87924,0.00015,7.31032]
[1779625645300,36.15,77015.33,1.0,0.87943,0.00015,7.30221]
[1779625651181,36.16,77014.45,1.0,0.87935,0.00015,7.30251]
[1779625656219,36.16,77014.01,1.0,0.87925,0.00015,7.30697]
[1779625661254,36.17,77013.95,1.0,0.8792,0.00015,7.30898]
[1779625667299,36.18,77013.73,1.0,0.87912,0.00015,7.3123]
[1779625673345,36.18,77013.58,1.0,0.87905,0.00015,7.31511]
[1779625681401,36.19,77013.56,1.0,0.879,0.00015,7.31758]
[1779625687445,36.2,77013.86,1.0,0.879,0.00015,7.31732]
[1779625693486,36.2,77013.89,1.0,0.87897,0.00015,7.31877]
[1779625698520,36.21,77009.41,1.0,0.87826,0.00015,7.3485]
[1779625704566,36.21,77009.05,1.0,0.8782,0.00015,7.35081]
[1779625710608,36.21,77006.52,1.0,0.87781,0.00015,7.36747]
[1779625712620,36.21,76994.3,1.0,0.87601,0.00016,7.43884]
[1779625714636,36.21,76982.13,1.0,0.87411,0.00016,7.51729]
[1779625715794,36.21,76981.07,1.0,0.87393,0.00016,7.52461]
[1779625717657,36.21,76987.21,1.0,0.87488,0.00016,7.48528]
[1779625719670,36.21,76989.57,1.0,0.87524,0.00016,7.47045]
[1779625721688,36.21,76995.66,1.0,0.87619,0.00016,7.43148]
[1779625726719,36.22,76999.4,1.0,0.87676,0.00015,7.40773]
[1779625728734,36.22,77003.29,1.0,0.87736,0.00015,7.38296]
[1779625734777,36.22,77002.99,1.0,0.87729,0.00015,7.38569]
[1779625739812,36.22,77005.15,1.0,0.87761,0.00015,7.37255]
[1779625744846,36.22,77004.86,1.0,0.87754,0.00015,7.37524]
[1779625749880,36.23,77009.26,1.0,0.8782,0.00015,7.34787]
[1779625754922,36.23,77008.98,1.0,0.87813,0.00015,7.35065]
[1779625759953,36.24,77008.49,1.0,0.87804,0.00015,7.35479]
[1779625766146,36.24,77008.2,1.0,0.87796,0.00015,7.35781]
[1779625772036,36.24,77008.03,1.0,0.87801,0.00015,7.35269]
[1779625777071,36.25,77008.61,1.0,0.87808,0.00015,7.34989]
[1779625782110,36.25,77008.39,1.0,0.87802,0.00015,7.35216]
[1779625787145,36.25,77008.17,1.0,0.87797,0.00015,7.35435]
[1779625792180,36.26,77007.95,1.0,0.87792,0.00015,7.35655]
[1779625798221,36.26,77008.98,1.0,0.87805,0.00015,7.35093]
[1779625800236,36.26,77003.8,1.0,0.87725,0.00015,7.38449]
[1779625802250,36.26,77000.1,1.0,0.87667,0.00015,7.40845]
[1779625804265,36.26,77008.35,1.0,0.87794,0.00015,7.35574]
[1779625805271,36.26,77008.01,1.0,0.87788,0.00015,7.35809]
[1779625810307,36.27,77008.31,1.0,0.87791,0.00015,7.35703]
[1779625812320,36.27,77002.83,1.0,0.87706,0.00015,7.39247]
[1779625814336,36.27,77009.21,1.0,0.87803,0.00015,7.35181]
[1779625815359,36.27,77009.89,1.0,0.87813,0.00015,7.34763]
[1779625816506,36.27,77016.52,1.0,0.87914,0.00015,7.30538]
[1779625818367,36.27,77016.52,1.0,0.87913,0.00015,7.30586]
[1779625824410,36.27,77016.9,1.0,0.87918,0.00015,7.30379]
[1779625829445,36.27,77017.21,1.0,0.87922,0.00015,7.30218]
[1779625835487,36.28,77021.1,1.0,0.8799,0.00015,7.27047]
[1779625845557,36.28,77022.07,1.0,0.88002,0.00015,7.26536]
[1779625850592,36.28,77022.6,1.0,0.88009,0.00015,7.26252]
[1779625855626,36.28,77025.05,1.0,0.88045,0.00015,7.24744]
[1779625858647,36.29,77034.61,1.0,0.88188,0.00015,7.18691]
[1779625859656,36.29,77035.39,1.0,0.88199,0.00015,7.18215]
[1779625864690,36.29,77036.1,1.0,0.88207,0.00015,7.17873]
[1779625866864,36.29,77041.3,1.0,0.88283,0.00015,7.1464]
[1779625868718,36.29,77034.6,1.0,0.88183,0.00015,7.18926]
[1779625869726,36.29,77034.92,1.0,0.88187,0.00015,7.18743]
[1779625871741,36.3,77007.25,1.0,0.87765,0.00015,7.36468]
[1779625873755,36.3,77004.35,1.0,0.8772,0.00015,7.38322]
[1779625878790,36.3,77005.74,1.0,0.87743,0.00015,7.37395]
[1779625883826,36.29,77005.6,1.0,0.87741,0.00015,7.37453]
[1779625887006,36.29,77011.26,1.0,0.87829,0.00015,7.33817]
[1779625892888,36.29,77011.21,1.0,0.87838,0.00015,7.33104]
[1779625897924,36.29,77012.1,1.0,0.87852,0.00015,7.32533]
[1779625904972,36.29,77012.46,1.0,0.87857,0.00015,7.32305]
[1779625911014,36.29,77013.65,1.0,0.87875,0.00015,7.31551]
[1779625917059,36.29,77013.16,1.0,0.87867,0.00015,7.31873]
[1779625922094,36.29,77012.39,1.0,0.87856,0.00015,7.32371]
[1779625927286,36.29,77020.27,1.0,0.87976,0.00015,7.27337]
[1779625929144,36.29,77022.38,1.0,0.88008,0.00015,7.26]
[1779625935185,36.3,77021.55,1.0,0.87994,0.00015,7.26579]
[1779625940220,36.3,77019.89,1.0,0.87968,0.00015,7.27678]
[1779625946299,36.3,77019.75,1.0,0.87965,0.00015,7.2779]
[1779625952308,36.3,77019.01,1.0,0.87962,0.00015,7.27597]
[1779625957495,36.3,77018.9,1.0,0.87959,0.00015,7.27714]
[1779625964390,36.31,77019.12,1.0,0.87961,0.00015,7.27643]
[1779625969426,36.31,77018.67,1.0,0.87953,0.00015,7.27981]
[1779625975468,36.31,77018.33,1.0,0.87946,0.00015,7.2826]
[1779625983524,36.31,77020.18,1.0,0.87972,0.00015,7.27171]
[1779625990573,36.32,77018.46,1.0,0.87944,0.00015,7.28347]
[1779625995608,36.32,77018.51,1.0,0.87944,0.00015,7.2837]
[1779626000648,36.32,77018.4,1.0,0.87941,0.00015,7.28495]
[1779626007846,36.32,77018.3,1.0,0.87937,0.00015,7.28635]
[1779626013735,36.33,77018.59,1.0,0.8795,0.00015,7.27779]
[1779626018769,36.33,77015.08,1.0,0.87895,0.00015,7.30076]
[1779626024813,36.33,77015.1,1.0,0.87895,0.00015,7.30102]
[1779626028000,36.33,76999.99,1.0,0.87662,0.00015,7.3979]
[1779626028840,36.33,76999.99,1.0,0.87662,0.00015,7.39793]
[1779626029848,36.33,76990.08,1.0,0.87508,0.00016,7.46157]
[1779626034881,36.33,76993.82,1.0,0.87564,0.00016,7.43841]
[1779626039917,36.33,76991.33,1.0,0.87526,0.00016,7.45387]
[1779626045958,36.34,76991.17,1.0,0.87521,0.00016,7.4561]
[1779626052000,36.34,76994.01,1.0,0.87563,0.00016,7.43898]
[1779626056039,36.34,77003.41,1.0,0.87708,0.00015,7.37881]
[1779626058206,36.34,76986.1,1.0,0.87438,0.00016,7.49026]
[1779626059060,36.34,76986.1,1.0,0.87437,0.00016,7.4906]
[1779626062082,36.34,76980.59,1.0,0.87349,0.00016,7.52657]
[1779626064096,36.35,76969.17,1.0,0.87167,0.00016,7.60065]
[1779626065103,36.35,76968.43,1.0,0.87155,0.00016,7.6056]
[1779626068125,36.35,76960.94,1.0,0.87034,0.00016,7.65442]
[1779626071146,36.35,76967.55,1.0,0.87149,0.00016,7.60478]
[1779626076181,36.37,76969.39,1.0,0.87165,0.00016,7.59803]
[1779626079202,36.37,76975.77,1.0,0.87265,0.00016,7.55746]
[1779626081217,36.37,76970.56,1.0,0.87182,0.00016,7.59137]
[1779626087258,36.38,76971.21,1.0,0.8719,0.00016,7.58815]
[1779626091287,36.38,76976.63,1.0,0.87274,0.00016,7.55392]
[1779626096324,36.38,76977.11,1.0,0.87279,0.00016,7.55207]
[1779626101358,36.39,76978.42,1.0,0.87297,0.00016,7.54466]
[1779626106393,36.39,76981.67,1.0,0.87346,0.00016,7.52488]
[1779626108409,36.39,76987.12,1.0,0.8743,0.00016,7.49044]
[1779626112435,36.4,76992.97,1.0,0.87518,0.00016,7.45423]
[1779626115457,36.4,76998.2,1.0,0.87598,0.00016,7.42149]
[1779626116463,36.4,77015.37,1.0,0.8786,0.00015,7.3125]
[1779626121499,36.41,77010.78,1.0,0.87788,0.00015,7.34254]
[1779626126534,36.41,77008.97,1.0,0.8776,0.00015,7.35434]
[1779626128716,36.41,76994.11,1.0,0.87529,0.00016,7.44993]
[1779626134590,36.42,76997.3,1.0,0.87585,0.00016,7.4237]
[1779626140634,36.42,76992.39,1.0,0.87506,0.00016,7.4559]
[1779626145667,36.42,76989.81,1.0,0.87466,0.00016,7.47255]
[1779626150702,36.42,76996.9,1.0,0.87576,0.00016,7.4274]
[1779626155737,36.42,76999.32,1.0,0.87612,0.00015,7.41225]
[1779626161780,36.42,77000.14,1.0,0.87624,0.00015,7.40739]
[1779626166814,36.42,77001.96,1.0,0.87652,0.00015,7.39606]
[1779626169001,36.42,77007.97,1.0,0.87745,0.00015,7.35759]
[1779626175877,36.42,77007.3,1.0,0.87735,0.00015,7.36173]
[1779626180912,36.42,77007.39,1.0,0.87737,0.00015,7.36056]
[1779626185947,36.42,77010.11,1.0,0.8778,0.00015,7.3427]
[1779626191988,36.42,77010.58,1.0,0.87799,0.00015,7.33186]
[1779626197029,36.42,77012.71,1.0,0.87832,0.00015,7.31806]
[1779626202064,36.42,77001.53,1.0,0.8766,0.00015,7.38955]
[1779626205091,36.42,76992.33,1.0,0.87516,0.00016,7.44868]
[1779626208106,36.42,76980.2,1.0,0.87325,0.00016,7.52701]
[1779626213142,36.42,76984.32,1.0,0.87386,0.00016,7.50178]
[1779626218179,36.43,76988.43,1.0,0.87447,0.00016,7.47688]
[1779626222210,36.44,76991.94,1.0,0.87499,0.00016,7.45572]
[1779626228250,36.44,76992.89,1.0,0.87509,0.00016,7.45169]
[1779626234292,36.44,76995.58,1.0,0.8755,0.00016,7.43494]
[1779626239332,36.45,76996.73,1.0,0.87567,0.00016,7.42799]
[1779626241341,36.45,76991.3,1.0,0.87482,0.00016,7.46286]
[1779626247387,36.45,76987.41,1.0,0.87419,0.00016,7.4887]
[1779626248395,36.45,76994.41,1.0,0.87527,0.00016,7.4441]
[1779626249401,36.45,76994.27,1.0,0.87525,0.00016,7.44527]
[1779626254438,36.46,76998.51,1.0,0.87597,0.00016,7.41222]
[1779626259474,36.46,76999.77,1.0,0.87615,0.00015,7.40501]
[1779626264519,36.46,77001.56,1.0,0.87641,0.00015,7.39398]
[1779626269706,36.46,77009.71,1.0,0.87767,0.00015,7.34194]
[1779626275596,36.46,77013.66,1.0,0.87828,0.00015,7.31643]
[1779626278616,36.46,77008.28,1.0,0.87746,0.00015,7.35056]
[1779626279776,36.46,77000.65,1.0,0.87629,0.00015,7.3991]
[1779626282645,36.46,76984.42,1.0,0.87375,0.00016,7.5034]
[1779626289846,36.46,76988.01,1.0,0.87429,0.00016,7.4814]
[1779626292714,36.47,76998.33,1.0,0.87588,0.00016,7.41617]
[1779626297752,36.47,77001.55,1.0,0.87635,0.00015,7.39658]
[1779626302785,36.48,77002.43,1.0,0.87646,0.00015,7.39209]
[1779626307821,36.48,77003.26,1.0,0.87656,0.00015,7.38791]
[1779626312856,36.48,77000.56,1.0,0.87622,0.00015,7.39886]
[1779626317891,36.49,76998.91,1.0,0.87594,0.00016,7.41048]
[1779626325947,36.49,76998.38,1.0,0.87581,0.00016,7.41555]
[1779626330131,36.5,76991.7,1.0,0.87476,0.00016,7.45903]
[1779626332995,36.5,76989.43,1.0,0.87439,0.00016,7.47413]
[1779626338030,36.5,76990.98,1.0,0.8746,0.00016,7.46531]
[1779626344074,36.51,76991.3,1.0,0.87462,0.00016,7.46464]
[1779626349108,36.51,76991.34,1.0,0.8746,0.00016,7.46553]
[1779626356157,36.52,76990.51,1.0,0.87443,0.00016,7.47244]
[1779626359179,36.52,76997.14,1.0,0.87544,0.00016,7.43093]
[1779626364215,36.53,76997.29,1.0,0.87543,0.00016,7.43147]
[1779626369248,36.53,76999.11,1.0,0.87568,0.00016,7.4214]
[1779626377305,36.54,77004.56,1.0,0.87656,0.00015,7.38186]
[1779626382340,36.55,77006.8,1.0,0.87688,0.00015,7.36878]
[1779626387376,36.55,77007.87,1.0,0.87702,0.00015,7.36285]
[1779626392415,36.55,77011.6,1.0,0.8776,0.00015,7.3387]
[1779626397445,36.55,77013.86,1.0,0.87797,0.00015,7.32335]
[1779626402481,36.54,77015.88,1.0,0.87829,0.00015,7.30994]
[1779626409530,36.54,77015.78,1.0,0.87827,0.00015,7.31086]
[1779626414565,36.55,77016.3,1.0,0.87832,0.00015,7.30888]
[1779626420610,36.55,77016.44,1.0,0.87831,0.00015,7.30917]
[1779626423629,36.56,77010.36,1.0,0.87737,0.00015,7.34855]
[1779626428663,36.56,77011.3,1.0,0.87748,0.00015,7.344]
[1779626436720,36.56,77011.2,1.0,0.87756,0.00015,7.33741]
[1779626442762,36.56,77008.27,1.0,0.87712,0.00015,7.35531]
[1779626449811,36.56,77012.87,1.0,0.87785,0.00015,7.32511]
[1779626456860,36.56,77012.93,1.0,0.87786,0.00015,7.3246]
[1779626461896,36.56,77013.97,1.0,0.87802,0.00015,7.31797]
[1779626466931,36.56,77013.89,1.0,0.87801,0.00015,7.31845]
[1779626471966,36.56,77016.62,1.0,0.87843,0.00015,7.30114]
[1779626478008,36.56,77015.83,1.0,0.87831,0.00015,7.30617]
[1779626483042,36.56,77015.39,1.0,0.87824,0.00015,7.30894]
[1779626488077,36.56,77016.93,1.0,0.87848,0.00015,7.29915]
[1779626493111,36.55,77019.87,1.0,0.87904,0.00015,7.27257]
[1779626498146,36.55,77016.1,1.0,0.87848,0.00015,7.29594]
[1779626505196,36.55,77017.35,1.0,0.87868,0.00015,7.28766]
[1779626510231,36.55,77016.53,1.0,0.87855,0.00015,7.29279]
[1779626515266,36.55,77015.87,1.0,0.87845,0.00015,7.29692]
[1779626520300,36.55,77016.83,1.0,0.8786,0.00015,7.29063]
[1779626525339,36.55,77020.44,1.0,0.87916,0.00015,7.26742]
[1779626531540,36.55,77018.27,1.0,0.87884,0.00015,7.28096]
[1779626541611,36.55,77018.5,1.0,0.87887,0.00015,7.27957]
[1779626547493,36.55,77017.44,1.0,0.87869,0.00015,7.28698]
[1779626549507,36.55,77024.23,1.0,0.87973,0.00015,7.24385]
[1779626550514,36.55,77025.25,1.0,0.87988,0.00015,7.23743]
[1779626555549,36.55,77024.43,1.0,0.87985,0.00015,7.23554]
[1779626560584,36.55,77022.86,1.0,0.8796,0.00015,7.24579]
[1779626565619,36.55,77022.92,1.0,0.87961,0.00015,7.24572]
[1779626571821,36.56,77025.6,1.0,0.88,0.00015,7.22919]
[1779626577706,36.56,77025.68,1.0,0.88,0.00015,7.22914]
[1779626582743,36.56,77023.87,1.0,0.87972,0.00015,7.24105]
[1779626588787,36.56,77025.72,1.0,0.87998,0.00015,7.22989]
[1779626593821,36.56,77023.2,1.0,0.87959,0.00015,7.24634]
[1779626598854,36.56,77023.53,1.0,0.87963,0.00015,7.24477]
[1779626606911,36.57,77022.58,1.0,0.87947,0.00015,7.25155]
[1779626612137,36.57,77022.13,1.0,0.87949,0.00015,7.24743]
[1779626618994,36.57,77026.64,1.0,0.88015,0.00015,7.21965]
[1779626622207,36.57,77033.08,1.0,0.88112,0.00015,7.17934]
[1779626628058,36.58,77033.65,1.0,0.88118,0.00015,7.17672]
[1779626633093,36.58,77036.11,1.0,0.88153,0.00015,7.16197]
[1779626638127,36.58,77040.95,1.0,0.88223,0.00015,7.13233]
[1779626643163,36.59,77042.59,1.0,0.88245,0.00015,7.12305]
[1779626648198,36.59,77042.8,1.0,0.88247,0.00015,7.12232]
[1779626653234,36.59,77043.15,1.0,0.88249,0.00015,7.12133]
[1779626658270,36.59,77042.67,1.0,0.88242,0.00015,7.12456]
[1779626663304,36.6,77043.09,1.0,0.88247,0.00015,7.12215]
[1779626671361,36.6,77044.28,1.0,0.88274,0.00015,7.10781]
[1779626681431,36.6,77044.93,1.0,0.88282,0.00015,7.10456]
[1779626686467,36.6,77046.0,1.0,0.88296,0.00015,7.09832]
[1779626691501,36.6,77045.15,1.0,0.88283,0.00015,7.10418]
[1779626697543,36.61,77044.97,1.0,0.88278,0.00015,7.10593]
[1779626702776,36.61,77043.78,1.0,0.8826,0.00015,7.11394]
[1779626711641,36.61,77043.89,1.0,0.88259,0.00015,7.11417]
[1779626718690,36.61,77045.06,1.0,0.88275,0.00015,7.10753]
[1779626722917,36.62,77036.27,1.0,0.88142,0.00015,7.16336]
[1779626723725,36.62,77036.27,1.0,0.88142,0.00015,7.1634]
[1779626728760,36.62,77039.45,1.0,0.8819,0.00015,7.14336]
[1779626733798,36.62,77042.14,1.0,0.8824,0.00015,7.11898]
[1779626739837,36.62,77043.1,1.0,0.88255,0.00015,7.11284]
[1779626744874,36.62,77046.26,1.0,0.88302,0.00015,7.0928]
[1779626745884,36.62,77039.47,1.0,0.88201,0.00015,7.13573]
[1779626746890,36.62,77038.88,1.0,0.88191,0.00015,7.13955]
[1779626749910,36.62,77033.52,1.0,0.8811,0.00015,7.17364]
[1779626754947,36.62,77031.31,1.0,0.88077,0.00015,7.18787]
[1779626756960,36.62,77037.9,1.0,0.88175,0.00015,7.14642]
[1779626762000,36.62,77037.33,1.0,0.88165,0.00015,7.15061]
[1779626766035,36.62,77031.42,1.0,0.88075,0.00015,7.18836]
[1779626773276,36.63,77029.28,1.0,0.88042,0.00015,7.20254]
[1779626779124,36.63,77027.5,1.0,0.88014,0.00015,7.21425]
[1779626784158,36.63,77026.58,1.0,0.87999,0.00015,7.22044]
[1779626789194,36.63,77023.12,1.0,0.87946,0.00015,7.24267]
[1779626794229,36.63,77022.82,1.0,0.8795,0.00015,7.23745]
[1779626800271,36.63,77022.63,1.0,0.87947,0.00015,7.23899]
[1779626805306,36.63,77022.55,1.0,0.87945,0.00015,7.23977]
[1779626813559,36.63,77022.67,1.0,0.87946,0.00015,7.23948]
[1779626819404,36.64,77022.84,1.0,0.87947,0.00015,7.23877]
[1779626824439,36.64,77022.61,1.0,0.87943,0.00015,7.24052]
[1779626832495,36.64,77022.37,1.0,0.87938,0.00015,7.24251]
[1779626843773,36.64,77022.21,1.0,0.87934,0.00015,7.24417]
[1779626852636,36.64,77022.17,1.0,0.87943,0.00015,7.23755]
[1779626857669,36.64,77021.52,1.0,0.87932,0.00015,7.24197]
[1779626862705,36.65,77021.25,1.0,0.87927,0.00015,7.24397]
[1779626867740,36.65,77020.54,1.0,0.87916,0.00015,7.24872]
[1779626873997,36.65,77021.09,1.0,0.87923,0.00015,7.24555]
[1779626884067,36.65,77021.29,1.0,0.87925,0.00015,7.24482]
[1779626894137,36.65,77021.76,1.0,0.87931,0.00015,7.24241]
[1779626901978,36.65,77022.24,1.0,0.87937,0.00015,7.23983]
[1779626912049,36.66,77022.08,1.0,0.87943,0.00015,7.23404]
[1779626917084,36.66,77022.01,1.0,0.87942,0.00015,7.23481]
[1779626924347,36.66,77021.96,1.0,0.8794,0.00015,7.23565]
[1779626930177,36.66,77021.86,1.0,0.87937,0.00015,7.2366]
[1779626935212,36.66,77021.83,1.0,0.87936,0.00015,7.23717]
[1779626940245,36.66,77022.76,1.0,0.87949,0.00015,7.23161]
[1779626944487,36.66,77016.59,1.0,0.87855,0.00015,7.27092]
[1779626945280,36.66,77016.59,1.0,0.87855,0.00015,7.27094]
[1779626951322,36.66,77015.31,1.0,0.87835,0.00015,7.27907]
[1779626957377,36.66,77017.61,1.0,0.8787,0.00015,7.26464]
[1779626963408,36.67,77020.87,1.0,0.87919,0.00015,7.2443]
[1779626968442,36.67,77021.27,1.0,0.87924,0.00015,7.24201]
[1779626973478,36.67,77021.41,1.0,0.87936,0.00015,7.23398]
[1779626979520,36.67,77021.1,1.0,0.87931,0.00015,7.23627]
[1779626984779,36.67,77021.25,1.0,0.87932,0.00015,7.2356]
[1779626990596,36.67,77021.41,1.0,0.87934,0.00015,7.23492]
[1779626996641,36.67,77021.44,1.0,0.87933,0.00015,7.23505]
[1779627001675,36.67,77021.57,1.0,0.87935,0.00015,7.23451]
[1779627006710,36.67,77022.34,1.0,0.87946,0.00015,7.22992]
[1779627013759,36.68,77022.47,1.0,0.87947,0.00015,7.22953]
[1779627018793,36.68,77019.45,1.0,0.879,0.00015,7.24887]
[1779627023829,36.68,77019.9,1.0,0.87907,0.00015,7.2462]
[1779627028863,36.68,77020.0,1.0,0.87908,0.00015,7.24575]
[1779627033899,36.68,77020.21,1.0,0.87921,0.00015,7.23721]
[1779627038935,36.68,77020.83,1.0,0.87929,0.00015,7.23353]
[1779627045204,36.68,77020.27,1.0,0.8792,0.00015,7.23733]
[1779627054039,36.68,77020.51,1.0,0.87923,0.00015,7.23619]
[1779627059074,36.68,77017.08,1.0,0.8787,0.00015,7.25805]
[1779627064108,36.68,77017.54,1.0,0.87877,0.00015,7.2552]
[1779627069143,36.68,77017.65,1.0,0.87879,0.00015,7.25458]
[1779627074179,36.68,77017.74,1.0,0.8788,0.00015,7.2541]
[1779627079214,36.68,77017.87,1.0,0.87882,0.00015,7.25337]
[1779627084253,36.68,77017.48,1.0,0.87876,0.00015,7.25592]
[1779627089288,36.68,77017.49,1.0,0.87876,0.00015,7.25595]
[1779627094329,36.68,77017.67,1.0,0.87888,0.00015,7.24752]
[1779627099356,36.69,77017.61,1.0,0.87887,0.00015,7.24801]
[1779627104392,36.69,77017.09,1.0,0.87879,0.00015,7.25145]
[1779627109427,36.69,77017.04,1.0,0.87878,0.00015,7.25188]
[1779627114462,36.69,77012.67,1.0,0.87811,0.00015,7.27957]
[1779627119496,36.69,77010.18,1.0,0.87773,0.00015,7.29518]
[1779627124531,36.68,77007.99,1.0,0.8774,0.00015,7.30885]
[1779627129566,36.68,77006.9,1.0,0.87724,0.00015,7.31553]
[1779627132588,36.68,77015.75,1.0,0.87859,0.00015,7.25944]
[1779627134603,36.68,77022.09,1.0,0.87956,0.00015,7.21952]
[1779627140646,36.69,77018.95,1.0,0.87907,0.00015,7.23987]
[1779627145912,36.69,77017.22,1.0,0.87879,0.00015,7.25113]
[1779627152730,36.69,77016.52,1.0,0.87878,0.00015,7.24857]
[1779627157766,36.69,77015.88,1.0,0.87867,0.00015,7.25292]
[1779627162801,36.69,77016.42,1.0,0.87875,0.00015,7.24983]
[1779627167835,36.69,77015.52,1.0,0.8786,0.00015,7.25584]
[1779627173876,36.69,77015.76,1.0,0.87863,0.00015,7.2547]
[1779627178911,36.7,77015.46,1.0,0.87858,0.00015,7.25691]
[1779627186198,36.7,77015.19,1.0,0.87853,0.00015,7.25903]
[1779627192006,36.7,77015.24,1.0,0.87853,0.00015,7.25907]
[1779627199052,36.7,77015.7,1.0,0.87859,0.00015,7.25659]
[1779627206337,36.7,77015.68,1.0,0.87857,0.00015,7.25716]
[1779627212145,36.7,77021.52,1.0,0.87955,0.00015,7.2133]
[1779627221207,36.71,77021.32,1.0,0.8795,0.00015,7.21561]
[1779627226476,36.71,77020.11,1.0,0.8793,0.00015,7.22387]
[1779627232283,36.71,77019.87,1.0,0.87925,0.00015,7.22585]
[1779627241348,36.71,77019.82,1.0,0.87922,0.00015,7.22694]
[1779627246382,36.72,77020.4,1.0,0.8793,0.00015,7.22372]
[1779627252422,36.72,77020.21,1.0,0.87926,0.00015,7.22541]
[1779627259474,36.72,77018.01,1.0,0.87892,0.00015,7.23977]
[1779627264509,36.72,77018.7,1.0,0.87901,0.00015,7.2357]
[1779627270552,36.72,77018.94,1.0,0.87904,0.00015,7.23459]
[1779627275587,36.72,77018.41,1.0,0.87905,0.00015,7.23082]
[1779627281628,36.72,77014.85,1.0,0.87851,0.00015,7.25351]
[1779627286898,36.72,77013.68,1.0,0.87833,0.00015,7.26096]
[1779627293712,36.72,77014.36,1.0,0.87843,0.00015,7.25677]
[1779627298748,36.72,77015.33,1.0,0.87857,0.00015,7.25072]
[1779627303783,36.73,77016.01,1.0,0.87868,0.00015,7.24655]
[1779627308817,36.73,77010.58,1.0,0.87784,0.00015,7.28096]
[1779627314859,36.73,77010.9,1.0,0.87789,0.00015,7.27879]
[1779627319894,36.72,77009.41,1.0,0.87767,0.00015,7.28807]
[1779627325938,36.72,77006.56,1.0,0.87724,0.00015,7.3057]
[1779627334008,36.72,77004.91,1.0,0.8771,0.00015,7.30815]
[1779627336024,36.72,77010.48,1.0,0.87796,0.00015,7.2728]
[1779627341059,36.72,77010.97,1.0,0.87804,0.00015,7.26949]
[1779627347321,36.72,77014.73,1.0,0.87862,0.00015,7.24537]
[1779627355160,36.72,77015.05,1.0,0.87868,0.00015,7.24297]
[1779627362209,36.72,77015.31,1.0,0.87873,0.00015,7.24094]
[1779627367460,36.71,77015.38,1.0,0.87875,0.00015,7.24017]
[1779627373288,36.71,77015.0,1.0,0.8787,0.00015,7.24212]
[1779627378323,36.71,77015.16,1.0,0.87874,0.00015,7.2407]
[1779627383359,36.71,77015.55,1.0,0.87881,0.00015,7.23782]
[1779627391415,36.71,77015.46,1.0,0.87891,0.00015,7.23031]
[1779627396451,36.71,77014.19,1.0,0.87872,0.00015,7.23801]
[1779627401485,36.7,77013.25,1.0,0.87859,0.00015,7.24356]
[1779627407526,36.7,77013.89,1.0,0.8787,0.00015,7.23904]
[1779627414576,36.7,77014.31,1.0,0.87878,0.00015,7.23583]
[1779627419613,36.7,77015.5,1.0,0.87897,0.00015,7.22793]
[1779627424648,36.7,77018.5,1.0,0.87943,0.00015,7.20863]
[1779627429683,36.7,77018.42,1.0,0.87943,0.00015,7.20892]
[1779627436732,36.7,77018.12,1.0,0.87939,0.00015,7.21045]
[1779627442774,36.69,77017.92,1.0,0.87936,0.00015,7.21142]
[1779627448020,36.69,77018.31,1.0,0.87943,0.00015,7.20874]
[1779627453851,36.69,77020.25,1.0,0.87983,0.00015,7.18883]
[1779627466941,36.69,77020.61,1.0,0.87989,0.00015,7.18643]
[1779627472985,36.69,77019.09,1.0,0.87966,0.00015,7.19593]
[1779627478234,36.69,77018.54,1.0,0.87958,0.00015,7.19932]
[1779627484062,36.69,77018.32,1.0,0.87955,0.00015,7.2006]
[1779627489095,36.69,77017.98,1.0,0.8795,0.00015,7.20269]
[1779627494131,36.69,77020.29,1.0,0.87985,0.00015,7.18811]
[1779627503194,36.69,77019.78,1.0,0.87977,0.00015,7.19153]
[1779627508444,36.69,77018.82,1.0,0.87962,0.00015,7.19771]
[1779627514271,36.69,77019.01,1.0,0.87974,0.00015,7.18927]
[1779627519308,36.69,77019.93,1.0,0.87988,0.00015,7.18376]
[1779627522329,36.7,77030.08,1.0,0.88141,0.00015,7.12005]
[1779627527364,36.7,77036.77,1.0,0.88235,0.00015,7.08051]
[1779627532399,36.71,77040.45,1.0,0.88287,0.00015,7.05863]
[1779627537435,36.71,77041.99,1.0,0.88307,0.00015,7.05035]
[1779627544483,36.72,77040.0,1.0,0.88273,0.00015,7.06474]
[1779627545492,36.72,77034.82,1.0,0.88195,0.00015,7.09751]
[1779627550526,36.73,77034.24,1.0,0.88183,0.00015,7.10222]
[1779627555564,36.73,77036.05,1.0,0.88208,0.00015,7.09183]
[1779627562608,36.74,77037.19,1.0,0.88222,0.00015,7.086]
[1779627567644,36.74,77039.08,1.0,0.88248,0.00015,7.07507]
[1779627572678,36.74,77039.49,1.0,0.88262,0.00015,7.06599]
[1779627577714,36.75,77040.7,1.0,0.88278,0.00015,7.05931]
[1779627585770,36.75,77042.23,1.0,0.88298,0.00015,7.05118]
[1779627591811,36.76,77043.01,1.0,0.88307,0.00015,7.04742]
[1779627598861,36.76,77042.76,1.0,0.88299,0.00015,7.05046]
[1779627602894,36.76,77048.18,1.0,0.8838,0.00015,7.01639]
[1779627607928,36.76,77048.96,1.0,0.88394,0.00015,7.01073]
[1779627609146,36.76,77040.46,1.0,0.88268,0.00015,7.06384]
[1779627612960,36.76,77040.41,1.0,0.88267,0.00015,7.06396]
[1779627619216,36.76,77042.08,1.0,0.88292,0.00015,7.05364]
[1779627627058,36.76,77042.69,1.0,0.88298,0.00015,7.05117]
[1779627632092,36.76,77043.63,1.0,0.8832,0.00015,7.03869]
[1779627638134,36.77,77044.15,1.0,0.88325,0.00015,7.03645]
[1779627643170,36.77,77045.52,1.0,0.88344,0.00015,7.0286]
[1779627649438,36.77,77047.21,1.0,0.88367,0.00015,7.01884]
[1779627659506,36.78,77048.43,1.0,0.88382,0.00015,7.01255]
[1779627665326,36.78,77049.54,1.0,0.88396,0.00015,7.00652]
[1779627670359,36.79,77050.72,1.0,0.88412,0.00015,7.0]
[1779627675396,36.79,77049.45,1.0,0.88392,0.00015,7.00833]
[1779627681436,36.79,77048.41,1.0,0.88375,0.00015,7.01567]
[1779627686472,36.79,77046.18,1.0,0.8834,0.00015,7.03051]
[1779627697549,36.8,77044.87,1.0,0.88326,0.00015,7.03312]
[1779627699788,36.8,77037.35,1.0,0.88213,0.00015,7.08049]
[1779627705619,36.8,77036.52,1.0,0.88199,0.00015,7.08634]
[1779627706626,36.8,77031.2,1.0,0.88119,0.00015,7.1198]
[1779627711670,36.81,77030.68,1.0,0.88111,0.00015,7.12341]
[1779627719932,36.81,77028.32,1.0,0.88073,0.00015,7.13888]
[1779627725769,36.81,77026.71,1.0,0.88048,0.00015,7.14944]
[1779627738859,36.81,77024.18,1.0,0.88008,0.00015,7.16627]
[1779627744906,36.81,77023.47,1.0,0.87996,0.00015,7.17116]
[1779627750947,36.82,77023.11,1.0,0.87989,0.00015,7.17387]
[1779627760011,36.82,77022.87,1.0,0.87994,0.00015,7.1687]
[1779627767061,36.82,77022.19,1.0,0.87982,0.00015,7.17366]
[1779627773103,36.82,77022.22,1.0,0.87981,0.00015,7.174]
[1779627780354,36.83,77021.96,1.0,0.87976,0.00015,7.17624]
[1779627789214,36.83,77021.92,1.0,0.87974,0.00015,7.17728]
[1779627794249,36.83,77021.87,1.0,0.87972,0.00015,7.17803]
[1779627799284,36.83,77021.84,1.0,0.8797,0.00015,7.17867]
[1779627805326,36.83,77021.5,1.0,0.87964,0.00015,7.18134]
[1779627807340,36.83,77015.54,1.0,0.87873,0.00015,7.21895]
[1779627812375,36.84,77014.74,1.0,0.8787,0.00015,7.21671]
[1779627817409,36.84,77014.98,1.0,0.87874,0.00015,7.2154]
[1779627822446,36.84,77013.58,1.0,0.87852,0.00015,7.2243]
[1779627826472,36.84,77008.74,1.0,0.87778,0.00015,7.2548]
[1779627831508,36.84,77008.52,1.0,0.87772,0.00015,7.25708]
[1779627837551,36.84,77008.63,1.0,0.87775,0.00015,7.25603]
[1779627842598,36.84,77015.65,1.0,0.87883,0.00015,7.21153]
[1779627847632,36.84,77015.03,1.0,0.87873,0.00015,7.21542]
[1779627852666,36.84,77015.54,1.0,0.87881,0.00015,7.21222]
[1779627858709,36.84,77016.09,1.0,0.8789,0.00015,7.20881]
[1779627864751,36.84,77019.23,1.0,0.87937,0.00015,7.18927]
[1779627870986,36.84,77021.03,1.0,0.87962,0.00015,7.17887]
[1779627881056,36.86,77020.22,1.0,0.87951,0.00015,7.18021]
[1779627891127,36.87,77019.82,1.0,0.87936,0.00015,7.18639]
[1779627896980,36.88,77019.32,1.0,0.87923,0.00015,7.19171]
[1779627902016,36.88,77020.15,1.0,0.87935,0.00015,7.18684]
[1779627907047,36.88,77017.09,1.0,0.87888,0.00015,7.20643]
[1779627915115,36.88,77016.96,1.0,0.87885,0.00015,7.20766]
[1779627920145,36.89,77012.19,1.0,0.87809,0.00015,7.23874]
[1779627925181,36.89,77012.45,1.0,0.87809,0.00015,7.23901]
[1779627931223,36.89,77012.92,1.0,0.87826,0.00015,7.2287]
[1779627936258,36.89,77013.49,1.0,0.87834,0.00015,7.22524]
[1779627941478,36.89,77014.32,1.0,0.87847,0.00015,7.22013]
[1779627947335,36.9,77017.57,1.0,0.87896,0.00015,7.19985]
[1779627953377,36.9,77017.66,1.0,0.87897,0.00015,7.19957]
[1779627959419,36.9,77017.26,1.0,0.8789,0.00015,7.2024]
[1779627965462,36.9,77016.58,1.0,0.87879,0.00015,7.20697]
[1779627970498,36.9,77016.83,1.0,0.87882,0.00015,7.20566]
[1779627976539,36.9,77017.01,1.0,0.87884,0.00015,7.20488]
[1779627981758,36.9,77017.37,1.0,0.87889,0.00015,7.20292]
[1779627988622,36.9,77016.08,1.0,0.87868,0.00015,7.21143]
[1779627994669,36.91,77016.56,1.0,0.87885,0.00015,7.20131]
[1779628001899,36.91,77017.21,1.0,0.87894,0.00015,7.19772]
[1779628007753,36.91,77017.21,1.0,0.87893,0.00015,7.19813]
[1779628019840,36.91,77017.26,1.0,0.87891,0.00015,7.19868]
[1779628024875,36.91,77022.99,1.0,0.87978,0.00015,7.16298]
[1779628029910,36.91,77023.87,1.0,0.8799,0.00015,7.15781]
[1779628034944,36.92,77024.06,1.0,0.87992,0.00015,7.15699]
[1779628039979,36.92,77023.32,1.0,0.8798,0.00015,7.16201]
[1779628046025,36.92,77023.16,1.0,0.87977,0.00015,7.16344]
[1779628052253,36.92,77022.74,1.0,0.8798,0.00015,7.15904]
[1779628058112,36.92,77017.66,1.0,0.87901,0.00015,7.19133]
[1779628066167,36.92,77018.11,1.0,0.87907,0.00015,7.1888]
[1779628072393,36.92,77018.08,1.0,0.87906,0.00015,7.18927]
[1779628078250,36.92,77016.92,1.0,0.87888,0.00015,7.19665]
[1779628092350,36.93,77017.46,1.0,0.87896,0.00015,7.19341]
[1779628103430,36.93,77017.47,1.0,0.87896,0.00015,7.19349]
[1779628109473,36.93,77017.34,1.0,0.87894,0.00015,7.19438]
[1779628114510,36.93,77017.37,1.0,0.87904,0.00015,7.18679]
[1779628119544,36.93,77017.37,1.0,0.87904,0.00015,7.18689]
[1779628126591,36.93,77017.46,1.0,0.87905,0.00015,7.18648]
[1779628132813,36.93,77017.55,1.0,0.87906,0.00015,7.18605]
[1779628138676,36.93,77015.21,1.0,0.8787,0.00015,7.20086]
[1779628147739,36.93,77015.3,1.0,0.87872,0.00015,7.20028]
[1779628152953,36.93,77015.48,1.0,0.87874,0.00015,7.19915]
[1779628158815,36.93,77013.81,1.0,0.87849,0.00015,7.20953]
[1779628164858,36.93,77014.6,1.0,0.87862,0.00015,7.20439]
[1779628169892,36.93,77015.18,1.0,0.87871,0.00015,7.20058]
[1779628174928,36.93,77016.12,1.0,0.87896,0.00015,7.18704]
[1779628183163,36.92,77016.19,1.0,0.87898,0.00015,7.18634]
[1779628189026,36.92,77016.86,1.0,0.87908,0.00015,7.18194]
[1779628194062,36.92,77016.73,1.0,0.87907,0.00015,7.18259]
[1779628199096,36.92,77021.32,1.0,0.87977,0.00015,7.15371]
[1779628205140,36.92,77022.37,1.0,0.87992,0.00015,7.14727]
[1779628211181,36.92,77021.65,1.0,0.87981,0.00015,7.15191]
[1779628216215,36.92,77021.35,1.0,0.87976,0.00015,7.15387]
[1779628221255,36.92,77017.89,1.0,0.87924,0.00015,7.17566]
[1779628222262,36.92,77010.38,1.0,0.87809,0.00015,7.22284]
[1779628223447,36.92,76995.55,1.0,0.8758,0.00016,7.31623]
[1779628224272,36.92,76995.55,1.0,0.8758,0.00016,7.31636]
[1779628226285,36.93,76984.67,1.0,0.87408,0.00016,7.38562]
[1779628227292,36.93,76983.49,1.0,0.87389,0.00016,7.39326]
[1779628232327,36.93,76987.56,1.0,0.87463,0.00016,7.36017]
[1779628237364,36.93,76987.43,1.0,0.87461,0.00016,7.36117]
[1779628242401,36.93,76981.46,1.0,0.87367,0.00016,7.39905]
[1779628245422,36.93,76986.78,1.0,0.8745,0.00016,7.36536]
[1779628250455,36.93,76986.15,1.0,0.8744,0.00016,7.36967]
[1779628255490,36.93,76986.41,1.0,0.87443,0.00016,7.36844]
[1779628260526,36.93,76987.91,1.0,0.87465,0.00016,7.35965]
[1779628265561,36.94,76988.01,1.0,0.87465,0.00016,7.35967]
[1779628273617,36.94,76988.97,1.0,0.87477,0.00016,7.35464]
[1779628278652,36.94,76989.23,1.0,0.87479,0.00016,7.35374]
[1779628283867,36.95,76990.0,1.0,0.8749,0.00016,7.34949]
[1779628289729,36.95,76990.02,1.0,0.87488,0.00016,7.35008]
[1779628298791,36.95,76990.44,1.0,0.87503,0.00016,7.34102]
[1779628304009,36.96,76990.69,1.0,0.87505,0.00016,7.34005]
[1779628311882,36.96,76990.58,1.0,0.87501,0.00016,7.34167]
[1779628317925,36.96,76990.78,1.0,0.87503,0.00016,7.34108]
[1779628322960,36.96,76990.82,1.0,0.87502,0.00016,7.34138]
[1779628330013,36.97,76990.98,1.0,0.87503,0.00016,7.34114]
[1779628336051,36.97,76989.7,1.0,0.87481,0.00016,7.34978]
[1779628344290,36.97,76989.75,1.0,0.8748,0.00016,7.3502]
[1779628354361,36.98,76996.61,1.0,0.87595,0.00016,7.30035]
[1779628355185,36.98,76996.61,1.0,0.87595,0.00016,7.30051]
[1779628360219,36.98,76991.53,1.0,0.87514,0.00016,7.33314]
[1779628367268,36.98,76987.08,1.0,0.87443,0.00016,7.36176]
[1779628372303,36.98,76985.86,1.0,0.87423,0.00016,7.36983]
[1779628377339,36.98,76982.06,1.0,0.87363,0.00016,7.39393]
[1779628382374,36.98,76984.5,1.0,0.87401,0.00016,7.37875]
[1779628387409,36.98,76985.38,1.0,0.87414,0.00016,7.37351]
[1779628392443,36.99,76985.19,1.0,0.8741,0.00016,7.37505]
[1779628397478,36.99,76985.09,1.0,0.87408,0.00016,7.37608]
[1779628402513,36.99,76984.66,1.0,0.874,0.00016,7.37913]
[1779628406542,36.99,76975.92,1.0,0.87262,0.00016,7.43463]
[1779628407550,36.99,76972.96,1.0,0.87215,0.00016,7.45334]
[1779628413591,36.99,76975.89,1.0,0.87272,0.00016,7.42713]
[1779628419634,36.99,76974.55,1.0,0.87251,0.00016,7.43553]
[1779628420640,36.99,76980.36,1.0,0.87343,0.00016,7.39879]
[1779628421648,36.99,76979.9,1.0,0.87336,0.00016,7.40161]
[1779628426682,36.99,76977.79,1.0,0.87302,0.00016,7.4152]
[1779628431720,36.99,76974.41,1.0,0.87248,0.00016,7.43679]
[1779628432724,36.99,76949.49,1.0,0.86849,0.00016,7.59494]
[1779628433731,36.99,76955.68,1.0,0.86949,0.00016,7.55556]
[1779628434738,36.99,76964.27,1.0,0.87087,0.00016,7.50102]
[1779628435746,36.99,76965.73,1.0,0.8711,0.00016,7.49179]
[1779628437759,36.99,76970.76,1.0,0.8719,0.00016,7.46008]
[1779628442795,36.99,76969.37,1.0,0.87166,0.00016,7.46937]
[1779628447829,36.99,76969.22,1.0,0.87163,0.00016,7.47088]
[1779628450851,37.0,76958.08,1.0,0.86984,0.00016,7.54182]
[1779628455884,37.0,76963.05,1.0,0.87063,0.00016,7.51062]
[1779628460925,37.0,76964.5,1.0,0.87084,0.00016,7.50199]
[1779628466965,37.0,76963.41,1.0,0.87065,0.00016,7.50961]
[1779628474022,37.01,76962.63,1.0,0.87061,0.00016,7.50783]
[1779628482070,37.01,76963.33,1.0,0.8707,0.00016,7.50445]
[1779628488111,37.01,76963.1,1.0,0.87064,0.00016,7.50666]
[1779628493146,37.02,76964.11,1.0,0.87079,0.00016,7.5009]
[1779628498182,37.02,76963.2,1.0,0.87062,0.00016,7.50738]
[1779628503215,37.02,76962.89,1.0,0.87056,0.00016,7.51003]
[1779628508251,37.02,76960.57,1.0,0.87017,0.00016,7.52544]
[1779628513286,37.03,76959.28,1.0,0.86994,0.00016,7.53434]
[1779628518322,37.03,76966.6,1.0,0.87109,0.00016,7.48879]
[1779628522351,37.03,76971.77,1.0,0.87189,0.00016,7.45711]
[1779628527383,37.04,76976.17,1.0,0.87255,0.00016,7.43069]
[1779628532420,37.04,76978.53,1.0,0.87299,0.00016,7.40977]
[1779628537456,37.05,76978.56,1.0,0.87296,0.00016,7.41117]
[1779628540475,37.05,76984.59,1.0,0.87388,0.00016,7.37412]
[1779628545706,37.06,76987.45,1.0,0.87429,0.00016,7.35793]
[1779628551553,37.07,76989.76,1.0,0.8746,0.00016,7.34551]
[1779628556588,37.08,76991.87,1.0,0.87488,0.00016,7.33397]
[1779628561622,37.08,76992.96,1.0,0.87501,0.00016,7.32881]
[1779628568672,37.1,76991.89,1.0,0.87472,0.00016,7.34081]
[1779628573708,37.11,76990.01,1.0,0.87438,0.00016,7.35423]
[1779628578743,37.12,76989.83,1.0,0.87432,0.00016,7.35696]
[1779628583777,37.12,76991.71,1.0,0.87457,0.00016,7.34678]
[1779628588812,37.13,76991.34,1.0,0.87447,0.00016,7.35078]
[1779628593849,37.14,76991.6,1.0,0.87458,0.00016,7.34331]
[1779628599890,37.15,76994.99,1.0,0.87504,0.00016,7.32448]
[1779628604925,37.15,76996.57,1.0,0.87525,0.00016,7.3163]
[1779628609960,37.15,76999.13,1.0,0.87563,0.00016,7.30072]
[1779628614996,37.16,77000.61,1.0,0.87585,0.00015,7.29195]
[1779628620037,37.16,77001.1,1.0,0.87591,0.00015,7.2894]
[1779628625065,37.16,77001.45,1.0,0.87595,0.00015,7.28771]
[1779628630099,37.16,77002.86,1.0,0.87616,0.00015,7.27938]
[1779628636342,37.16,77005.06,1.0,0.87648,0.00015,7.26627]
[1779628642185,37.17,77004.71,1.0,0.87641,0.00015,7.2692]
[1779628649235,37.17,77003.82,1.0,0.87626,0.00015,7.27557]
[1779628655276,37.17,77003.45,1.0,0.87629,0.00015,7.27105]
[1779628660310,37.18,77003.01,1.0,0.8762,0.00015,7.27436]
[1779628666553,37.18,77002.95,1.0,0.87618,0.00015,7.27537]
[1779628676623,37.18,77002.83,1.0,0.87614,0.00015,7.27715]
[1779628684479,37.18,77002.74,1.0,0.8761,0.00015,7.2785]
[1779628693542,37.19,77004.51,1.0,0.87635,0.00015,7.26842]
[1779628698577,37.19,77003.91,1.0,0.87625,0.00015,7.27272]
[1779628703612,37.19,77003.81,1.0,0.87622,0.00015,7.27388]
[1779628708647,37.2,77003.75,1.0,0.8762,0.00015,7.27479]
[1779628716905,37.2,77003.82,1.0,0.87629,0.00015,7.26771]
[1779628722744,37.2,77002.19,1.0,0.87602,0.00015,7.2786]
[1779628730800,37.2,77001.83,1.0,0.87594,0.00015,7.28174]
[1779628737053,37.21,77003.24,1.0,0.87614,0.00015,7.27388]
[1779628740871,37.21,77013.12,1.0,0.87765,0.00015,7.21261]
[1779628742884,37.21,77013.54,1.0,0.8777,0.00015,7.21049]
[1779628747921,37.21,77018.39,1.0,0.87843,0.00015,7.18043]
[1779628752955,37.21,77018.72,1.0,0.87848,0.00015,7.17847]
[1779628758997,37.22,77018.16,1.0,0.87838,0.00015,7.18255]
[1779628767265,37.22,77017.58,1.0,0.87826,0.00015,7.1877]
[1779628773092,37.22,77017.58,1.0,0.87834,0.00015,7.18103]
[1779628779137,37.25,77017.16,1.0,0.87813,0.00015,7.18959]
[1779628780145,37.25,77022.72,1.0,0.87898,0.00015,7.15498]
[1779628785179,37.25,77023.88,1.0,0.87915,0.00015,7.14797]
[1779628787405,37.25,77030.11,1.0,0.88009,0.00015,7.10929]
[1779628793234,37.25,77030.31,1.0,0.88012,0.00015,7.1083]
[1779628798270,37.25,77029.11,1.0,0.87993,0.00015,7.11603]
[1779628807546,37.25,77029.75,1.0,0.88002,0.00015,7.11205]
[1779628811361,37.25,77033.16,1.0,0.88054,0.00015,7.09097]
[1779628816396,37.25,77031.41,1.0,0.88027,0.00015,7.10214]
[1779628822439,37.25,77030.4,1.0,0.8801,0.00015,7.10879]
[1779628827686,37.26,77026.36,1.0,0.87949,0.00015,7.13419]
[1779628835564,37.26,77025.43,1.0,0.87944,0.00015,7.13289]
[1779628840569,37.26,77024.11,1.0,0.87923,0.00015,7.14153]
[1779628846609,37.26,77023.28,1.0,0.87909,0.00015,7.14712]
[1779628852651,37.26,77023.38,1.0,0.8791,0.00015,7.14694]
[1779628857898,37.26,77023.77,1.0,0.87915,0.00015,7.14491]
[1779628867968,37.27,77021.97,1.0,0.87886,0.00015,7.15688]
[1779628874808,37.27,77021.4,1.0,0.87876,0.00015,7.16092]
[1779628875813,37.27,77014.88,1.0,0.87776,0.00015,7.20156]
[1779628881855,37.27,77019.39,1.0,0.87844,0.00015,7.17403]
[1779628886891,37.27,77020.82,1.0,0.87865,0.00015,7.1654]
[1779628891924,37.27,77021.95,1.0,0.87891,0.00015,7.15123]
[1779628896960,37.27,77026.61,1.0,0.87961,0.00015,7.12267]
[1779628908251,37.28,77030.18,1.0,0.88013,0.00015,7.1015]
[1779628914085,37.28,77036.88,1.0,0.88112,0.00015,7.06032]
[1779628920128,37.28,77039.61,1.0,0.88152,0.00015,7.04385]
[1779628925164,37.28,77041.28,1.0,0.88176,0.00015,7.03388]
[1779628929192,37.28,77048.55,1.0,0.88284,0.00015,6.9892]
[1779628936244,37.29,77049.72,1.0,0.88299,0.00015,6.98279]
[1779628938258,37.29,77041.74,1.0,0.8818,0.00015,7.0324]
[1779628939266,37.29,77036.66,1.0,0.88104,0.00015,7.06392]
[1779628941283,37.29,77036.84,1.0,0.88107,0.00015,7.06276]
[1779628942285,37.29,77030.81,1.0,0.88016,0.00015,7.10016]
[1779628943294,37.29,77029.3,1.0,0.87994,0.00015,7.1094]
[1779628948334,37.29,77025.16,1.0,0.87932,0.00015,7.13475]
[1779628953363,37.28,77018.27,1.0,0.87839,0.00015,7.16949]
[1779628957391,37.28,77013.19,1.0,0.87762,0.00015,7.20062]
[1779628964440,37.28,77011.29,1.0,0.87736,0.00015,7.2115]
[1779628972496,37.27,77007.31,1.0,0.87677,0.00015,7.23519]
[1779628977531,37.27,77009.95,1.0,0.87719,0.00015,7.21808]
[1779628983573,37.27,77013.57,1.0,0.87776,0.00015,7.19509]
[1779628988814,37.27,77013.08,1.0,0.87769,0.00015,7.19786]
[1779628997672,37.27,77012.76,1.0,0.87765,0.00015,7.19941]
[1779629004723,37.27,77011.99,1.0,0.87754,0.00015,7.20392]
[1779629009759,37.27,77011.99,1.0,0.87755,0.00015,7.20376]
[1779629015800,37.26,77009.07,1.0,0.87721,0.00015,7.21425]
[1779629020837,37.26,77007.36,1.0,0.87695,0.00015,7.22479]
[1779629029095,37.26,77006.75,1.0,0.87686,0.00015,7.2284]
[1779629037955,37.26,77005.04,1.0,0.8766,0.00015,7.23885]
[1779629048022,37.26,77003.92,1.0,0.87644,0.00015,7.2455]
[1779629053060,37.26,77002.52,1.0,0.87622,0.00015,7.254]
[1779629059306,37.26,77002.07,1.0,0.87616,0.00015,7.2565]
[1779629064143,37.26,76995.63,1.0,0.87517,0.00016,7.29651]
[1779629068172,37.26,76989.57,1.0,0.87424,0.00016,7.33402]
[1779629070184,37.25,76988.45,1.0,0.87407,0.00016,7.3407]
[1779629079446,37.25,76985.08,1.0,0.8737,0.00016,7.35224]
[1779629084284,37.24,76977.29,1.0,0.87249,0.00016,7.40023]
[1779629089320,37.24,76979.27,1.0,0.87284,0.00016,7.38622]
[1779629094352,37.23,76983.58,1.0,0.87356,0.00016,7.35761]
[1779629099388,37.22,76984.24,1.0,0.8737,0.00016,7.352]
[1779629104423,37.22,76997.05,1.0,0.87574,0.00016,7.27024]
[1779629105430,37.22,76999.2,1.0,0.87607,0.00016,7.25658]
[1779629110465,37.21,76993.23,1.0,0.87517,0.00016,7.29301]
[1779629111471,37.21,76990.4,1.0,0.87474,0.00016,7.31026]
[1779629117514,37.21,76991.15,1.0,0.8749,0.00016,7.30402]
[1779629122549,37.2,76992.3,1.0,0.87511,0.00016,7.29554]
[1779629129798,37.19,76990.83,1.0,0.87492,0.00016,7.30293]
[1779629135640,37.19,76992.36,1.0,0.8753,0.00016,7.28424]
[1779629141682,37.18,76993.9,1.0,0.87558,0.00016,7.2732]
[1779629146716,37.18,76994.69,1.0,0.87573,0.00016,7.26711]
[1779629154772,37.17,76994.06,1.0,0.87567,0.00016,7.26928]
[1779629160019,37.17,76994.95,1.0,0.87584,0.00016,7.2626]
[1779629165847,37.16,76995.54,1.0,0.87596,0.00016,7.25759]
[1779629173907,37.16,76995.48,1.0,0.876,0.00016,7.25624]
[1779629178942,37.15,76994.83,1.0,0.87592,0.00016,7.2592]
[1779629185991,37.15,76995.47,1.0,0.87606,0.00016,7.25366]
[1779629194048,37.14,76996.07,1.0,0.8763,0.00016,7.24068]
[1779629199082,37.13,76996.94,1.0,0.87646,0.00016,7.23424]
[1779629209149,37.13,76996.8,1.0,0.87648,0.00016,7.2332]
[1779629215193,37.12,76996.87,1.0,0.87652,0.00016,7.23162]
[1779629220435,37.12,76996.92,1.0,0.87655,0.00016,7.23036]
[1779629230506,37.11,76997.16,1.0,0.87663,0.00016,7.22702]
[1779629236343,37.11,76998.38,1.0,0.87685,0.00015,7.21829]
[1779629237351,37.11,77004.89,1.0,0.87786,0.00015,7.17732]
[1779629240575,37.11,77003.57,1.0,0.87766,0.00015,7.18526]
[1779629246414,37.1,77002.39,1.0,0.8775,0.00015,7.19199]
[1779629250647,37.1,76996.37,1.0,0.87658,0.00016,7.22918]
[1779629252455,37.1,76990.38,1.0,0.87575,0.00016,7.25908]
[1779629253462,37.1,76988.79,1.0,0.87551,0.00016,7.26887]
[1779629259506,37.09,76989.62,1.0,0.87567,0.00016,7.26234]
[1779629264540,37.09,76986.46,1.0,0.87521,0.00016,7.28105]
[1779629269574,37.09,76987.04,1.0,0.87533,0.00016,7.27615]
[1779629274610,37.08,76982.12,1.0,0.87459,0.00016,7.30588]
[1779629277634,37.08,76975.62,1.0,0.87358,0.00016,7.346]
[1779629282665,37.07,76966.39,1.0,0.87214,0.00016,7.40341]
[1779629287702,37.08,76965.03,1.0,0.87192,0.00016,7.41227]
[1779629290927,37.08,76957.74,1.0,0.87074,0.00016,7.45859]
[1779629294751,37.08,76954.29,1.0,0.87018,0.00016,7.48072]
[1779629297773,37.08,76947.75,1.0,0.86912,0.00016,7.52227]
[1779629302809,37.08,76943.42,1.0,0.86842,0.00016,7.54963]
[1779629309856,37.08,76943.08,1.0,0.86836,0.00016,7.55183]
[1779629314892,37.08,76942.08,1.0,0.8683,0.00016,7.55069]
[1779629319927,37.08,76939.4,1.0,0.86786,0.00016,7.56778]
[1779629324962,37.08,76937.95,1.0,0.86763,0.00016,7.57694]
[1779629328991,37.08,76927.44,1.0,0.86591,0.00016,7.6435]
[1779629329998,37.08,76919.3,1.0,0.86457,0.00017,7.69508]
[1779629335037,37.07,76916.45,1.0,0.86412,0.00017,7.71217]
[1779629340069,37.07,76909.89,1.0,0.86303,0.00017,7.75379]
[1779629345103,37.07,76909.99,1.0,0.86305,0.00017,7.75308]
[1779629350140,37.07,76911.37,1.0,0.86328,0.00017,7.74426]
[1779629355174,37.07,76912.49,1.0,0.86347,0.00017,7.7371]
[1779629360212,37.07,76910.51,1.0,0.86314,0.00017,7.74964]
[1779629361422,37.07,76902.51,1.0,0.8618,0.00017,7.80056]
[1779629363233,37.07,76896.95,1.0,0.86086,0.00017,7.83604]
[1779629368269,37.07,76891.73,1.0,0.85997,0.00017,7.86966]
[1779629373304,37.07,76890.42,1.0,0.85984,0.00017,7.87072]
[1779629374311,37.07,76884.28,1.0,0.8588,0.00017,7.90995]
[1779629379346,37.07,76884.25,1.0,0.85879,0.00017,7.91026]
[1779629384381,37.07,76896.93,1.0,0.86094,0.00017,7.82944]
[1779629389415,37.07,76895.07,1.0,0.86064,0.00017,7.84073]
[1779629390427,37.07,76886.87,1.0,0.85925,0.00017,7.89314]
[1779629391649,37.07,76874.09,1.0,0.85706,0.00017,7.97478]
[1779629397479,37.07,76872.34,1.0,0.85677,0.00017,7.98518]
[1779629401524,37.07,76878.55,1.0,0.85786,0.00017,7.94468]
[1779629407545,37.06,76878.41,1.0,0.85785,0.00017,7.94523]
[1779629412580,37.06,76880.6,1.0,0.85824,0.00017,7.93058]
[1779629420637,37.06,76884.53,1.0,0.85896,0.00017,7.90382]
[1779629425672,37.05,76887.86,1.0,0.85958,0.00017,7.8806]
[1779629431714,37.04,76888.97,1.0,0.85993,0.00017,7.86367]
[1779629436748,37.03,76889.61,1.0,0.86009,0.00017,7.85778]
[1779629441784,37.02,76892.97,1.0,0.8607,0.00017,7.83456]
[1779629447826,37.02,76894.55,1.0,0.86102,0.00017,7.82254]
[1779629452862,37.01,76893.79,1.0,0.86093,0.00017,7.82585]
[1779629457896,37.0,76893.59,1.0,0.86093,0.00017,7.82583]
[1779629463939,37.0,76898.37,1.0,0.86179,0.00017,7.79365]
[1779629465952,37.0,76910.09,1.0,0.86377,0.00017,7.7183]
[1779629466959,36.99,76910.43,1.0,0.86383,0.00017,7.71596]
[1779629470987,36.99,76925.47,1.0,0.86634,0.00016,7.61945]
[1779629472214,36.99,76928.69,1.0,0.86688,0.00016,7.59889]
[1779629478041,36.99,76932.55,1.0,0.86751,0.00016,7.57431]
[1779629483076,36.99,76928.81,1.0,0.86689,0.00016,7.59813]
[1779629488113,36.99,76929.4,1.0,0.86699,0.00016,7.59445]
[1779629499185,36.99,76928.54,1.0,0.86695,0.00016,7.59263]
[1779629504223,36.99,76925.59,1.0,0.86645,0.00016,7.61164]
[1779629509258,37.0,76925.84,1.0,0.86649,0.00016,7.61029]
[1779629514293,37.0,76926.06,1.0,0.86652,0.00016,7.60916]
[1779629519328,37.0,76926.87,1.0,0.86665,0.00016,7.6043]
[1779629527384,37.0,76929.2,1.0,0.86701,0.00016,7.59017]
[1779629532639,37.0,76931.02,1.0,0.8673,0.00016,7.57897]
[1779629539467,37.0,76928.34,1.0,0.86685,0.00016,7.59643]
[1779629544503,37.0,76924.25,1.0,0.86617,0.00017,7.62252]
[1779629549539,37.0,76924.87,1.0,0.86627,0.00017,7.61866]
[1779629554572,37.0,76917.31,1.0,0.86513,0.00017,7.65922]
[1779629559608,37.0,76913.0,1.0,0.86442,0.00017,7.68643]
[1779629564643,37.0,76909.49,1.0,0.86384,0.00017,7.70834]
[1779629570684,37.0,76908.77,1.0,0.86375,0.00017,7.71202]
[1779629576729,36.99,76905.36,1.0,0.8632,0.00017,7.73264]
[1779629581764,36.99,76909.02,1.0,0.86384,0.00017,7.70836]
[1779629582994,36.99,76902.3,1.0,0.86272,0.00017,7.75109]
[1779629586799,36.98,76902.52,1.0,0.86278,0.00017,7.74878]
[1779629591835,36.98,76902.98,1.0,0.86288,0.00017,7.74492]
[1779629596870,36.98,76900.95,1.0,0.86256,0.00017,7.75709]
[1779629601904,36.97,76895.0,1.0,0.86157,0.00017,7.79441]
[1779629606940,36.97,76894.48,1.0,0.86151,0.00017,7.79682]
[1779629611975,36.97,76889.66,1.0,0.86083,0.00017,7.81895]
[1779629617010,36.96,76889.1,1.0,0.86076,0.00017,7.82152]
[1779629622044,36.96,76886.94,1.0,0.86043,0.00017,7.83365]
[1779629627079,36.95,76883.66,1.0,0.85992,0.00017,7.85294]
[1779629632114,36.94,76884.81,1.0,0.86016,0.00017,7.84389]
[1779629637150,36.94,76884.07,1.0,0.86008,0.00017,7.84707]
[1779629643454,36.93,76876.81,1.0,0.85889,0.00017,7.89135]
[1779629646213,36.92,76871.24,1.0,0.85795,0.00017,7.92635]
[1779629651248,36.91,76866.04,1.0,0.8571,0.00017,7.95775]
[1779629656284,36.91,76861.18,1.0,0.85629,0.00017,7.98778]
[1779629662326,36.9,76856.66,1.0,0.85554,0.00017,8.01553]
[1779629667360,36.9,76857.9,1.0,0.85578,0.00017,8.00649]
[1779629672396,36.89,76858.58,1.0,0.85605,0.00017,7.99287]
[1779629673667,36.89,76848.54,1.0,0.8543,0.00018,8.05725]
[1779629675418,36.89,76848.34,1.0,0.85428,0.00018,8.05797]
[1779629676424,36.89,76836.95,1.0,0.85227,0.00018,8.13115]
[1779629679446,36.88,76869.48,1.0,0.858,0.00017,7.92072]
[1779629680452,36.88,76877.75,1.0,0.85943,0.00017,7.86726]
[1779629682466,36.88,76863.32,1.0,0.85696,0.00017,7.95921]
[1779629683738,36.88,76863.53,1.0,0.85701,0.00017,7.95748]
[1779629686494,36.88,76857.26,1.0,0.85594,0.00017,7.99707]
[1779629691530,36.87,76855.22,1.0,0.85561,0.00017,8.00907]
[1779629696565,36.87,76854.28,1.0,0.85548,0.00018,8.01399]
[1779629701601,36.86,76852.32,1.0,0.85516,0.00018,8.02568]
[1779629706636,36.86,76852.05,1.0,0.85513,0.00018,8.02679]
[1779629711672,36.86,76856.91,1.0,0.856,0.00017,7.99475]
[1779629717714,36.85,76859.92,1.0,0.85655,0.00017,7.97425]
[1779629722749,36.85,76858.95,1.0,0.85641,0.00017,7.97958]
[1779629727785,36.84,76858.43,1.0,0.85634,0.00017,7.98207]
[1779629732819,36.84,76862.83,1.0,0.85723,0.00017,7.94558]
[1779629737854,36.84,76867.07,1.0,0.85795,0.00017,7.91879]
[1779629744162,36.85,76866.96,1.0,0.85791,0.00017,7.92028]
[1779629750945,36.85,76866.4,1.0,0.8578,0.00017,7.92431]
[1779629752959,36.85,76860.12,1.0,0.85671,0.00017,7.96456]
[1779629757998,36.85,76858.88,1.0,0.85651,0.00017,7.97193]
[1779629762034,36.84,76852.72,1.0,0.85545,0.00018,8.01103]
[1779629763037,36.84,76843.97,1.0,0.85392,0.00018,8.06733]
[1779629764048,36.84,76842.64,1.0,0.85368,0.00018,8.07575]
[1779629768071,36.84,76835.29,1.0,0.8524,0.00018,8.12256]
[1779629770087,36.84,76834.6,1.0,0.85228,0.00018,8.1268]
[1779629775124,36.84,76820.7,1.0,0.84981,0.00018,8.21602]
[1779629776131,36.84,76818.47,1.0,0.84941,0.00018,8.23033]
[1779629781165,36.84,76815.43,1.0,0.84887,0.00018,8.24943]
[1779629782172,36.83,76824.26,1.0,0.85047,0.00018,8.19231]
[1779629783179,36.83,76825.66,1.0,0.85072,0.00018,8.18322]
[1779629787207,36.83,76820.09,1.0,0.84972,0.00018,8.219]
[1779629789221,36.83,76818.94,1.0,0.84952,0.00018,8.22622]
[1779629794257,36.83,76818.01,1.0,0.84948,0.00018,8.22402]
[1779629799313,36.83,76817.3,1.0,0.84936,0.00018,8.22806]
[1779629804589,36.83,76822.24,1.0,0.85027,0.00018,8.19554]
[1779629811397,36.82,76825.15,1.0,0.85081,0.00018,8.17614]
[1779629816432,36.82,76825.36,1.0,0.85086,0.00018,8.17438]
[1779629823488,36.82,76823.29,1.0,0.85051,0.00018,8.18702]
[1779629828525,36.82,76821.02,1.0,0.8501,0.00018,8.20173]
[1779629833561,36.82,76819.75,1.0,0.84987,0.00018,8.21002]
[1779629841619,36.82,76820.47,1.0,0.85,0.00018,8.20538]
[1779629846654,36.82,76818.76,1.0,0.84968,0.00018,8.2165]
[1779629851689,36.82,76817.48,1.0,0.84956,0.00018,8.21706]
[1779629856731,36.82,76809.09,1.0,0.84804,0.00018,8.27131]
[1779629857736,36.82,76791.39,1.0,0.84481,0.00018,8.38566]
[1779629858744,36.82,76796.82,1.0,0.84581,0.00018,8.35051]
[1779629860757,36.82,76791.17,1.0,0.84477,0.00018,8.38696]
[1779629865792,36.82,76790.25,1.0,0.84458,0.00018,8.3935]
[1779629870827,36.82,76795.01,1.0,0.84546,0.00018,8.3628]
[1779629875085,36.82,76804.85,1.0,0.84725,0.00018,8.29957]
[1779629876869,36.82,76804.79,1.0,0.84723,0.00018,8.30001]
[1779629881905,36.82,76806.03,1.0,0.84746,0.00018,8.29217]
[1779629882911,36.82,76800.58,1.0,0.84646,0.00018,8.32741]
[1779629885164,36.82,76797.48,1.0,0.84589,0.00018,8.34738]
[1779629890967,36.82,76794.09,1.0,0.84528,0.00018,8.36913]
[1779629897010,36.82,76790.89,1.0,0.8447,0.00018,8.38936]
[1779629902044,36.82,76793.65,1.0,0.84522,0.00018,8.3711]
[1779629907080,36.82,76795.94,1.0,0.84565,0.00018,8.35598]
[1779629912115,36.82,76792.6,1.0,0.84516,0.00018,8.36945]
[1779629917151,36.81,76796.56,1.0,0.84589,0.00018,8.34352]
[1779629922186,36.81,76795.85,1.0,0.84577,0.00018,8.34783]
[1779629927223,36.81,76797.4,1.0,0.84606,0.00018,8.3375]
[1779629932257,36.81,76802.05,1.0,0.84692,0.00018,8.3073]
[1779629938300,36.81,76801.48,1.0,0.84682,0.00018,8.31089]
[1779629943341,36.81,76802.45,1.0,0.847,0.00018,8.30452]
[1779629948376,36.81,76803.99,1.0,0.84728,0.00018,8.29447]
[1779629953412,36.81,76804.09,1.0,0.8473,0.00018,8.29374]
[1779629958447,36.81,76804.89,1.0,0.84745,0.00018,8.28851]
[1779629963481,36.81,76805.76,1.0,0.84761,0.00018,8.28297]
[1779629964489,36.81,76811.51,1.0,0.84865,0.00018,8.24585]
[1779629965726,36.81,76810.78,1.0,0.84851,0.00018,8.25066]
[1779629971537,36.81,76811.09,1.0,0.84866,0.00018,8.24162]
[1779629976573,36.82,76809.86,1.0,0.84842,0.00018,8.25021]
[1779629980602,36.82,76804.29,1.0,0.84739,0.00018,8.28674]
[1779629985865,36.82,76803.44,1.0,0.84722,0.00018,8.29274]
[1779629991683,36.82,76803.75,1.0,0.84726,0.00018,8.2914]
[1779629996718,36.83,76804.36,1.0,0.84736,0.00018,8.28807]
[1779630001757,36.83,76806.33,1.0,0.8477,0.00018,8.27603]
[1779630002768,36.83,76814.95,1.0,0.84926,0.00018,8.22052]
[1779630003777,36.83,76819.31,1.0,0.85003,0.00018,8.19268]
[1779630008814,36.84,76823.23,1.0,0.8507,0.00018,8.16864]
[1779630013852,36.84,76828.58,1.0,0.85163,0.00018,8.1354]
[1779630021907,36.85,76833.02,1.0,0.85236,0.00018,8.10903]
[1779630026940,36.86,76835.48,1.0,0.85276,0.00018,8.09461]
[1779630030968,36.86,76841.79,1.0,0.85384,0.00018,8.05513]
[1779630032982,36.86,76844.74,1.0,0.85445,0.00018,8.02919]
[1779630038049,36.87,76844.06,1.0,0.85428,0.00018,8.03541]
[1779630044090,36.88,76849.06,1.0,0.85514,0.00018,8.0043]
[1779630049126,36.88,76848.05,1.0,0.85494,0.00018,8.01164]
[1779630052146,36.88,76860.73,1.0,0.85714,0.00017,7.93064]
[1779630053154,36.88,76864.45,1.0,0.85778,0.00017,7.9068]
[1779630058188,36.88,76866.26,1.0,0.85809,0.00017,7.89564]
[1779630063223,36.89,76866.59,1.0,0.85813,0.00017,7.89397]
[1779630068262,36.89,76866.99,1.0,0.85819,0.00017,7.89183]
[1779630070273,36.89,76872.93,1.0,0.85921,0.00017,7.85385]
[1779630073293,36.89,76876.83,1.0,0.85987,0.00017,7.82934]
[1779630076520,36.89,76865.39,1.0,0.85788,0.00017,7.90347]
[1779630077323,36.89,76865.39,1.0,0.85787,0.00017,7.9036]
[1779630083366,36.9,76869.04,1.0,0.85849,0.00017,7.88085]
[1779630089407,36.9,76869.49,1.0,0.85854,0.00017,7.87871]
[1779630094442,36.9,76870.85,1.0,0.85887,0.00017,7.86287]
[1779630099477,36.9,76870.82,1.0,0.85886,0.00017,7.86338]
[1779630104512,36.91,76871.01,1.0,0.85889,0.00017,7.86236]
[1779630109547,36.91,76871.75,1.0,0.85901,0.00017,7.85779]
[1779630114582,36.91,76872.4,1.0,0.85912,0.00017,7.85382]
[1779630119617,36.91,76872.49,1.0,0.85913,0.00017,7.85347]
[1779630122638,36.91,76866.5,1.0,0.85809,0.00017,7.89205]
[1779630123645,36.91,76862.89,1.0,0.85746,0.00017,7.91522]
[1779630128680,36.91,76864.9,1.0,0.85781,0.00017,7.90215]
[1779630133714,36.91,76868.26,1.0,0.85838,0.00017,7.88116]
[1779630138750,36.91,76870.91,1.0,0.85882,0.00017,7.86478]
[1779630143786,36.91,76871.55,1.0,0.85892,0.00017,7.86128]
[1779630150836,36.92,76872.71,1.0,0.85909,0.00017,7.85469]
[1779630157094,36.92,76875.45,1.0,0.85963,0.00017,7.83094]
[1779630161914,36.93,76881.23,1.0,0.8606,0.00017,7.79484]
[1779630164934,36.93,76881.06,1.0,0.86055,0.00017,7.7966]
[1779630168964,36.94,76886.77,1.0,0.8615,0.00017,7.76104]
[1779630173997,36.94,76888.36,1.0,0.86174,0.00017,7.75208]
[1779630179032,36.95,76886.34,1.0,0.86136,0.00017,7.76625]
[1779630184068,36.95,76885.46,1.0,0.86118,0.00017,7.77316]
[1779630189103,36.96,76885.93,1.0,0.86122,0.00017,7.77164]
[1779630194138,36.96,76887.9,1.0,0.86151,0.00017,7.76065]
[1779630199174,36.97,76887.32,1.0,0.86137,0.00017,7.76612]
[1779630201187,36.97,76880.48,1.0,0.86019,0.00017,7.81051]
[1779630206223,36.98,76871.46,1.0,0.8586,0.00017,7.86955]
[1779630207448,36.98,76868.72,1.0,0.85811,0.00017,7.88763]
[1779630213272,36.99,76878.6,1.0,0.85988,0.00017,7.81823]
[1779630214279,36.99,76879.92,1.0,0.8601,0.00017,7.81001]
[1779630216292,36.99,76887.73,1.0,0.86142,0.00017,7.76055]
[1779630217519,36.99,76887.66,1.0,0.8614,0.00017,7.76152]
[1779630223341,37.0,76891.92,1.0,0.86209,0.00017,7.73573]
[1779630227589,37.0,76900.33,1.0,0.86346,0.00017,7.68368]
[1779630233412,37.01,76904.71,1.0,0.86414,0.00017,7.65812]
[1779630238448,37.02,76903.17,1.0,0.86384,0.00017,7.66963]
[1779630239460,37.02,76898.1,1.0,0.86297,0.00017,7.70226]
[1779630241468,37.02,76895.39,1.0,0.8625,0.00017,7.72001]
[1779630246503,37.03,76894.96,1.0,0.86239,0.00017,7.72427]
[1779630253553,37.04,76895.8,1.0,0.86248,0.00017,7.72091]
[1779630258588,37.04,76897.08,1.0,0.86269,0.00017,7.71322]
[1779630263623,37.05,76897.08,1.0,0.86266,0.00017,7.71436]
[1779630268658,37.05,76895.62,1.0,0.86238,0.00017,7.7248]
[1779630272686,37.05,76891.04,1.0,0.86169,0.00017,7.74719]
[1779630277721,37.06,76891.06,1.0,0.86167,0.00017,7.74805]
[1779630283763,37.06,76892.26,1.0,0.86184,0.00017,7.74145]
[1779630288798,37.06,76892.84,1.0,0.86193,0.00017,7.73821]
[1779630293834,37.06,76893.23,1.0,0.86199,0.00017,7.7361]
[1779630298867,37.07,76894.14,1.0,0.86213,0.00017,7.73071]
[1779630303905,37.06,76898.27,1.0,0.86285,0.00017,7.70348]
[1779630308945,37.06,76903.24,1.0,0.86369,0.00017,7.67166]
[1779630309947,37.06,76896.25,1.0,0.86251,0.00017,7.71639]
[1779630310952,37.06,76888.87,1.0,0.86125,0.00017,7.76372]
[1779630311962,37.06,76888.46,1.0,0.86118,0.00017,7.76652]
[1779630318222,37.07,76890.55,1.0,0.86153,0.00017,7.75323]
[1779630321026,37.07,76895.7,1.0,0.8624,0.00017,7.72045]
[1779630326061,37.07,76893.94,1.0,0.86206,0.00017,7.73322]
[1779630331096,37.08,76895.99,1.0,0.86248,0.00017,7.71385]
[1779630336136,37.08,76886.68,1.0,0.86087,0.00017,7.77465]
[1779630341168,37.09,76887.74,1.0,0.86101,0.00017,7.76923]
[1779630345194,37.09,76869.97,1.0,0.85795,0.00017,7.88318]
[1779630346202,37.09,76866.81,1.0,0.8574,0.00017,7.90343]
[1779630351236,37.09,76871.09,1.0,0.85814,0.00017,7.87625]
[1779630356273,37.09,76874.09,1.0,0.85864,0.00017,7.85755]
[1779630358504,37.09,76877.01,1.0,0.85914,0.00017,7.83916]
[1779630364327,37.1,76882.94,1.0,0.86013,0.00017,7.80217]
[1779630366341,37.1,76888.65,1.0,0.86109,0.00017,7.76615]
[1779630368575,37.1,76890.76,1.0,0.86144,0.00017,7.75322]
[1779630376411,37.11,76892.74,1.0,0.86172,0.00017,7.74281]
[1779630381445,37.12,76891.49,1.0,0.86147,0.00017,7.7521]
[1779630387488,37.12,76895.36,1.0,0.86208,0.00017,7.72905]
[1779630388715,37.12,76903.68,1.0,0.86348,0.00017,7.67651]
[1779630391516,37.13,76915.39,1.0,0.86553,0.00017,7.59469]
[1779630392523,37.12,76912.46,1.0,0.86506,0.00017,7.61295]
[1779630397559,37.12,76913.17,1.0,0.86518,0.00017,7.60816]
[1779630402596,37.12,76912.77,1.0,0.86512,0.00017,7.61039]
[1779630407628,37.12,76913.5,1.0,0.86525,0.00017,7.60543]
[1779630412662,37.12,76913.15,1.0,0.8652,0.00017,7.60726]
[1779630417704,37.12,76914.13,1.0,0.86538,0.00017,7.60071]
[1779630418925,37.12,76908.87,1.0,0.8645,0.00017,7.63407]
[1779630424750,37.11,76911.01,1.0,0.86487,0.00017,7.61982]
[1779630430791,37.11,76912.54,1.0,0.86515,0.00017,7.6095]
[1779630431798,37.11,76906.16,1.0,0.86408,0.00017,7.64996]
[1779630432806,37.11,76899.7,1.0,0.863,0.00017,7.69103]
[1779630433812,37.11,76898.65,1.0,0.86282,0.00017,7.69762]
[1779630434821,37.11,76904.98,1.0,0.86389,0.00017,7.65725]
[1779630435827,37.11,76905.48,1.0,0.86397,0.00017,7.65402]
[1779630441868,37.11,76904.99,1.0,0.8639,0.00017,7.65695]
[1779630444890,37.11,76898.1,1.0,0.86274,0.00017,7.70067]
[1779630445897,37.11,76885.02,1.0,0.86052,0.00017,7.78401]
[1779630447912,37.11,76883.73,1.0,0.86031,0.00017,7.79203]
[1779630451939,37.11,76879.28,1.0,0.85966,0.00017,7.81232]
[1779630456974,37.11,76877.28,1.0,0.85933,0.00017,7.82458]
[1779630462009,37.1,76877.7,1.0,0.85942,0.00017,7.82147]
[1779630467044,37.1,76874.93,1.0,0.85896,0.00017,7.83847]
[1779630472078,37.1,76869.04,1.0,0.85797,0.00017,7.87525]
[1779630475100,37.1,76863.96,1.0,0.8571,0.00017,7.90731]
[1779630484163,37.09,76865.31,1.0,0.85735,0.00017,7.89788]
[1779630486177,37.09,76870.68,1.0,0.85828,0.00017,7.86373]
[1779630491212,37.09,76872.65,1.0,0.85861,0.00017,7.85158]
[1779630496247,37.1,76874.05,1.0,0.85884,0.00017,7.84289]
[1779630501284,37.1,76877.97,1.0,0.8595,0.00017,7.81819]
[1779630505310,37.1,76881.32,1.0,0.86007,0.00017,7.79725]
[1779630506317,37.1,76874.46,1.0,0.85889,0.00017,7.8411]
[1779630507324,37.1,76869.81,1.0,0.85809,0.00017,7.87067]
[1779630512358,37.1,76869.67,1.0,0.85817,0.00017,7.86404]
[1779630517393,37.1,76872.43,1.0,0.85863,0.00017,7.84688]
[1779630522429,37.1,76872.75,1.0,0.85868,0.00017,7.84533]
[1779630524442,37.1,76864.83,1.0,0.8573,0.00017,7.89607]
[1779630526464,37.1,76860.79,1.0,0.8566,0.00017,7.92187]
[1779630531492,37.1,76862.16,1.0,0.85684,0.00017,7.913]
[1779630536528,37.1,76857.5,1.0,0.85603,0.00017,7.94269]
[1779630539777,37.1,76849.66,1.0,0.85467,0.00018,7.99247]
[1779630545591,37.1,76848.26,1.0,0.85442,0.00018,8.00146]
[1779630550625,37.1,76845.7,1.0,0.85397,0.00018,8.01776]
[1779630559921,37.1,76846.5,1.0,0.85411,0.00018,8.01265]
[1779630565731,37.1,76845.99,1.0,0.85402,0.00018,8.01598]
[1779630571772,37.1,76844.64,1.0,0.85389,0.00018,8.01703]
[1779630577815,37.1,76841.75,1.0,0.85338,0.00018,8.03564]
[1779630582850,37.1,76838.16,1.0,0.85274,0.00018,8.05865]
[1779630584864,37.1,76835.51,1.0,0.85227,0.00018,8.07565]
[1779630590135,37.1,76836.32,1.0,0.8524,0.00018,8.07073]
[1779630595944,37.1,76831.1,1.0,0.85148,0.00018,8.10412]
[1779630600979,37.1,76824.49,1.0,0.8503,0.00018,8.14632]
[1779630606014,37.1,76824.59,1.0,0.85033,0.00018,8.14534]
[1779630612057,37.1,76827.26,1.0,0.85081,0.00018,8.12789]
[1779630617091,37.1,76828.54,1.0,0.85105,0.00018,8.11922]
[1779630622126,37.1,76825.83,1.0,0.85058,0.00018,8.13631]
[1779630627162,37.09,76802.01,1.0,0.84629,0.00018,8.28837]
[1779630628169,37.09,76802.89,1.0,0.84645,0.00018,8.2825]
[1779630633204,37.09,76803.87,1.0,0.84677,0.00018,8.26747]
[1779630639245,37.09,76800.65,1.0,0.84618,0.00018,8.28833]
[1779630647301,37.09,76798.8,1.0,0.84583,0.00018,8.3004]
[1779630652338,37.09,76803.03,1.0,0.84661,0.00018,8.27307]
[1779630657373,37.09,76801.02,1.0,0.84626,0.00018,8.28533]
[1779630662408,37.08,76800.97,1.0,0.84627,0.00018,8.28503]
[1779630669463,37.08,76800.89,1.0,0.84628,0.00018,8.28473]
[1779630674497,37.08,76797.66,1.0,0.8457,0.00018,8.30488]
[1779630680784,37.07,76790.96,1.0,0.84449,0.00018,8.34709]
[1779630682553,37.07,76790.95,1.0,0.8445,0.00018,8.34697]
[1779630685575,37.07,76797.23,1.0,0.84565,0.00018,8.30651]
[1779630687588,37.07,76798.73,1.0,0.84594,0.00018,8.29664]
[1779630692623,37.07,76798.4,1.0,0.846,0.00018,8.29049]
[1779630700926,37.07,76799.01,1.0,0.84614,0.00018,8.28578]
[1779630707729,37.06,76799.82,1.0,0.8463,0.00018,8.27996]
[1779630709742,37.06,76806.14,1.0,0.84746,0.00018,8.23923]
[1779630714782,37.06,76806.54,1.0,0.84754,0.00018,8.23637]
[1779630719816,37.06,76806.39,1.0,0.84752,0.00018,8.237]
[1779630724851,37.06,76806.88,1.0,0.84762,0.00018,8.23348]
[1779630729886,37.06,76806.95,1.0,0.84765,0.00018,8.23264]
[1779630734921,37.05,76805.73,1.0,0.84743,0.00018,8.24008]
[1779630739959,37.05,76804.92,1.0,0.8473,0.00018,8.24483]
[1779630744992,37.05,76806.13,1.0,0.84753,0.00018,8.23669]
[1779630750026,37.05,76809.82,1.0,0.84821,0.00018,8.21263]
[1779630755060,37.05,76810.5,1.0,0.84845,0.00018,8.20034]
[1779630760096,37.05,76812.76,1.0,0.84887,0.00018,8.18561]
[1779630765131,37.05,76808.99,1.0,0.84819,0.00018,8.20956]
[1779630771172,37.04,76811.11,1.0,0.84859,0.00018,8.19546]
[1779630777215,37.04,76811.88,1.0,0.84874,0.00018,8.19002]
[1779630782252,37.04,76802.31,1.0,0.84701,0.00018,8.25118]
[1779630783259,37.04,76800.56,1.0,0.84669,0.00018,8.26236]
[1779630788294,37.04,76802.82,1.0,0.84711,0.00018,8.24752]
[1779630792324,37.04,76796.16,1.0,0.8459,0.00018,8.29008]
[1779630793329,37.04,76790.6,1.0,0.84488,0.00018,8.32577]
[1779630795342,37.04,76788.6,1.0,0.8445,0.00018,8.33886]
[1779630796350,37.04,76782.51,1.0,0.84337,0.00019,8.37809]
[1779630797357,37.04,76779.73,1.0,0.84285,0.00019,8.396]
[1779630800379,37.04,76785.71,1.0,0.84395,0.00019,8.35793]
[1779630805413,37.04,76790.12,1.0,0.84477,0.00018,8.32941]
[1779630810447,37.04,76791.22,1.0,0.84499,0.00018,8.32188]
[1779630815484,37.04,76788.58,1.0,0.84462,0.00018,8.33065]
[1779630820518,37.04,76788.26,1.0,0.84457,0.00018,8.33239]
[1779630825554,37.03,76786.68,1.0,0.84428,0.00018,8.34246]
[1779630830592,37.03,76787.12,1.0,0.84438,0.00018,8.33924]
[1779630831855,37.03,76774.2,1.0,0.84198,0.00019,8.42224]
[1779630833612,37.03,76772.04,1.0,0.84157,0.00019,8.43618]
[1779630835627,37.03,76766.36,1.0,0.8405,0.00019,8.47282]
[1779630836636,37.03,76766.63,1.0,0.84055,0.00019,8.47111]
[1779630841925,37.03,76767.75,1.0,0.84076,0.00019,8.46399]
[1779630846707,37.03,76762.62,1.0,0.8398,0.00019,8.49694]
[1779630850739,37.03,76740.27,1.0,0.83555,0.00019,8.64028]
[1779630852008,37.03,76761.93,1.0,0.83968,0.00019,8.501]
[1779630852759,37.03,76761.93,1.0,0.83968,0.00019,8.50086]
[1779630853765,37.03,76771.55,1.0,0.84149,0.00019,8.43906]
[1779630854773,37.03,76766.76,1.0,0.84059,0.00019,8.46987]
[1779630857793,37.03,76766.1,1.0,0.84047,0.00019,8.47405]
[1779630862829,37.03,76769.32,1.0,0.84107,0.00019,8.4533]
[1779630865854,37.03,76764.02,1.0,0.84008,0.00019,8.48711]
[1779630867867,37.03,76755.72,1.0,0.83852,0.00019,8.54032]
[1779630868876,37.03,76755.06,1.0,0.8384,0.00019,8.54445]
[1779630873914,37.03,76754.18,1.0,0.83835,0.00019,8.5421]
[1779630876934,37.03,76760.63,1.0,0.83957,0.00019,8.50056]
[1779630878948,37.03,76763.03,1.0,0.84003,0.00019,8.48505]
[1779630882223,37.03,76755.01,1.0,0.83852,0.00019,8.53637]
[1779630888014,37.02,76747.12,1.0,0.83703,0.00019,8.58663]
[1779630891032,37.02,76741.92,1.0,0.83604,0.00019,8.61973]
[1779630896066,37.02,76737.96,1.0,0.83529,0.00019,8.64493]
[1779630898081,37.02,76714.46,1.0,0.83074,0.0002,8.79566]
[1779630899088,37.02,76712.04,1.0,0.83026,0.0002,8.81113]
[1779630901102,37.02,76705.26,1.0,0.82893,0.0002,8.8545]
[1779630902380,37.02,76715.41,1.0,0.83093,0.0002,8.78934]
[1779630905135,37.02,76724.54,1.0,0.83271,0.00019,8.73078]
[1779630908151,37.02,76730.09,1.0,0.83377,0.00019,8.69546]
[1779630913186,37.02,76729.17,1.0,0.83359,0.00019,8.70143]
[1779630918221,37.03,76729.71,1.0,0.83368,0.00019,8.6986]
[1779630921242,37.03,76722.38,1.0,0.83225,0.00019,8.74598]
[1779630924263,37.03,76730.96,1.0,0.8339,0.00019,8.6912]
[1779630926278,37.03,76732.55,1.0,0.8342,0.00019,8.68136]
[1779630931312,37.03,76728.27,1.0,0.83348,0.00019,8.70098]
[1779630932322,37.03,76722.43,1.0,0.83235,0.00019,8.73858]
[1779630933326,37.03,76716.0,1.0,0.83109,0.0002,8.7798]
[1779630934333,37.03,76709.38,1.0,0.8298,0.0002,8.82232]
[1779630935339,37.03,76704.96,1.0,0.82893,0.0002,8.85066]
[1779630939367,37.03,76700.65,1.0,0.82808,0.0002,8.87801]
[1779630944403,37.03,76694.77,1.0,0.82693,0.0002,8.91513]
[1779630948431,37.03,76704.74,1.0,0.82891,0.0002,8.85126]
[1779630949438,37.03,76704.73,1.0,0.8289,0.0002,8.85135]
[1779630953468,37.03,76699.51,1.0,0.82787,0.0002,8.88489]
[1779630958504,37.03,76694.54,1.0,0.82687,0.0002,8.91712]
[1779630963536,37.03,76695.32,1.0,0.82702,0.0002,8.91232]
[1779630968583,37.03,76659.36,1.0,0.8198,0.0002,9.14163]
[1779630969588,37.03,76669.65,1.0,0.82189,0.0002,9.07594]
[1779630970593,37.03,76687.04,1.0,0.82538,0.0002,8.96488]
[1779630971601,37.03,76684.37,1.0,0.82485,0.0002,8.98204]
[1779630972881,37.03,76670.03,1.0,0.82196,0.0002,9.07364]
[1779630973614,37.03,76670.03,1.0,0.82196,0.0002,9.07362]
[1779630975628,37.03,76664.33,1.0,0.82081,0.0002,9.10988]
[1779630977643,37.03,76656.92,1.0,0.81931,0.0002,9.15691]
[1779630978649,37.03,76654.13,1.0,0.81874,0.0002,9.17449]
[1779630980669,37.03,76648.14,1.0,0.81752,0.00021,9.21259]
[1779630982951,37.04,76636.97,1.0,0.81515,0.00021,9.28556]
[1779630983686,37.04,76636.97,1.0,0.81514,0.00021,9.28567]
[1779630988720,37.05,76634.41,1.0,0.81457,0.00021,9.30333]
[1779630993767,37.05,76632.55,1.0,0.81428,0.00021,9.30784]
[1779630997795,37.06,76626.33,1.0,0.81291,0.00021,9.34956]
[1779630998802,37.06,76628.73,1.0,0.8134,0.00021,9.33456]
[1779631003101,37.07,76622.02,1.0,0.81194,0.00021,9.37877]
[1779631004844,37.07,76621.33,1.0,0.8118,0.00021,9.38312]
[1779631008872,37.07,76615.42,1.0,0.81056,0.00021,9.42032]
[1779631010886,37.07,76608.99,1.0,0.80921,0.00021,9.46074]
[1779631013171,37.07,76607.23,1.0,0.80884,0.00021,9.47171]
[1779631016928,37.07,76612.65,1.0,0.80999,0.00021,9.43754]
[1779631021981,37.07,76612.96,1.0,0.81004,0.00021,9.43593]
[1779631026009,37.07,76606.31,1.0,0.80862,0.00021,9.47853]
[1779631028024,37.07,76604.63,1.0,0.80825,0.00021,9.48925]
[1779631033313,37.08,76617.07,1.0,0.81087,0.00021,9.411]
[1779631035078,37.08,76618.31,1.0,0.81113,0.00021,9.40335]
[1779631037092,37.08,76623.45,1.0,0.81219,0.00021,9.37117]
[1779631042127,37.08,76626.07,1.0,0.81271,0.00021,9.35544]
[1779631047162,37.09,76629.31,1.0,0.81336,0.00021,9.33592]
[1779631049176,37.09,76634.98,1.0,0.81452,0.00021,9.30051]
[1779631050184,37.09,76640.34,1.0,0.81562,0.00021,9.26683]
[1779631052197,37.09,76644.59,1.0,0.81659,0.00021,9.23274]
[1779631056225,37.1,76649.19,1.0,0.8175,0.00021,9.20454]
[1779631060253,37.1,76642.94,1.0,0.8162,0.00021,9.24462]
[1779631061261,37.1,76633.32,1.0,0.81421,0.00021,9.30556]
[1779631062268,37.1,76633.62,1.0,0.81428,0.00021,9.30363]
[1779631067302,37.1,76631.42,1.0,0.81382,0.00021,9.31743]
[1779631072340,37.1,76628.76,1.0,0.81327,0.00021,9.3342]
[1779631075365,37.1,76627.62,1.0,0.81302,0.00021,9.34189]
[1779631080399,37.1,76629.85,1.0,0.81347,0.00021,9.32833]
[1779631085438,37.11,76624.79,1.0,0.81239,0.00021,9.36096]
[1779631090473,37.11,76621.42,1.0,0.81167,0.00021,9.38274]
[1779631092489,37.11,76628.51,1.0,0.81313,0.00021,9.3386]
[1779631094505,37.11,76633.56,1.0,0.81417,0.00021,9.30689]
[1779631096518,37.12,76624.7,1.0,0.81231,0.00021,9.36354]
[1779631097525,37.12,76620.45,1.0,0.81141,0.00021,9.39047]
[1779631102561,37.12,76622.2,1.0,0.81176,0.00021,9.37995]
[1779631105583,37.12,76627.94,1.0,0.81294,0.00021,9.34425]
[1779631110617,37.13,76622.52,1.0,0.81179,0.00021,9.37922]
[1779631112631,37.13,76630.26,1.0,0.81351,0.00021,9.32277]
[1779631114646,37.13,76635.51,1.0,0.81459,0.00021,9.28979]
[1779631118674,37.13,76642.54,1.0,0.81604,0.00021,9.24547]
[1779631123709,37.13,76648.54,1.0,0.81726,0.00021,9.20797]
[1779631127738,37.14,76652.07,1.0,0.81795,0.0002,9.18657]
[1779631132771,37.14,76650.05,1.0,0.8175,0.0002,9.20064]
[1779631134027,37.15,76643.96,1.0,0.81624,0.00021,9.23946]
[1779631135792,37.15,76641.85,1.0,0.81579,0.00021,9.25323]
[1779631140828,37.15,76641.75,1.0,0.81574,0.00021,9.25489]
[1779631145863,37.16,76644.74,1.0,0.81631,0.00021,9.23712]
[1779631150898,37.17,76646.5,1.0,0.81663,0.00021,9.22734]
[1779631155933,37.17,76644.89,1.0,0.81627,0.00021,9.23862]
[1779631162983,37.18,76643.69,1.0,0.81595,0.00021,9.24841]
[1779631168020,37.19,76654.48,1.0,0.81812,0.0002,9.18149]
[1779631171040,37.19,76661.31,1.0,0.8196,0.0002,9.13124]
[1779631176074,37.2,76667.74,1.0,0.82089,0.0002,9.09107]
[1779631181108,37.2,76672.35,1.0,0.8218,0.0002,9.06241]
[1779631184377,37.2,76679.19,1.0,0.82316,0.0002,9.01941]
[1779631190171,37.21,76686.78,1.0,0.82465,0.0002,8.97229]
[1779631195205,37.21,76686.3,1.0,0.82451,0.0002,8.97652]
[1779631198227,37.22,76696.83,1.0,0.82658,0.0002,8.91033]
[1779631199233,37.22,76706.09,1.0,0.8284,0.0002,8.85178]
[1779631202255,37.22,76711.94,1.0,0.82951,0.0002,8.81567]
[1779631204519,37.22,76702.83,1.0,0.82771,0.0002,8.87415]
[1779631206287,37.23,76697.59,1.0,0.82666,0.0002,8.90784]
[1779631207291,37.23,76690.56,1.0,0.82526,0.0002,8.95272]
[1779631212326,37.23,76689.55,1.0,0.82504,0.0002,8.95972]
[1779631216355,37.23,76683.53,1.0,0.82382,0.0002,8.99859]
[1779631217361,37.23,76678.46,1.0,0.8228,0.0002,9.03082]
[1779631218369,37.23,76669.96,1.0,0.82109,0.0002,9.0847]
[1779631222398,37.23,76681.51,1.0,0.82342,0.0002,9.01148]
[1779631227433,37.24,76685.37,1.0,0.82417,0.0002,8.98739]
[1779631233475,37.24,76686.19,1.0,0.82443,0.0002,8.97499]
[1779631238510,37.24,76687.3,1.0,0.82464,0.0002,8.9684]
[1779631239520,37.24,76697.03,1.0,0.82657,0.0002,8.90673]
[1779631244818,37.25,76704.44,1.0,0.828,0.0002,8.86077]
[1779631251605,37.25,76708.31,1.0,0.82871,0.0002,8.83758]
[1779631256636,37.26,76712.66,1.0,0.82953,0.0002,8.81127]
[1779631258651,37.26,76718.75,1.0,0.8307,0.00019,8.77308]
[1779631259660,37.26,76719.03,1.0,0.83074,0.00019,8.77164]
[1779631264692,37.27,76720.71,1.0,0.83104,0.00019,8.76202]
[1779631267713,37.27,76726.62,1.0,0.83217,0.00019,8.72488]
[1779631272751,37.27,76730.91,1.0,0.83299,0.00019,8.69793]
[1779631277784,37.28,76736.51,1.0,0.83405,0.00019,8.66291]
[1779631282821,37.28,76734.71,1.0,0.83368,0.00019,8.675]
[1779631288863,37.28,76734.1,1.0,0.83354,0.00019,8.67974]
[1779631293898,37.29,76734.49,1.0,0.8337,0.00019,8.67032]
[1779631298933,37.29,76734.25,1.0,0.83363,0.00019,8.67272]
[1779631303968,37.3,76734.8,1.0,0.8337,0.00019,8.67033]
[1779631309003,37.3,76736.45,1.0,0.83399,0.00019,8.66083]
[1779631314039,37.31,76746.86,1.0,0.83595,0.00019,8.59569]
[1779631319074,37.31,76743.18,1.0,0.83521,0.00019,8.62031]
[1779631324109,37.32,76742.91,1.0,0.83512,0.00019,8.62339]
[1779631329144,37.32,76743.12,1.0,0.83512,0.00019,8.62342]
[1779631330152,37.33,76733.71,1.0,0.8333,0.00019,8.68358]
[1779631331158,37.33,76730.69,1.0,0.83271,0.00019,8.70317]
[1779631333176,37.33,76721.85,1.0,0.83099,0.00019,8.75964]
[1779631334182,37.33,76716.35,1.0,0.82992,0.0002,8.79468]
[1779631339220,37.33,76716.76,1.0,0.82999,0.0002,8.79233]
[1779631342240,37.33,76709.58,1.0,0.82857,0.0002,8.83829]
[1779631343247,37.33,76695.87,1.0,0.82586,0.0002,8.92545]
[1779631348282,37.34,76695.12,1.0,0.82569,0.0002,8.93102]
[1779631353319,37.34,76694.29,1.0,0.82561,0.0002,8.92936]
[1779631357347,37.34,76686.97,1.0,0.82414,0.0002,8.97624]
[1779631359361,37.34,76678.73,1.0,0.82248,0.0002,9.02858]
[1779631361375,37.34,76670.42,1.0,0.82081,0.0002,9.08116]
[1779631362381,37.34,76664.26,1.0,0.81956,0.0002,9.12002]
[1779631367417,37.34,76668.91,1.0,0.82051,0.0002,9.09054]
[1779631372455,37.34,76672.95,1.0,0.82132,0.0002,9.06521]
[1779631375737,37.35,76657.81,1.0,0.81824,0.0002,9.16107]
[1779631381517,37.35,76657.55,1.0,0.81817,0.0002,9.16334]
[1779631382524,37.35,76664.09,1.0,0.81948,0.0002,9.12275]
[1779631387559,37.36,76660.49,1.0,0.81871,0.0002,9.14659]
[1779631392595,37.37,76663.19,1.0,0.81921,0.0002,9.13114]
[1779631394615,37.37,76658.13,1.0,0.81816,0.0002,9.1636]
[1779631399643,37.37,76658.14,1.0,0.81813,0.0002,9.16458]
[1779631404677,37.38,76655.94,1.0,0.81764,0.0002,9.17972]
[1779631410729,37.39,76655.6,1.0,0.81753,0.0002,9.18337]
[1779631416025,37.4,76649.52,1.0,0.81634,0.0002,9.21564]
[1779631418782,37.4,76642.26,1.0,0.81483,0.00021,9.26163]
[1779631423816,37.4,76634.82,1.0,0.81328,0.00021,9.3089]
[1779631428851,37.41,76632.01,1.0,0.81267,0.00021,9.32732]
[1779631430870,37.41,76642.9,1.0,0.81491,0.00021,9.25928]
[1779631431873,37.41,76644.7,1.0,0.81528,0.00021,9.24811]
[1779631433887,37.41,76649.98,1.0,0.81635,0.0002,9.21526]
[1779631438927,37.41,76650.17,1.0,0.81636,0.0002,9.21502]
[1779631443961,37.42,76649.88,1.0,0.81626,0.0002,9.21803]
[1779631445977,37.42,76639.3,1.0,0.81408,0.00021,9.28459]
[1779631446983,37.42,76633.94,1.0,0.81296,0.00021,9.31844]
[1779631450004,37.43,76639.2,1.0,0.81403,0.00021,9.28602]
[1779631452023,37.43,76647.69,1.0,0.81578,0.00021,9.23287]
[1779631453026,37.43,76643.15,1.0,0.81484,0.00021,9.26151]
[1779631454032,37.43,76635.71,1.0,0.8133,0.00021,9.30833]
[1779631459071,37.43,76640.91,1.0,0.81436,0.00021,9.27615]
[1779631462091,37.43,76635.58,1.0,0.81325,0.00021,9.30973]
[1779631466377,37.43,76642.92,1.0,0.81476,0.00021,9.26389]
[1779631470149,37.43,76636.54,1.0,0.81344,0.00021,9.30418]
[1779631475195,37.44,76637.64,1.0,0.81376,0.00021,9.28987]
[1779631480230,37.44,76641.17,1.0,0.81448,0.00021,9.26813]
[1779631486545,37.44,76647.12,1.0,0.81569,0.00021,9.23126]
[1779631492314,37.44,76648.4,1.0,0.81593,0.00021,9.22403]
[1779631497349,37.45,76648.38,1.0,0.8159,0.00021,9.2247]
[1779631502385,37.45,76648.0,1.0,0.8158,0.00021,9.22792]
[1779631505405,37.45,76657.59,1.0,0.81774,0.0002,9.16823]
[1779631510440,37.46,76661.8,1.0,0.81857,0.0002,9.14271]
[1779631513460,37.46,76666.64,1.0,0.81952,0.0002,9.11322]
[1779631516757,37.46,76679.66,1.0,0.82213,0.0002,9.0317]
[1779631517489,37.47,76679.66,1.0,0.82213,0.0002,9.03177]
[1779631521517,37.47,76685.13,1.0,0.82321,0.0002,8.99766]
[1779631526827,37.47,76677.67,1.0,0.8217,0.0002,9.04517]
[1779631532595,37.47,76677.42,1.0,0.82175,0.0002,9.03925]
[1779631537632,37.47,76674.6,1.0,0.82118,0.0002,9.05722]
[1779631542666,37.47,76678.05,1.0,0.82186,0.0002,9.03581]
[1779631546970,37.47,76669.14,1.0,0.82006,0.0002,9.09221]
[1779631551731,37.48,76675.46,1.0,0.82133,0.0002,9.05249]
[1779631552739,37.48,76675.6,1.0,0.82136,0.0002,9.05168]
[1779631557772,37.48,76674.36,1.0,0.8211,0.0002,9.05984]
[1779631562809,37.48,76670.64,1.0,0.82033,0.0002,9.08371]
[1779631567118,37.48,76675.72,1.0,0.82134,0.0002,9.05217]
[1779631572878,37.48,76678.14,1.0,0.82182,0.0002,9.03734]
[1779631578920,37.49,76680.18,1.0,0.8222,0.0002,9.02524]
[1779631583956,37.49,76686.8,1.0,0.82352,0.0002,8.98371]
[1779631585969,37.49,76694.08,1.0,0.82497,0.0002,8.93778]
[1779631587984,37.49,76693.86,1.0,0.82492,0.0002,8.93914]
[1779631593038,37.48,76695.43,1.0,0.82538,0.0002,8.92045]
[1779631598068,37.48,76692.73,1.0,0.82486,0.0002,8.93683]
[1779631603103,37.48,76695.42,1.0,0.82542,0.0002,8.91897]
[1779631608137,37.47,76697.25,1.0,0.82581,0.0002,8.90657]
[1779631613173,37.47,76699.06,1.0,0.8262,0.0002,8.89432]
[1779631618208,37.46,76699.62,1.0,0.82633,0.0002,8.88987]
[1779631627539,37.46,76699.19,1.0,0.82627,0.0002,8.89203]
[1779631634321,37.46,76696.09,1.0,0.82566,0.0002,8.91152]
[1779631637609,37.46,76691.57,1.0,0.82476,0.0002,8.94017]
[1779631640364,37.46,76686.16,1.0,0.82368,0.0002,8.97426]
[1779631645399,37.46,76683.35,1.0,0.82312,0.0002,8.99183]
[1779631650435,37.46,76682.46,1.0,0.82295,0.0002,8.99727]
[1779631653460,37.46,76677.06,1.0,0.82198,0.0002,9.02338]
[1779631658500,37.46,76675.01,1.0,0.82158,0.0002,9.03593]
[1779631664541,37.45,76675.74,1.0,0.82174,0.0002,9.03098]
[1779631669576,37.45,76674.77,1.0,0.82155,0.0002,9.03685]
[1779631675617,37.45,76676.47,1.0,0.82191,0.0002,9.02581]
[1779631679646,37.45,76688.02,1.0,0.82422,0.0002,8.95292]
[1779631684681,37.45,76691.23,1.0,0.82485,0.0002,8.93279]
[1779631687959,37.45,76697.49,1.0,0.82609,0.0002,8.89343]
[1779631693743,37.46,76699.82,1.0,0.82653,0.0002,8.87928]
[1779631698781,37.46,76700.3,1.0,0.82661,0.0002,8.87665]
[1779631702807,37.46,76690.12,1.0,0.82458,0.0002,8.94139]
[1779631704821,37.46,76684.02,1.0,0.82337,0.0002,8.97987]
[1779631706835,37.46,76677.72,1.0,0.82211,0.0002,9.01956]
[1779631711870,37.46,76677.19,1.0,0.82211,0.0002,9.01523]
[1779631716905,37.46,76673.85,1.0,0.82145,0.0002,9.03597]
[1779631721940,37.5,76670.19,1.0,0.82043,0.0002,9.06784]
[1779631726975,37.56,76665.46,1.0,0.81912,0.0002,9.10863]
[1779631732016,37.62,76662.37,1.0,0.81812,0.0002,9.13981]
[1779631738318,37.63,76660.21,1.0,0.81759,0.0002,9.15627]
[1779631745104,37.64,76659.48,1.0,0.8174,0.0002,9.16211]
[1779631750141,37.65,76663.31,1.0,0.81814,0.0002,9.13944]
[1779631757190,37.65,76662.64,1.0,0.81795,0.0002,9.14528]
[1779631762224,37.66,76661.89,1.0,0.81775,0.0002,9.15141]
[1779631767261,37.67,76661.53,1.0,0.81762,0.0002,9.1554]
[1779631772296,37.68,76661.51,1.0,0.81768,0.0002,9.14924]
[1779631778339,37.69,76660.95,1.0,0.81751,0.0002,9.15448]
[1779631782365,37.69,76651.93,1.0,0.81564,0.0002,9.21187]
[1779631783371,37.69,76657.86,1.0,0.81684,0.0002,9.17512]
[1779631785387,37.7,76657.31,1.0,0.81671,0.0002,9.1791]
[1779631790421,37.7,76653.33,1.0,0.81586,0.0002,9.20526]
[1779631795455,37.71,76650.81,1.0,0.8153,0.0002,9.22231]
[1779631800491,37.72,76647.05,1.0,0.81448,0.0002,9.24726]
[1779631808809,37.73,76646.63,1.0,0.81433,0.00021,9.25172]
[1779631814591,37.74,76646.16,1.0,0.81419,0.00021,9.25623]
[1779631816605,37.74,76652.82,1.0,0.81553,0.0002,9.21537]
[1779631821639,37.75,76655.14,1.0,0.81596,0.0002,9.2024]
[1779631826674,37.75,76654.29,1.0,0.81576,0.0002,9.20848]
[1779631831712,37.76,76654.3,1.0,0.81583,0.0002,9.20193]
[1779631836744,37.77,76653.96,1.0,0.81571,0.0002,9.20562]
[1779631841780,37.77,76656.31,1.0,0.81614,0.0002,9.19262]
[1779631847822,37.78,76656.89,1.0,0.81619,0.0002,9.19102]
[1779631852861,37.79,76658.23,1.0,0.81641,0.0002,9.1843]
[1779631857895,37.8,76663.53,1.0,0.81746,0.0002,9.15207]
[1779631865952,37.8,76664.96,1.0,0.81772,0.0002,9.14423]
[1779631870986,37.8,76663.68,1.0,0.81744,0.0002,9.15275]
[1779631876024,37.81,76656.93,1.0,0.81604,0.0002,9.19561]
[1779631881055,37.81,76651.8,1.0,0.81498,0.0002,9.22818]
[1779631883070,37.82,76662.79,1.0,0.81719,0.0002,9.16046]
[1779631884080,37.82,76667.98,1.0,0.81824,0.0002,9.12817]
[1779631886091,37.82,76657.66,1.0,0.81613,0.0002,9.19292]
[1779631887098,37.82,76646.97,1.0,0.81395,0.0002,9.25938]
[1779631888107,37.82,76636.75,1.0,0.81184,0.00021,9.32284]
[1779631892134,37.82,76646.72,1.0,0.81398,0.0002,9.254]
[1779631894150,37.82,76627.14,1.0,0.80993,0.00021,9.37539]
[1779631895164,37.82,76627.14,1.0,0.80993,0.00021,9.37548]
[1779631898188,37.83,76632.98,1.0,0.81112,0.00021,9.33995]
[1779631899460,37.83,76626.43,1.0,0.80976,0.00021,9.38064]
[1779631901237,37.83,76624.6,1.0,0.80936,0.00021,9.39229]
[1779631902217,37.83,76600.56,1.0,0.80432,0.00021,9.54035]
[1779631903224,37.83,76587.12,1.0,0.80146,0.00021,9.6227]
[1779631908258,37.83,76579.26,1.0,0.79976,0.00021,9.67122]
[1779631909536,37.85,76576.38,1.0,0.79904,0.00021,9.69167]
[1779631911282,37.85,76566.9,1.0,0.79699,0.00022,9.74946]
[1779631912291,37.85,76543.3,1.0,0.79185,0.00022,9.89245]
[1779631913296,37.85,76548.06,1.0,0.79289,0.00022,9.86361]
[1779631914303,37.85,76539.84,1.0,0.79109,0.00022,9.91321]
[1779631916317,37.85,76545.08,1.0,0.79224,0.00022,9.88162]
[1779631918329,37.85,76557.46,1.0,0.79495,0.00022,9.80668]
[1779631920344,37.85,76559.97,1.0,0.7955,0.00022,9.79138]
[1779631921353,37.85,76554.39,1.0,0.79428,0.00022,9.82513]
[1779631922359,37.85,76545.1,1.0,0.79225,0.00022,9.88125]
[1779631923364,37.85,76539.74,1.0,0.79107,0.00022,9.91363]
[1779631925379,37.85,76546.23,1.0,0.7925,0.00022,9.87457]
[1779631926387,37.85,76561.16,1.0,0.79575,0.00022,9.78439]
[1779631928401,37.85,76560.25,1.0,0.79555,0.00022,9.78999]
[1779631930413,37.85,76537.2,1.0,0.7905,0.00022,9.92923]
[1779631931420,37.85,76532.66,1.0,0.78951,0.00022,9.95636]
[1779631932428,37.86,76522.52,1.0,0.7872,0.00022,10.0188]
[1779631933437,37.87,76518.42,1.0,0.78625,0.00022,10.0442]
[1779631936457,37.87,76513.65,1.0,0.78515,0.00022,10.0736]
[1779631937464,37.87,76499.08,1.0,0.78188,0.00023,10.16018]
[1779631938472,37.87,76485.5,1.0,0.7788,0.00023,10.24044]
[1779631939481,37.87,76481.5,1.0,0.77789,0.00023,10.26393]
[1779631943508,37.89,76506.73,1.0,0.78353,0.00022,10.11664]
[1779631947539,37.9,76496.87,1.0,0.78125,0.00023,10.17685]
[1779631948545,37.91,76484.31,1.0,0.77832,0.00023,10.25292]
[1779631953589,37.91,76493.11,1.0,0.78041,0.00023,10.19383]
[1779631955595,37.91,76498.31,1.0,0.78159,0.00023,10.16318]
[1779631956603,37.92,76479.58,1.0,0.77729,0.00023,10.2746]
[1779631959624,37.93,76466.72,1.0,0.77427,0.00023,10.35187]
[1779631962689,37.94,76433.9,1.0,0.76661,0.00023,10.5427]
[1779631963661,37.94,76398.86,1.0,0.75831,0.00024,10.74182]
[1779631964663,37.94,76397.47,1.0,0.75799,0.00024,10.74953]
[1779631965668,37.93,76414.09,1.0,0.76199,0.00024,10.65447]
[1779631966677,37.93,76406.2,1.0,0.7601,0.00024,10.69956]
[1779631968688,37.94,76422.33,1.0,0.76389,0.00024,10.60896]
[1779631969696,37.94,76442.46,1.0,0.7686,0.00023,10.4937]
[1779631970702,37.94,76451.52,1.0,0.77071,0.00023,10.44142]
[1779631975737,37.94,76447.37,1.0,0.76975,0.00023,10.46521]
[1779631976744,37.94,76441.87,1.0,0.76847,0.00023,10.49687]
[1779631978758,37.94,76429.3,1.0,0.76553,0.00023,10.56915]
[1779631980103,37.94,76435.13,1.0,0.76689,0.00023,10.53575]
[1779631981794,37.94,76420.13,1.0,0.76336,0.00024,10.62171]
[1779631982803,37.94,76402.67,1.0,0.75921,0.00024,10.7208]
[1779631983805,37.95,76385.78,1.0,0.7551,0.00024,10.81706]
[1779631986826,37.99,76393.56,1.0,0.75679,0.00024,10.77779]
[1779631991871,37.99,76378.41,1.0,0.75311,0.00024,10.86307]
[1779631992876,38.01,76382.87,1.0,0.75406,0.00024,10.84113]
[1779631994890,38.03,76404.86,1.0,0.75926,0.00024,10.71977]
[1779631995897,38.03,76422.68,1.0,0.76348,0.00024,10.61905]
[1779631996904,38.03,76445.75,1.0,0.76887,0.00023,10.48735]
[1779631997910,38.03,76470.69,1.0,0.77462,0.00023,10.34332]
[1779632000308,38.03,76459.76,1.0,0.77209,0.00023,10.40724]
[1779632001941,38.03,76446.05,1.0,0.76891,0.00023,10.48654]
[1779632003952,38.03,76436.19,1.0,0.7666,0.00023,10.54317]
[1779632005974,38.03,76433.58,1.0,0.76599,0.00023,10.55818]
[1779632007980,38.04,76420.24,1.0,0.76285,0.00024,10.63427]
[1779632009291,38.04,76420.24,1.0,0.76285,0.00024,10.63427]
[1779632009298,38.04,76415.5,1.0,0.76172,0.00024,10.66128]
[1779632015036,38.04,76419.01,1.0,0.76263,0.00024,10.63461]
[1779632016040,38.04,76424.28,1.0,0.76386,0.00024,10.60488]
[1779632021077,38.05,76428.46,1.0,0.76481,0.00023,10.58199]
[1779632024100,38.06,76434.08,1.0,0.76609,0.00023,10.55088]
[1779632027121,38.06,76452.58,1.0,0.77036,0.00023,10.44558]
[1779632032157,38.07,76448.52,1.0,0.76938,0.00023,10.46995]
[1779632033171,38.07,76440.07,1.0,0.76741,0.00023,10.51848]
[1779632035179,38.07,76427.31,1.0,0.76442,0.00023,10.59147]
[1779632037194,38.07,76426.19,1.0,0.76414,0.00023,10.59812]
[1779632042230,38.07,76410.83,1.0,0.76051,0.00024,10.68533]
[1779632044248,38.08,76379.08,1.0,0.75291,0.00024,10.86268]
[1779632045251,38.09,76358.69,1.0,0.74791,0.00024,10.97605]
[1779632046259,38.09,76357.7,1.0,0.74766,0.00024,10.98156]
[1779632047269,38.1,76363.49,1.0,0.749,0.00024,10.95169]
[1779632049288,38.12,76357.36,1.0,0.74741,0.00024,10.98734]
[1779632050679,38.14,76350.45,1.0,0.74558,0.00024,11.02801]
[1779632052308,38.16,76357.42,1.0,0.74722,0.00024,10.9917]
[1779632055331,38.16,76386.4,1.0,0.75421,0.00024,10.83298]
[1779632056340,38.16,76392.55,1.0,0.75568,0.00024,10.79903]
[1779632059358,38.16,76397.25,1.0,0.75678,0.00024,10.77352]
[1779632060752,38.17,76390.43,1.0,0.75514,0.00024,10.8116]
[1779632062380,38.17,76387.91,1.0,0.75452,0.00024,10.82588]
[1779632064394,38.17,76381.74,1.0,0.75303,0.00024,10.86023]
[1779632067414,38.17,76387.31,1.0,0.75434,0.00024,10.83004]
[1779632069429,38.18,76376.73,1.0,0.75178,0.00024,10.88883]
[1779632074463,38.18,76373.82,1.0,0.75115,0.00024,10.89812]
[1779632077484,38.19,76371.1,1.0,0.75046,0.00024,10.91364]
[1779632081515,38.19,76379.42,1.0,0.75244,0.00024,10.86859]
[1779632082522,38.19,76373.95,1.0,0.75112,0.00024,10.89882]
[1779632085543,38.2,76380.93,1.0,0.75278,0.00024,10.86103]
[1779632087559,38.2,76374.73,1.0,0.75126,0.00024,10.89554]
[1779632089571,38.2,76382.66,1.0,0.75316,0.00024,10.85228]
[1779632090578,38.21,76383.41,1.0,0.75333,0.00024,10.84836]
[1779632095619,38.21,76407.86,1.0,0.75912,0.00024,10.71355]
[1779632096630,38.22,76420.17,1.0,0.76202,0.00024,10.64472]
[1779632097633,38.22,76427.3,1.0,0.76369,0.00023,10.60455]
[1779632098642,38.22,76427.52,1.0,0.76373,0.00023,10.60351]
[1779632100655,38.22,76422.16,1.0,0.76246,0.00024,10.63419]
[1779632103678,38.22,76431.34,1.0,0.76459,0.00023,10.58271]
[1779632104688,38.22,76427.1,1.0,0.76359,0.00023,10.60688]
[1779632105691,38.22,76419.63,1.0,0.76184,0.00024,10.64901]
[1779632106700,38.23,76403.49,1.0,0.75801,0.00024,10.73983]
[1779632107708,38.23,76398.51,1.0,0.75682,0.00024,10.7677]
[1779632109718,38.23,76384.8,1.0,0.75353,0.00024,10.8439]
[1779632110729,38.23,76385.08,1.0,0.75359,0.00024,10.84242]
[1779632111760,38.23,76365.95,1.0,0.74898,0.00024,10.94736]
[1779632113749,38.25,76337.74,1.0,0.742,0.00025,11.10153]
[1779632114765,38.25,76338.51,1.0,0.74218,0.00025,11.09764]
[1779632115778,38.25,76350.82,1.0,0.7452,0.00024,11.03158]
[1779632116775,38.25,76369.68,1.0,0.74977,0.00024,10.92955]
[1779632117782,38.25,76394.21,1.0,0.75566,0.00024,10.79476]
[1779632118790,38.25,76415.95,1.0,0.7608,0.00024,10.67381]
[1779632119795,38.26,76418.85,1.0,0.76148,0.00024,10.65774]
[1779632120802,38.26,76425.22,1.0,0.76297,0.00023,10.62204]
[1779632125840,38.26,76422.6,1.0,0.76231,0.00023,10.63775]
[1779632130872,38.27,76431.84,1.0,0.76443,0.00023,10.58689]
[1779632131880,38.27,76439.61,1.0,0.76633,0.00023,10.53558]
[1779632132886,38.28,76442.66,1.0,0.76703,0.00023,10.51851]
[1779632133892,38.28,76434.91,1.0,0.76522,0.00023,10.56279]
[1779632134901,38.28,76432.34,1.0,0.76461,0.00023,10.57757]
[1779632136919,38.28,76437.9,1.0,0.76589,0.00023,10.54654]
[1779632137921,38.29,76443.2,1.0,0.76711,0.00023,10.51668]
[1779632141956,38.29,76435.43,1.0,0.76526,0.00023,10.56188]
[1779632142961,38.29,76432.94,1.0,0.76467,0.00023,10.5762]
[1779632144974,38.3,76442.94,1.0,0.76698,0.00023,10.51983]
[1779632145999,38.3,76444.97,1.0,0.76745,0.00023,10.50845]
[1779632151414,38.3,76445.58,1.0,0.76755,0.00023,10.50588]
[1779632157071,38.31,76446.02,1.0,0.76762,0.00023,10.50429]
[1779632161484,38.31,76432.67,1.0,0.76449,0.00023,10.58041]
[1779632163111,38.32,76432.63,1.0,0.76448,0.00023,10.58076]
[1779632164118,38.32,76418.61,1.0,0.76119,0.00024,10.6597]
[1779632165124,38.32,76407.18,1.0,0.75849,0.00024,10.72366]
[1779632166131,38.32,76407.04,1.0,0.75846,0.00024,10.72446]
[1779632168145,38.32,76416.55,1.0,0.7607,0.00024,10.67142]
[1779632169155,38.32,76421.17,1.0,0.76178,0.00023,10.6456]
[1779632171554,38.32,76429.76,1.0,0.76379,0.00023,10.59746]
[1779632174191,38.32,76430.96,1.0,0.76406,0.00023,10.59092]
[1779632175196,38.32,76424.72,1.0,0.76259,0.00023,10.6262]
[1779632178218,38.32,76411.7,1.0,0.75952,0.00024,10.69941]
[1779632179229,38.32,76409.3,1.0,0.75895,0.00024,10.71279]
[1779632180244,38.32,76394.45,1.0,0.75542,0.00024,10.7953]
[1779632181625,38.32,76380.37,1.0,0.75205,0.00024,10.87283]
[1779632182249,38.32,76380.37,1.0,0.75205,0.00024,10.87288]
[1779632183258,38.32,76379.08,1.0,0.75174,0.00024,10.88002]
[1779632185270,38.33,76372.31,1.0,0.7501,0.00024,10.91711]
[1779632187285,38.33,76365.36,1.0,0.74842,0.00024,10.955]
[1779632191698,38.33,76359.74,1.0,0.74715,0.00024,10.97813]
[1779632195342,38.33,76365.58,1.0,0.74856,0.00024,10.9465]
[1779632198366,38.33,76361.74,1.0,0.74762,0.00024,10.96754]
[1779632199371,38.33,76343.66,1.0,0.74321,0.00024,11.06498]
[1779632200378,38.34,76337.59,1.0,0.74167,0.00025,11.09858]
[1779632201769,38.34,76318.63,1.0,0.73698,0.00025,11.19893]
[1779632202393,38.34,76303.02,1.0,0.7331,0.00025,11.28038]
[1779632204404,38.34,76294.47,1.0,0.73094,0.00025,11.32491]
[1779632205410,38.36,76286.7,1.0,0.72891,0.00025,11.36639]
[1779632206419,38.36,76275.16,1.0,0.72599,0.00025,11.42532]
[1779632207438,38.36,76274.23,1.0,0.72575,0.00025,11.43021]
[1779632208460,38.36,76255.84,1.0,0.72106,0.00026,11.52274]
[1779632209449,38.37,76250.54,1.0,0.7197,0.00026,11.54922]
[1779632211840,38.39,76265.24,1.0,0.72332,0.00025,11.47855]
[1779632215521,38.41,76250.42,1.0,0.71942,0.00026,11.55467]
[1779632216505,38.42,76207.0,1.0,0.70819,0.00026,11.76538]
[1779632217515,38.42,76173.37,1.0,0.69935,0.00026,11.92235]
[1779632218525,38.42,76189.61,1.0,0.70363,0.00026,11.84736]
[1779632219536,38.47,76163.8,1.0,0.69661,0.00027,11.96952]
[1779632223563,38.55,76180.74,1.0,0.7007,0.00026,11.8992]
[1779632224568,38.55,76162.18,1.0,0.6958,0.00026,11.98346]
[1779632225584,38.55,76153.43,1.0,0.69348,0.00027,12.02257]
[1779632226595,38.55,76144.41,1.0,0.69108,0.00027,12.06248]
[1779632228609,38.61,76161.35,1.0,0.69531,0.00026,11.99198]
[1779632229616,38.61,76154.07,1.0,0.69338,0.00027,12.02443]
[1779632232015,38.64,76139.01,1.0,0.68924,0.00027,12.09288]
[1779632232637,38.66,76139.01,1.0,0.68916,0.00027,12.09428]
[1779632237673,38.8,76133.96,1.0,0.6872,0.00027,12.12636]
[1779632238681,38.82,76133.87,1.0,0.68708,0.00027,12.12836]
[1779632242092,38.93,76113.06,1.0,0.68105,0.00027,12.22391]
[1779632244723,38.97,76112.9,1.0,0.68087,0.00027,12.22673]
[1779632245733,39.0,76120.38,1.0,0.68273,0.00027,12.19792]
[1779632246739,39.03,76127.44,1.0,0.68449,0.00027,12.17028]
[1779632247748,39.06,76148.31,1.0,0.68988,0.00026,12.08354]
[1779632249761,39.08,76175.62,1.0,0.69697,0.00026,11.96507]
[1779632250767,39.08,76192.0,1.0,0.70123,0.00026,11.89149]
[1779632251773,39.08,76205.56,1.0,0.70481,0.00026,11.8226]
[1779632252782,39.08,76232.75,1.0,0.71178,0.00025,11.69591]
[1779632253790,39.08,76246.15,1.0,0.71517,0.00025,11.63236]
[1779632256811,39.09,76254.41,1.0,0.71723,0.00025,11.59326]
[1779632258824,39.09,76270.55,1.0,0.72128,0.00025,11.51505]
[1779632259831,39.09,76275.72,1.0,0.72257,0.00025,11.48986]
[1779632263860,39.09,76270.59,1.0,0.72128,0.00025,11.51519]
[1779632267889,39.1,76262.6,1.0,0.71926,0.00025,11.55442]
[1779632268900,39.1,76258.75,1.0,0.71828,0.00025,11.57325]
[1779632273935,39.1,76266.9,1.0,0.72031,0.00025,11.53407]
[1779632275946,39.11,76255.4,1.0,0.7174,0.00025,11.59015]
[1779632276953,39.11,76256.22,1.0,0.7176,0.00025,11.58633]
[1779632278967,39.11,76251.01,1.0,0.71626,0.00025,11.61175]
[1779632284003,39.12,76254.43,1.0,0.71709,0.00025,11.59615]
[1779632287024,39.13,76245.93,1.0,0.71491,0.00025,11.63743]
[1779632289041,39.13,76237.8,1.0,0.71284,0.00025,11.67623]
[1779632291058,39.13,76237.88,1.0,0.71285,0.00025,11.67607]
[1779632293070,39.13,76245.74,1.0,0.71483,0.00025,11.63899]
[1779632295088,39.14,76252.31,1.0,0.71648,0.00025,11.60768]
[1779632296092,39.14,76263.72,1.0,0.71935,0.00025,11.55281]
[1779632297098,39.14,76274.21,1.0,0.72197,0.00025,11.50177]
[1779632298116,39.14,76282.15,1.0,0.72395,0.00025,11.46291]
[1779632300125,39.14,76284.8,1.0,0.72459,0.00025,11.45016]
[1779632302136,39.14,76277.95,1.0,0.72287,0.00025,11.48411]
[1779632304152,39.15,76284.94,1.0,0.7246,0.00025,11.44993]
[1779632306170,39.15,76294.0,1.0,0.72684,0.00025,11.40527]
[1779632308181,39.15,76300.77,1.0,0.72851,0.00025,11.37163]
[1779632309187,39.15,76300.78,1.0,0.72849,0.00025,11.37192]
[1779632311203,39.16,76293.36,1.0,0.72673,0.00025,11.40203]
[1779632314228,39.16,76288.27,1.0,0.72545,0.00025,11.42759]
[1779632315230,39.16,76272.49,1.0,0.7215,0.00025,11.50551]
[1779632316250,39.17,76265.45,1.0,0.71973,0.00025,11.53989]
[1779632317245,39.17,76233.15,1.0,0.71156,0.00025,11.6945]
[1779632318255,39.17,76218.03,1.0,0.70769,0.00026,11.76546]
[1779632319260,39.17,76234.08,1.0,0.71178,0.00025,11.69055]
[1779632320278,39.17,76240.59,1.0,0.71342,0.00025,11.65992]
[1779632321281,39.18,76242.23,1.0,0.71382,0.00025,11.65251]
[1779632323291,39.18,76251.91,1.0,0.71625,0.00025,11.60661]
[1779632327318,39.19,76260.76,1.0,0.71846,0.00025,11.56452]
[1779632329331,39.19,76265.95,1.0,0.71975,0.00025,11.53965]
[1779632334371,39.19,76267.73,1.0,0.72017,0.00025,11.53148]
[1779632339403,39.2,76264.67,1.0,0.71939,0.00025,11.54671]
[1779632342822,39.2,76257.22,1.0,0.7175,0.00025,11.58295]
[1779632348465,39.21,76258.93,1.0,0.7179,0.00025,11.57539]
[1779632353501,39.21,76256.37,1.0,0.71722,0.00025,11.58827]
[1779632358537,39.22,76255.19,1.0,0.7169,0.00025,11.59445]
[1779632359544,39.22,76263.64,1.0,0.71902,0.00025,11.55386]
[1779632360559,39.22,76279.61,1.0,0.723,0.00025,11.47626]
[1779632361557,39.22,76266.78,1.0,0.71979,0.00025,11.53891]
[1779632362963,39.22,76259.79,1.0,0.71804,0.00025,11.57274]
[1779632368607,39.23,76257.22,1.0,0.71737,0.00025,11.58544]
[1779632371628,39.23,76263.13,1.0,0.71894,0.00025,11.54993]
[1779632373043,39.23,76270.12,1.0,0.72069,0.00025,11.51613]
[1779632373642,39.23,76270.12,1.0,0.72068,0.00025,11.51621]
[1779632375658,39.23,76277.05,1.0,0.7224,0.00025,11.48263]
[1779632376663,39.23,76282.46,1.0,0.72374,0.00025,11.45624]
[1779632381697,39.24,76284.59,1.0,0.72426,0.00025,11.4461]
[1779632383112,39.24,76291.28,1.0,0.72592,0.00025,11.41312]
[1779632384719,39.24,76283.49,1.0,0.72397,0.00025,11.45186]
[1779632389754,39.24,76278.21,1.0,0.72263,0.00025,11.47824]
[1779632394790,39.25,76277.48,1.0,0.72243,0.00025,11.4821]
[1779632395796,39.25,76270.53,1.0,0.72069,0.00025,11.51605]
[1779632398819,39.25,76209.68,1.0,0.70527,0.00026,11.80357]
[1779632399831,39.25,76169.86,1.0,0.69495,0.00026,11.98271]
[1779632403260,39.26,76178.61,1.0,0.69718,0.00026,11.94487]
[1779632403857,39.26,76177.83,1.0,0.69697,0.00026,11.94857]
[1779632405879,39.27,76194.88,1.0,0.70136,0.00026,11.87271]
[1779632406879,39.27,76200.26,1.0,0.70274,0.00026,11.84861]
[1779632407886,39.28,76191.95,1.0,0.70058,0.00026,11.88637]
[1779632413334,39.29,76197.75,1.0,0.70203,0.00026,11.8611]
[1779632415959,39.29,76201.26,1.0,0.7029,0.00026,11.8457]
[1779632420983,39.3,76203.43,1.0,0.70344,0.00026,11.83627]
[1779632423413,39.3,76219.78,1.0,0.70761,0.00026,11.76159]
[1779632425018,39.3,76216.45,1.0,0.70676,0.00026,11.7771]
[1779632426026,39.3,76222.53,1.0,0.7083,0.00026,11.74912]
[1779632428041,39.31,76223.24,1.0,0.70847,0.00026,11.74614]
[1779632429050,39.31,76217.26,1.0,0.70693,0.00026,11.77395]
[1779632431064,39.31,76227.05,1.0,0.7095,0.00025,11.72171]
[1779632436101,39.32,76224.6,1.0,0.70883,0.00025,11.73393]
[1779632437106,39.32,76231.74,1.0,0.71064,0.00025,11.70083]
[1779632438116,39.33,76234.69,1.0,0.71138,0.00025,11.68722]
[1779632440129,39.33,76243.53,1.0,0.7136,0.00025,11.64606]
[1779632441136,39.33,76253.1,1.0,0.716,0.00025,11.60083]
[1779632442141,39.34,76249.04,1.0,0.71497,0.00025,11.62034]
[1779632444155,39.34,76257.85,1.0,0.71717,0.00025,11.57868]
[1779632445162,39.34,76253.24,1.0,0.716,0.00025,11.60092]
[1779632450205,39.35,76243.78,1.0,0.71356,0.00025,11.64672]
[1779632455239,39.36,76247.47,1.0,0.71445,0.00025,11.63012]
[1779632460277,39.37,76255.31,1.0,0.71638,0.00025,11.59375]
[1779632462286,39.37,76263.84,1.0,0.7185,0.00025,11.55331]
[1779632463300,39.38,76268.36,1.0,0.71961,0.00025,11.53183]
[1779632468327,39.38,76270.31,1.0,0.72008,0.00025,11.52288]
[1779632471348,39.38,76276.26,1.0,0.72156,0.00025,11.49414]
[1779632475377,39.38,76270.98,1.0,0.72024,0.00025,11.51982]
[1779632476383,39.39,76264.33,1.0,0.71857,0.00025,11.55199]
[1779632478399,39.39,76262.61,1.0,0.71813,0.00025,11.56035]
[1779632483440,39.39,76261.12,1.0,0.71774,0.00025,11.56789]
[1779632488470,39.39,76246.39,1.0,0.71402,0.00025,11.63834]
[1779632489477,39.39,76244.03,1.0,0.71342,0.00025,11.6495]
[1779632493505,39.4,76252.32,1.0,0.7156,0.00025,11.60313]
[1779632494512,39.4,76264.75,1.0,0.71871,0.00025,11.54373]
[1779632495519,39.4,76267.55,1.0,0.71941,0.00025,11.53034]
[1779632500555,39.4,76266.83,1.0,0.71921,0.00025,11.53428]
[1779632503984,39.4,76272.14,1.0,0.72052,0.00025,11.50891]
[1779632509616,39.41,76271.83,1.0,0.72041,0.00025,11.51098]
[1779632514061,39.41,76282.25,1.0,0.72299,0.00025,11.46073]
[1779632515658,39.41,76282.2,1.0,0.72298,0.00025,11.46098]
[1779632516666,39.41,76289.03,1.0,0.72467,0.00025,11.42759]
[1779632518683,39.41,76295.17,1.0,0.72618,0.00025,11.39745]
[1779632519692,39.41,76310.99,1.0,0.73007,0.00024,11.31898]
[1779632520701,39.42,76310.89,1.0,0.73004,0.00024,11.31961]
[1779632521705,39.42,76323.65,1.0,0.73316,0.00024,11.25558]
[1779632522714,39.42,76324.46,1.0,0.73335,0.00024,11.25165]
[1779632524133,39.42,76353.34,1.0,0.74032,0.00024,11.10446]
[1779632524726,39.42,76353.75,1.0,0.74042,0.00024,11.1024]
[1779632525731,39.42,76377.27,1.0,0.74603,0.00024,10.98018]
[1779632526741,39.42,76381.28,1.0,0.74698,0.00024,10.95921]
[1779632527752,39.42,76375.81,1.0,0.74568,0.00024,10.9879]
[1779632529762,39.42,76374.23,1.0,0.74531,0.00024,10.9961]
[1779632530769,39.42,76379.64,1.0,0.7466,0.00024,10.96774]
[1779632531777,39.42,76390.43,1.0,0.74914,0.00024,10.91095]
[1779632532784,39.42,76400.52,1.0,0.75152,0.00023,10.85743]
[1779632534204,39.42,76393.23,1.0,0.74981,0.00024,10.89604]
[1779632534800,39.42,76393.23,1.0,0.74981,0.00024,10.89603]
[1779632536812,39.42,76399.32,1.0,0.75124,0.00023,10.86373]
[1779632537825,39.42,76405.62,1.0,0.75272,0.00023,10.83016]
[1779632538828,39.42,76402.76,1.0,0.75205,0.00023,10.8454]
[1779632539834,39.42,76409.01,1.0,0.75351,0.00023,10.81206]
[1779632544277,39.42,76435.64,1.0,0.75968,0.00023,10.66858]
[1779632545877,39.42,76433.06,1.0,0.75909,0.00023,10.68259]
[1779632547890,39.42,76425.13,1.0,0.75726,0.00023,10.72539]
[1779632548899,39.42,76438.23,1.0,0.76029,0.00023,10.65429]
[1779632550912,39.42,76439.85,1.0,0.76066,0.00023,10.64545]
[1779632555946,39.41,76438.66,1.0,0.76052,0.00023,10.64361]
[1779632557960,39.41,76430.06,1.0,0.75856,0.00023,10.68996]
[1779632558967,39.41,76431.2,1.0,0.75883,0.00023,10.68362]
[1779632560980,39.4,76423.16,1.0,0.75698,0.00023,10.72677]
[1779632561987,39.4,76420.99,1.0,0.75648,0.00023,10.73826]
[1779632564417,39.4,76427.66,1.0,0.75805,0.00023,10.70186]
[1779632566016,39.4,76431.19,1.0,0.75888,0.00023,10.68237]
[1779632571051,39.39,76431.56,1.0,0.759,0.00023,10.67953]
[1779632573065,39.39,76438.53,1.0,0.76062,0.00023,10.64133]
[1779632574489,39.38,76443.34,1.0,0.76173,0.00023,10.61483]
[1779632578100,39.38,76435.86,1.0,0.76003,0.00023,10.65513]
[1779632579107,39.38,76438.6,1.0,0.76067,0.00023,10.64002]
[1779632584558,39.37,76439.71,1.0,0.76098,0.00023,10.6326]
[1779632589178,39.36,76445.14,1.0,0.76227,0.00023,10.602]
[1779632594628,39.35,76445.44,1.0,0.76239,0.00023,10.59904]
[1779632598249,39.35,76440.27,1.0,0.76123,0.00023,10.62663]
[1779632604294,39.34,76438.41,1.0,0.76086,0.00023,10.63529]
[1779632607315,39.33,76452.14,1.0,0.76404,0.00023,10.55935]
[1779632608322,39.33,76450.45,1.0,0.76366,0.00023,10.56846]
[1779632610336,39.33,76445.34,1.0,0.76251,0.00023,10.59612]
[1779632612352,39.32,76434.16,1.0,0.76006,0.00023,10.64926]
[1779632613358,39.32,76432.6,1.0,0.75971,0.00023,10.65751]
[1779632616379,39.32,76440.38,1.0,0.76153,0.00023,10.61435]
[1779632617386,39.31,76447.52,1.0,0.76318,0.00023,10.57505]
[1779632618391,39.31,76452.46,1.0,0.76431,0.00023,10.54774]
[1779632622419,39.31,76459.8,1.0,0.76601,0.00023,10.50671]
[1779632624434,39.3,76464.64,1.0,0.76713,0.00023,10.47943]
[1779632627456,39.3,76478.68,1.0,0.77034,0.00023,10.40056]
[1779632628462,39.29,76477.87,1.0,0.77018,0.00023,10.40439]
[1779632631487,39.29,76471.23,1.0,0.76872,0.00023,10.44052]
[1779632632489,39.29,76459.88,1.0,0.76614,0.00023,10.50344]
[1779632634504,39.28,76466.82,1.0,0.76776,0.00023,10.46402]
[1779632637524,39.27,76468.26,1.0,0.76812,0.00023,10.45503]
[1779632642562,39.26,76464.01,1.0,0.76722,0.00023,10.47717]
[1779632642882,39.26,76464.01,1.0,0.76722,0.00023,10.47717]
[1779632643570,39.26,76452.28,1.0,0.76457,0.00023,10.54133]
[1779632644577,39.26,76458.37,1.0,0.76598,0.00023,10.50731]
[1779632649612,39.24,76455.96,1.0,0.76551,0.00023,10.51866]
[1779632652633,39.23,76450.65,1.0,0.76434,0.00023,10.54684]
[1779632654651,39.23,76451.47,1.0,0.76456,0.00023,10.54149]
[1779632656661,39.22,76459.66,1.0,0.76646,0.00023,10.4955]
[1779632657672,39.22,76469.92,1.0,0.76881,0.00023,10.43808]
[1779632658681,39.22,76465.95,1.0,0.76792,0.00023,10.45982]
[1779632663713,39.2,76466.2,1.0,0.76805,0.00023,10.45661]
[1779632664719,39.2,76450.55,1.0,0.76449,0.00023,10.54304]
[1779632665727,39.2,76448.49,1.0,0.76404,0.00023,10.55402]
[1779632668748,39.19,76441.57,1.0,0.7625,0.00023,10.59092]
[1779632669758,39.19,76435.1,1.0,0.76102,0.00023,10.62609]
[1779632671769,39.18,76426.44,1.0,0.75914,0.00023,10.66519]
[1779632676804,39.17,76426.43,1.0,0.7592,0.00023,10.66373]
[1779632681840,39.16,76424.45,1.0,0.75881,0.00023,10.67303]
[1779632687201,39.15,76426.7,1.0,0.75939,0.00023,10.65919]
[1779632692918,39.13,76420.09,1.0,0.75797,0.00023,10.69246]
[1779632697961,39.11,76416.78,1.0,0.75727,0.00023,10.7088]
[1779632699966,39.11,76408.91,1.0,0.75545,0.00023,10.75088]
[1779632705434,39.09,76391.22,1.0,0.75136,0.00024,10.84446]
[1779632707019,39.09,76385.77,1.0,0.75009,0.00024,10.87303]
[1779632709033,39.08,76376.11,1.0,0.74781,0.00024,10.92395]
[1779632710051,39.08,76378.77,1.0,0.74846,0.00024,10.90954]
[1779632715505,39.07,76377.14,1.0,0.74813,0.00024,10.91679]
[1779632718107,39.06,76371.36,1.0,0.74678,0.00024,10.94668]
[1779632723141,39.06,76372.69,1.0,0.74715,0.00024,10.9385]
[1779632728176,39.05,76371.79,1.0,0.74699,0.00024,10.94209]
[1779632730189,39.04,76377.49,1.0,0.74837,0.00024,10.91133]
[1779632735645,39.03,76378.47,1.0,0.74876,0.00024,10.89741]
[1779632738246,39.03,76373.28,1.0,0.74754,0.00024,10.92461]
[1779632743281,39.02,76378.05,1.0,0.74873,0.00024,10.89808]
[1779632748316,39.01,76373.67,1.0,0.74773,0.00024,10.92031]
[1779632753350,39.0,76375.3,1.0,0.74817,0.00024,10.91049]
[1779632758387,38.99,76373.57,1.0,0.7478,0.00024,10.91862]
[1779632763429,38.98,76372.18,1.0,0.74752,0.00024,10.92494]
[1779632766448,38.98,76360.25,1.0,0.74468,0.00024,10.98748]
[1779632767455,38.97,76360.41,1.0,0.74473,0.00024,10.98639]
[1779632769471,38.97,76350.56,1.0,0.74237,0.00024,11.03775]
[1779632770477,38.97,76344.98,1.0,0.74102,0.00024,11.06684]
[1779632773497,38.97,76335.55,1.0,0.73875,0.00024,11.11552]
[1779632776520,38.96,76332.02,1.0,0.7379,0.00024,11.13345]
[1779632781553,38.96,76332.41,1.0,0.73802,0.00024,11.13098]
[1779632786588,38.95,76336.46,1.0,0.73903,0.00024,11.10942]
[1779632790623,38.95,76327.73,1.0,0.73691,0.00025,11.15427]
[1779632791633,38.95,76322.19,1.0,0.73565,0.00025,11.17533]
[1779632793644,38.95,76316.26,1.0,0.7342,0.00025,11.20565]
[1779632799683,38.94,76318.39,1.0,0.73477,0.00025,11.19383]
[1779632805727,38.93,76319.45,1.0,0.73506,0.00025,11.18763]
[1779632810762,38.93,76314.02,1.0,0.73374,0.00025,11.21516]
[1779632813784,38.93,76307.99,1.0,0.73225,0.00025,11.24582]
[1779632816805,38.93,76290.56,1.0,0.72792,0.00025,11.33388]
[1779632817812,38.93,76288.26,1.0,0.72735,0.00025,11.34541]
[1779632819826,38.93,76295.69,1.0,0.72921,0.00025,11.30794]
[1779632823861,38.93,76300.4,1.0,0.73039,0.00025,11.28406]
[1779632828896,38.93,76310.24,1.0,0.73282,0.00025,11.23405]
[1779632829904,38.93,76316.74,1.0,0.73443,0.00025,11.20081]
[1779632831918,38.93,76325.55,1.0,0.73659,0.00025,11.15556]
[1779632835945,38.93,76319.2,1.0,0.73503,0.00025,11.18837]
[1779632840981,38.93,76321.97,1.0,0.73572,0.00025,11.17395]
[1779632846429,38.92,76319.32,1.0,0.73508,0.00025,11.18726]
[1779632849036,38.92,76308.67,1.0,0.73245,0.00025,11.24169]
[1779632851053,38.92,76304.95,1.0,0.73163,0.00025,11.25319]
[1779632855082,38.92,76299.07,1.0,0.73018,0.00025,11.28274]
[1779632856500,38.92,76293.65,1.0,0.72884,0.00025,11.31003]
[1779632859107,38.92,76286.48,1.0,0.72706,0.00025,11.34582]
[1779632861122,38.91,76284.89,1.0,0.72666,0.00025,11.35369]
[1779632866569,38.91,76279.77,1.0,0.72539,0.00025,11.37898]
[1779632872201,38.91,76288.24,1.0,0.72753,0.00025,11.33638]
[1779632873206,38.91,76295.89,1.0,0.72944,0.00025,11.29783]
[1779632874217,38.91,76299.52,1.0,0.73034,0.00025,11.27947]
[1779632875221,38.91,76306.01,1.0,0.73195,0.00025,11.24652]
[1779632876640,38.91,76331.78,1.0,0.73831,0.00024,11.11391]
[1779632878244,38.91,76337.97,1.0,0.73983,0.00024,11.08167]
[1779632880260,38.91,76337.64,1.0,0.73975,0.00024,11.08325]
[1779632885294,38.91,76339.86,1.0,0.7403,0.00024,11.07158]
[1779632886718,38.91,76345.66,1.0,0.74171,0.00024,11.04124]
[1779632888315,38.91,76352.78,1.0,0.74343,0.00024,11.00392]
[1779632890328,38.91,76358.26,1.0,0.74477,0.00024,10.97484]
[1779632892343,38.9,76364.82,1.0,0.74636,0.00024,10.93983]
[1779632896786,38.9,76380.03,1.0,0.75003,0.00024,10.85804]
[1779632897378,38.9,76380.03,1.0,0.75004,0.00024,10.85794]
[1779632902414,38.89,76384.62,1.0,0.75116,0.00024,10.83264]
[1779632906856,38.89,76388.96,1.0,0.75223,0.00024,10.80846]
[1779632909463,38.89,76386.55,1.0,0.75166,0.00024,10.82131]
[1779632914498,38.88,76390.62,1.0,0.75275,0.00024,10.79146]
[1779632916927,38.88,76395.43,1.0,0.7539,0.00024,10.76524]
[1779632919533,38.88,76402.96,1.0,0.75568,0.00024,10.72423]
[1779632920540,38.88,76404.92,1.0,0.75615,0.00024,10.71352]
[1779632924568,38.88,76413.03,1.0,0.75806,0.00024,10.66905]
[1779632926997,38.88,76422.43,1.0,0.76027,0.00023,10.61725]
[1779632928597,38.88,76430.67,1.0,0.76219,0.00023,10.57172]
[1779632929603,38.88,76431.66,1.0,0.76242,0.00023,10.56623]
[1779632931620,38.88,76426.31,1.0,0.76118,0.00023,10.59576]
[1779632932625,38.88,76418.16,1.0,0.75928,0.00023,10.6406]
[1779632933633,38.88,76413.63,1.0,0.75822,0.00023,10.66538]
[1779632938666,38.87,76413.49,1.0,0.75821,0.00023,10.66554]
[1779632943705,38.87,76410.11,1.0,0.75744,0.00024,10.68341]
[1779632944714,38.87,76398.74,1.0,0.75477,0.00024,10.7452]
[1779632945716,38.87,76386.19,1.0,0.75179,0.00024,10.81321]
[1779632946722,38.87,76384.13,1.0,0.7513,0.00024,10.8242]
[1779632948738,38.86,76375.59,1.0,0.74927,0.00024,10.86991]
[1779632949743,38.86,76361.52,1.0,0.74588,0.00024,10.94493]
[1779632950751,38.86,76362.55,1.0,0.74614,0.00024,10.93933]
[1779632951758,38.86,76362.31,1.0,0.74609,0.00024,10.94041]
[1779632956795,38.85,76359.84,1.0,0.74553,0.00024,10.95254]
[1779632961831,38.84,76356.99,1.0,0.74489,0.00024,10.96668]
[1779632966865,38.83,76355.18,1.0,0.7445,0.00024,10.97512]
[1779632971910,38.83,76347.55,1.0,0.74278,0.00024,11.00734]
[1779632972916,38.83,76322.05,1.0,0.73654,0.00025,11.14037]
[1779632973929,38.82,76329.44,1.0,0.73836,0.00025,11.10186]
[1779632974932,38.82,76328.05,1.0,0.73803,0.00025,11.10898]
[1779632979970,38.82,76331.55,1.0,0.7389,0.00025,11.09036]
[1779632985000,38.82,76332.77,1.0,0.73921,0.00025,11.08394]
[1779632990038,38.82,76329.74,1.0,0.73847,0.00025,11.09965]
[1779632995073,38.82,76327.09,1.0,0.73782,0.00025,11.1133]
[1779633000110,38.82,76327.04,1.0,0.73781,0.00025,11.11351]
[1779633003131,38.82,76321.23,1.0,0.73639,0.00025,11.14351]
[1779633005144,38.82,76323.31,1.0,0.7369,0.00025,11.13274]
[1779633010178,38.82,76324.28,1.0,0.73713,0.00025,11.12778]
[1779633015213,38.82,76324.66,1.0,0.73722,0.00025,11.1259]
[1779633017644,38.82,76349.25,1.0,0.74324,0.00024,10.99716]
[1779633018234,38.82,76349.25,1.0,0.74324,0.00024,10.9972]
[1779633023269,38.82,76348.08,1.0,0.74296,0.00024,11.00329]
[1779633027713,38.81,76356.14,1.0,0.74494,0.00024,10.96025]
[1779633029313,38.81,76363.46,1.0,0.74672,0.00024,10.92104]
[1779633031329,38.81,76369.79,1.0,0.74835,0.00024,10.87969]
[1779633036360,38.81,76366.78,1.0,0.74765,0.00024,10.89523]
[1779633041397,38.8,76365.13,1.0,0.74728,0.00024,10.90339]
[1779633046431,38.79,76360.42,1.0,0.74618,0.00024,10.92763]
[1779633051467,38.79,76362.43,1.0,0.7467,0.00024,10.91607]
[1779633056501,38.78,76360.24,1.0,0.7462,0.00024,10.92708]
[1779633061538,38.78,76358.6,1.0,0.74583,0.00024,10.93518]
[1779633064558,38.77,76353.52,1.0,0.74462,0.00024,10.96179]
[1779633069593,38.77,76354.74,1.0,0.74495,0.00024,10.95457]
[1779633074631,38.76,76357.48,1.0,0.74564,0.00024,10.93936]
[1779633075636,38.76,76362.62,1.0,0.74689,0.00024,10.91183]
[1779633078084,38.76,76381.74,1.0,0.75151,0.00024,10.80871]
[1779633078656,38.76,76381.74,1.0,0.75151,0.00024,10.80861]
[1779633080670,38.76,76388.0,1.0,0.75301,0.00024,10.7746]
[1779633085705,38.75,76395.8,1.0,0.75488,0.00024,10.73182]
[1779633088157,38.75,76399.78,1.0,0.75584,0.00024,10.70992]
[1779633093762,38.75,76401.45,1.0,0.75634,0.00024,10.69306]
[1779633098796,38.75,76398.52,1.0,0.75566,0.00024,10.70884]
[1779633103832,38.75,76398.07,1.0,0.75556,0.00024,10.711]
[1779633108867,38.74,76399.12,1.0,0.75583,0.00024,10.70493]
[1779633113902,38.74,76399.87,1.0,0.75602,0.00024,10.70055]
[1779633115916,38.74,76406.92,1.0,0.75769,0.00024,10.66179]
[1779633117931,38.74,76415.45,1.0,0.7597,0.00024,10.61475]
[1779633118938,38.74,76420.53,1.0,0.7609,0.00023,10.58647]
[1779633119946,38.74,76423.23,1.0,0.76154,0.00023,10.57137]
[1779633121959,38.74,76430.09,1.0,0.76315,0.00023,10.53305]
[1779633123975,38.74,76433.79,1.0,0.76403,0.00023,10.5122]
[1779633125989,38.73,76440.72,1.0,0.76564,0.00023,10.47331]
[1779633126995,38.73,76446.7,1.0,0.76703,0.00023,10.43968]
[1779633129014,38.73,76449.51,1.0,0.76768,0.00023,10.42383]
[1779633134044,38.73,76438.24,1.0,0.76508,0.00023,10.48698]
[1779633135051,38.73,76436.12,1.0,0.76459,0.00023,10.49867]
[1779633140087,38.73,76412.44,1.0,0.75907,0.00024,10.6295]
[1779633141091,38.72,76410.61,1.0,0.75865,0.00024,10.63934]
[1779633146127,38.72,76410.64,1.0,0.7587,0.00024,10.63806]
[1779633149147,38.71,76403.87,1.0,0.75713,0.00024,10.67479]
[1779633154184,38.71,76408.67,1.0,0.7584,0.00024,10.63993]
[1779633159219,38.7,76406.32,1.0,0.75788,0.00024,10.65206]
[1779633164254,38.69,76402.65,1.0,0.75704,0.00024,10.67148]
[1779633169297,38.68,76401.81,1.0,0.7569,0.00024,10.67479]
[1779633171304,38.68,76407.46,1.0,0.75826,0.00024,10.64324]
[1779633173317,38.68,76409.82,1.0,0.75883,0.00024,10.62984]
[1779633176339,38.67,76404.55,1.0,0.75761,0.00024,10.65822]
[1779633182381,38.66,76403.47,1.0,0.75741,0.00024,10.66292]
[1779633187416,38.65,76406.67,1.0,0.75821,0.00024,10.64429]
[1779633190439,38.65,76423.12,1.0,0.76211,0.00023,10.55243]
[1779633191446,38.65,76422.79,1.0,0.76204,0.00023,10.5541]
[1779633196481,38.64,76424.71,1.0,0.76253,0.00023,10.54242]
[1779633198928,38.64,76429.79,1.0,0.76374,0.00023,10.51368]
[1779633201516,38.64,76428.66,1.0,0.76349,0.00023,10.51952]
[1779633203530,38.63,76421.62,1.0,0.76186,0.00023,10.55844]
[1779633208999,38.63,76420.99,1.0,0.76175,0.00024,10.56096]
[1779633214607,38.62,76419.66,1.0,0.76159,0.00024,10.55968]
[1779633219642,38.61,76418.7,1.0,0.7614,0.00024,10.56419]
[1779633224677,38.6,76415.91,1.0,0.76077,0.00024,10.57886]
[1779633226694,38.6,76423.62,1.0,0.7626,0.00023,10.5356]
[1779633230719,38.6,76430.42,1.0,0.76423,0.00023,10.4968]
[1779633235754,38.59,76434.22,1.0,0.76515,0.00023,10.47459]
[1779633240788,38.58,76435.09,1.0,0.76539,0.00023,10.4689]
[1779633245823,38.58,76435.89,1.0,0.7656,0.00023,10.46367]
[1779633250868,38.57,76431.2,1.0,0.76453,0.00023,10.48938]
[1779633255895,38.57,76431.65,1.0,0.76466,0.00023,10.48629]
[1779633256901,38.57,76420.5,1.0,0.76205,0.00024,10.54855]
[1779633257908,38.57,76418.06,1.0,0.76149,0.00024,10.56195]
[1779633262945,38.56,76418.65,1.0,0.76167,0.00024,10.55749]
[1779633267980,38.55,76421.0,1.0,0.76227,0.00024,10.54331]
[1779633273016,38.54,76420.13,1.0,0.7622,0.00024,10.53976]
[1779633278051,38.54,76417.95,1.0,0.76172,0.00024,10.55113]
[1779633283086,38.53,76418.6,1.0,0.76191,0.00024,10.54674]
[1779633288120,38.53,76424.0,1.0,0.76321,0.00024,10.51583]
[1779633292150,38.52,76418.44,1.0,0.76192,0.00024,10.54647]
[1779633294163,38.52,76417.42,1.0,0.76169,0.00024,10.55188]
[1779633299198,38.52,76417.73,1.0,0.7618,0.00024,10.54931]
[1779633302225,38.51,76401.49,1.0,0.75797,0.00024,10.63915]
[1779633303230,38.51,76394.04,1.0,0.7562,0.00024,10.68]
[1779633304241,38.51,76393.53,1.0,0.75609,0.00024,10.68261]
[1779633309280,38.5,76398.26,1.0,0.75726,0.00024,10.65545]
[1779633313319,38.49,76406.91,1.0,0.75935,0.00024,10.60673]
[1779633319352,38.49,76397.62,1.0,0.75719,0.00024,10.65716]
[1779633324386,38.48,76398.89,1.0,0.75753,0.00024,10.64926]
[1779633329423,38.47,76400.06,1.0,0.75784,0.00024,10.64189]
[1779633334456,38.47,76402.95,1.0,0.75867,0.00024,10.61738]
[1779633340498,38.46,76402.25,1.0,0.75854,0.00024,10.62041]
[1779633345532,38.46,76403.72,1.0,0.75892,0.00024,10.61162]
[1779633350570,38.45,76404.4,1.0,0.75911,0.00024,10.60723]
[1779633357620,38.44,76404.98,1.0,0.75928,0.00024,10.60315]
[1779633358825,38.44,76366.04,1.0,0.74993,0.00024,10.81717]
[1779633360090,38.44,76349.6,1.0,0.74593,0.00025,10.90567]
[1779633360684,38.44,76348.52,1.0,0.74567,0.00025,10.91129]
[1779633362698,38.44,76354.25,1.0,0.74707,0.00024,10.88051]
[1779633364712,38.44,76360.44,1.0,0.74858,0.00024,10.84716]
[1779633365719,38.44,76362.96,1.0,0.74919,0.00024,10.83354]
[1779633370755,38.44,76361.25,1.0,0.7488,0.00024,10.84219]
[1779633372768,38.43,76369.18,1.0,0.75074,0.00024,10.7988]
[1779633378813,38.43,76372.0,1.0,0.75146,0.00024,10.78269]
[1779633381831,38.42,76379.57,1.0,0.75331,0.00024,10.74088]
[1779633384854,38.42,76389.58,1.0,0.75572,0.00024,10.68564]
[1779633386866,38.42,76389.26,1.0,0.75564,0.00024,10.6875]
[1779633391902,38.43,76387.39,1.0,0.75528,0.00024,10.69055]
[1779633396953,38.43,76390.31,1.0,0.75598,0.00024,10.67454]
[1779633397945,38.43,76369.46,1.0,0.75094,0.00024,10.7891]
[1779633398953,38.43,76360.66,1.0,0.7488,0.00024,10.83698]
[1779633402982,38.43,76355.36,1.0,0.7475,0.00024,10.86585]
[1779633408021,38.43,76354.88,1.0,0.74738,0.00024,10.86832]
[1779633414062,38.43,76352.98,1.0,0.74693,0.00024,10.87836]
[1779633419097,38.43,76348.94,1.0,0.74594,0.00025,10.9001]
[1779633424132,38.43,76346.88,1.0,0.74544,0.00025,10.9111]
[1779633428166,38.42,76353.72,1.0,0.74712,0.00024,10.87408]
[1779633429169,38.42,76360.39,1.0,0.74875,0.00024,10.83799]
[1779633430595,38.43,76373.71,1.0,0.75198,0.00024,10.76566]
[1779633434206,38.43,76366.84,1.0,0.75031,0.00024,10.80333]
[1779633439239,38.43,76367.68,1.0,0.7505,0.00024,10.79901]
[1779633444277,38.43,76365.54,1.0,0.74998,0.00024,10.81075]
[1779633449311,38.43,76383.24,1.0,0.75426,0.00024,10.71395]
[1779633451326,38.43,76383.31,1.0,0.75437,0.00024,10.7062]
[1779633456370,38.44,76409.69,1.0,0.76065,0.00024,10.56084]
[1779633458376,38.44,76408.52,1.0,0.76036,0.00024,10.56761]
[1779633463414,38.44,76406.15,1.0,0.75978,0.00024,10.58119]
[1779633468447,38.44,76408.65,1.0,0.76039,0.00024,10.56688]
[1779633473481,38.44,76409.35,1.0,0.76056,0.00024,10.56285]
[1779633476502,38.44,76415.69,1.0,0.76206,0.00024,10.52743]
[1779633479524,38.44,76409.99,1.0,0.76071,0.00024,10.55934]
[1779633485564,38.44,76409.68,1.0,0.76064,0.00024,10.56098]
[1779633491035,38.44,76409.02,1.0,0.76049,0.00024,10.56461]
[1779633496650,38.44,76399.11,1.0,0.75813,0.00024,10.61956]
[1779633498664,38.43,76398.89,1.0,0.75809,0.00024,10.62066]
[1779633503700,38.43,76400.98,1.0,0.7586,0.00024,10.60875]
[1779633505713,38.43,76407.59,1.0,0.76018,0.00024,10.57186]
[1779633511176,38.43,76406.49,1.0,0.76002,0.00024,10.57036]
[1779633514851,38.43,76430.01,1.0,0.76558,0.00023,10.43827]
[1779633515811,38.43,76428.98,1.0,0.76534,0.00023,10.44414]
[1779633518828,38.43,76423.37,1.0,0.76401,0.00024,10.47595]
[1779633519834,38.43,76431.97,1.0,0.76603,0.00023,10.4275]
[1779633521246,38.43,76436.35,1.0,0.76705,0.00023,10.4029]
[1779633525877,38.43,76426.47,1.0,0.76473,0.00024,10.45873]
[1779633531316,38.43,76420.36,1.0,0.7633,0.00024,10.49298]
[1779633536953,38.43,76420.58,1.0,0.76336,0.00024,10.49146]
[1779633541987,38.43,76421.23,1.0,0.76352,0.00024,10.48764]
[1779633545013,38.43,76412.93,1.0,0.76156,0.00024,10.53408]
[1779633550044,38.43,76408.5,1.0,0.76052,0.00024,10.55875]
[1779633555080,38.43,76409.04,1.0,0.76064,0.00024,10.5558]
[1779633556088,38.43,76419.04,1.0,0.76301,0.00024,10.49983]
[1779633557093,38.43,76420.62,1.0,0.76338,0.00024,10.49098]
[1779633562128,38.43,76419.68,1.0,0.76315,0.00024,10.49648]
[1779633567163,38.43,76419.64,1.0,0.76313,0.00024,10.49691]
[1779633569177,38.43,76426.76,1.0,0.76481,0.00024,10.45694]
[1779633571603,38.43,76434.42,1.0,0.7667,0.00023,10.40636]
[1779633577233,38.43,76441.92,1.0,0.76846,0.00023,10.36362]
[1779633581672,38.43,76449.33,1.0,0.77019,0.00023,10.32123]
[1779633583274,38.43,76442.66,1.0,0.76864,0.00023,10.3592]
[1779633584282,38.43,76439.74,1.0,0.76796,0.00023,10.37573]
[1779633589320,38.43,76442.67,1.0,0.76866,0.00023,10.35865]
[1779633594355,38.42,76444.98,1.0,0.76922,0.00023,10.34504]
[1779633599390,38.42,76445.66,1.0,0.76939,0.00023,10.34084]
[1779633604427,38.42,76448.41,1.0,0.77005,0.00023,10.32468]
[1779633608453,38.42,76441.85,1.0,0.76854,0.00023,10.36156]
[1779633613488,38.41,76438.79,1.0,0.76785,0.00023,10.37844]
[1779633615503,38.41,76431.02,1.0,0.76604,0.00023,10.42227]
[1779633617516,38.41,76427.93,1.0,0.76532,0.00024,10.43946]
[1779633618522,38.41,76422.41,1.0,0.76402,0.00024,10.47054]
[1779633625572,38.41,76419.9,1.0,0.76343,0.00024,10.48473]
[1779633630607,38.41,76416.99,1.0,0.76274,0.00024,10.50107]
[1779633635641,38.41,76414.77,1.0,0.76232,0.00024,10.50588]
[1779633640678,38.41,76413.03,1.0,0.76191,0.00024,10.51557]
[1779633646719,38.41,76411.85,1.0,0.76164,0.00024,10.52203]
[1779633650746,38.41,76404.7,1.0,0.75994,0.00024,10.56188]
[1779633651755,38.41,76404.63,1.0,0.75993,0.00024,10.5622]
[1779633656788,38.4,76403.21,1.0,0.75961,0.00024,10.56971]
[1779633661825,38.4,76400.97,1.0,0.75909,0.00024,10.58171]
[1779633666861,38.4,76399.63,1.0,0.75877,0.00024,10.58911]
[1779633672311,38.4,76400.63,1.0,0.759,0.00024,10.58394]
[1779633674915,38.4,76407.29,1.0,0.76057,0.00024,10.54705]
[1779633680960,38.41,76406.94,1.0,0.76048,0.00024,10.54932]
[1779633682385,38.4,76391.28,1.0,0.75674,0.00024,10.63634]
[1779633682970,38.4,76391.28,1.0,0.75674,0.00024,10.63629]
[1779633688012,38.41,76391.61,1.0,0.75681,0.00024,10.6346]
[1779633691026,38.41,76387.12,1.0,0.75583,0.00024,10.65206]
[1779633697069,38.41,76388.33,1.0,0.75611,0.00024,10.64565]
[1779633702524,38.41,76392.33,1.0,0.75705,0.00024,10.62386]
[1779633708147,38.41,76393.87,1.0,0.75741,0.00024,10.61563]
[1779633711168,38.42,76385.21,1.0,0.75532,0.00024,10.66368]
[1779633716204,38.42,76380.91,1.0,0.75428,0.00024,10.68746]
[1779633721238,38.42,76376.75,1.0,0.75327,0.00024,10.71037]
[1779633726273,38.42,76374.34,1.0,0.75268,0.00024,10.72365]
[1779633731317,38.42,76374.28,1.0,0.75267,0.00024,10.72406]
[1779633736349,38.42,76376.56,1.0,0.75321,0.00024,10.71181]
[1779633741380,38.42,76378.98,1.0,0.75377,0.00024,10.69905]
[1779633745411,38.43,76395.01,1.0,0.75761,0.00024,10.61104]
[1779633746415,38.43,76396.14,1.0,0.75787,0.00024,10.60492]
[1779633751450,38.43,76396.25,1.0,0.75797,0.00024,10.59757]
[1779633756486,38.44,76398.15,1.0,0.75839,0.00024,10.58793]
[1779633761520,38.45,76399.25,1.0,0.75861,0.00024,10.5828]
[1779633766554,38.46,76388.02,1.0,0.75587,0.00024,10.64604]
[1779633771591,38.46,76388.55,1.0,0.75597,0.00024,10.64384]
[1779633776624,38.47,76390.0,1.0,0.75628,0.00024,10.63668]
[1779633781660,38.48,76387.77,1.0,0.7557,0.00024,10.65]
[1779633786696,38.48,76388.63,1.0,0.75587,0.00024,10.64623]
[1779633788709,38.49,76402.71,1.0,0.75922,0.00024,10.56871]
[1779633789717,38.49,76405.53,1.0,0.75988,0.00024,10.55332]
[1779633793749,38.5,76397.46,1.0,0.75791,0.00024,10.59909]
[1779633794755,38.5,76396.74,1.0,0.75773,0.00024,10.60326]
[1779633799791,38.51,76396.1,1.0,0.75753,0.00024,10.60803]
[1779633804826,38.52,76396.32,1.0,0.75753,0.00024,10.60804]
[1779633809861,38.53,76394.66,1.0,0.75708,0.00024,10.61842]
[1779633814897,38.53,76396.82,1.0,0.75765,0.00024,10.60005]
[1779633819931,38.54,76397.6,1.0,0.7578,0.00024,10.59661]
[1779633824966,38.55,76397.51,1.0,0.75774,0.00024,10.59797]
[1779633830001,38.55,76401.76,1.0,0.75873,0.00024,10.57517]
[1779633835039,38.56,76400.79,1.0,0.75848,0.00024,10.58104]
[1779633840076,38.56,76400.89,1.0,0.75848,0.00024,10.58095]
[1779633845107,38.56,76401.04,1.0,0.7585,0.00024,10.58058]
[1779633850153,38.57,76401.17,1.0,0.75851,0.00024,10.5803]
[1779633855178,38.57,76402.1,1.0,0.75871,0.00024,10.57559]
[1779633860213,38.57,76401.87,1.0,0.75864,0.00024,10.57731]
[1779633865249,38.58,76396.52,1.0,0.75735,0.00024,10.60724]
[1779633866256,38.58,76390.65,1.0,0.75594,0.00024,10.63971]
[1779633868270,38.58,76385.17,1.0,0.75461,0.00024,10.67001]
[1779633869277,38.58,76379.74,1.0,0.7533,0.00024,10.69983]
[1779633874313,38.58,76380.28,1.0,0.75351,0.00024,10.68981]
[1779633879346,38.59,76379.48,1.0,0.75329,0.00024,10.69478]
[1779633883789,38.59,76360.92,1.0,0.74877,0.00024,10.796]
[1779633889418,38.59,76362.56,1.0,0.74916,0.00024,10.78731]
[1779633893859,38.6,76353.83,1.0,0.74702,0.00024,10.8347]
[1779633896468,38.6,76364.11,1.0,0.74952,0.00024,10.77949]
[1779633897475,38.6,76364.58,1.0,0.74963,0.00024,10.77701]
[1779633902510,38.6,76362.46,1.0,0.7491,0.00024,10.7888]
[1779633908555,38.61,76361.02,1.0,0.74873,0.00024,10.79698]
[1779633913999,38.61,76358.98,1.0,0.74821,0.00024,10.80838]
[1779633919631,38.61,76360.79,1.0,0.74864,0.00024,10.799]
[1779633920638,38.61,76366.11,1.0,0.74993,0.00024,10.77036]
[1779633922659,38.61,76372.0,1.0,0.75135,0.00024,10.73868]
[1779633924070,38.62,76381.37,1.0,0.7536,0.00024,10.68786]
[1779633929701,38.62,76374.49,1.0,0.75191,0.00024,10.72615]
[1779633934736,38.63,76378.64,1.0,0.75297,0.00024,10.69691]
[1779633939771,38.64,76380.1,1.0,0.75329,0.00024,10.68972]
[1779633944806,38.64,76382.79,1.0,0.75391,0.00024,10.67581]
[1779633945812,38.64,76389.57,1.0,0.75553,0.00024,10.63891]
[1779633947827,38.65,76398.56,1.0,0.75766,0.00024,10.58994]
[1779633952862,38.66,76393.99,1.0,0.75651,0.00024,10.61634]
[1779633955883,38.66,76387.41,1.0,0.75491,0.00024,10.65312]
[1779633957898,38.66,76371.14,1.0,0.75097,0.00024,10.74208]
[1779633958905,38.67,76370.02,1.0,0.75069,0.00024,10.74826]
[1779633963940,38.67,76364.05,1.0,0.74922,0.00024,10.78099]
[1779633965953,38.67,76362.6,1.0,0.74886,0.00024,10.78892]
[1779633970989,38.67,76355.92,1.0,0.74722,0.00024,10.82511]
[1779633976026,38.67,76354.1,1.0,0.74677,0.00024,10.83496]
[1779633977031,38.67,76340.46,1.0,0.74343,0.00025,10.90776]
[1779633978038,38.67,76343.44,1.0,0.74416,0.00025,10.89196]
[1779633980053,38.68,76334.69,1.0,0.742,0.00025,10.93842]
[1779633981059,38.68,76334.17,1.0,0.74187,0.00025,10.94116]
[1779633986094,38.67,76341.7,1.0,0.74373,0.00025,10.90125]
[1779633988108,38.68,76346.79,1.0,0.74497,0.00025,10.87436]
[1779633991133,38.68,76356.65,1.0,0.74748,0.00024,10.8143]
[1779633992141,38.68,76360.56,1.0,0.74843,0.00024,10.79332]
[1779633995162,38.68,76368.03,1.0,0.75024,0.00024,10.7532]
[1779633996169,38.68,76368.53,1.0,0.75035,0.00024,10.7506]
[1779634000196,38.68,76373.86,1.0,0.75162,0.00024,10.72218]
[1779634005233,38.69,76377.87,1.0,0.75256,0.00024,10.70109]
[1779634007249,38.69,76370.32,1.0,0.75073,0.00024,10.74232]
[1779634008252,38.69,76370.56,1.0,0.75078,0.00024,10.74112]
[1779634013288,38.69,76372.93,1.0,0.75135,0.00024,10.72846]
[1779634018323,38.7,76374.67,1.0,0.75176,0.00024,10.71924]
[1779634024786,38.7,76377.49,1.0,0.75243,0.00024,10.7042]
[1779634028392,38.7,76372.03,1.0,0.7511,0.00024,10.73398]
[1779634033428,38.7,76369.57,1.0,0.7505,0.00024,10.74741]
[1779634038462,38.7,76367.13,1.0,0.7499,0.00024,10.76069]
[1779634043497,38.7,76369.43,1.0,0.75046,0.00024,10.74839]
[1779634048532,38.7,76370.57,1.0,0.75072,0.00024,10.74238]
[1779634054998,38.7,76370.71,1.0,0.75085,0.00024,10.73431]
[1779634062633,38.71,76369.44,1.0,0.75053,0.00024,10.7414]
[1779634067669,38.71,76364.94,1.0,0.74943,0.00024,10.76585]
[1779634072703,38.71,76363.8,1.0,0.74915,0.00024,10.77213]
[1779634077738,38.71,76362.42,1.0,0.74881,0.00024,10.7797]
[1779634080760,38.71,76355.83,1.0,0.7472,0.00024,10.81511]
[1779634085210,38.71,76350.11,1.0,0.7458,0.00024,10.84586]
[1779634090834,38.71,76350.39,1.0,0.74586,0.00024,10.84446]
[1779634095866,38.71,76349.95,1.0,0.74575,0.00024,10.84691]
[1779634100901,38.71,76350.34,1.0,0.74584,0.00024,10.84498]
[1779634105936,38.72,76352.62,1.0,0.74639,0.00024,10.83298]
[1779634112996,38.72,76352.19,1.0,0.74637,0.00024,10.82803]
[1779634118030,38.72,76351.91,1.0,0.74629,0.00024,10.82973]
[1779634123066,38.72,76351.8,1.0,0.74626,0.00024,10.83052]
[1779634128100,38.72,76350.56,1.0,0.74595,0.00024,10.83731]
[1779634133138,38.72,76350.8,1.0,0.746,0.00024,10.8362]
[1779634138172,38.73,76350.64,1.0,0.74595,0.00024,10.83723]
[1779634143208,38.73,76350.82,1.0,0.74599,0.00024,10.83644]
[1779634148251,38.73,76348.29,1.0,0.74536,0.00025,10.85009]
[1779634149258,38.73,76334.51,1.0,0.74197,0.00025,10.92315]
[1779634150266,38.73,76337.05,1.0,0.7426,0.00025,10.90975]
[1779634155302,38.73,76330.45,1.0,0.74097,0.00025,10.94452]
[1779634158322,38.73,76326.24,1.0,0.73993,0.00025,10.96659]
[1779634163357,38.73,76328.12,1.0,0.74039,0.00025,10.95677]
[1779634165371,38.73,76320.23,1.0,0.73843,0.00025,10.9981]
[1779634166379,38.73,76316.98,1.0,0.73763,0.00025,11.01501]
[1779634171414,38.73,76320.0,1.0,0.73849,0.00025,10.99159]
[1779634176451,38.72,76312.6,1.0,0.73665,0.00025,11.02991]
[1779634179472,38.72,76305.84,1.0,0.73497,0.00025,11.06484]
[1779634184506,38.72,76303.23,1.0,0.73433,0.00025,11.07804]
[1779634189541,38.72,76307.4,1.0,0.73538,0.00025,11.0564]
[1779634191555,38.72,76317.22,1.0,0.73782,0.00025,11.00544]
[1779634195981,38.72,76321.36,1.0,0.73884,0.00025,10.98423]
[1779634200620,38.73,76329.1,1.0,0.74074,0.00025,10.944]
[1779634201627,38.73,76322.08,1.0,0.739,0.00025,10.9809]
[1779634202632,38.73,76314.85,1.0,0.73719,0.00025,11.0187]
[1779634203662,38.73,76303.82,1.0,0.73443,0.00025,11.07595]
[1779634204650,38.73,76303.32,1.0,0.7343,0.00025,11.07857]
[1779634209684,38.73,76306.46,1.0,0.73508,0.00025,11.06254]
[1779634212703,38.73,76297.95,1.0,0.73294,0.00025,11.10646]
[1779634217740,38.73,76301.99,1.0,0.73395,0.00025,11.08573]
[1779634218749,38.73,76316.42,1.0,0.73756,0.00025,11.01106]
[1779634219751,38.73,76319.48,1.0,0.73832,0.00025,10.99519]
[1779634224786,38.74,76320.99,1.0,0.73867,0.00025,10.9878]
[1779634227807,38.74,76336.89,1.0,0.74259,0.00025,10.90459]
[1779634228815,38.74,76343.0,1.0,0.74409,0.00025,10.87241]
[1779634229822,38.74,76350.36,1.0,0.74588,0.00024,10.83346]
[1779634230828,38.75,76355.6,1.0,0.74715,0.00024,10.80572]
[1779634232843,38.75,76358.05,1.0,0.74785,0.00024,10.78518]
[1779634236277,38.75,76365.05,1.0,0.74954,0.00024,10.74791]
[1779634241906,38.75,76365.21,1.0,0.74955,0.00024,10.74751]
[1779634246346,38.76,76375.14,1.0,0.75194,0.00024,10.6944]
[1779634250969,38.76,76380.38,1.0,0.75318,0.00024,10.66657]
[1779634256418,38.77,76376.36,1.0,0.75217,0.00024,10.68912]
[1779634262053,38.77,76379.51,1.0,0.75291,0.00024,10.67258]
[1779634264067,38.77,76384.63,1.0,0.75413,0.00024,10.64498]
[1779634265080,38.78,76391.54,1.0,0.75578,0.00024,10.60741]
[1779634266490,38.78,76391.64,1.0,0.75579,0.00024,10.60725]
[1779634269102,38.78,76398.99,1.0,0.75753,0.00024,10.56737]
[1779634274138,38.79,76399.54,1.0,0.7576,0.00024,10.56574]
[1779634279176,38.8,76395.85,1.0,0.75668,0.00024,10.587]
[1779634281186,38.8,76389.56,1.0,0.75516,0.00024,10.62173]
[1779634286221,38.81,76392.83,1.0,0.75591,0.00024,10.60471]
[1779634291257,38.82,76392.35,1.0,0.75586,0.00024,10.60062]
[1779634296700,38.82,76391.17,1.0,0.75554,0.00024,10.6079]
[1779634302334,38.83,76392.86,1.0,0.7559,0.00024,10.59962]
[1779634307368,38.84,76393.58,1.0,0.75604,0.00024,10.59648]
[1779634314417,38.85,76394.67,1.0,0.75626,0.00024,10.59163]
[1779634319451,38.85,76395.03,1.0,0.75631,0.00024,10.59047]
[1779634326501,38.86,76395.15,1.0,0.75629,0.00024,10.5909]
[1779634331536,38.87,76395.36,1.0,0.75631,0.00024,10.59053]
[1779634336979,38.87,76395.95,1.0,0.75641,0.00024,10.58809]
[1779634343620,38.88,76395.33,1.0,0.75622,0.00024,10.59255]
[1779634348655,38.89,76395.79,1.0,0.7563,0.00024,10.5908]
[1779634353691,38.89,76395.67,1.0,0.75634,0.00024,10.58464]
[1779634360739,38.9,76395.39,1.0,0.75623,0.00024,10.58724]
[1779634365774,38.91,76395.73,1.0,0.75628,0.00024,10.58614]
[1779634370810,38.91,76395.82,1.0,0.75627,0.00024,10.5864]
[1779634375844,38.92,76395.92,1.0,0.75626,0.00024,10.58658]
[1779634380880,38.92,76396.13,1.0,0.75628,0.00024,10.58618]
[1779634385915,38.93,76396.08,1.0,0.75623,0.00024,10.58718]
[1779634391957,38.93,76396.55,1.0,0.75632,0.00024,10.58524]
[1779634397399,38.94,76398.97,1.0,0.75687,0.00024,10.57258]
[1779634403037,38.94,76402.87,1.0,0.75778,0.00024,10.55178]
[1779634406059,38.95,76414.35,1.0,0.76048,0.00024,10.48919]
[1779634407470,38.95,76414.2,1.0,0.76043,0.00024,10.49042]
[1779634413109,38.95,76413.68,1.0,0.7604,0.00024,10.48582]
[1779634418144,38.95,76412.53,1.0,0.76014,0.00024,10.49187]
[1779634423180,38.95,76406.4,1.0,0.7587,0.00024,10.52526]
[1779634428217,38.95,76406.29,1.0,0.75868,0.00024,10.52577]
[1779634433252,38.95,76405.3,1.0,0.75844,0.00024,10.53124]
[1779634437682,38.95,76415.13,1.0,0.76077,0.00024,10.47734]
[1779634443322,38.95,76406.34,1.0,0.75869,0.00024,10.52562]
[1779634445336,38.95,76414.92,1.0,0.76072,0.00024,10.47836]
[1779634450371,38.95,76416.91,1.0,0.76119,0.00024,10.46749]
[1779634455406,38.95,76417.33,1.0,0.76128,0.00024,10.46524]
[1779634460444,38.95,76418.04,1.0,0.76144,0.00024,10.46146]
[1779634465476,38.95,76418.05,1.0,0.76144,0.00024,10.46151]
[1779634470511,38.95,76415.03,1.0,0.76073,0.00024,10.47818]
[1779634475548,38.95,76404.03,1.0,0.75823,0.00024,10.53093]
[1779634476555,38.95,76403.82,1.0,0.75819,0.00024,10.532]
[1779634481591,38.94,76404.74,1.0,0.75842,0.00024,10.52657]
[1779634486628,38.94,76406.29,1.0,0.7588,0.00024,10.51772]
[1779634494684,38.94,76404.76,1.0,0.75847,0.00024,10.52549]
[1779634499719,38.93,76402.34,1.0,0.75791,0.00024,10.53833]
[1779634503747,38.93,76397.86,1.0,0.75686,0.00024,10.56255]
[1779634508783,38.93,76398.34,1.0,0.75696,0.00024,10.56005]
[1779634513819,38.93,76395.83,1.0,0.75637,0.00024,10.57373]
[1779634519859,38.93,76396.94,1.0,0.75664,0.00024,10.56746]
[1779634525902,38.93,76394.67,1.0,0.75611,0.00024,10.57953]
[1779634530937,38.93,76396.6,1.0,0.75658,0.00024,10.56875]
[1779634535971,38.92,76399.02,1.0,0.75727,0.00024,10.54773]
[1779634541007,38.92,76399.57,1.0,0.75741,0.00024,10.54457]
[1779634546043,38.92,76405.81,1.0,0.7589,0.00024,10.51025]
[1779634551078,38.92,76408.47,1.0,0.75953,0.00024,10.49567]
[1779634556113,38.92,76409.39,1.0,0.75974,0.00024,10.49075]
[1779634561148,38.93,76407.34,1.0,0.75925,0.00024,10.50216]
[1779634563162,38.93,76400.7,1.0,0.75767,0.00024,10.53861]
[1779634568617,38.92,76401.23,1.0,0.7578,0.00024,10.53559]
[1779634571225,38.92,76395.42,1.0,0.75642,0.00024,10.5673]
[1779634576259,38.92,76397.07,1.0,0.75682,0.00024,10.55804]
[1779634581295,38.92,76397.81,1.0,0.75701,0.00024,10.55375]
[1779634588759,38.92,76398.5,1.0,0.75719,0.00024,10.54958]
[1779634594386,38.92,76400.86,1.0,0.75787,0.00024,10.52885]
[1779634600428,38.91,76400.8,1.0,0.75786,0.00024,10.52897]
[1779634605463,38.91,76403.89,1.0,0.7586,0.00024,10.5119]
[1779634610499,38.91,76399.65,1.0,0.7576,0.00024,10.53504]
[1779634616539,38.91,76399.96,1.0,0.75768,0.00024,10.53325]
[1779634621576,38.91,76398.18,1.0,0.75726,0.00024,10.54282]
[1779634626613,38.91,76400.13,1.0,0.75773,0.00024,10.53198]
[1779634632653,38.91,76397.55,1.0,0.75712,0.00024,10.54603]
[1779634638695,38.91,76396.72,1.0,0.75692,0.00024,10.55058]
[1779634645744,38.91,76393.82,1.0,0.75623,0.00024,10.56644]
[1779634651787,38.91,76391.51,1.0,0.75578,0.00024,10.57145]
[1779634659249,38.91,76389.03,1.0,0.75518,0.00024,10.58495]
[1779634664875,38.91,76389.03,1.0,0.75519,0.00024,10.58484]
[1779634671956,38.91,76386.47,1.0,0.75458,0.00024,10.59863]
[1779634672938,38.91,76379.34,1.0,0.75286,0.00024,10.63729]
[1779634673945,38.91,76368.41,1.0,0.75022,0.00024,10.69616]
[1779634674952,38.91,76368.44,1.0,0.75023,0.00024,10.69591]
[1779634679987,38.9,76366.08,1.0,0.74968,0.00024,10.70806]
[1779634685024,38.9,76364.62,1.0,0.74935,0.00024,10.71545]
[1779634690058,38.89,76365.08,1.0,0.74948,0.00024,10.7126]
[1779634695093,38.89,76363.47,1.0,0.7491,0.00024,10.72087]
[1779634702142,38.89,76363.42,1.0,0.74911,0.00024,10.72065]
[1779634709602,38.88,76363.06,1.0,0.74904,0.00024,10.72213]
[1779634715232,38.88,76362.64,1.0,0.74906,0.00024,10.71651]
[1779634716241,38.88,76347.09,1.0,0.74526,0.00025,10.79938]
[1779634721275,38.88,76346.7,1.0,0.74516,0.00025,10.8015]
[1779634726311,38.88,76348.25,1.0,0.74554,0.00025,10.79338]
[1779634731347,38.88,76349.01,1.0,0.74572,0.00025,10.78945]
[1779634736380,38.88,76344.89,1.0,0.74471,0.00025,10.81132]
[1779634741416,38.88,76343.9,1.0,0.74447,0.00025,10.8165]
[1779634742422,38.88,76350.41,1.0,0.74606,0.00024,10.782]
[1779634743429,38.88,76357.69,1.0,0.74784,0.00024,10.74321]
[1779634744439,38.88,76371.51,1.0,0.7512,0.00024,10.66914]
[1779634746450,38.89,76376.62,1.0,0.75242,0.00024,10.64177]
[1779634751485,38.89,76380.09,1.0,0.75324,0.00024,10.62349]
[1779634755513,38.89,76373.17,1.0,0.75156,0.00024,10.66121]
[1779634760550,38.89,76373.06,1.0,0.75152,0.00024,10.66201]
[1779634765585,38.9,76374.49,1.0,0.75186,0.00024,10.65451]
[1779634766590,38.9,76382.42,1.0,0.75377,0.00024,10.6117]
[1779634770032,38.9,76376.14,1.0,0.75224,0.00024,10.64597]
[1779634771625,38.9,76371.04,1.0,0.7511,0.00024,10.666]
[1779634772633,38.9,76364.68,1.0,0.74956,0.00024,10.70019]
[1779634774647,38.9,76359.25,1.0,0.74824,0.00024,10.72927]
[1779634779682,38.9,76368.81,1.0,0.75055,0.00024,10.67823]
[1779634782703,38.9,76362.7,1.0,0.74906,0.00024,10.71118]
[1779634787743,38.9,76359.39,1.0,0.74825,0.00024,10.729]
[1779634793785,38.9,76356.72,1.0,0.74759,0.00024,10.74339]
[1779634795800,38.9,76365.27,1.0,0.74968,0.00024,10.69767]
[1779634796807,38.9,76367.08,1.0,0.75011,0.00024,10.68799]
[1779634801843,38.91,76363.48,1.0,0.74923,0.00024,10.70751]
[1779634802857,38.91,76356.6,1.0,0.74755,0.00024,10.74433]
[1779634804862,38.91,76352.42,1.0,0.74653,0.00024,10.76669]
[1779634807888,38.91,76357.81,1.0,0.74784,0.00024,10.7381]
[1779634812929,38.91,76353.51,1.0,0.74677,0.00024,10.76128]
[1779634817959,38.91,76348.04,1.0,0.74543,0.00025,10.79047]
[1779634822994,38.91,76352.78,1.0,0.74659,0.00024,10.76531]
[1779634826019,38.91,76354.33,1.0,0.74696,0.00024,10.75718]
[1779634827023,38.91,76361.22,1.0,0.74864,0.00024,10.72042]
[1779634828029,38.91,76362.91,1.0,0.74905,0.00024,10.71143]
[1779634834072,38.92,76362.58,1.0,0.74906,0.00024,10.70605]
[1779634840115,38.92,76361.03,1.0,0.74866,0.00024,10.71477]
[1779634845149,38.92,76359.04,1.0,0.74816,0.00024,10.72584]
[1779634850594,38.93,76358.63,1.0,0.74804,0.00024,10.72834]
[1779634856229,38.93,76357.97,1.0,0.74787,0.00024,10.73221]
[1779634858243,38.93,76352.52,1.0,0.74653,0.00024,10.76142]
[1779634859250,38.93,76345.05,1.0,0.74469,0.00025,10.80121]
[1779634860668,38.94,76343.23,1.0,0.74423,0.00025,10.81109]
[1779634866300,38.94,76342.09,1.0,0.74393,0.00025,10.81753]
[1779634871337,38.94,76343.29,1.0,0.74422,0.00025,10.81121]
[1779634874358,38.94,76331.88,1.0,0.74141,0.00025,10.87126]
[1779634878386,38.94,76337.92,1.0,0.7429,0.00025,10.83959]
[1779634883421,38.94,76338.09,1.0,0.74294,0.00025,10.83881]
[1779634888455,38.94,76338.53,1.0,0.74304,0.00025,10.83654]
[1779634893498,38.94,76338.02,1.0,0.74302,0.00025,10.83169]
[1779634895509,38.94,76348.86,1.0,0.74568,0.00025,10.77438]
[1779634900957,38.94,76347.48,1.0,0.74535,0.00025,10.78168]
[1779634903568,38.94,76336.92,1.0,0.74275,0.00025,10.83742]
[1779634907595,38.94,76332.12,1.0,0.74157,0.00025,10.86254]
[1779634911048,38.94,76345.49,1.0,0.74487,0.00025,10.79202]
[1779634911623,38.94,76345.64,1.0,0.7449,0.00025,10.79127]
[1779634912631,38.94,76356.63,1.0,0.74759,0.00024,10.73297]
[1779634917666,38.94,76361.0,1.0,0.74866,0.00024,10.70956]
[1779634922701,38.94,76377.34,1.0,0.75262,0.00024,10.62174]
[1779634923710,38.94,76377.34,1.0,0.75261,0.00024,10.62188]
[1779634927735,38.94,76383.15,1.0,0.75399,0.00024,10.59093]
[1779634929752,38.95,76394.27,1.0,0.75665,0.00024,10.53073]
[1779634931176,38.95,76411.19,1.0,0.76067,0.00024,10.43813]
[1779634931764,38.95,76411.0,1.0,0.76062,0.00024,10.43942]
[1779634936801,38.95,76408.67,1.0,0.76005,0.00024,10.45255]
[1779634941836,38.95,76413.62,1.0,0.76124,0.00024,10.42491]
[1779634942845,38.95,76420.36,1.0,0.76283,0.00024,10.38764]
[1779634947879,38.95,76419.38,1.0,0.7626,0.00024,10.39301]
[1779634952915,38.95,76421.58,1.0,0.76323,0.00024,10.3731]
[1779634957951,38.95,76422.06,1.0,0.76335,0.00024,10.37042]
[1779634960971,38.95,76432.39,1.0,0.76577,0.00023,10.31303]
[1779634966007,38.95,76421.02,1.0,0.76309,0.00024,10.37643]
[1779634971045,38.95,76424.41,1.0,0.76389,0.00024,10.35751]
[1779634976080,38.95,76425.35,1.0,0.76411,0.00024,10.35237]
[1779634979102,38.95,76431.84,1.0,0.76563,0.00023,10.31628]
[1779634984137,38.95,76427.91,1.0,0.76471,0.00023,10.33815]
[1779634991187,38.95,76428.31,1.0,0.76481,0.00023,10.33582]
[1779634996223,38.95,76413.02,1.0,0.76121,0.00024,10.42046]
[1779634997229,38.95,76413.35,1.0,0.76129,0.00024,10.41852]
[1779635002265,38.94,76409.76,1.0,0.76047,0.00024,10.43767]
[1779635008307,38.93,76407.96,1.0,0.76009,0.00024,10.44649]
[1779635013341,38.93,76408.53,1.0,0.76036,0.00024,10.4349]
[1779635018376,38.92,76408.0,1.0,0.76027,0.00024,10.43702]
[1779635025425,38.91,76408.39,1.0,0.76041,0.00024,10.43372]
[1779635030460,38.91,76410.49,1.0,0.76094,0.00024,10.42137]
[1779635035494,38.9,76409.72,1.0,0.76079,0.00024,10.42483]
[1779635039522,38.89,76403.32,1.0,0.7593,0.00024,10.45934]
[1779635044558,38.89,76404.46,1.0,0.75961,0.00024,10.45219]
[1779635047578,38.89,76409.5,1.0,0.76082,0.00024,10.4241]
[1779635052613,38.88,76412.06,1.0,0.76146,0.00024,10.40916]
[1779635054628,38.88,76418.95,1.0,0.7631,0.00024,10.37073]
[1779635059662,38.87,76420.87,1.0,0.76358,0.00024,10.35958]
[1779635060673,38.87,76426.22,1.0,0.76484,0.00024,10.32972]
[1779635062089,38.87,76431.99,1.0,0.7662,0.00023,10.29743]
[1779635067720,38.87,76432.69,1.0,0.76638,0.00023,10.29319]
[1779635072159,38.87,76442.35,1.0,0.76877,0.00023,10.23059]
[1779635077789,38.86,76444.88,1.0,0.7694,0.00023,10.21539]
[1779635084841,38.85,76445.36,1.0,0.76956,0.00023,10.21154]
[1779635089873,38.84,76444.16,1.0,0.76931,0.00023,10.21746]
[1779635095917,38.84,76446.52,1.0,0.7699,0.00023,10.20321]
[1779635102372,38.83,76448.48,1.0,0.77037,0.00023,10.19178]
[1779635105986,38.83,76441.96,1.0,0.76887,0.00023,10.22826]
[1779635106995,38.83,76435.53,1.0,0.76737,0.00023,10.26427]
[1779635112443,38.83,76429.29,1.0,0.76594,0.00024,10.29844]
[1779635118076,38.82,76431.09,1.0,0.76639,0.00023,10.28759]
[1779635123112,38.81,76424.21,1.0,0.7648,0.00024,10.32527]
[1779635129153,38.81,76423.3,1.0,0.76464,0.00024,10.32918]
[1779635131167,38.8,76417.67,1.0,0.76343,0.00024,10.35248]
[1779635133181,38.8,76412.26,1.0,0.76216,0.00024,10.38216]
[1779635138217,38.8,76413.44,1.0,0.76246,0.00024,10.37531]
[1779635143251,38.79,76414.15,1.0,0.76264,0.00024,10.37094]
[1779635148286,38.79,76415.54,1.0,0.76299,0.00024,10.36272]
[1779635153322,38.79,76416.14,1.0,0.76316,0.00024,10.35888]
[1779635158365,38.78,76415.94,1.0,0.76313,0.00024,10.35953]
[1779635163393,38.78,76416.81,1.0,0.76335,0.00024,10.35417]
[1779635165407,38.78,76408.23,1.0,0.76132,0.00024,10.40165]
[1779635166414,38.78,76402.74,1.0,0.76003,0.00024,10.4317]
[1779635171450,38.77,76404.96,1.0,0.76059,0.00024,10.41872]
[1779635177492,38.76,76407.43,1.0,0.76123,0.00024,10.40377]
[1779635182527,38.75,76406.35,1.0,0.76101,0.00024,10.40896]
[1779635185549,38.75,76399.66,1.0,0.75943,0.00024,10.44546]
[1779635190582,38.74,76396.97,1.0,0.75883,0.00024,10.45935]
[1779635198644,38.73,76396.73,1.0,0.75894,0.00024,10.45154]
[1779635199649,38.73,76384.68,1.0,0.75605,0.00024,10.51757]
[1779635201664,38.73,76379.02,1.0,0.75469,0.00024,10.5482]
[1779635206699,38.72,76371.14,1.0,0.7528,0.00024,10.59062]
[1779635211737,38.72,76369.79,1.0,0.7525,0.00024,10.59734]
[1779635215765,38.71,76362.14,1.0,0.75066,0.00024,10.63822]
[1779635220800,38.71,76363.24,1.0,0.75096,0.00024,10.63142]
[1779635225835,38.7,76364.36,1.0,0.75127,0.00024,10.62452]
[1779635230870,38.69,76365.74,1.0,0.75165,0.00024,10.61621]
[1779635239934,38.68,76367.29,1.0,0.75209,0.00024,10.60636]
[1779635244971,38.68,76368.54,1.0,0.75243,0.00024,10.59878]
[1779635253431,38.67,76369.28,1.0,0.75277,0.00024,10.58593]
[1779635259067,38.66,76367.84,1.0,0.75245,0.00024,10.59291]
[1779635264101,38.65,76366.25,1.0,0.75209,0.00024,10.60086]
[1779635270143,38.65,76364.88,1.0,0.7518,0.00024,10.60742]
[1779635276186,38.64,76363.61,1.0,0.75153,0.00024,10.61345]
[1779635280214,38.63,76356.71,1.0,0.74986,0.00025,10.65031]
[1779635285248,38.63,76357.75,1.0,0.75013,0.00025,10.64426]
[1779635292298,38.63,76360.1,1.0,0.75074,0.00025,10.63081]
[1779635293711,38.62,76365.65,1.0,0.75211,0.00024,10.60053]
[1779635302367,38.62,76365.29,1.0,0.75204,0.00024,10.60194]
[1779635313445,38.62,76364.76,1.0,0.75204,0.00024,10.59676]
[1779635316466,38.62,76372.07,1.0,0.75383,0.00024,10.55676]
[1779635317475,38.61,76375.28,1.0,0.75461,0.00024,10.53915]
[1779635318483,38.61,76391.98,1.0,0.75866,0.00024,10.44719]
[1779635319489,38.62,76395.9,1.0,0.7596,0.00024,10.42555]
[1779635324523,38.61,76398.5,1.0,0.76023,0.00024,10.41101]
[1779635333586,38.61,76402.37,1.0,0.76117,0.00024,10.38902]
[1779635338620,38.61,76405.24,1.0,0.76187,0.00024,10.37275]
[1779635344060,38.61,76407.44,1.0,0.76241,0.00024,10.36023]
[1779635349699,38.6,76407.44,1.0,0.76242,0.00024,10.35998]
[1779635354734,38.6,76407.55,1.0,0.76246,0.00024,10.35907]
[1779635359767,38.6,76409.72,1.0,0.76299,0.00024,10.34657]
[1779635364802,38.6,76409.81,1.0,0.76303,0.00024,10.34569]
[1779635369838,38.6,76413.08,1.0,0.76382,0.00024,10.32717]
[1779635375880,38.59,76417.4,1.0,0.76496,0.00024,10.29518]
[1779635380915,38.6,76418.71,1.0,0.76527,0.00024,10.28789]
[1779635385950,38.59,76421.68,1.0,0.76597,0.00024,10.27112]
[1779635387964,38.59,76416.51,1.0,0.76476,0.00024,10.29982]
[1779635392999,38.59,76414.46,1.0,0.76429,0.00024,10.31082]
[1779635398034,38.59,76414.23,1.0,0.76425,0.00024,10.31188]
[1779635403073,38.59,76417.12,1.0,0.76494,0.00024,10.29548]
[1779635408106,38.58,76417.41,1.0,0.76502,0.00024,10.2937]
[1779635413140,38.58,76420.42,1.0,0.76574,0.00024,10.27669]
[1779635418177,38.58,76420.75,1.0,0.76582,0.00024,10.27478]
[1779635423211,38.58,76418.04,1.0,0.76518,0.00024,10.28997]
[1779635428252,38.58,76419.27,1.0,0.76547,0.00024,10.28308]
[1779635433284,38.58,76419.92,1.0,0.76573,0.00024,10.27179]
[1779635438317,38.58,76419.09,1.0,0.76553,0.00024,10.27653]
[1779635443353,38.58,76421.67,1.0,0.76614,0.00024,10.26205]
[1779635448389,38.58,76420.08,1.0,0.76576,0.00024,10.2709]
[1779635454840,38.58,76418.81,1.0,0.76547,0.00024,10.27786]
[1779635460472,38.58,76418.75,1.0,0.76546,0.00024,10.27805]
[1779635465508,38.58,76416.53,1.0,0.76494,0.00024,10.29033]
[1779635470544,38.58,76416.64,1.0,0.76498,0.00024,10.28948]
[1779635475580,38.58,76417.76,1.0,0.76525,0.00024,10.28297]
[1779635482633,38.57,76418.12,1.0,0.76535,0.00024,10.28067]
[1779635487668,38.57,76418.42,1.0,0.76543,0.00024,10.27879]
[1779635493711,38.57,76418.64,1.0,0.7656,0.00024,10.26964]
[1779635499751,38.57,76418.68,1.0,0.76561,0.00024,10.26923]
[1779635505194,38.57,76418.64,1.0,0.76561,0.00024,10.26927]
[1779635511833,38.57,76418.64,1.0,0.76562,0.00024,10.26899]
[1779635516871,38.57,76418.67,1.0,0.76564,0.00024,10.2686]
[1779635521906,38.56,76419.13,1.0,0.76576,0.00024,10.26578]
[1779635529962,38.56,76419.22,1.0,0.76579,0.00024,10.26494]
[1779635535403,38.56,76419.84,1.0,0.76595,0.00024,10.26125]
[1779635542052,38.56,76419.76,1.0,0.76594,0.00024,10.26144]
[1779635552118,38.55,76419.66,1.0,0.76604,0.00024,10.2539]
[1779635558160,38.55,76420.57,1.0,0.76627,0.00024,10.2486]
[1779635565616,38.55,76420.34,1.0,0.76622,0.00024,10.2497]
[1779635571251,38.55,76419.7,1.0,0.76607,0.00024,10.25313]
[1779635576286,38.55,76418.8,1.0,0.76587,0.00024,10.25803]
[1779635581321,38.55,76410.31,1.0,0.76385,0.00024,10.30553]
[1779635586356,38.54,76409.38,1.0,0.76365,0.00024,10.31023]
[1779635591391,38.54,76408.9,1.0,0.76356,0.00024,10.31242]
[1779635598440,38.54,76411.09,1.0,0.7641,0.00024,10.29959]
[1779635603475,38.53,76410.13,1.0,0.76389,0.00024,10.30462]
[1779635613545,38.53,76408.63,1.0,0.76367,0.00024,10.30461]
[1779635619588,38.53,76407.6,1.0,0.76344,0.00024,10.30999]
[1779635624623,38.52,76402.62,1.0,0.76226,0.00024,10.33746]
[1779635632681,38.52,76405.48,1.0,0.76297,0.00024,10.32086]
[1779635640735,38.51,76405.72,1.0,0.76305,0.00024,10.31898]
[1779635645769,38.51,76406.53,1.0,0.76326,0.00024,10.31412]
[1779635650805,38.51,76410.13,1.0,0.76414,0.00024,10.29354]
[1779635655840,38.51,76409.48,1.0,0.76399,0.00024,10.29691]
[1779635660874,38.5,76409.24,1.0,0.76395,0.00024,10.29802]
[1779635665909,38.5,76407.57,1.0,0.76355,0.00024,10.30722]
[1779635670945,38.5,76413.06,1.0,0.76488,0.00024,10.2761]
[1779635675980,38.5,76425.84,1.0,0.76806,0.00024,10.19529]
[1779635676992,38.49,76426.45,1.0,0.76821,0.00024,10.19168]
[1779635682025,38.49,76423.33,1.0,0.76749,0.00024,10.20901]
[1779635684038,38.49,76417.36,1.0,0.76607,0.00024,10.24264]
[1779635692094,38.48,76416.99,1.0,0.76602,0.00024,10.24393]
[1779635697128,38.48,76417.66,1.0,0.7662,0.00024,10.23962]
[1779635703170,38.48,76421.47,1.0,0.76713,0.00024,10.21751]
[1779635706608,38.47,76409.42,1.0,0.76427,0.00024,10.28516]
[1779635708207,38.47,76411.35,1.0,0.76474,0.00024,10.27415]
[1779635710220,38.47,76428.19,1.0,0.76876,0.00024,10.17857]
[1779635711227,38.47,76430.39,1.0,0.76928,0.00024,10.16608]
[1779635716678,38.47,76429.56,1.0,0.76909,0.00024,10.17053]
[1779635722305,38.47,76429.57,1.0,0.76911,0.00024,10.17015]
[1779635724319,38.47,76441.05,1.0,0.77182,0.00024,10.10451]
[1779635729354,38.46,76447.42,1.0,0.77333,0.00023,10.06771]
[1779635732375,38.46,76436.14,1.0,0.77079,0.00024,10.12433]
[1779635737409,38.46,76434.51,1.0,0.77043,0.00024,10.13317]
[1779635738417,38.46,76426.38,1.0,0.76851,0.00024,10.17931]
[1779635743452,38.45,76424.63,1.0,0.76813,0.00024,10.18842]
[1779635748488,38.45,76417.73,1.0,0.76653,0.00024,10.22661]
[1779635753522,38.44,76419.8,1.0,0.76704,0.00024,10.2143]
[1779635758557,38.44,76421.39,1.0,0.76744,0.00024,10.20477]
[1779635764601,38.43,76422.83,1.0,0.76781,0.00024,10.19602]
[1779635769635,38.43,76423.45,1.0,0.76797,0.00024,10.19205]
[1779635770642,38.43,76409.91,1.0,0.76475,0.00024,10.26852]
[1779635772656,38.43,76404.26,1.0,0.76341,0.00024,10.29995]
[1779635773663,38.42,76396.2,1.0,0.76148,0.00024,10.345]
[1779635774670,38.42,76388.97,1.0,0.75973,0.00024,10.38529]
[1779635779705,38.42,76385.03,1.0,0.7588,0.00024,10.40664]
[1779635783733,38.42,76378.19,1.0,0.75716,0.00024,10.44411]
[1779635788768,38.41,76377.52,1.0,0.75702,0.00024,10.44716]
[1779635792796,38.41,76372.65,1.0,0.75596,0.00024,10.46586]
[1779635797832,38.4,76351.88,1.0,0.75088,0.00025,10.57912]
[1779635798839,38.4,76357.1,1.0,0.75218,0.00025,10.55042]
[1779635801869,38.39,76349.18,1.0,0.75024,0.00025,10.5933]
[1779635806901,38.39,76350.74,1.0,0.75065,0.00025,10.58421]
[1779635809922,38.39,76345.16,1.0,0.74928,0.00025,10.61429]
[1779635814958,38.38,76344.98,1.0,0.74925,0.00025,10.61484]
[1779635819993,38.38,76343.35,1.0,0.74886,0.00025,10.6233]
[1779635825028,38.38,76347.51,1.0,0.74991,0.00025,10.60037]
[1779635830063,38.38,76350.61,1.0,0.75069,0.00025,10.58319]
[1779635835099,38.37,76351.83,1.0,0.75101,0.00025,10.57625]
[1779635840134,38.37,76353.83,1.0,0.75151,0.00025,10.56507]
[1779635842148,38.37,76359.29,1.0,0.75287,0.00025,10.53508]
[1779635845169,38.37,76368.94,1.0,0.75525,0.00025,10.48187]
[1779635848190,38.37,76373.68,1.0,0.75641,0.00024,10.45559]
[1779635852221,38.37,76379.24,1.0,0.75789,0.00024,10.41671]
[1779635854232,38.37,76386.6,1.0,0.75969,0.00024,10.37563]
[1779635857255,38.37,76388.31,1.0,0.7601,0.00024,10.3661]
[1779635862288,38.37,76379.69,1.0,0.758,0.00024,10.41424]
[1779635866318,38.37,76373.61,1.0,0.75652,0.00024,10.44791]
[1779635872361,38.36,76373.63,1.0,0.75653,0.00024,10.44751]
[1779635877819,38.36,76374.51,1.0,0.75676,0.00024,10.44243]
[1779635883438,38.36,76373.5,1.0,0.75652,0.00024,10.44781]
[1779635888473,38.36,76371.69,1.0,0.75609,0.00025,10.45759]
[1779635893508,38.36,76378.19,1.0,0.75769,0.00024,10.42123]
[1779635898544,38.35,76380.62,1.0,0.7583,0.00024,10.40745]
[1779635905595,38.35,76378.86,1.0,0.75788,0.00024,10.41699]
[1779635908029,38.35,76386.23,1.0,0.75968,0.00024,10.37586]
[1779635912642,38.35,76391.32,1.0,0.76102,0.00024,10.33967]
[1779635918099,38.35,76393.88,1.0,0.76164,0.00024,10.32527]
[1779635922712,38.35,76399.38,1.0,0.76299,0.00024,10.29386]
[1779635928169,38.34,76401.42,1.0,0.76351,0.00024,10.28172]
[1779635933789,38.34,76402.64,1.0,0.76382,0.00024,10.27447]
[1779635936810,38.34,76397.12,1.0,0.7625,0.00024,10.30531]
[1779635941845,38.33,76398.82,1.0,0.76294,0.00024,10.29517]
[1779635946880,38.33,76403.45,1.0,0.76407,0.00024,10.26856]
[1779635951915,38.33,76405.29,1.0,0.76454,0.00024,10.25771]
[1779635956951,38.32,76406.31,1.0,0.7648,0.00024,10.25139]
[1779635961986,38.32,76407.9,1.0,0.76521,0.00024,10.24193]
[1779635967020,38.32,76409.5,1.0,0.76561,0.00024,10.23242]
[1779635972055,38.31,76416.83,1.0,0.76749,0.00024,10.18269]
[1779635978096,38.31,76418.09,1.0,0.7678,0.00024,10.17539]
[1779635979104,38.31,76411.99,1.0,0.76634,0.00024,10.21006]
[1779635984139,38.31,76413.43,1.0,0.76669,0.00024,10.20158]
[1779635989190,38.31,76413.27,1.0,0.76667,0.00024,10.20222]
[1779635998238,38.31,76412.21,1.0,0.76643,0.00024,10.2077]
[1779636003273,38.3,76406.36,1.0,0.76504,0.00024,10.24056]
[1779636005287,38.3,76401.54,1.0,0.76389,0.00024,10.26761]
[1779636009315,38.3,76396.26,1.0,0.76263,0.00024,10.29696]
[1779636014354,38.3,76392.65,1.0,0.76177,0.00024,10.3169]
[1779636015358,38.3,76386.8,1.0,0.76035,0.00024,10.34972]
[1779636017372,38.29,76383.95,1.0,0.75966,0.00024,10.36557]
[1779636022410,38.29,76382.41,1.0,0.7593,0.00024,10.37391]
[1779636027445,38.29,76382.54,1.0,0.75934,0.00024,10.37294]
[1779636032477,38.29,76381.05,1.0,0.75909,0.00024,10.37337]
[1779636037517,38.29,76371.94,1.0,0.75687,0.00025,10.42396]
[1779636039533,38.29,76370.05,1.0,0.75641,0.00025,10.43429]
[1779636046581,38.28,76371.4,1.0,0.75676,0.00025,10.42621]
[1779636051616,38.28,76372.91,1.0,0.75715,0.00025,10.41746]
[1779636057658,38.28,76373.37,1.0,0.75728,0.00025,10.41452]
[1779636062696,38.27,76373.08,1.0,0.75722,0.00025,10.41585]
[1779636067728,38.27,76362.02,1.0,0.75451,0.00025,10.47691]
[1779636069163,38.27,76351.7,1.0,0.75196,0.00025,10.53367]
[1779636071772,38.27,76336.01,1.0,0.74805,0.00025,10.6192]
[1779636072768,38.27,76332.15,1.0,0.74709,0.00025,10.63997]
[1779636077805,38.26,76330.95,1.0,0.74682,0.00025,10.64587]
[1779636082838,38.26,76330.05,1.0,0.7466,0.00025,10.65042]
[1779636087874,38.26,76333.22,1.0,0.74741,0.00025,10.63308]
[1779636091904,38.26,76344.99,1.0,0.75046,0.00025,10.56122]
[1779636092912,38.26,76349.53,1.0,0.75159,0.00025,10.53639]
[1779636097948,38.26,76352.19,1.0,0.75224,0.00025,10.52214]
[1779636102984,38.26,76355.39,1.0,0.75303,0.00025,10.50463]
[1779636108023,38.26,76355.94,1.0,0.75316,0.00025,10.50165]
[1779636113054,38.26,76357.62,1.0,0.75357,0.00025,10.49247]
[1779636118090,38.26,76361.09,1.0,0.75443,0.00025,10.47346]
[1779636123125,38.27,76360.58,1.0,0.75429,0.00025,10.47647]
[1779636125139,38.27,76354.97,1.0,0.7529,0.00025,10.50747]
[1779636130176,38.27,76354.84,1.0,0.75286,0.00025,10.50823]
[1779636132189,38.27,76360.49,1.0,0.75426,0.00025,10.47709]
[1779636137226,38.27,76362.38,1.0,0.75473,0.00025,10.46671]
[1779636142260,38.27,76356.71,1.0,0.75333,0.00025,10.49798]
[1779636147296,38.27,76357.0,1.0,0.7534,0.00025,10.49629]
[1779636152333,38.27,76359.65,1.0,0.75417,0.00025,10.47394]
[1779636157368,38.27,76360.12,1.0,0.75428,0.00025,10.47136]
[1779636162403,38.27,76360.62,1.0,0.7544,0.00025,10.46865]
[1779636168445,38.27,76358.24,1.0,0.75381,0.00025,10.48178]
[1779636173480,38.27,76359.38,1.0,0.7541,0.00025,10.47549]
[1779636176501,38.27,76366.49,1.0,0.75585,0.00025,10.43613]
[1779636183330,38.27,76367.95,1.0,0.75621,0.00025,10.42803]
[1779636190024,38.27,76367.39,1.0,0.75607,0.00025,10.43131]
[1779636195634,38.27,76367.95,1.0,0.7562,0.00025,10.42832]
[1779636200669,38.27,76369.33,1.0,0.75653,0.00025,10.42081]
[1779636205704,38.27,76368.91,1.0,0.75642,0.00025,10.42335]
[1779636210739,38.27,76368.7,1.0,0.75636,0.00025,10.42472]
[1779636215775,38.28,76368.71,1.0,0.75646,0.00025,10.41721]
[1779636220821,38.28,76367.73,1.0,0.75621,0.00025,10.42291]
[1779636221835,38.28,76377.83,1.0,0.75869,0.00024,10.36671]
[1779636222840,38.28,76379.48,1.0,0.75909,0.00024,10.35758]
[1779636223848,38.28,76373.68,1.0,0.75766,0.00025,10.39006]
[1779636225861,38.28,76371.54,1.0,0.75714,0.00025,10.40193]
[1779636230895,38.28,76371.64,1.0,0.75717,0.00025,10.40125]
[1779636235933,38.28,76374.77,1.0,0.75792,0.00025,10.38414]
[1779636240966,38.28,76374.45,1.0,0.75783,0.00025,10.38625]
[1779636243988,38.28,76379.57,1.0,0.75908,0.00024,10.3579]
[1779636249022,38.28,76383.85,1.0,0.76012,0.00024,10.33394]
[1779636254058,38.28,76386.63,1.0,0.76082,0.00024,10.31795]
[1779636256076,38.28,76391.77,1.0,0.76207,0.00024,10.28894]
[1779636259097,38.28,76391.38,1.0,0.76198,0.00024,10.29104]
[1779636264133,38.28,76387.4,1.0,0.76102,0.00024,10.3132]
[1779636269170,38.28,76391.2,1.0,0.76196,0.00024,10.29153]
[1779636274215,38.27,76396.67,1.0,0.76341,0.00024,10.25277]
[1779636275212,38.27,76402.57,1.0,0.76483,0.00024,10.2194]
[1779636280654,38.28,76404.53,1.0,0.7653,0.00024,10.20849]
[1779636286289,38.28,76403.72,1.0,0.7651,0.00024,10.21315]
[1779636288302,38.28,76396.76,1.0,0.76342,0.00024,10.25253]
[1779636294345,38.27,76395.3,1.0,0.76308,0.00024,10.26044]
[1779636298374,38.27,76389.74,1.0,0.76174,0.00024,10.2915]
[1779636303408,38.27,76387.48,1.0,0.7612,0.00024,10.3038]
[1779636308443,38.27,76386.75,1.0,0.76104,0.00024,10.30756]
[1779636313478,38.26,76380.79,1.0,0.7596,0.00024,10.34063]
[1779636318513,38.26,76376.22,1.0,0.7585,0.00025,10.36567]
[1779636323549,38.26,76374.82,1.0,0.75817,0.00025,10.37309]
[1779636328583,38.26,76376.78,1.0,0.75866,0.00025,10.36202]
[1779636333619,38.25,76374.51,1.0,0.75821,0.00025,10.36688]
[1779636338655,38.25,76372.97,1.0,0.75784,0.00025,10.37533]
[1779636343689,38.25,76374.5,1.0,0.75822,0.00025,10.36672]
[1779636348723,38.25,76376.06,1.0,0.75861,0.00025,10.35793]
[1779636353761,38.25,76375.91,1.0,0.75857,0.00025,10.35873]
[1779636358795,38.25,76375.2,1.0,0.7584,0.00025,10.36263]
[1779636364838,38.25,76375.57,1.0,0.7585,0.00025,10.36049]
[1779636369873,38.25,76376.47,1.0,0.75872,0.00025,10.35541]
[1779636374907,38.25,76379.56,1.0,0.75948,0.00024,10.33805]
[1779636379946,38.25,76380.6,1.0,0.75976,0.00024,10.33172]
[1779636384978,38.24,76383.53,1.0,0.76049,0.00024,10.3149]
[1779636390021,38.24,76384.42,1.0,0.76072,0.00024,10.30953]
[1779636395052,38.24,76383.03,1.0,0.76051,0.00024,10.30926]
[1779636401507,38.23,76382.72,1.0,0.76045,0.00024,10.31051]
[1779636407135,38.23,76383.52,1.0,0.76066,0.00024,10.30568]
[1779636412172,38.23,76382.01,1.0,0.76031,0.00024,10.3138]
[1779636417207,38.23,76381.32,1.0,0.76015,0.00024,10.31727]
[1779636423248,38.22,76382.14,1.0,0.76038,0.00024,10.31219]
[1779636429291,38.22,76382.24,1.0,0.76042,0.00024,10.31109]
[1779636431720,38.22,76387.68,1.0,0.76176,0.00024,10.28023]
[1779636434326,38.22,76390.35,1.0,0.76242,0.00024,10.26509]
[1779636439361,38.21,76389.68,1.0,0.76226,0.00024,10.26869]
[1779636444401,38.21,76387.93,1.0,0.76184,0.00024,10.27838]
[1779636445404,38.21,76379.18,1.0,0.7597,0.00025,10.32753]
[1779636446410,38.21,76377.51,1.0,0.7593,0.00025,10.33679]
[1779636451858,38.21,76371.93,1.0,0.75806,0.00025,10.35967]
[1779636457487,38.2,76371.6,1.0,0.75801,0.00025,10.36088]
[1779636463529,38.2,76369.88,1.0,0.75762,0.00025,10.3696]
[1779636468564,38.19,76371.66,1.0,0.75809,0.00025,10.35905]
[1779636473598,38.19,76371.39,1.0,0.75804,0.00025,10.35997]
[1779636480648,38.18,76371.4,1.0,0.75808,0.00025,10.35915]
[1779636486690,38.18,76372.13,1.0,0.75829,0.00025,10.35441]
[1779636491729,38.17,76374.17,1.0,0.75881,0.00025,10.34248]
[1779636497768,38.17,76371.04,1.0,0.75807,0.00025,10.35943]
[1779636502807,38.16,76372.54,1.0,0.75846,0.00025,10.35055]
[1779636504821,38.16,76363.18,1.0,0.75615,0.00025,10.4027]
[1779636505829,38.16,76354.79,1.0,0.75407,0.00025,10.4492]
[1779636506834,38.16,76354.71,1.0,0.75405,0.00025,10.44951]
[1779636511870,38.16,76355.51,1.0,0.75437,0.00025,10.4372]
[1779636518919,38.16,76356.47,1.0,0.75462,0.00025,10.43159]
[1779636523954,38.16,76357.69,1.0,0.75493,0.00025,10.4246]
[1779636529996,38.15,76358.19,1.0,0.75507,0.00025,10.42155]
[1779636535030,38.15,76359.99,1.0,0.75553,0.00025,10.41128]
[1779636541072,38.15,76361.01,1.0,0.7558,0.00025,10.40526]
[1779636550136,38.14,76362.62,1.0,0.75622,0.00025,10.3957]
[1779636555171,38.14,76360.76,1.0,0.75578,0.00025,10.40566]
[1779636560206,38.14,76360.89,1.0,0.75583,0.00025,10.40448]
[1779636565240,38.13,76359.13,1.0,0.75541,0.00025,10.41383]
[1779636570276,38.13,76358.46,1.0,0.75526,0.00025,10.41712]
[1779636575310,38.13,76359.06,1.0,0.75554,0.00025,10.40571]
[1779636582773,38.12,76358.19,1.0,0.75534,0.00025,10.41004]
[1779636588402,38.12,76358.47,1.0,0.75543,0.00025,10.40804]
[1779636595451,38.11,76358.95,1.0,0.75558,0.00025,10.40458]
[1779636601492,38.11,76357.68,1.0,0.7553,0.00025,10.41097]
[1779636606528,38.1,76357.24,1.0,0.75522,0.00025,10.41282]
[1779636608543,38.1,76366.2,1.0,0.75745,0.00025,10.36261]
[1779636609550,38.1,76372.22,1.0,0.75894,0.00025,10.32882]
[1779636614587,38.1,76370.68,1.0,0.75857,0.00025,10.33728]
[1779636623056,38.1,76370.95,1.0,0.75865,0.00025,10.33539]
[1779636630702,38.1,76375.24,1.0,0.75972,0.00025,10.3111]
[1779636635741,38.09,76375.29,1.0,0.75985,0.00025,10.30279]
[1779636638753,38.09,76381.19,1.0,0.76132,0.00025,10.26916]
[1779636643790,38.09,76383.28,1.0,0.76184,0.00025,10.25703]
[1779636645803,38.09,76389.76,1.0,0.76344,0.00024,10.22016]
[1779636646810,38.09,76399.43,1.0,0.7658,0.00024,10.16505]
[1779636647818,38.09,76399.55,1.0,0.76583,0.00024,10.16435]
[1779636652852,38.09,76405.84,1.0,0.76735,0.00024,10.12835]
[1779636656883,38.09,76405.28,1.0,0.76721,0.00024,10.13172]
[1779636659903,38.09,76396.38,1.0,0.76505,0.00024,10.18259]
[1779636661917,38.09,76390.81,1.0,0.76369,0.00024,10.21419]
[1779636666952,38.08,76390.11,1.0,0.76354,0.00024,10.21782]
[1779636671987,38.08,76390.59,1.0,0.76367,0.00024,10.21469]
[1779636677023,38.08,76388.86,1.0,0.76327,0.00024,10.22411]
[1779636683065,38.08,76384.97,1.0,0.76233,0.00025,10.24576]
[1779636689107,38.07,76386.45,1.0,0.7627,0.00024,10.23719]
[1779636696156,38.07,76387.45,1.0,0.76306,0.00024,10.22356]
[1779636702197,38.07,76389.08,1.0,0.76347,0.00024,10.2142]
[1779636707232,38.07,76389.49,1.0,0.76357,0.00024,10.2118]
[1779636712268,38.07,76390.2,1.0,0.76375,0.00024,10.20768]
[1779636719317,38.07,76390.28,1.0,0.76377,0.00024,10.20714]
[1779636724351,38.07,76390.84,1.0,0.76391,0.00024,10.20392]
[1779636733830,38.07,76390.29,1.0,0.76378,0.00024,10.20694]
[1779636739458,38.07,76390.77,1.0,0.7639,0.00024,10.20417]
[1779636744496,38.07,76390.36,1.0,0.7638,0.00024,10.20645]
[1779636749528,38.07,76391.17,1.0,0.764,0.00024,10.2018]
[1779636754571,38.07,76394.19,1.0,0.76485,0.00024,10.17684]
[1779636759602,38.07,76393.94,1.0,0.76478,0.00024,10.17836]
[1779636764635,38.07,76395.6,1.0,0.76518,0.00024,10.16898]
[1779636769672,38.07,76399.42,1.0,0.76612,0.00024,10.147]
[1779636774120,38.07,76403.02,1.0,0.767,0.00024,10.12636]
[1779636781758,38.07,76400.6,1.0,0.76641,0.00024,10.14026]
[1779636786792,38.07,76398.56,1.0,0.76591,0.00024,10.15194]
[1779636791828,38.07,76388.87,1.0,0.76355,0.00024,10.20713]
[1779636792835,38.07,76383.57,1.0,0.76225,0.00025,10.23716]
[1779636797870,38.07,76382.49,1.0,0.762,0.00025,10.24297]
[1779636802905,38.06,76382.48,1.0,0.76201,0.00025,10.24264]
[1779636807940,38.06,76382.57,1.0,0.76204,0.00025,10.24183]
[1779636812975,38.06,76381.19,1.0,0.76183,0.00025,10.24157]
[1779636819017,38.06,76381.51,1.0,0.76192,0.00025,10.23937]
[1779636824054,38.05,76382.0,1.0,0.76206,0.00025,10.2363]
[1779636829090,38.05,76379.61,1.0,0.76148,0.00025,10.2495]
[1779636834127,38.05,76379.69,1.0,0.76151,0.00025,10.24882]
[1779636839161,38.05,76380.52,1.0,0.76172,0.00025,10.24389]
[1779636843191,38.05,76371.65,1.0,0.75955,0.00025,10.29371]
[1779636845204,38.04,76370.86,1.0,0.75936,0.00025,10.29792]
[1779636850239,38.04,76369.66,1.0,0.75909,0.00025,10.30417]
[1779636855274,38.04,76369.68,1.0,0.7591,0.00025,10.30395]
[1779636861317,38.04,76374.43,1.0,0.76028,0.00025,10.27705]
[1779636870379,38.03,76375.63,1.0,0.76062,0.00025,10.26921]
[1779636875414,38.02,76372.83,1.0,0.76006,0.00025,10.27658]
[1779636880460,38.02,76371.64,1.0,0.75979,0.00025,10.28292]
[1779636882474,38.02,76365.13,1.0,0.75818,0.00025,10.31942]
[1779636887510,38.02,76366.43,1.0,0.75852,0.00025,10.31161]
[1779636892544,38.01,76367.31,1.0,0.75876,0.00025,10.3062]
[1779636897579,38.01,76362.7,1.0,0.75763,0.00025,10.3318]
[1779636902613,38.01,76360.91,1.0,0.75719,0.00025,10.34165]
[1779636907648,38.01,76356.81,1.0,0.75618,0.00025,10.3644]
[1779636913690,38.01,76353.36,1.0,0.75533,0.00025,10.38342]
[1779636918726,38.0,76351.77,1.0,0.75494,0.00025,10.392]
[1779636925175,38.0,76348.37,1.0,0.75411,0.00025,10.41049]
[1779636930813,38.0,76347.09,1.0,0.7538,0.00025,10.4173]
[1779636935245,38.0,76338.67,1.0,0.7518,0.00025,10.45611]
[1779636941888,37.99,76337.03,1.0,0.7514,0.00025,10.46475]
[1779636946924,37.99,76343.67,1.0,0.75309,0.00025,10.4276]
[1779636948938,37.99,76347.06,1.0,0.75395,0.00025,10.4086]
[1779636952965,37.99,76340.5,1.0,0.75231,0.00025,10.44474]
[1779636956993,37.98,76335.5,1.0,0.75106,0.00025,10.47216]
[1779636958000,37.98,76345.76,1.0,0.75365,0.00025,10.41525]
[1779636959018,37.98,76357.42,1.0,0.75657,0.00025,10.35013]
[1779636960022,37.98,76357.42,1.0,0.75658,0.00025,10.3501]
[1779636965456,37.98,76348.31,1.0,0.75431,0.00025,10.40072]
[1779636969084,37.98,76355.78,1.0,0.75621,0.00025,10.35834]
[1779636970094,37.98,76361.1,1.0,0.75754,0.00025,10.32841]
[1779636975525,37.97,76362.88,1.0,0.75799,0.00025,10.31824]
[1779636981166,37.97,76362.88,1.0,0.75799,0.00025,10.31814]
[1779636986201,37.97,76360.86,1.0,0.75752,0.00025,10.32885]
[1779636991237,37.97,76356.93,1.0,0.75666,0.00025,10.34272]
[1779636996272,37.96,76357.43,1.0,0.75681,0.00025,10.33954]
[1779637001308,37.96,76355.58,1.0,0.75636,0.00025,10.34956]
[1779637006343,37.96,76354.39,1.0,0.75608,0.00025,10.35589]
[1779637011378,37.95,76355.53,1.0,0.75637,0.00025,10.34923]
[1779637016412,37.95,76355.53,1.0,0.75638,0.00025,10.34899]
[1779637021455,37.95,76354.54,1.0,0.75615,0.00025,10.3543]
[1779637026488,37.95,76353.84,1.0,0.75598,0.00025,10.35802]
[1779637031522,37.95,76353.18,1.0,0.75582,0.00025,10.36151]
[1779637036559,37.95,76354.77,1.0,0.75623,0.00025,10.35239]
[1779637041595,37.95,76359.2,1.0,0.75734,0.00025,10.32743]
[1779637048643,37.94,76361.18,1.0,0.75786,0.00025,10.31582]
[1779637054687,37.94,76360.8,1.0,0.7579,0.00025,10.3096]
[1779637060727,37.93,76359.94,1.0,0.75771,0.00025,10.31382]
[1779637066168,37.93,76363.51,1.0,0.75862,0.00025,10.29321]
[1779637071803,37.93,76361.27,1.0,0.75808,0.00025,10.30542]
[1779637072811,37.92,76367.61,1.0,0.75966,0.00025,10.26958]
[1779637074824,37.92,76372.48,1.0,0.76088,0.00025,10.24194]
[1779637079862,37.92,76375.32,1.0,0.76158,0.00025,10.22577]
[1779637084895,37.92,76372.16,1.0,0.7608,0.00025,10.24359]
[1779637090940,37.92,76372.68,1.0,0.76094,0.00025,10.24034]
[1779637096379,37.92,76371.64,1.0,0.7607,0.00025,10.24588]
[1779637103025,37.91,76370.62,1.0,0.76047,0.00025,10.25113]
[1779637108058,37.91,76372.58,1.0,0.76098,0.00025,10.23958]
[1779637113094,37.91,76372.43,1.0,0.76107,0.00025,10.23221]
[1779637115108,37.91,76378.79,1.0,0.76265,0.00025,10.19587]
[1779637116519,37.9,76380.75,1.0,0.76314,0.00025,10.18461]
[1779637124170,37.9,76380.35,1.0,0.76305,0.00025,10.18655]
[1779637129206,37.9,76379.94,1.0,0.76297,0.00025,10.18858]
[1779637134241,37.9,76379.95,1.0,0.76298,0.00025,10.18824]
[1779637139276,37.9,76380.35,1.0,0.76309,0.00025,10.18567]
[1779637144311,37.89,76381.6,1.0,0.76341,0.00025,10.17826]
[1779637151360,37.89,76381.87,1.0,0.76349,0.00025,10.17637]
[1779637157402,37.89,76381.68,1.0,0.76346,0.00025,10.17716]
[1779637166466,37.89,76380.74,1.0,0.76325,0.00025,10.18202]
[1779637169486,37.88,76375.53,1.0,0.76197,0.00025,10.21148]
[1779637174527,37.88,76375.0,1.0,0.76197,0.00025,10.20626]
[1779637182583,37.88,76375.19,1.0,0.76202,0.00025,10.20499]
[1779637188624,37.88,76375.23,1.0,0.76203,0.00025,10.20485]
[1779637193660,37.88,76374.96,1.0,0.76196,0.00025,10.20644]
[1779637198697,37.88,76376.79,1.0,0.76241,0.00025,10.19612]
[1779637203732,37.88,76376.61,1.0,0.76236,0.00025,10.19726]
[1779637208767,37.88,76374.59,1.0,0.76185,0.00025,10.20884]
[1779637213801,37.88,76375.96,1.0,0.76219,0.00025,10.20112]
[1779637220853,37.88,76376.54,1.0,0.76233,0.00025,10.19797]
[1779637225888,37.88,76375.93,1.0,0.76217,0.00025,10.20156]
[1779637231931,37.89,76375.11,1.0,0.76207,0.00025,10.19869]
[1779637237363,37.89,76375.74,1.0,0.76222,0.00025,10.19518]
[1779637247433,37.88,76376.15,1.0,0.76234,0.00025,10.19251]
[1779637254095,37.88,76372.75,1.0,0.76151,0.00025,10.21135]
[1779637259128,37.88,76372.1,1.0,0.76137,0.00025,10.21463]
[1779637264163,37.87,76372.87,1.0,0.76158,0.00025,10.20985]
[1779637275240,37.87,76377.44,1.0,0.76274,0.00025,10.18319]
[1779637282290,37.87,76377.55,1.0,0.76278,0.00025,10.18218]
[1779637287715,37.86,76377.0,1.0,0.76266,0.00025,10.18498]
[1779637293372,37.86,76377.17,1.0,0.76283,0.00025,10.17586]
[1779637301422,37.86,76377.57,1.0,0.76294,0.00025,10.17317]
[1779637306457,37.86,76374.42,1.0,0.76217,0.00025,10.19088]
[1779637310487,37.86,76368.88,1.0,0.76081,0.00025,10.22216]
[1779637312501,37.85,76363.81,1.0,0.75955,0.00025,10.25079]
[1779637318546,37.85,76361.92,1.0,0.75909,0.00025,10.2611]
[1779637323595,37.85,76360.42,1.0,0.75871,0.00025,10.26969]
[1779637326607,37.85,76354.74,1.0,0.75729,0.00025,10.30184]
[1779637332649,37.85,76351.8,1.0,0.75654,0.00025,10.31856]
[1779637337685,37.86,76349.45,1.0,0.75594,0.00025,10.33193]
[1779637342720,37.86,76346.61,1.0,0.75522,0.00025,10.34803]
[1779637347756,37.86,76343.36,1.0,0.75439,0.00025,10.36637]
[1779637353797,37.86,76341.42,1.0,0.754,0.00025,10.36961]
[1779637359839,37.86,76339.94,1.0,0.75362,0.00025,10.37802]
[1779637365881,37.86,76340.42,1.0,0.75373,0.00025,10.37554]
[1779637370916,37.86,76339.78,1.0,0.75356,0.00025,10.37929]
[1779637375950,37.87,76338.14,1.0,0.75314,0.00025,10.3886]
[1779637380986,37.87,76337.42,1.0,0.75295,0.00025,10.39276]
[1779637388419,37.87,76338.04,1.0,0.7531,0.00025,10.38954]
[1779637394078,37.87,76337.64,1.0,0.75299,0.00025,10.39198]
[1779637399112,37.87,76337.49,1.0,0.75294,0.00025,10.39299]
[1779637404147,37.87,76337.05,1.0,0.75282,0.00025,10.39561]
[1779637415226,37.88,76336.82,1.0,0.75286,0.00025,10.38951]
[1779637420260,37.88,76335.99,1.0,0.75264,0.00025,10.3943]
[1779637425296,37.88,76335.77,1.0,0.75257,0.00025,10.39571]
[1779637430331,37.88,76335.75,1.0,0.75256,0.00025,10.39597]
[1779637435367,37.88,76336.01,1.0,0.75262,0.00025,10.3946]
[1779637442416,37.88,76335.97,1.0,0.7526,0.00025,10.39503]
[1779637447452,37.88,76336.59,1.0,0.75276,0.00025,10.39165]
[1779637450474,37.88,76343.39,1.0,0.75448,0.00025,10.3537]
[1779637452486,37.88,76347.23,1.0,0.75545,0.00025,10.33228]
[1779637457521,37.88,76353.55,1.0,0.75705,0.00025,10.29653]
[1779637463562,37.88,76356.26,1.0,0.75775,0.00025,10.28093]
[1779637468982,37.88,76358.89,1.0,0.75842,0.00025,10.26581]
[1779637474644,37.87,76362.17,1.0,0.75936,0.00025,10.23924]
[1779637480686,37.87,76362.78,1.0,0.75952,0.00025,10.23551]
[1779637486727,37.87,76364.06,1.0,0.75986,0.00025,10.22793]
[1779637492775,37.87,76365.32,1.0,0.76019,0.00025,10.22042]
[1779637497804,37.86,76367.06,1.0,0.76063,0.00025,10.21024]
[1779637505860,37.86,76367.06,1.0,0.76066,0.00025,10.20968]
[1779637513917,37.86,76368.34,1.0,0.761,0.00025,10.2018]
[1779637518951,37.85,76369.17,1.0,0.76123,0.00025,10.19669]
[1779637523986,37.85,76369.78,1.0,0.76138,0.00025,10.19332]
[1779637529404,37.85,76369.78,1.0,0.76137,0.00025,10.19342]
[1779637536070,37.85,76370.17,1.0,0.76157,0.00025,10.18352]
[1779637542112,37.86,76370.28,1.0,0.76159,0.00025,10.18304]
[1779637547149,37.86,76369.95,1.0,0.76151,0.00025,10.18504]
[1779637553189,37.86,76365.64,1.0,0.76043,0.00025,10.20957]
[1779637556213,37.86,76358.27,1.0,0.75859,0.00025,10.25127]
[1779637561248,37.86,76358.34,1.0,0.7586,0.00025,10.25093]
[1779637564269,37.86,76353.3,1.0,0.75734,0.00025,10.27938]
[1779637569690,37.86,76347.92,1.0,0.75599,0.00025,10.30944]
[1779637576353,37.86,76344.29,1.0,0.75508,0.00025,10.32961]
[1779637581388,37.85,76341.16,1.0,0.7543,0.00025,10.34686]
[1779637583402,37.85,76331.07,1.0,0.75174,0.00025,10.40299]
[1779637584410,37.85,76328.61,1.0,0.75112,0.00025,10.41658]
[1779637589830,37.85,76332.68,1.0,0.75217,0.00025,10.39361]
[1779637599903,37.85,76333.24,1.0,0.75244,0.00025,10.3823]
[1779637605556,37.84,76333.89,1.0,0.75262,0.00025,10.37847]
[1779637610591,37.84,76334.8,1.0,0.75286,0.00025,10.3732]
[1779637615626,37.84,76334.82,1.0,0.75287,0.00025,10.3729]
[1779637620662,37.84,76336.06,1.0,0.75319,0.00025,10.36583]
[1779637623684,37.84,76341.89,1.0,0.75468,0.00025,10.33317]
[1779637624690,37.84,76347.59,1.0,0.75612,0.00025,10.30119]
[1779637626704,37.84,76347.67,1.0,0.75614,0.00025,10.30077]
[1779637632746,37.84,76347.22,1.0,0.75603,0.00025,10.30322]
[1779637637781,37.84,76345.36,1.0,0.75556,0.00025,10.31358]
[1779637646844,37.84,76344.97,1.0,0.75547,0.00025,10.31565]
[1779637651880,37.84,76344.16,1.0,0.75537,0.00025,10.31235]
[1779637656915,37.84,76349.98,1.0,0.75684,0.00025,10.27971]
[1779637662956,37.84,76352.43,1.0,0.75745,0.00025,10.26609]
[1779637667993,37.84,76353.16,1.0,0.75763,0.00025,10.26213]
[1779637679076,37.84,76357.12,1.0,0.75861,0.00025,10.24008]
[1779637680082,37.84,76363.11,1.0,0.76011,0.00025,10.20621]
[1779637683106,37.84,76369.18,1.0,0.76162,0.00025,10.17186]
[1779637688139,37.85,76372.6,1.0,0.76245,0.00025,10.15276]
[1779637695187,37.85,76372.71,1.0,0.76246,0.00025,10.15271]
[1779637700224,37.85,76378.19,1.0,0.7638,0.00025,10.12187]
[1779637705259,37.86,76379.01,1.0,0.76398,0.00025,10.1176]
[1779637710687,37.86,76371.29,1.0,0.76205,0.00025,10.16209]
[1779637712307,37.86,76372.23,1.0,0.76239,0.00025,10.14899]
[1779637717342,37.86,76371.56,1.0,0.76221,0.00025,10.15319]
[1779637722378,37.87,76371.13,1.0,0.76208,0.00025,10.15602]
[1779637727413,37.87,76371.21,1.0,0.76209,0.00025,10.15587]
[1779637734461,37.87,76371.19,1.0,0.76207,0.00025,10.15631]
[1779637737482,37.87,76365.05,1.0,0.76053,0.00025,10.19135]
[1779637742517,37.87,76363.6,1.0,0.76017,0.00025,10.19972]
[1779637748558,37.87,76363.02,1.0,0.76001,0.00025,10.20316]
[1779637753593,37.87,76362.43,1.0,0.75986,0.00025,10.20664]
[1779637758628,37.88,76361.2,1.0,0.75955,0.00025,10.21375]
[1779637764672,37.88,76359.15,1.0,0.75903,0.00025,10.22547]
[1779637771109,37.88,76359.72,1.0,0.75927,0.00025,10.21456]
[1779637777766,37.88,76359.98,1.0,0.75933,0.00025,10.21342]
[1779637781180,37.88,76365.7,1.0,0.76075,0.00025,10.18126]
[1779637783808,37.88,76372.17,1.0,0.76235,0.00025,10.14466]
[1779637786830,37.89,76375.03,1.0,0.76305,0.00025,10.12877]
[1779637791864,37.89,76374.35,1.0,0.76286,0.00025,10.13314]
[1779637797906,37.89,76375.08,1.0,0.76301,0.00025,10.12954]
[1779637802941,37.9,76375.09,1.0,0.76299,0.00025,10.12996]
[1779637808985,37.9,76375.14,1.0,0.76298,0.00025,10.13023]
[1779637810998,37.9,76385.13,1.0,0.76545,0.00025,10.07332]
[1779637813020,37.91,76385.53,1.0,0.76554,0.00025,10.0713]
[1779637818055,37.91,76384.96,1.0,0.76535,0.00025,10.07556]
[1779637824097,37.92,76384.67,1.0,0.76524,0.00025,10.07823]
[1779637826119,37.92,76365.58,1.0,0.76049,0.00025,10.18712]
[1779637827117,37.92,76354.75,1.0,0.75777,0.00025,10.24844]
[1779637828124,37.92,76354.14,1.0,0.75762,0.00025,10.25196]
[1779637834187,37.92,76352.14,1.0,0.75722,0.00025,10.25538]
[1779637839203,37.92,76348.56,1.0,0.75632,0.00025,10.27544]
[1779637844237,37.92,76345.06,1.0,0.75544,0.00025,10.29494]
[1779637851674,37.92,76345.94,1.0,0.75568,0.00025,10.28976]
[1779637858332,37.92,76347.64,1.0,0.75612,0.00025,10.27998]
[1779637863370,37.92,76349.22,1.0,0.75653,0.00025,10.27089]
[1779637866391,37.92,76340.41,1.0,0.75428,0.00025,10.32075]
[1779637870428,37.93,76338.49,1.0,0.75376,0.00025,10.33214]
[1779637875459,37.93,76340.44,1.0,0.75422,0.00025,10.32192]
[1779637881892,37.93,76341.72,1.0,0.75454,0.00025,10.31504]
[1779637887545,37.94,76345.67,1.0,0.75552,0.00025,10.29325]
[1779637892580,37.94,76344.5,1.0,0.75533,0.00025,10.29224]
[1779637897615,37.94,76346.14,1.0,0.75573,0.00025,10.28332]
[1779637902650,37.94,76346.3,1.0,0.75576,0.00025,10.28265]
[1779637906678,37.94,76336.22,1.0,0.7532,0.00025,10.33897]
[1779637909699,37.94,76333.43,1.0,0.75249,0.00025,10.35451]
[1779637914734,37.94,76331.28,1.0,0.75194,0.00025,10.36651]
[1779637919769,37.94,76331.6,1.0,0.75202,0.00025,10.36478]
[1779637924806,37.94,76332.62,1.0,0.75228,0.00025,10.3591]
[1779637929842,37.94,76328.96,1.0,0.75135,0.00025,10.37937]
[1779637932241,37.94,76315.53,1.0,0.74791,0.00026,10.45334]
[1779637934877,37.94,76314.71,1.0,0.7477,0.00026,10.45781]
[1779637937898,37.94,76309.58,1.0,0.74639,0.00026,10.48578]
[1779637939912,37.94,76301.33,1.0,0.74426,0.00026,10.53062]
[1779637940918,37.94,76297.81,1.0,0.74335,0.00026,10.54963]
[1779637945954,37.94,76296.72,1.0,0.74309,0.00026,10.55511]
[1779637949985,37.93,76302.92,1.0,0.74471,0.00026,10.52114]
[1779637952385,37.93,76305.01,1.0,0.74537,0.00026,10.50187]
[1779637958042,37.93,76303.72,1.0,0.74505,0.00026,10.5086]
[1779637964084,37.93,76304.67,1.0,0.7453,0.00026,10.50312]
[1779637970126,37.93,76309.35,1.0,0.74653,0.00026,10.47734]
[1779637975162,37.92,76305.98,1.0,0.74566,0.00026,10.49553]
[1779637981210,37.92,76305.56,1.0,0.74557,0.00026,10.49756]
[1779637985237,37.92,76311.28,1.0,0.74705,0.00026,10.4662]
[1779637991278,37.92,76311.78,1.0,0.74717,0.00026,10.46353]
[1779637996311,37.92,76311.61,1.0,0.74713,0.00026,10.46449]
[1779638000340,37.92,76305.77,1.0,0.74562,0.00026,10.49643]
[1779638001351,37.92,76311.17,1.0,0.74702,0.00026,10.46693]
[1779638006382,37.92,76310.21,1.0,0.74676,0.00026,10.47227]
[1779638011417,37.92,76316.28,1.0,0.74843,0.00026,10.43135]
[1779638016452,37.93,76316.74,1.0,0.74854,0.00026,10.42908]
[1779638022494,37.93,76317.39,1.0,0.74869,0.00026,10.42585]
[1779638027529,37.93,76320.02,1.0,0.74935,0.00026,10.41154]
[1779638032563,37.93,76322.78,1.0,0.75006,0.00026,10.39647]
[1779638037599,37.93,76323.46,1.0,0.75022,0.00026,10.39289]
[1779638043019,37.93,76324.04,1.0,0.75036,0.00026,10.38989]
[1779638049682,37.94,76324.71,1.0,0.75051,0.00026,10.38667]
[1779638053090,37.94,76330.46,1.0,0.75197,0.00025,10.35504]
[1779638058745,37.94,76330.08,1.0,0.75186,0.00025,10.35755]
[1779638063798,37.95,76326.55,1.0,0.75094,0.00026,10.3774]
[1779638068833,37.95,76322.05,1.0,0.74978,0.00026,10.40239]
[1779638073868,37.95,76320.21,1.0,0.74942,0.00026,10.4048]
[1779638078903,37.95,76319.42,1.0,0.74921,0.00026,10.40916]
[1779638083938,37.95,76320.87,1.0,0.74958,0.00026,10.4012]
[1779638088973,37.95,76323.07,1.0,0.75015,0.00026,10.38912]
[1779638102067,37.95,76323.08,1.0,0.75014,0.00026,10.38927]
[1779638107101,37.95,76324.46,1.0,0.75049,0.00026,10.38176]
[1779638112136,37.95,76324.54,1.0,0.7505,0.00026,10.38142]
[1779638121201,37.95,76324.59,1.0,0.75051,0.00026,10.38133]
[1779638126234,37.95,76324.79,1.0,0.75055,0.00026,10.38033]
[1779638131268,37.95,76324.81,1.0,0.75066,0.00026,10.37254]
[1779638136304,37.96,76324.82,1.0,0.75066,0.00026,10.3726]
[1779638141339,37.96,76323.97,1.0,0.75044,0.00026,10.37739]
[1779638146376,37.96,76322.0,1.0,0.74993,0.00026,10.38836]
[1779638151416,37.96,76318.11,1.0,0.74893,0.00026,10.40976]
[1779638152417,37.96,76306.46,1.0,0.74593,0.00026,10.47365]
[1779638153424,37.96,76301.0,1.0,0.74451,0.00026,10.5034]
[1779638158459,37.96,76297.5,1.0,0.7436,0.00026,10.52243]
[1779638163494,37.96,76293.19,1.0,0.74248,0.00026,10.54571]
[1779638168531,37.96,76288.5,1.0,0.74127,0.00026,10.57081]
[1779638171552,37.96,76281.46,1.0,0.73943,0.00026,10.60841]
[1779638176588,37.95,76280.8,1.0,0.73927,0.00026,10.61171]
[1779638177595,37.95,76289.81,1.0,0.74163,0.00026,10.56328]
[1779638178603,37.95,76292.34,1.0,0.74229,0.00026,10.54962]
[1779638184644,37.95,76291.07,1.0,0.74196,0.00026,10.55639]
[1779638189682,37.95,76288.18,1.0,0.74122,0.00026,10.57186]
[1779638194714,37.95,76288.24,1.0,0.74134,0.00026,10.56371]
[1779638199750,37.95,76290.11,1.0,0.74183,0.00026,10.55353]
[1779638204785,37.95,76291.67,1.0,0.74225,0.00026,10.54501]
[1779638209819,37.95,76292.03,1.0,0.74235,0.00026,10.54294]
[1779638217875,37.95,76295.37,1.0,0.74322,0.00026,10.52476]
[1779638224321,37.95,76299.61,1.0,0.74433,0.00026,10.50172]
[1779638231972,37.95,76297.76,1.0,0.74385,0.00026,10.51166]
[1779638237007,37.94,76298.61,1.0,0.74408,0.00026,10.50688]
[1779638242043,37.94,76298.75,1.0,0.74412,0.00026,10.50592]
[1779638248101,37.94,76296.2,1.0,0.74348,0.00026,10.51936]
[1779638251110,37.94,76290.03,1.0,0.74199,0.00026,10.54468]
[1779638256147,37.93,76289.06,1.0,0.74175,0.00026,10.54961]
[1779638260175,37.93,76297.05,1.0,0.74385,0.00026,10.50611]
[1779638261180,37.93,76300.77,1.0,0.74482,0.00026,10.48586]
[1779638266216,37.93,76299.25,1.0,0.74443,0.00026,10.49392]
[1779638271252,37.93,76300.71,1.0,0.74482,0.00026,10.48577]
[1779638276285,37.93,76302.08,1.0,0.74519,0.00026,10.47809]
[1779638281322,37.92,76299.13,1.0,0.74444,0.00026,10.49382]
[1779638286359,37.92,76294.31,1.0,0.7432,0.00026,10.51957]
[1779638291390,37.91,76292.17,1.0,0.74267,0.00026,10.53064]
[1779638296427,37.91,76287.91,1.0,0.74158,0.00026,10.55313]
[1779638304482,37.9,76282.54,1.0,0.74022,0.00026,10.58114]
[1779638310524,37.9,76280.73,1.0,0.73976,0.00026,10.59037]
[1779638313546,37.9,76276.35,1.0,0.73872,0.00026,10.60604]
[1779638316567,37.9,76268.38,1.0,0.73663,0.00026,10.64846]
[1779638321602,37.89,76265.8,1.0,0.73595,0.00026,10.66195]
[1779638326637,37.89,76266.01,1.0,0.73602,0.00026,10.66067]
[1779638333691,37.89,76267.77,1.0,0.73649,0.00026,10.65119]
[1779638338720,37.89,76266.81,1.0,0.73624,0.00026,10.65625]
[1779638340734,37.89,76274.22,1.0,0.73819,0.00026,10.61681]
[1779638345769,37.89,76274.07,1.0,0.73814,0.00026,10.6178]
[1779638350805,37.9,76273.54,1.0,0.73799,0.00026,10.62084]
[1779638356847,37.9,76273.06,1.0,0.73786,0.00026,10.6236]
[1779638364902,37.9,76275.43,1.0,0.73847,0.00026,10.61127]
[1779638371952,37.9,76277.41,1.0,0.73908,0.00026,10.59329]
[1779638377994,37.91,76278.99,1.0,0.73948,0.00026,10.58515]
[1779638384037,37.91,76279.02,1.0,0.73947,0.00026,10.58531]
[1779638389072,37.91,76280.16,1.0,0.73976,0.00026,10.57947]
[1779638395518,37.91,76278.26,1.0,0.73924,0.00026,10.58996]
[1779638401160,37.92,76277.22,1.0,0.73895,0.00026,10.59583]
[1779638403175,37.92,76282.56,1.0,0.74035,0.00026,10.56733]
[1779638408212,37.92,76279.03,1.0,0.73941,0.00026,10.58659]
[1779638413247,37.92,76281.71,1.0,0.7401,0.00026,10.57245]
[1779638415665,37.92,76288.94,1.0,0.74199,0.00026,10.53364]
[1779638422309,37.92,76291.59,1.0,0.74268,0.00026,10.51943]
[1779638428351,37.93,76297.09,1.0,0.7441,0.00026,10.48975]
[1779638433387,37.93,76297.49,1.0,0.74431,0.00026,10.47986]
[1779638438429,37.93,76298.64,1.0,0.74461,0.00026,10.47367]
[1779638443465,37.93,76299.09,1.0,0.74472,0.00026,10.4713]
[1779638450513,37.93,76299.41,1.0,0.7448,0.00026,10.4698]
[1779638455951,37.93,76301.46,1.0,0.74531,0.00026,10.45902]
[1779638461591,37.93,76301.08,1.0,0.7452,0.00026,10.46141]
[1779638466626,37.94,76299.59,1.0,0.7448,0.00026,10.46977]
[1779638468640,37.94,76293.69,1.0,0.74326,0.00026,10.50184]
[1779638469647,37.94,76298.76,1.0,0.74458,0.00026,10.47436]
[1779638471661,37.94,76301.74,1.0,0.74535,0.00026,10.45819]
[1779638476696,37.94,76302.89,1.0,0.74565,0.00026,10.45192]
[1779638481731,37.94,76303.07,1.0,0.7457,0.00026,10.45095]
[1779638486767,37.94,76303.09,1.0,0.7457,0.00026,10.45088]
[1779638491801,37.94,76303.32,1.0,0.74586,0.00026,10.4419]
[1779638499858,37.94,76302.59,1.0,0.74567,0.00026,10.44597]
[1779638505901,37.94,76303.01,1.0,0.74578,0.00026,10.44376]
[1779638510935,37.94,76303.82,1.0,0.74598,0.00026,10.43942]
[1779638516375,37.94,76303.71,1.0,0.74595,0.00026,10.44013]
[1779638522012,37.94,76302.57,1.0,0.74565,0.00026,10.44647]
[1779638536110,37.94,76302.96,1.0,0.74574,0.00026,10.44456]
[1779638542154,37.95,76302.8,1.0,0.74569,0.00026,10.44557]
[1779638551217,37.95,76302.77,1.0,0.74576,0.00026,10.43859]
[1779638556656,37.95,76302.41,1.0,0.74566,0.00026,10.44063]
[1779638562295,37.95,76305.65,1.0,0.7465,0.00026,10.42311]
[1779638568337,37.96,76305.27,1.0,0.74639,0.00026,10.42541]
[1779638573372,37.96,76304.62,1.0,0.74621,0.00026,10.42915]
[1779638583439,37.96,76304.44,1.0,0.74615,0.00026,10.43036]
[1779638589484,37.96,76303.89,1.0,0.74601,0.00026,10.43343]
[1779638594519,37.96,76304.71,1.0,0.74622,0.00026,10.42901]
[1779638599555,37.96,76304.23,1.0,0.74609,0.00026,10.43173]
[1779638604594,37.96,76303.7,1.0,0.74595,0.00026,10.43467]
[1779638607020,37.96,76319.77,1.0,0.7501,0.00026,10.34661]
[1779638608638,37.98,76384.29,1.0,0.76626,0.00025,9.98621]
[1779638609645,37.98,76410.78,1.0,0.77278,0.00024,9.83311]
[1779638611664,37.98,76405.53,1.0,0.77163,0.00024,9.85514]
[1779638613679,37.97,76396.98,1.0,0.76956,0.00025,9.90403]
[1779638614683,37.97,76391.79,1.0,0.76829,0.00025,9.93369]
[1779638619716,37.96,76388.34,1.0,0.76749,0.00025,9.95233]
[1779638622743,37.96,76393.9,1.0,0.76889,0.00025,9.91963]
[1779638627795,37.95,76389.38,1.0,0.76783,0.00025,9.94457]
[1779638632830,37.94,76389.03,1.0,0.76779,0.00025,9.94538]
[1779638635852,37.93,76383.68,1.0,0.76649,0.00025,9.97549]
[1779638640886,37.93,76386.91,1.0,0.76733,0.00025,9.95592]
[1779638643907,37.92,76393.12,1.0,0.76889,0.00025,9.91959]
[1779638648942,37.92,76393.19,1.0,0.76893,0.00025,9.91857]
[1779638653978,37.91,76397.77,1.0,0.7701,0.00025,9.89123]
[1779638659014,37.91,76403.82,1.0,0.77161,0.00024,9.85538]
[1779638661038,37.9,76411.42,1.0,0.77348,0.00024,9.81086]
[1779638665065,37.9,76412.12,1.0,0.77368,0.00024,9.80619]
[1779638670100,37.9,76414.45,1.0,0.77427,0.00024,9.7918]
[1779638676142,37.89,76412.82,1.0,0.77402,0.00024,9.79283]
[1779638681175,37.89,76414.0,1.0,0.77432,0.00024,9.78558]
[1779638686213,37.89,76415.39,1.0,0.77467,0.00024,9.77705]
[1779638687220,37.88,76424.22,1.0,0.77683,0.00024,9.72482]
[1779638692261,37.88,76429.1,1.0,0.77805,0.00024,9.69516]
[1779638693266,37.88,76438.29,1.0,0.78027,0.00024,9.64081]
[1779638695301,37.88,76455.03,1.0,0.78426,0.00024,9.54136]
[1779638696314,37.87,76490.19,1.0,0.79252,0.00023,9.33005]
[1779638697317,37.87,76503.02,1.0,0.79548,0.00023,9.25242]
[1779638698325,37.87,76496.21,1.0,0.79391,0.00023,9.29376]
[1779638699331,37.87,76490.25,1.0,0.79253,0.00023,9.32976]
[1779638700344,37.87,76484.95,1.0,0.7913,0.00023,9.36167]
[1779638702354,37.87,76479.91,1.0,0.79014,0.00023,9.39184]
[1779638707761,37.87,76487.02,1.0,0.79181,0.00023,9.34858]
[1779638710411,37.87,76491.47,1.0,0.79284,0.00023,9.3216]
[1779638712427,37.87,76496.57,1.0,0.79402,0.00023,9.29079]
[1779638713555,37.87,76496.57,1.0,0.79402,0.00023,9.29079]
[1779638713571,37.87,76503.33,1.0,0.79558,0.00023,9.24976]
[1779638716456,37.87,76496.76,1.0,0.79407,0.00023,9.28952]
[1779638721491,37.87,76496.09,1.0,0.79392,0.00023,9.2934]
[1779638725518,37.87,76505.34,1.0,0.79605,0.00023,9.23726]
[1779638726524,37.87,76511.12,1.0,0.79738,0.00023,9.20214]
[1779638731559,37.86,76508.35,1.0,0.79687,0.00023,9.21076]
[1779638735587,37.86,76500.64,1.0,0.79511,0.00023,9.25734]
[1779638737972,37.86,76507.12,1.0,0.7966,0.00023,9.2179]
[1779638739615,37.86,76511.64,1.0,0.79764,0.00023,9.19037]
[1779638742637,37.86,76517.91,1.0,0.79906,0.00023,9.15221]
[1779638743642,37.86,76523.53,1.0,0.80034,0.00023,9.118]
[1779638748095,37.87,76532.44,1.0,0.80233,0.00023,9.06393]
[1779638749701,37.87,76544.67,1.0,0.80507,0.00022,8.98913]
[1779638754735,37.87,76546.84,1.0,0.80553,0.00022,8.97654]
[1779638755742,37.87,76557.56,1.0,0.8079,0.00022,8.91067]
[1779638756748,37.87,76566.74,1.0,0.80994,0.00022,8.85358]
[1779638759773,37.86,76583.33,1.0,0.81361,0.00022,8.74978]
[1779638760782,37.86,76598.22,1.0,0.81682,0.00021,8.65735]
[1779638761812,37.83,76597.53,1.0,0.8169,0.00021,8.65505]
[1779638762815,37.81,76589.95,1.0,0.81539,0.00022,8.69842]
[1779638765836,37.74,76584.64,1.0,0.81464,0.00022,8.71976]
[1779638770874,37.61,76589.14,1.0,0.81644,0.00022,8.66759]
[1779638772888,37.56,76582.16,1.0,0.81525,0.00022,8.70169]
[1779638778293,37.5,76581.1,1.0,0.81538,0.00022,8.69771]
[1779638779940,37.44,76574.96,1.0,0.81441,0.00022,8.72551]
[1779638782961,37.41,76569.48,1.0,0.81342,0.00022,8.75367]
[1779638784977,37.4,76562.51,1.0,0.81191,0.00022,8.79669]
[1779638790015,37.39,76555.39,1.0,0.81039,0.00022,8.83944]
[1779638791027,37.39,76548.51,1.0,0.809,0.00022,8.87387]
[1779638792035,37.36,76542.24,1.0,0.80776,0.00022,8.90818]
[1779638796063,37.33,76532.26,1.0,0.80573,0.00023,8.96436]
[1779638798432,37.32,76527.03,1.0,0.80458,0.00023,8.99597]
[1779638801102,37.32,76492.19,1.0,0.79662,0.00023,9.21067]
[1779638802106,37.31,76478.61,1.0,0.79346,0.00023,9.294]
[1779638803113,37.31,76477.44,1.0,0.79319,0.00024,9.30088]
[1779638808150,37.3,76469.56,1.0,0.79141,0.00024,9.34724]
[1779638810174,37.29,76467.11,1.0,0.79087,0.00024,9.36122]
[1779638815199,37.28,76465.15,1.0,0.79047,0.00024,9.37144]
[1779638820241,37.27,76469.86,1.0,0.79168,0.00024,9.34002]
[1779638823260,37.26,76475.76,1.0,0.79313,0.00024,9.30243]
[1779638825275,37.25,76486.5,1.0,0.79568,0.00023,9.23543]
[1779638826282,37.25,76485.82,1.0,0.79553,0.00023,9.23925]
[1779638828296,37.25,76491.64,1.0,0.79692,0.00023,9.20256]
[1779638829303,37.24,76499.16,1.0,0.79868,0.00023,9.15561]
[1779638830312,37.24,76503.04,1.0,0.79959,0.00023,9.1312]
[1779638831317,37.24,76509.21,1.0,0.80103,0.00023,9.09248]
[1779638835345,37.23,76503.91,1.0,0.79985,0.00023,9.12421]
[1779638840380,37.22,76504.67,1.0,0.80008,0.00023,9.11793]
[1779638845418,37.21,76499.09,1.0,0.79885,0.00023,9.15096]
[1779638850451,37.2,76495.54,1.0,0.79809,0.00023,9.17131]
[1779638855486,37.19,76494.03,1.0,0.79792,0.00023,9.17087]
[1779638857501,37.19,76487.57,1.0,0.79644,0.00023,9.2102]
[1779638859514,37.19,76489.11,1.0,0.79683,0.00023,9.19991]
[1779638861528,37.18,76492.47,1.0,0.79764,0.00023,9.17839]
[1779638866563,37.17,76493.35,1.0,0.7979,0.00023,9.17127]
[1779638870591,37.16,76486.82,1.0,0.79643,0.00023,9.21044]
[1779638875625,37.15,76480.95,1.0,0.79512,0.00023,9.24497]
[1779638880661,37.14,76479.91,1.0,0.79495,0.00024,9.24941]
[1779638884690,37.13,76473.91,1.0,0.79359,0.00024,9.28501]
[1779638887710,37.13,76465.49,1.0,0.79164,0.00024,9.33579]
[1779638889079,37.12,76463.07,1.0,0.79108,0.00024,9.35025]
[1779638894760,37.11,76462.06,1.0,0.79094,0.00024,9.35384]
[1779638900800,37.09,76462.32,1.0,0.7911,0.00024,9.3497]
[1779638905836,37.08,76463.72,1.0,0.79151,0.00024,9.33895]
[1779638910871,37.07,76463.31,1.0,0.79149,0.00024,9.33943]
[1779638915906,37.05,76462.67,1.0,0.79154,0.00024,9.33324]
[1779638920942,37.04,76467.33,1.0,0.79272,0.00024,9.30248]
[1779638925977,37.03,76466.67,1.0,0.79263,0.00024,9.30473]
[1779638931013,37.02,76466.94,1.0,0.79276,0.00024,9.30127]
[1779638936051,37.01,76463.98,1.0,0.79212,0.00024,9.3178]
[1779638938065,37.0,76459.94,1.0,0.79119,0.00024,9.34196]
[1779638943100,36.99,76461.33,1.0,0.7916,0.00024,9.33138]
[1779638948135,36.98,76461.46,1.0,0.7917,0.00024,9.32861]
[1779638953170,36.97,76463.06,1.0,0.79216,0.00024,9.31678]
[1779638958205,36.96,76470.99,1.0,0.79411,0.00024,9.26578]
[1779638959569,36.95,76472.1,1.0,0.7944,0.00024,9.25825]
[1779638965256,36.94,76477.51,1.0,0.79574,0.00024,9.22303]
[1779638967274,36.94,76481.29,1.0,0.79666,0.00024,9.19864]
[1779638972305,36.93,76483.47,1.0,0.79734,0.00023,9.17572]
[1779638977339,36.92,76483.93,1.0,0.79749,0.00023,9.17163]
[1779638982375,36.91,76481.54,1.0,0.79698,0.00024,9.18514]
[1779638987416,36.91,76484.29,1.0,0.79768,0.00023,9.16658]
[1779638992454,36.9,76486.78,1.0,0.79831,0.00023,9.14979]
[1779638997489,36.89,76488.04,1.0,0.79865,0.00023,9.1408]
[1779639002533,36.89,76500.33,1.0,0.80154,0.00023,9.06311]
[1779639003540,36.88,76511.46,1.0,0.80414,0.00023,8.99245]
[1779639004544,36.88,76513.43,1.0,0.80461,0.00023,8.97936]
[1779639007566,36.88,76520.74,1.0,0.80632,0.00023,8.93251]
[1779639012600,36.87,76518.26,1.0,0.80581,0.00023,8.9465]
[1779639017636,36.86,76520.82,1.0,0.80645,0.00023,8.92867]
[1779639019650,36.85,76525.85,1.0,0.80763,0.00023,8.89591]
[1779639020657,36.85,76534.22,1.0,0.80954,0.00023,8.84285]
[1779639021664,36.85,76536.43,1.0,0.81005,0.00023,8.82839]
[1779639026698,36.85,76542.44,1.0,0.81144,0.00023,8.78941]
[1779639031734,36.84,76542.41,1.0,0.81158,0.00023,8.7806]
[1779639032741,36.84,76536.38,1.0,0.81023,0.00023,8.81858]
[1779639037777,36.84,76533.72,1.0,0.80966,0.00023,8.83459]
[1779639042811,36.83,76533.48,1.0,0.80965,0.00023,8.83496]
[1779639047846,36.82,76532.22,1.0,0.8094,0.00023,8.84195]
[1779639052881,36.82,76534.0,1.0,0.80983,0.00023,8.8299]
[1779639055918,36.82,76527.78,1.0,0.80843,0.00023,8.86884]
[1779639060953,36.81,76529.32,1.0,0.80882,0.00023,8.85806]
[1779639065992,36.8,76527.88,1.0,0.80854,0.00023,8.86593]
[1779639071023,36.8,76526.93,1.0,0.80835,0.00023,8.87106]
[1779639073037,36.8,76520.4,1.0,0.80687,0.00023,8.91209]
[1779639078071,36.79,76520.72,1.0,0.80698,0.00023,8.90914]
[1779639079080,36.79,76513.96,1.0,0.80544,0.00023,8.95159]
[1779639080429,36.79,76512.5,1.0,0.80511,0.00023,8.96059]
[1779639087135,36.78,76512.14,1.0,0.80508,0.00023,8.96133]
[1779639090499,36.77,76509.07,1.0,0.80442,0.00023,8.97961]
[1779639096198,36.76,76511.71,1.0,0.80521,0.00023,8.95295]
[1779639102240,36.75,76515.06,1.0,0.80605,0.00023,8.92999]
[1779639107277,36.74,76515.98,1.0,0.80631,0.00023,8.9227]
[1779639113318,36.73,76517.49,1.0,0.80672,0.00023,8.91137]
[1779639118354,36.73,76517.61,1.0,0.8068,0.00023,8.90918]
[1779639123388,36.72,76516.19,1.0,0.80653,0.00023,8.91669]
[1779639127422,36.71,76510.44,1.0,0.80525,0.00023,8.95183]
[1779639132459,36.7,76506.22,1.0,0.80434,0.00023,8.97672]
[1779639133466,36.7,76502.73,1.0,0.80356,0.00023,8.99809]
[1779639138501,36.69,76497.9,1.0,0.80249,0.00023,9.02713]
[1779639143536,36.68,76493.31,1.0,0.80148,0.00023,9.05423]
[1779639148574,36.66,76489.49,1.0,0.80066,0.00023,9.07635]
[1779639153610,36.65,76489.46,1.0,0.80085,0.00023,9.06641]
[1779639158644,36.65,76488.73,1.0,0.80073,0.00023,9.06965]
[1779639163679,36.64,76495.3,1.0,0.80231,0.00023,9.02678]
[1779639167707,36.63,76499.33,1.0,0.8033,0.00023,8.99999]
[1779639172742,36.62,76499.75,1.0,0.80345,0.00023,8.99591]
[1779639177777,36.61,76499.47,1.0,0.80343,0.00023,8.99631]
[1779639182811,36.61,76491.08,1.0,0.80152,0.00023,9.04811]
[1779639186843,36.6,76487.3,1.0,0.8007,0.00024,9.07039]
[1779639190868,36.59,76481.02,1.0,0.79927,0.00024,9.10869]
[1779639195902,36.58,76480.49,1.0,0.79919,0.00024,9.11057]
[1779639201292,36.57,76482.98,1.0,0.79985,0.00024,9.09304]
[1779639210000,36.55,76480.79,1.0,0.79945,0.00024,9.10365]
[1779639214030,36.54,76488.8,1.0,0.80152,0.00024,9.04304]
[1779639215036,36.54,76497.02,1.0,0.80346,0.00023,8.9906]
[1779639220072,36.53,76494.7,1.0,0.80296,0.00023,9.00406]
[1779639226114,36.52,76495.06,1.0,0.8031,0.00023,9.00024]
[1779639231502,36.52,76491.6,1.0,0.80235,0.00023,9.02067]
[1779639237941,36.51,76488.52,1.0,0.80167,0.00024,9.03908]
[1779639244240,36.5,76487.04,1.0,0.80139,0.00024,9.04647]
[1779639249274,36.49,76489.12,1.0,0.80193,0.00024,9.03189]
[1779639258338,36.48,76486.33,1.0,0.80136,0.00024,9.0473]
[1779639260353,36.47,76492.55,1.0,0.80285,0.00023,9.0069]
[1779639265388,36.46,76498.04,1.0,0.80417,0.00023,8.97084]
[1779639270422,36.46,76501.42,1.0,0.80502,0.00023,8.94777]
[1779639275458,36.45,76503.57,1.0,0.80569,0.00023,8.92442]
[1779639279486,36.44,76509.58,1.0,0.80712,0.00023,8.88512]
[1779639281857,36.44,76516.08,1.0,0.80863,0.00023,8.84312]
[1779639287541,36.44,76518.89,1.0,0.80931,0.00023,8.82419]
[1779639292578,36.43,76519.44,1.0,0.80947,0.00023,8.8199]
[1779639297613,36.43,76520.17,1.0,0.80966,0.00023,8.81452]
[1779639302016,36.43,76514.69,1.0,0.80841,0.00023,8.84916]
[1779639303655,36.42,76513.03,1.0,0.80805,0.00023,8.85938]
[1779639310704,36.42,76514.74,1.0,0.80849,0.00023,8.84714]
[1779639319767,36.41,76516.71,1.0,0.80901,0.00023,8.83265]
[1779639321783,36.4,76523.32,1.0,0.81054,0.00023,8.78961]
[1779639322789,36.4,76530.57,1.0,0.8122,0.00023,8.74294]
[1779639323794,36.4,76534.4,1.0,0.81309,0.00023,8.71789]
[1779639328833,36.4,76537.36,1.0,0.81378,0.00023,8.69822]
[1779639330846,36.4,76542.71,1.0,0.81501,0.00023,8.66319]
[1779639335880,36.39,76543.53,1.0,0.81534,0.00023,8.649]
[1779639338902,36.39,76554.79,1.0,0.81789,0.00022,8.57552]
[1779639339909,36.39,76560.14,1.0,0.81909,0.00022,8.54067]
[1779639342930,36.38,76553.59,1.0,0.81765,0.00022,8.58251]
[1779639346960,36.38,76548.3,1.0,0.8165,0.00023,8.61573]
[1779639349990,36.38,76555.31,1.0,0.8181,0.00022,8.56962]
[1779639350999,36.37,76562.62,1.0,0.81973,0.00022,8.52206]
[1779639354018,36.37,76569.06,1.0,0.82117,0.00022,8.47998]
[1779639359055,36.37,76568.99,1.0,0.82118,0.00022,8.47967]
[1779639363121,36.37,76606.97,1.0,0.82948,0.00021,8.23165]
[1779639364099,36.36,76611.48,1.0,0.83047,0.00021,8.2014]
[1779639365107,36.36,76616.92,1.0,0.83164,0.00021,8.16563]
[1779639366114,36.36,76608.47,1.0,0.82984,0.00021,8.22075]
[1779639367122,36.36,76602.87,1.0,0.82865,0.00022,8.257]
[1779639368128,36.36,76596.11,1.0,0.8272,0.00022,8.30075]
[1779639373164,36.35,76599.08,1.0,0.8279,0.00022,8.27949]
[1779639376197,36.35,76606.27,1.0,0.82947,0.00021,8.23192]
[1779639377212,36.34,76618.68,1.0,0.83213,0.00021,8.15052]
[1779639378229,36.34,76623.55,1.0,0.83317,0.00021,8.1185]
[1779639379232,36.34,76625.05,1.0,0.8335,0.00021,8.10826]
[1779639384263,36.33,76625.31,1.0,0.83363,0.00021,8.10435]
[1779639389297,36.32,76616.95,1.0,0.83192,0.00021,8.15689]
[1779639391310,36.32,76611.66,1.0,0.83094,0.00021,8.18261]
[1779639395341,36.31,76617.75,1.0,0.83227,0.00021,8.14192]
[1779639399374,36.31,76606.35,1.0,0.82985,0.00021,8.21587]
[1779639404411,36.3,76606.04,1.0,0.82982,0.00021,8.21676]
[1779639406426,36.3,76599.95,1.0,0.82852,0.00022,8.25613]
[1779639409454,36.3,76592.39,1.0,0.82691,0.00022,8.30481]
[1779639410460,36.3,76592.64,1.0,0.82697,0.00022,8.30289]
[1779639415494,36.29,76591.36,1.0,0.82674,0.00022,8.30976]
[1779639420530,36.28,76590.29,1.0,0.82655,0.00022,8.31537]
[1779639425566,36.27,76586.48,1.0,0.82577,0.00022,8.33884]
[1779639429594,36.27,76591.7,1.0,0.82694,0.00022,8.30363]
[1779639432964,36.27,76600.69,1.0,0.82892,0.00022,8.24408]
[1779639434631,36.26,76601.85,1.0,0.82918,0.00022,8.23612]
[1779639439665,36.26,76597.08,1.0,0.82817,0.00022,8.26648]
[1779639444702,36.26,76603.66,1.0,0.82962,0.00022,8.22255]
[1779639449737,36.25,76603.29,1.0,0.82957,0.00022,8.22409]
[1779639451752,36.25,76610.06,1.0,0.83117,0.00021,8.171]
[1779639453765,36.25,76614.84,1.0,0.8322,0.00021,8.13931]
[1779639458805,36.24,76612.81,1.0,0.83179,0.00021,8.15198]
[1779639460824,36.24,76612.27,1.0,0.8317,0.00021,8.15475]
[1779639463184,36.24,76634.99,1.0,0.83653,0.00021,8.00484]
[1779639463836,36.24,76634.99,1.0,0.83654,0.00021,8.00454]
[1779639464843,36.23,76638.19,1.0,0.83722,0.00021,7.9832]
[1779639469878,36.23,76640.17,1.0,0.83767,0.00021,7.96909]
[1779639471893,36.23,76632.13,1.0,0.836,0.00021,8.02157]
[1779639476932,36.22,76632.61,1.0,0.83614,0.00021,8.01728]
[1779639481964,36.22,76628.62,1.0,0.83533,0.00021,8.04227]
[1779639485998,36.21,76624.29,1.0,0.83446,0.00021,8.06957]
[1779639491031,36.2,76620.31,1.0,0.83366,0.00021,8.09412]
[1779639495060,36.2,76613.52,1.0,0.83226,0.00021,8.13747]
[1779639496067,36.19,76605.37,1.0,0.83052,0.00022,8.19061]
[1779639497074,36.19,76598.55,1.0,0.82905,0.00022,8.23521]
[1779639498081,36.19,76596.4,1.0,0.82859,0.00022,8.24911]
[1779639502109,36.19,76582.6,1.0,0.82562,0.00022,8.33865]
[1779639503116,36.19,76576.67,1.0,0.82432,0.00022,8.37716]
[1779639504123,36.18,76573.87,1.0,0.82372,0.00022,8.39511]
[1779639509159,36.18,76577.02,1.0,0.82445,0.00022,8.37326]
[1779639514193,36.17,76576.94,1.0,0.8246,0.00022,8.36447]
[1779639521242,36.16,76576.98,1.0,0.82466,0.00022,8.36263]
[1779639526277,36.16,76572.49,1.0,0.82369,0.00022,8.39135]
[1779639531312,36.16,76569.62,1.0,0.82307,0.00022,8.40959]
[1779639534333,36.16,76564.54,1.0,0.82196,0.00022,8.44243]
[1779639539371,36.15,76564.06,1.0,0.82189,0.00022,8.44448]
[1779639544404,36.15,76566.02,1.0,0.82233,0.00022,8.43144]
[1779639547424,36.15,76573.05,1.0,0.8239,0.00022,8.38505]
[1779639552458,36.14,76577.29,1.0,0.82487,0.00022,8.35632]
[1779639556489,36.14,76586.19,1.0,0.82685,0.00022,8.297]
[1779639561522,36.13,76588.28,1.0,0.82733,0.00022,8.28252]
[1779639566556,36.13,76584.77,1.0,0.82659,0.00022,8.30474]
[1779639571592,36.13,76584.76,1.0,0.82674,0.00022,8.29572]
[1779639576627,36.12,76585.33,1.0,0.82689,0.00022,8.29125]
[1779639581666,36.12,76580.79,1.0,0.82592,0.00022,8.32037]
[1779639583679,36.12,76579.58,1.0,0.82567,0.00022,8.32795]
[1779639589722,36.11,76580.09,1.0,0.82582,0.00022,8.3235]
[1779639595765,36.11,76580.21,1.0,0.82588,0.00022,8.32164]
[1779639600799,36.1,76578.39,1.0,0.82551,0.00022,8.33271]
[1779639602815,36.1,76573.28,1.0,0.82439,0.00022,8.36584]
[1779639604201,36.1,76566.36,1.0,0.82287,0.00022,8.411]
[1779639605835,36.1,76566.94,1.0,0.82301,0.00022,8.40663]
[1779639610871,36.09,76574.26,1.0,0.82468,0.00022,8.35715]
[1779639615907,36.08,76574.69,1.0,0.82482,0.00022,8.35308]
[1779639620942,36.08,76575.75,1.0,0.8251,0.00022,8.34484]
[1779639624341,36.07,76569.16,1.0,0.82366,0.00022,8.38735]
[1779639626984,36.07,76569.13,1.0,0.82366,0.00022,8.38758]
[1779639632019,36.07,76571.51,1.0,0.8243,0.00022,8.36384]
[1779639637057,36.07,76565.75,1.0,0.82303,0.00022,8.40146]
[1779639640078,36.07,76558.37,1.0,0.82139,0.00022,8.44985]
[1779639641085,36.07,76557.35,1.0,0.82116,0.00022,8.45648]
[1779639646120,36.07,76553.15,1.0,0.82023,0.00022,8.48369]
[1779639651161,36.07,76548.78,1.0,0.81926,0.00023,8.51194]
[1779639653173,36.07,76539.37,1.0,0.81713,0.00023,8.57332]
[1779639654180,36.07,76538.63,1.0,0.81697,0.00023,8.57803]
[1779639658208,36.06,76532.2,1.0,0.81552,0.00023,8.61948]
[1779639660226,36.06,76529.5,1.0,0.81491,0.00023,8.6369]
[1779639665259,36.07,76528.98,1.0,0.81478,0.00023,8.64074]
[1779639669285,36.07,76534.13,1.0,0.81594,0.00023,8.60746]
[1779639675327,36.07,76535.28,1.0,0.8162,0.00023,8.60016]
[1779639680362,36.07,76532.73,1.0,0.81563,0.00023,8.6164]
[1779639685398,36.06,76533.98,1.0,0.81593,0.00023,8.60787]
[1779639690432,36.07,76534.18,1.0,0.81597,0.00023,8.60683]
[1779639695467,36.07,76534.22,1.0,0.81609,0.00023,8.59859]
[1779639700502,36.07,76535.15,1.0,0.8163,0.00023,8.59277]
[1779639705537,36.07,76535.54,1.0,0.81639,0.00023,8.59017]
[1779639710571,36.07,76535.25,1.0,0.81632,0.00023,8.59194]
[1779639715607,36.07,76535.18,1.0,0.81631,0.00023,8.59235]
[1779639721658,36.07,76535.45,1.0,0.81636,0.00023,8.59084]
[1779639722663,36.07,76541.79,1.0,0.8178,0.00023,8.54947]
[1779639723669,36.07,76549.48,1.0,0.81955,0.00023,8.49898]
[1779639725046,36.07,76556.29,1.0,0.82108,0.00022,8.45429]
[1779639730719,36.07,76557.49,1.0,0.82136,0.00022,8.44603]
[1779639735754,36.06,76557.93,1.0,0.82146,0.00022,8.44299]
[1779639738775,36.06,76564.96,1.0,0.82303,0.00022,8.39688]
[1779639743810,36.06,76565.72,1.0,0.8232,0.00022,8.39184]
[1779639748845,36.06,76568.58,1.0,0.82384,0.00022,8.37304]
[1779639753881,36.06,76570.6,1.0,0.82442,0.00022,8.35138]
[1779639759922,36.06,76570.19,1.0,0.82434,0.00022,8.35372]
[1779639762942,36.06,76565.17,1.0,0.82323,0.00022,8.38652]
[1779639767977,36.06,76563.02,1.0,0.82276,0.00022,8.40036]
[1779639773012,36.06,76563.6,1.0,0.8229,0.00022,8.39633]
[1779639778048,36.06,76563.46,1.0,0.82287,0.00022,8.39708]
[1779639783082,36.06,76563.49,1.0,0.82288,0.00022,8.39675]
[1779639788118,36.06,76562.39,1.0,0.82264,0.00022,8.40387]
[1779639793153,36.06,76561.96,1.0,0.82255,0.00022,8.40658]
[1779639798187,36.05,76560.77,1.0,0.82229,0.00022,8.41429]
[1779639803227,36.05,76560.73,1.0,0.82228,0.00022,8.41449]
[1779639808258,36.05,76559.85,1.0,0.82208,0.00022,8.42024]
[1779639815307,36.05,76558.97,1.0,0.82201,0.00022,8.41772]
[1779639820342,36.05,76557.55,1.0,0.8217,0.00022,8.42704]
[1779639826384,36.05,76557.34,1.0,0.82165,0.00022,8.42845]
[1779639834440,36.05,76559.14,1.0,0.82205,0.00022,8.41669]
[1779639836455,36.06,76550.33,1.0,0.82007,0.00023,8.47453]
[1779639839475,36.06,76548.31,1.0,0.81961,0.00023,8.48786]
[1779639844509,36.05,76545.35,1.0,0.81895,0.00023,8.50694]
[1779639851559,36.05,76544.18,1.0,0.81871,0.00023,8.51406]
[1779639853573,36.05,76538.05,1.0,0.81731,0.00023,8.55428]
[1779639855587,36.05,76532.34,1.0,0.81601,0.00023,8.59159]
[1779639863643,36.05,76534.35,1.0,0.81648,0.00023,8.57823]
[1779639868695,36.05,76531.19,1.0,0.81577,0.00023,8.59857]
[1779639873732,36.05,76531.5,1.0,0.81597,0.00023,8.58792]
[1779639878766,36.05,76533.17,1.0,0.81637,0.00023,8.57663]
[1779639883801,36.04,76530.44,1.0,0.81576,0.00023,8.59404]
[1779639888836,36.04,76527.58,1.0,0.81511,0.00023,8.61241]
[1779639893870,36.04,76527.2,1.0,0.81502,0.00023,8.61499]
[1779639896238,36.04,76521.56,1.0,0.81373,0.00023,8.65175]
[1779639901927,36.04,76523.23,1.0,0.81412,0.00023,8.64064]
[1779639906962,36.04,76521.35,1.0,0.81369,0.00023,8.65278]
[1779639911998,36.04,76517.81,1.0,0.81288,0.00023,8.6758]
[1779639916379,36.04,76511.54,1.0,0.81142,0.00023,8.71666]
[1779639922067,36.04,76512.61,1.0,0.81167,0.00023,8.70972]
[1779639925089,36.04,76520.27,1.0,0.81344,0.00023,8.65988]
[1779639931131,36.04,76520.82,1.0,0.81368,0.00023,8.64854]
[1779639936520,36.04,76511.82,1.0,0.81158,0.00023,8.70752]
[1779639942218,36.05,76510.09,1.0,0.81117,0.00023,8.71894]
[1779639947255,36.04,76508.44,1.0,0.8108,0.00023,8.72931]
[1779639952290,36.04,76507.11,1.0,0.81051,0.00023,8.73749]
[1779639957324,36.04,76505.3,1.0,0.8101,0.00023,8.74882]
[1779639962362,36.04,76503.68,1.0,0.80974,0.00023,8.7589]
[1779639967398,36.03,76500.17,1.0,0.80893,0.00023,8.78121]
[1779639972433,36.03,76495.69,1.0,0.8079,0.00024,8.80972]
[1779639977467,36.03,76492.12,1.0,0.80709,0.00024,8.8321]
[1779639982502,36.02,76491.08,1.0,0.80687,0.00024,8.83801]
[1779639988543,36.02,76491.06,1.0,0.80691,0.00024,8.83705]
[1779639992572,36.01,76485.87,1.0,0.80582,0.00024,8.86189]
[1779639995592,36.01,76481.22,1.0,0.80472,0.00024,8.89192]
[1779639997607,36.01,76474.98,1.0,0.80323,0.00024,8.93224]
[1779640002642,36.01,76475.58,1.0,0.80338,0.00024,8.9284]
[1779640008685,36.01,76475.41,1.0,0.80334,0.00024,8.9294]
[1779640013720,36.01,76476.99,1.0,0.80372,0.00024,8.91909]
[1779640018754,36.01,76477.01,1.0,0.80373,0.00024,8.9188]
[1779640023792,36.01,76475.88,1.0,0.80347,0.00024,8.92584]
[1779640028828,36.01,76476.29,1.0,0.80358,0.00024,8.92291]
[1779640033867,36.01,76478.1,1.0,0.80402,0.00024,8.91091]
[1779640038897,36.01,76480.04,1.0,0.80449,0.00024,8.89813]
[1779640043932,36.0,76481.04,1.0,0.80474,0.00024,8.89143]
[1779640048970,36.0,76482.1,1.0,0.805,0.00024,8.88434]
[1779640054005,36.0,76482.35,1.0,0.80519,0.00024,8.87428]
[1779640063067,36.0,76482.11,1.0,0.80515,0.00024,8.87547]
[1779640065081,36.0,76490.14,1.0,0.80705,0.00024,8.82348]
[1779640070116,36.0,76491.4,1.0,0.80735,0.00024,8.81535]
[1779640075152,36.0,76489.59,1.0,0.80692,0.00024,8.82691]
[1779640080188,36.0,76490.0,1.0,0.80703,0.00024,8.82403]
[1779640087581,36.0,76492.95,1.0,0.80773,0.00024,8.8047]
[1779640093277,36.0,76492.47,1.0,0.80762,0.00024,8.80767]
[1779640098313,35.99,76494.86,1.0,0.8082,0.00024,8.79171]
[1779640103347,35.99,76498.34,1.0,0.80903,0.00023,8.76878]
[1779640106370,35.99,76504.37,1.0,0.81047,0.00023,8.729]
[1779640111405,35.98,76506.27,1.0,0.81106,0.00023,8.70775]
[1779640117788,35.98,76507.46,1.0,0.81135,0.00023,8.69948]
[1779640124496,35.98,76508.58,1.0,0.81163,0.00023,8.69173]
[1779640129532,35.98,76510.76,1.0,0.81215,0.00023,8.67724]
[1779640134570,35.98,76513.46,1.0,0.81278,0.00023,8.65941]
[1779640139606,35.98,76513.55,1.0,0.81281,0.00023,8.65868]
[1779640144640,35.97,76512.4,1.0,0.81255,0.00023,8.666]
[1779640154711,35.97,76511.24,1.0,0.8123,0.00023,8.67308]
[1779640159744,35.97,76513.05,1.0,0.81272,0.00023,8.66104]
[1779640164781,35.97,76514.73,1.0,0.81312,0.00023,8.64988]
[1779640169814,35.97,76513.99,1.0,0.81296,0.00023,8.65452]
[1779640175857,35.97,76514.28,1.0,0.81316,0.00023,8.64415]
[1779640182905,35.97,76514.78,1.0,0.81328,0.00023,8.64067]
[1779640187941,35.97,76514.49,1.0,0.81322,0.00023,8.64241]
[1779640192977,35.96,76514.81,1.0,0.8133,0.00023,8.64015]
[1779640198018,35.96,76514.72,1.0,0.81328,0.00023,8.64055]
[1779640203053,35.96,76512.05,1.0,0.81267,0.00023,8.6577]
[1779640205063,35.96,76517.65,1.0,0.81398,0.00023,8.62106]
[1779640210101,35.96,76518.49,1.0,0.81417,0.00023,8.61552]
[1779640215134,35.96,76517.19,1.0,0.81387,0.00023,8.62394]
[1779640220172,35.96,76515.72,1.0,0.81354,0.00023,8.63343]
[1779640224198,35.96,76510.2,1.0,0.81226,0.00023,8.66929]
[1779640229234,35.96,76511.3,1.0,0.81253,0.00023,8.66176]
[1779640234267,35.95,76512.37,1.0,0.81293,0.00023,8.64586]
[1779640239302,35.95,76511.61,1.0,0.81279,0.00023,8.64969]
[1779640242324,35.94,76505.41,1.0,0.81137,0.00023,8.68947]
[1779640247359,35.94,76505.37,1.0,0.8114,0.00023,8.68855]
[1779640252393,35.93,76504.88,1.0,0.81132,0.00023,8.69094]
[1779640257430,35.93,76502.09,1.0,0.81069,0.00023,8.7083]
[1779640262464,35.92,76504.14,1.0,0.81121,0.00023,8.69395]
[1779640267499,35.92,76496.72,1.0,0.8095,0.00024,8.74135]
[1779640272535,35.91,76499.47,1.0,0.81018,0.00023,8.72259]
[1779640277570,35.91,76500.76,1.0,0.81051,0.00023,8.71339]
[1779640285626,35.9,76500.23,1.0,0.81043,0.00023,8.71562]
[1779640288991,35.9,76510.18,1.0,0.81277,0.00023,8.65017]
[1779640291668,35.9,76510.34,1.0,0.81294,0.00023,8.6406]
[1779640299064,35.9,76510.34,1.0,0.81295,0.00023,8.64019]
[1779640304759,35.9,76508.46,1.0,0.81253,0.00023,8.65215]
[1779640310809,35.89,76510.89,1.0,0.8131,0.00023,8.636]
[1779640315837,35.89,76507.95,1.0,0.81243,0.00023,8.65504]
[1779640320872,35.89,76507.62,1.0,0.81236,0.00023,8.65699]
[1779640325907,35.89,76506.87,1.0,0.81219,0.00023,8.66167]
[1779640330942,35.89,76506.46,1.0,0.8121,0.00023,8.66412]
[1779640332956,35.89,76501.29,1.0,0.81089,0.00023,8.69778]
[1779640333965,35.89,76494.42,1.0,0.80928,0.00024,8.74252]
[1779640334970,35.89,76490.22,1.0,0.80829,0.00024,8.76988]
[1779640340010,35.89,76486.65,1.0,0.80746,0.00024,8.79277]
[1779640345040,35.88,76484.27,1.0,0.80693,0.00024,8.80709]
[1779640349068,35.88,76489.82,1.0,0.80828,0.00024,8.77004]
[1779640354104,35.87,76490.38,1.0,0.80858,0.00024,8.7571]
[1779640359137,35.86,76491.11,1.0,0.80879,0.00024,8.7513]
[1779640365179,35.86,76490.53,1.0,0.8087,0.00024,8.75365]
[1779640368201,35.85,76485.18,1.0,0.80746,0.00024,8.78786]
[1779640373236,35.85,76485.35,1.0,0.80754,0.00024,8.78557]
[1779640378272,35.84,76485.52,1.0,0.80762,0.00024,8.78323]
[1779640383306,35.84,76484.56,1.0,0.80741,0.00024,8.78903]
[1779640388341,35.83,76481.98,1.0,0.80682,0.00024,8.8052]
[1779640393379,35.83,76496.59,1.0,0.8103,0.00024,8.70923]
[1779640398414,35.83,76498.74,1.0,0.81083,0.00024,8.69458]
[1779640403449,35.82,76498.72,1.0,0.81085,0.00024,8.69416]
[1779640408484,35.82,76497.55,1.0,0.81059,0.00024,8.70128]
[1779640409873,35.82,76487.6,1.0,0.80824,0.00024,8.76618]
[1779640410498,35.82,76487.6,1.0,0.80825,0.00024,8.76603]
[1779640415533,35.82,76484.03,1.0,0.80755,0.00024,8.78037]
[1779640419943,35.81,76478.88,1.0,0.80633,0.00024,8.8137]
[1779640425607,35.81,76478.08,1.0,0.80615,0.00024,8.81871]
[1779640430639,35.81,76477.48,1.0,0.80601,0.00024,8.82236]
[1779640435675,35.81,76476.43,1.0,0.80577,0.00024,8.82888]
[1779640440710,35.81,76477.05,1.0,0.80593,0.00024,8.8245]
[1779640445744,35.81,76478.21,1.0,0.80622,0.00024,8.81661]
[1779640450780,35.8,76478.37,1.0,0.80628,0.00024,8.8152]
[1779640455817,35.8,76474.16,1.0,0.80528,0.00024,8.84217]
[1779640460855,35.8,76472.68,1.0,0.80495,0.00024,8.85121]
[1779640465887,35.79,76472.46,1.0,0.80492,0.00024,8.852]
[1779640470923,35.79,76473.78,1.0,0.80526,0.00024,8.84277]
[1779640475956,35.79,76473.97,1.0,0.80545,0.00024,8.83269]
[1779640480995,35.79,76477.56,1.0,0.80633,0.00024,8.80885]
[1779640487039,35.78,76477.07,1.0,0.80623,0.00024,8.81153]
[1779640491066,35.78,76471.85,1.0,0.80499,0.00024,8.84514]
[1779640496101,35.78,76474.94,1.0,0.80575,0.00024,8.82446]
[1779640501137,35.77,76475.0,1.0,0.80579,0.00024,8.82354]
[1779640506173,35.77,76469.76,1.0,0.80455,0.00024,8.85713]
[1779640511220,35.77,76466.99,1.0,0.80391,0.00024,8.87448]
[1779640516248,35.76,76464.43,1.0,0.80331,0.00024,8.89044]
[1779640521284,35.76,76462.78,1.0,0.80294,0.00024,8.90041]
[1779640525312,35.76,76456.82,1.0,0.80152,0.00024,8.93846]
[1779640526319,35.75,76441.34,1.0,0.79774,0.00025,9.03841]
[1779640527326,35.75,76443.63,1.0,0.79831,0.00025,9.02356]
[1779640532361,35.75,76445.27,1.0,0.79885,0.00025,9.00427]
[1779640537407,35.75,76443.61,1.0,0.79849,0.00025,9.01389]
[1779640542434,35.74,76443.39,1.0,0.79847,0.00025,9.01444]
[1779640546463,35.74,76432.06,1.0,0.79569,0.00025,9.08697]
[1779640547468,35.74,76437.2,1.0,0.79697,0.00025,9.05374]
[1779640548419,35.74,76437.2,1.0,0.79697,0.00025,9.05374]
[1779640548474,35.74,76443.19,1.0,0.79844,0.00025,9.01501]
[1779640550867,35.74,76436.24,1.0,0.79673,0.00025,9.05987]
[1779640555533,35.74,76426.48,1.0,0.79431,0.00025,9.12277]
[1779640556556,35.74,76416.69,1.0,0.79188,0.00025,9.1854]
[1779640560937,35.73,76407.49,1.0,0.78959,0.00025,9.24359]
[1779640562596,35.73,76401.32,1.0,0.78804,0.00025,9.28255]
[1779640563604,35.73,76395.78,1.0,0.78664,0.00025,9.31768]
[1779640568637,35.73,76393.72,1.0,0.78613,0.00025,9.33032]
[1779640573679,35.72,76391.32,1.0,0.78554,0.00025,9.34508]
[1779640574684,35.72,76386.19,1.0,0.78423,0.00026,9.37747]
[1779640575690,35.72,76378.39,1.0,0.78223,0.00026,9.42671]
[1779640576706,35.72,76373.48,1.0,0.78097,0.00026,9.45756]
[1779640577712,35.72,76359.42,1.0,0.77732,0.00026,9.54557]
[1779640578719,35.72,76353.46,1.0,0.77578,0.00026,9.58255]
[1779640581093,35.72,76352.67,1.0,0.77557,0.00026,9.58735]
[1779640584762,35.72,76359.3,1.0,0.77732,0.00026,9.5456]
[1779640586779,35.72,76364.37,1.0,0.77865,0.00026,9.51365]
[1779640587781,35.72,76373.15,1.0,0.78093,0.00026,9.45841]
[1779640588789,35.71,76380.85,1.0,0.78292,0.00026,9.40982]
[1779640589796,35.71,76381.79,1.0,0.78316,0.00026,9.40383]
[1779640591164,35.71,76389.3,1.0,0.78521,0.00026,9.34813]
[1779640592817,35.71,76393.42,1.0,0.78626,0.00025,9.322]
[1779640596847,35.72,76398.89,1.0,0.78764,0.00025,9.28749]
[1779640598859,35.71,76403.08,1.0,0.78871,0.00025,9.26066]
[1779640603894,35.71,76407.42,1.0,0.78983,0.00025,9.2324]
[1779640607930,35.71,76402.15,1.0,0.78851,0.00025,9.26567]
[1779640609943,35.71,76386.25,1.0,0.78446,0.00026,9.36671]
[1779640611304,35.71,76386.17,1.0,0.78444,0.00026,9.36718]
[1779640616990,35.71,76386.16,1.0,0.78445,0.00026,9.36702]
[1779640622033,35.71,76383.74,1.0,0.78383,0.00026,9.38213]
[1779640626061,35.71,76394.24,1.0,0.78653,0.00025,9.31536]
[1779640627067,35.7,76398.57,1.0,0.78763,0.00025,9.2877]
[1779640630090,35.7,76401.33,1.0,0.78835,0.00025,9.26977]
[1779640634117,35.7,76396.07,1.0,0.78703,0.00025,9.30268]
[1779640639152,35.69,76395.4,1.0,0.7869,0.00025,9.30611]
[1779640644188,35.69,76394.44,1.0,0.78668,0.00025,9.31138]
[1779640649222,35.69,76395.19,1.0,0.78688,0.00025,9.30639]
[1779640652244,35.69,76390.44,1.0,0.78579,0.00026,9.3284]
[1779640657277,35.69,76384.3,1.0,0.78423,0.00026,9.36721]
[1779640662314,35.68,76383.33,1.0,0.78399,0.00026,9.37303]
[1779640667350,35.68,76383.02,1.0,0.78393,0.00026,9.37465]
[1779640670372,35.68,76391.33,1.0,0.78606,0.00026,9.32178]
[1779640675407,35.68,76390.46,1.0,0.78587,0.00026,9.32655]
[1779640680442,35.67,76387.98,1.0,0.78527,0.00026,9.34131]
[1779640685478,35.66,76388.19,1.0,0.78537,0.00026,9.33896]
[1779640690512,35.66,76388.72,1.0,0.78554,0.00026,9.33457]
[1779640695563,35.65,76390.25,1.0,0.78597,0.00026,9.32382]
[1779640700584,35.65,76393.56,1.0,0.78685,0.00025,9.30188]
[1779640712024,35.63,76396.08,1.0,0.78769,0.00025,9.27572]
[1779640717707,35.63,76394.01,1.0,0.7872,0.00025,9.28798]
[1779640722740,35.62,76394.97,1.0,0.78748,0.00025,9.2811]
[1779640727775,35.62,76394.76,1.0,0.78745,0.00025,9.28173]
[1779640736841,35.61,76395.89,1.0,0.78779,0.00025,9.27335]
[1779640742235,35.61,76394.96,1.0,0.78757,0.00025,9.27865]
[1779640750939,35.6,76395.2,1.0,0.78768,0.00025,9.27599]
[1779640755980,35.6,76395.06,1.0,0.78767,0.00025,9.27627]
[1779640761014,35.59,76393.74,1.0,0.78736,0.00026,9.28406]
[1779640766049,35.59,76393.11,1.0,0.78722,0.00026,9.2874]
[1779640772445,35.58,76393.53,1.0,0.78749,0.00026,9.27569]
[1779640778133,35.58,76394.84,1.0,0.78785,0.00025,9.2665]
[1779640783168,35.57,76393.67,1.0,0.78758,0.00026,9.27329]
[1779640786190,35.57,76407.18,1.0,0.79103,0.00025,9.18631]
[1779640787197,35.57,76419.02,1.0,0.79402,0.00025,9.10989]
[1779640788204,35.57,76421.7,1.0,0.79469,0.00025,9.09248]
[1779640792588,35.57,76427.42,1.0,0.79614,0.00025,9.05503]
[1779640798277,35.56,76429.9,1.0,0.7968,0.00025,9.03778]
[1779640804319,35.55,76430.12,1.0,0.79689,0.00025,9.03522]
[1779640809356,35.55,76432.72,1.0,0.79758,0.00025,9.01743]
[1779640814391,35.54,76438.41,1.0,0.79902,0.00025,8.97957]
[1779640819426,35.54,76440.32,1.0,0.79951,0.00025,8.9665]
[1779640825468,35.54,76443.58,1.0,0.80034,0.00025,8.94451]
[1779640830503,35.53,76443.82,1.0,0.80045,0.00025,8.94172]
[1779640835538,35.52,76443.22,1.0,0.80047,0.00025,8.93618]
[1779640840573,35.51,76446.01,1.0,0.80121,0.00025,8.91668]
[1779640845608,35.5,76446.55,1.0,0.8014,0.00025,8.91139]
[1779640850642,35.49,76448.14,1.0,0.80186,0.00025,8.89923]
[1779640855680,35.48,76448.82,1.0,0.80209,0.00025,8.89308]
[1779640860719,35.48,76452.05,1.0,0.80294,0.00024,8.87025]
[1779640865754,35.47,76451.59,1.0,0.80289,0.00024,8.8717]
[1779640870787,35.46,76451.3,1.0,0.80288,0.00024,8.87174]
[1779640874814,35.45,76445.33,1.0,0.80145,0.00025,8.90987]
[1779640879851,35.44,76445.73,1.0,0.80163,0.00025,8.90517]
[1779640884884,35.43,76446.26,1.0,0.80181,0.00025,8.9003]
[1779640887906,35.43,76437.52,1.0,0.79969,0.00025,8.95655]
[1779640889920,35.42,76433.69,1.0,0.79876,0.00025,8.98108]
[1779640894956,35.42,76430.97,1.0,0.79825,0.00025,8.98956]
[1779640899989,35.41,76430.83,1.0,0.79825,0.00025,8.98932]
[1779640905026,35.41,76426.37,1.0,0.79718,0.00025,9.01749]
[1779640910059,35.4,76423.4,1.0,0.79647,0.00025,9.03598]
[1779640916102,35.39,76422.27,1.0,0.79622,0.00025,9.04232]
[1779640921137,35.39,76422.0,1.0,0.79618,0.00025,9.04327]
[1779640926172,35.39,76424.07,1.0,0.79673,0.00025,9.02894]
[1779640931207,35.38,76424.91,1.0,0.79698,0.00025,9.02258]
[1779640936243,35.37,76426.58,1.0,0.79743,0.00025,9.01077]
[1779640941277,35.37,76426.87,1.0,0.79754,0.00025,9.00795]
[1779640947319,35.36,76426.07,1.0,0.79738,0.00025,9.01203]
[1779640951347,35.36,76432.27,1.0,0.79908,0.00025,8.96251]
[1779640953716,35.36,76437.27,1.0,0.80033,0.00025,8.92951]
[1779640959402,35.35,76438.4,1.0,0.80064,0.00025,8.9214]
[1779640964437,35.35,76435.77,1.0,0.80001,0.00025,8.93794]
[1779640969472,35.34,76437.59,1.0,0.80049,0.00025,8.92529]
[1779640974508,35.34,76439.22,1.0,0.80092,0.00025,8.91388]
[1779640981556,35.34,76441.0,1.0,0.8014,0.00025,8.90123]
[1779640987601,35.33,76441.94,1.0,0.80166,0.00025,8.89423]
[1779640992636,35.33,76441.08,1.0,0.80147,0.00025,8.8992]
[1779640997674,35.32,76441.46,1.0,0.80159,0.00025,8.89598]
[1779641002708,35.32,76438.78,1.0,0.80096,0.00025,8.91277]
[1779641007744,35.31,76430.75,1.0,0.799,0.00025,8.96455]
[1779641012779,35.31,76426.05,1.0,0.79799,0.00025,8.98591]
[1779641017815,35.3,76421.83,1.0,0.79698,0.00025,9.0123]
[1779641021843,35.3,76415.16,1.0,0.79533,0.00025,9.05518]
[1779641026877,35.29,76415.55,1.0,0.79545,0.00025,9.05196]
[1779641031914,35.29,76413.91,1.0,0.79506,0.00025,9.06198]
[1779641036949,35.28,76412.71,1.0,0.79479,0.00025,9.06913]
[1779641041984,35.28,76409.92,1.0,0.79411,0.00025,9.08643]
[1779641050041,35.27,76409.03,1.0,0.79395,0.00025,9.09071]
[1779641055075,35.26,76406.28,1.0,0.79329,0.00025,9.10763]
[1779641060110,35.26,76406.09,1.0,0.79327,0.00025,9.1079]
[1779641065145,35.25,76405.73,1.0,0.79322,0.00025,9.10928]
[1779641067158,35.25,76411.41,1.0,0.79467,0.00025,9.07194]
[1779641072197,35.25,76416.55,1.0,0.79613,0.00025,9.02934]
[1779641074556,35.25,76422.16,1.0,0.79755,0.00025,8.99241]
[1779641080257,35.24,76425.67,1.0,0.79845,0.00025,8.9689]
[1779641085292,35.24,76427.68,1.0,0.79896,0.00025,8.95536]
[1779641088313,35.24,76433.41,1.0,0.8004,0.00025,8.91757]
[1779641093351,35.24,76436.0,1.0,0.80105,0.00025,8.90038]
[1779641099390,35.24,76436.19,1.0,0.8011,0.00025,8.89899]
[1779641104769,35.24,76438.42,1.0,0.80166,0.00025,8.88421]
[1779641110467,35.24,76438.49,1.0,0.80168,0.00025,8.88368]
[1779641116509,35.24,76439.43,1.0,0.80191,0.00025,8.8774]
[1779641121543,35.24,76440.33,1.0,0.80214,0.00025,8.87142]
[1779641127586,35.24,76441.56,1.0,0.80244,0.00025,8.86333]
[1779641132621,35.24,76437.84,1.0,0.80164,0.00025,8.8796]
[1779641137655,35.24,76442.95,1.0,0.8029,0.00025,8.8461]
[1779641142691,35.24,76445.24,1.0,0.80346,0.00025,8.83128]
[1779641147730,35.24,76446.83,1.0,0.80384,0.00025,8.82112]
[1779641152764,35.24,76449.56,1.0,0.80449,0.00025,8.80352]
[1779641157798,35.24,76452.29,1.0,0.80517,0.00025,8.78525]
[1779641162832,35.24,76452.86,1.0,0.80535,0.00025,8.78048]
[1779641166862,35.23,76459.43,1.0,0.80698,0.00024,8.73626]
[1779641168876,35.23,76452.51,1.0,0.8053,0.00025,8.78176]
[1779641173910,35.23,76450.9,1.0,0.80494,0.00025,8.79141]
[1779641178946,35.22,76450.46,1.0,0.80487,0.00025,8.79333]
[1779641183981,35.21,76451.2,1.0,0.80509,0.00025,8.78746]
[1779641189016,35.21,76451.87,1.0,0.80529,0.00025,8.78206]
[1779641194052,35.2,76455.53,1.0,0.80635,0.00024,8.74857]
[1779641199086,35.2,76456.54,1.0,0.80662,0.00024,8.74113]
[1779641204121,35.2,76459.43,1.0,0.80735,0.00024,8.72132]
[1779641209162,35.19,76458.27,1.0,0.80709,0.00024,8.72839]
[1779641214200,35.19,76462.59,1.0,0.80816,0.00024,8.6992]
[1779641219234,35.19,76465.47,1.0,0.80888,0.00024,8.6794]
[1779641221246,35.18,76471.11,1.0,0.81026,0.00024,8.64146]
[1779641226282,35.18,76471.55,1.0,0.8104,0.00024,8.63772]
[1779641227755,35.18,76471.55,1.0,0.8104,0.00024,8.63772]
[1779641233335,35.17,76469.64,1.0,0.80998,0.00024,8.64927]
[1779641238365,35.17,76469.08,1.0,0.80987,0.00024,8.65233]
[1779641243400,35.17,76469.53,1.0,0.81,0.00024,8.64864]
[1779641247428,35.16,76475.13,1.0,0.81139,0.00024,8.61032]
[1779641250448,35.16,76477.5,1.0,0.81198,0.00024,8.59384]
[1779641255828,35.16,76477.8,1.0,0.8122,0.00024,8.58308]
[1779641261541,35.15,76476.54,1.0,0.81191,0.00024,8.59113]
[1779641266573,35.15,76477.05,1.0,0.81206,0.00024,8.58695]
[1779641271609,35.15,76476.41,1.0,0.81193,0.00024,8.59057]
[1779641276644,35.14,76479.82,1.0,0.81277,0.00024,8.56718]
[1779641281677,35.14,76478.72,1.0,0.81253,0.00024,8.57393]
[1779641286714,35.14,76480.83,1.0,0.81305,0.00024,8.55927]
[1779641291751,35.13,76484.8,1.0,0.81402,0.00024,8.5322]
[1779641296785,35.13,76488.14,1.0,0.81483,0.00024,8.50944]
[1779641302827,35.13,76489.29,1.0,0.81512,0.00024,8.50132]
[1779641309877,35.13,76490.17,1.0,0.81535,0.00024,8.49494]
[1779641313904,35.12,76505.35,1.0,0.81909,0.00024,8.38424]
[1779641314913,35.12,76510.99,1.0,0.82042,0.00023,8.34608]
[1779641319946,35.12,76513.45,1.0,0.82101,0.00023,8.32903]
[1779641326322,35.12,76512.92,1.0,0.82091,0.00023,8.33187]
[1779641332031,35.12,76510.75,1.0,0.82042,0.00023,8.34605]
[1779641333038,35.11,76505.28,1.0,0.81914,0.00024,8.38278]
[1779641335056,35.11,76502.7,1.0,0.81854,0.00024,8.39985]
[1779641340091,35.11,76504.36,1.0,0.81896,0.00024,8.38792]
[1779641346132,35.11,76503.78,1.0,0.81885,0.00024,8.39102]
[1779641351168,35.1,76503.24,1.0,0.81874,0.00024,8.394]
[1779641357211,35.1,76502.63,1.0,0.81864,0.00024,8.39702]
[1779641362247,35.09,76502.82,1.0,0.81872,0.00024,8.39477]
[1779641363252,35.09,76507.94,1.0,0.81993,0.00023,8.36011]
[1779641370301,35.09,76508.78,1.0,0.82016,0.00023,8.35345]
[1779641376674,35.08,76508.71,1.0,0.82031,0.00023,8.34454]
[1779641386744,35.07,76508.57,1.0,0.82032,0.00023,8.34411]
[1779641388427,35.07,76502.76,1.0,0.81896,0.00024,8.38312]
[1779641392456,35.07,76500.98,1.0,0.81856,0.00024,8.3946]
[1779641397491,35.07,76501.05,1.0,0.8186,0.00024,8.39346]
[1779641402525,35.06,76504.52,1.0,0.81944,0.00024,8.36932]
[1779641407561,35.06,76501.61,1.0,0.81877,0.00024,8.38841]
[1779641413603,35.06,76500.89,1.0,0.81863,0.00024,8.39247]
[1779641418638,35.05,76495.35,1.0,0.81734,0.00024,8.42904]
[1779641423673,35.05,76492.63,1.0,0.81673,0.00024,8.44633]
[1779641428708,35.04,76493.58,1.0,0.81699,0.00024,8.43892]
[1779641435757,35.03,76494.31,1.0,0.81734,0.00024,8.42422]
[1779641437095,35.03,76502.05,1.0,0.81918,0.00024,8.37187]
[1779641438778,35.03,76502.58,1.0,0.81932,0.00024,8.368]
[1779641443812,35.03,76498.59,1.0,0.8184,0.00024,8.39417]
[1779641448850,35.02,76498.9,1.0,0.8185,0.00024,8.39128]
[1779641457239,35.02,76499.54,1.0,0.8187,0.00024,8.38576]
[1779641459925,35.02,76493.32,1.0,0.81724,0.00024,8.42722]
[1779641464960,35.01,76491.03,1.0,0.81673,0.00024,8.44164]
[1779641469996,35.01,76493.89,1.0,0.81744,0.00024,8.42134]
[1779641471003,35.0,76502.79,1.0,0.81956,0.00024,8.36111]
[1779641472016,35.0,76507.24,1.0,0.82061,0.00024,8.33093]
[1779641474024,35.0,76512.82,1.0,0.82193,0.00023,8.29295]
[1779641479059,35.0,76514.03,1.0,0.82223,0.00023,8.28412]
[1779641484095,35.0,76513.0,1.0,0.82201,0.00023,8.29064]
[1779641489130,35.0,76509.83,1.0,0.82127,0.00023,8.31181]
[1779641494165,34.99,76509.97,1.0,0.82145,0.00023,8.30219]
[1779641499200,34.99,76509.4,1.0,0.82132,0.00023,8.3058]
[1779641504235,34.99,76509.38,1.0,0.82133,0.00023,8.30566]
[1779641509270,34.99,76509.1,1.0,0.82127,0.00023,8.30728]
[1779641516319,34.99,76509.39,1.0,0.82135,0.00023,8.30494]
[1779641521354,34.99,76513.04,1.0,0.82221,0.00023,8.28002]
[1779641526389,34.99,76513.04,1.0,0.82222,0.00023,8.27992]
[1779641531425,34.99,76515.18,1.0,0.82272,0.00023,8.26535]
[1779641537466,34.99,76514.2,1.0,0.82249,0.00023,8.27196]
[1779641542501,34.98,76525.41,1.0,0.82511,0.00023,8.19581]
[1779641543508,34.98,76526.45,1.0,0.82535,0.00023,8.18875]
[1779641548542,34.98,76526.48,1.0,0.82536,0.00023,8.18839]
[1779641553578,34.98,76526.4,1.0,0.82548,0.00023,8.18038]
[1779641558614,34.98,76524.52,1.0,0.82504,0.00023,8.19315]
[1779641563648,34.98,76523.38,1.0,0.82478,0.00023,8.20086]
[1779641571704,34.98,76522.15,1.0,0.8245,0.00023,8.20906]
[1779641576739,34.98,76515.76,1.0,0.82301,0.00023,8.25228]
[1779641578081,34.98,76514.55,1.0,0.82273,0.00023,8.2604]
[1779641583787,34.98,76513.84,1.0,0.82259,0.00023,8.26451]
[1779641590837,34.97,76513.8,1.0,0.82265,0.00023,8.26263]
[1779641598222,34.95,76515.26,1.0,0.82308,0.00023,8.25015]
[1779641606951,34.94,76515.34,1.0,0.82321,0.00023,8.24635]
[1779641614000,34.93,76517.98,1.0,0.82404,0.00023,8.2176]
[1779641619036,34.92,76518.09,1.0,0.82412,0.00023,8.21519]
[1779641624072,34.91,76518.05,1.0,0.82417,0.00023,8.2138]
[1779641638517,34.89,76519.07,1.0,0.82456,0.00023,8.20236]
[1779641644213,34.88,76520.53,1.0,0.82497,0.00023,8.19041]
[1779641645220,34.88,76527.16,1.0,0.82652,0.00023,8.14492]
[1779641646232,34.87,76542.95,1.0,0.83016,0.00023,8.03702]
[1779641647234,34.87,76549.1,1.0,0.83156,0.00023,7.99488]
[1779641649249,34.87,76551.07,1.0,0.83202,0.00023,7.98117]
[1779641654285,34.87,76554.34,1.0,0.83278,0.00023,7.95833]
[1779641659320,34.87,76556.8,1.0,0.83334,0.00023,7.94119]
[1779641664354,34.86,76557.95,1.0,0.83365,0.00023,7.93196]
[1779641667377,34.86,76552.94,1.0,0.83254,0.00023,7.96548]
[1779641668382,34.86,76559.57,1.0,0.83404,0.00022,7.91989]
[1779641669391,34.85,76561.3,1.0,0.83444,0.00022,7.90782]
[1779641673418,34.85,76555.06,1.0,0.8332,0.00023,7.94113]
[1779641674425,34.85,76551.06,1.0,0.8323,0.00023,7.96827]
[1779641677446,34.85,76546.55,1.0,0.83129,0.00023,7.99841]
[1779641682481,34.84,76543.91,1.0,0.83073,0.00023,8.01519]
[1779641687516,34.83,76543.96,1.0,0.83079,0.00023,8.01354]
[1779641692551,34.83,76546.48,1.0,0.83141,0.00023,7.99498]
[1779641698593,34.82,76548.9,1.0,0.83201,0.00023,7.97693]
[1779641703630,34.81,76552.21,1.0,0.8328,0.00023,7.9531]
[1779641708662,34.81,76552.46,1.0,0.83289,0.00023,7.95024]
[1779641713697,34.8,76550.85,1.0,0.83257,0.00023,7.96004]
[1779641719092,34.8,76550.93,1.0,0.83263,0.00023,7.95801]
[1779641724775,34.79,76550.71,1.0,0.83262,0.00023,7.95821]
[1779641729813,34.78,76553.68,1.0,0.83335,0.00023,7.9364]
[1779641735851,34.78,76553.57,1.0,0.8335,0.00023,7.92738]
[1779641739231,34.77,76548.54,1.0,0.83238,0.00023,7.96115]
[1779641740888,34.77,76540.88,1.0,0.83065,0.00023,8.01308]
[1779641741893,34.77,76537.53,1.0,0.82989,0.00023,8.03567]
[1779641746928,34.76,76536.59,1.0,0.82971,0.00023,8.04108]
[1779641752973,34.76,76535.3,1.0,0.82946,0.00023,8.0486]
[1779641758006,34.75,76533.0,1.0,0.82897,0.00023,8.06314]
[1779641764048,34.75,76530.35,1.0,0.8284,0.00023,8.07982]
[1779641769442,34.74,76537.33,1.0,0.83005,0.00023,8.03089]
[1779641774119,34.74,76536.6,1.0,0.82991,0.00023,8.03511]
[1779641779513,34.73,76539.65,1.0,0.83063,0.00023,8.01348]
[1779641785195,34.73,76544.57,1.0,0.83178,0.00023,7.9791]
[1779641790231,34.73,76545.09,1.0,0.83191,0.00023,7.97504]
[1779641795267,34.72,76548.15,1.0,0.83275,0.00023,7.9452]
[1779641800301,34.72,76548.82,1.0,0.83292,0.00023,7.94021]
[1779641805336,34.72,76548.79,1.0,0.83293,0.00023,7.93994]
[1779641810373,34.72,76549.63,1.0,0.83313,0.00023,7.93372]
[1779641817420,34.72,76549.71,1.0,0.83317,0.00023,7.93254]
[1779641822456,34.71,76550.37,1.0,0.83334,0.00023,7.92756]
[1779641827492,34.71,76551.14,1.0,0.83353,0.00023,7.92184]
[1779641832527,34.71,76551.09,1.0,0.83353,0.00023,7.92175]
[1779641837562,34.71,76551.88,1.0,0.83372,0.00023,7.9159]
[1779641840589,34.71,76558.68,1.0,0.83526,0.00023,7.86901]
[1779641841598,34.71,76565.73,1.0,0.83685,0.00022,7.82058]
[1779641842603,34.71,76567.28,1.0,0.8372,0.00022,7.80988]
[1779641847638,34.7,76565.66,1.0,0.83684,0.00022,7.8208]
[1779641853680,34.7,76565.93,1.0,0.83706,0.00022,7.80978]
[1779641858714,34.7,76565.14,1.0,0.8369,0.00022,7.81459]
[1779641863751,34.7,76562.76,1.0,0.83638,0.00022,7.83033]
[1779641869792,34.69,76561.67,1.0,0.83615,0.00022,7.83739]
[1779641875834,34.69,76561.44,1.0,0.83613,0.00022,7.838]
[1779641878855,34.69,76570.05,1.0,0.83808,0.00022,7.77819]
[1779641879862,34.69,76572.76,1.0,0.83869,0.00022,7.75942]
[1779641880869,34.68,76579.96,1.0,0.84029,0.00022,7.70981]
[1779641881878,34.68,76581.71,1.0,0.84067,0.00022,7.69772]
[1779641886910,34.68,76582.4,1.0,0.84083,0.00022,7.6928]
[1779641891948,34.68,76583.66,1.0,0.84111,0.00022,7.68404]
[1779641896982,34.68,76579.44,1.0,0.84019,0.00022,7.71294]
[1779641902017,34.68,76580.99,1.0,0.84054,0.00022,7.702]
[1779641907051,34.68,76584.58,1.0,0.84133,0.00022,7.67725]
[1779641912088,34.68,76587.57,1.0,0.84212,0.00022,7.6482]
[1779641917124,34.68,76587.78,1.0,0.84216,0.00022,7.64691]
[1779641922159,34.68,76588.1,1.0,0.84223,0.00022,7.64487]
[1779641924172,34.68,76594.72,1.0,0.84367,0.00022,7.59945]
[1779641925179,34.68,76600.2,1.0,0.84486,0.00022,7.56187]
[1779641927193,34.68,76600.6,1.0,0.84493,0.00022,7.55943]
[1779641932228,34.69,76603.96,1.0,0.84563,0.00022,7.53721]
[1779641937263,34.69,76603.04,1.0,0.84541,0.00022,7.54445]
[1779641942297,34.7,76605.94,1.0,0.846,0.00022,7.52554]
[1779641947334,34.7,76605.77,1.0,0.84593,0.00022,7.52785]
[1779641949347,34.7,76594.92,1.0,0.84356,0.00022,7.60285]
[1779641950706,34.71,76590.21,1.0,0.84253,0.00022,7.63535]
[1779641953374,34.71,76585.08,1.0,0.8414,0.00022,7.67082]
[1779641958409,34.71,76585.15,1.0,0.84141,0.00022,7.67054]
[1779641963445,34.71,76585.67,1.0,0.84152,0.00022,7.66716]
[1779641969487,34.71,76585.55,1.0,0.84148,0.00022,7.66824]
[1779641974521,34.71,76586.69,1.0,0.84186,0.00022,7.65219]
[1779641979557,34.71,76580.37,1.0,0.84046,0.00022,7.69583]
[1779641984591,34.71,76579.96,1.0,0.84037,0.00022,7.69862]
[1779641989627,34.71,76575.38,1.0,0.83936,0.00022,7.73005]
[1779641991641,34.71,76570.59,1.0,0.83829,0.00022,7.76321]
[1779641994662,34.71,76576.06,1.0,0.83949,0.00022,7.72596]
[1779641996676,34.72,76583.26,1.0,0.84107,0.00022,7.67683]
[1779642001712,34.72,76582.71,1.0,0.84092,0.00022,7.68161]
[1779642009768,34.73,76579.68,1.0,0.84021,0.00022,7.70368]
[1779642016816,34.73,76581.13,1.0,0.84049,0.00022,7.69484]
[1779642021851,34.73,76575.53,1.0,0.83923,0.00022,7.73403]
[1779642026887,34.74,76574.91,1.0,0.83908,0.00022,7.73875]
[1779642031923,34.74,76570.39,1.0,0.8382,0.00022,7.76164]
[1779642036958,34.74,76572.57,1.0,0.83867,0.00022,7.74701]
[1779642041994,34.74,76571.49,1.0,0.83841,0.00022,7.75495]
[1779642046025,34.74,76579.18,1.0,0.84011,0.00022,7.70256]
[1779642047028,34.74,76583.29,1.0,0.84101,0.00022,7.67453]
[1779642052065,34.75,76588.64,1.0,0.84215,0.00022,7.63872]
[1779642053071,34.75,76583.41,1.0,0.841,0.00022,7.67476]
[1779642055086,34.75,76583.4,1.0,0.84099,0.00022,7.67503]
[1779642059132,34.75,76590.35,1.0,0.8425,0.00022,7.62781]
[1779642060127,34.75,76595.63,1.0,0.84365,0.00022,7.59173]
[1779642061483,34.76,76609.7,1.0,0.84668,0.00021,7.49569]
[1779642065161,34.76,76611.2,1.0,0.84698,0.00021,7.48611]
[1779642067177,34.76,76621.19,1.0,0.8491,0.00021,7.41797]
[1779642068186,34.76,76621.96,1.0,0.84926,0.00021,7.41291]
[1779642073216,34.77,76623.91,1.0,0.84963,0.00021,7.40091]
[1779642078253,34.77,76620.27,1.0,0.84882,0.00021,7.42691]
[1779642079260,34.77,76614.46,1.0,0.84758,0.00021,7.46694]
[1779642081623,34.77,76613.24,1.0,0.84731,0.00021,7.4756]
[1779642083292,34.78,76623.65,1.0,0.84952,0.00021,7.40451]
[1779642084296,34.78,76625.48,1.0,0.8499,0.00021,7.39221]
[1779642086310,34.8,76631.3,1.0,0.85096,0.00021,7.35768]
[1779642088324,34.81,76637.0,1.0,0.85206,0.00021,7.32196]
[1779642093360,34.82,76631.53,1.0,0.85099,0.00021,7.35262]
[1779642098395,34.83,76635.84,1.0,0.85185,0.00021,7.32475]
[1779642103430,34.84,76629.56,1.0,0.85048,0.00021,7.36927]
[1779642106451,34.84,76624.02,1.0,0.84929,0.00021,7.40794]
[1779642111833,34.84,76622.69,1.0,0.84897,0.00021,7.41811]
[1779642114507,34.85,76622.52,1.0,0.84892,0.00021,7.41988]
[1779642117528,34.85,76616.37,1.0,0.84759,0.00021,7.4625]
[1779642121904,34.85,76622.01,1.0,0.84877,0.00021,7.42474]
[1779642127599,34.86,76628.38,1.0,0.85007,0.00021,7.38258]
[1779642129612,34.86,76628.99,1.0,0.85018,0.00021,7.37902]
[1779642134652,34.87,76620.89,1.0,0.84843,0.00021,7.43571]
[1779642136663,34.87,76613.68,1.0,0.84688,0.00021,7.48542]
[1779642138679,34.87,76610.41,1.0,0.84617,0.00021,7.50803]
[1779642142044,34.87,76603.06,1.0,0.84457,0.00022,7.55872]
[1779642143714,34.87,76602.7,1.0,0.84449,0.00022,7.56148]
[1779642148748,34.88,76599.02,1.0,0.84367,0.00022,7.58718]
[1779642153787,34.88,76602.95,1.0,0.84464,0.00022,7.55228]
[1779642158823,34.88,76603.73,1.0,0.84479,0.00022,7.54747]
[1779642163859,34.88,76604.21,1.0,0.84488,0.00022,7.54468]
[1779642168892,34.89,76604.9,1.0,0.84502,0.00022,7.54042]
[1779642173927,34.89,76606.5,1.0,0.84535,0.00022,7.52992]
[1779642178964,34.89,76601.46,1.0,0.84425,0.00022,7.5648]
[1779642180978,34.89,76593.7,1.0,0.84256,0.00022,7.61789]
[1779642186014,34.89,76593.35,1.0,0.84249,0.00022,7.62014]
[1779642188027,34.89,76584.23,1.0,0.84049,0.00022,7.68241]
[1779642189034,34.89,76584.28,1.0,0.84051,0.00022,7.68196]
[1779642194071,34.89,76584.66,1.0,0.84059,0.00022,7.67928]
[1779642199108,34.89,76584.53,1.0,0.84055,0.00022,7.68043]
[1779642204154,34.89,76584.49,1.0,0.84053,0.00022,7.68132]
[1779642208180,34.89,76573.08,1.0,0.838,0.00022,7.75943]
[1779642209188,34.89,76568.66,1.0,0.83701,0.00022,7.7897]
[1779642214223,34.89,76566.94,1.0,0.83676,0.00022,7.79316]
[1779642219257,34.89,76563.93,1.0,0.83608,0.00022,7.81387]
[1779642222605,34.9,76569.68,1.0,0.83736,0.00022,7.77467]
[1779642224292,34.9,76571.33,1.0,0.83773,0.00022,7.76347]
[1779642229327,34.9,76569.45,1.0,0.83729,0.00022,7.77676]
[1779642234364,34.9,76572.41,1.0,0.83793,0.00022,7.75713]
[1779642239399,34.9,76571.29,1.0,0.83766,0.00022,7.76537]
[1779642244435,34.91,76570.54,1.0,0.83748,0.00022,7.7711]
[1779642249468,34.91,76574.83,1.0,0.83841,0.00022,7.74242]
[1779642251483,34.91,76569.3,1.0,0.83717,0.00022,7.78044]
[1779642256518,34.91,76574.42,1.0,0.8383,0.00022,7.74601]
[1779642259539,34.91,76580.02,1.0,0.83952,0.00022,7.70814]
[1779642262885,34.92,76583.7,1.0,0.84032,0.00022,7.68354]
[1779642268603,34.92,76584.96,1.0,0.84056,0.00022,7.67606]
[1779642273641,34.93,76586.83,1.0,0.84107,0.00022,7.65579]
[1779642276658,34.93,76593.47,1.0,0.84251,0.00022,7.61095]
[1779642278673,34.93,76597.61,1.0,0.8434,0.00022,7.58298]
[1779642283032,34.93,76606.26,1.0,0.84525,0.00022,7.52463]
[1779642285721,34.94,76608.14,1.0,0.84564,0.00022,7.51245]
[1779642290756,34.94,76610.28,1.0,0.84606,0.00021,7.49908]
[1779642296799,34.95,76612.13,1.0,0.84641,0.00021,7.48801]
[1779642301834,34.95,76612.85,1.0,0.84652,0.00021,7.48435]
[1779642306869,34.96,76617.83,1.0,0.84755,0.00021,7.4516]
[1779642311905,34.97,76618.74,1.0,0.84771,0.00021,7.44653]
[1779642316946,34.97,76619.87,1.0,0.84791,0.00021,7.44001]
[1779642321979,34.98,76618.9,1.0,0.84767,0.00021,7.44786]
[1779642326007,34.98,76626.17,1.0,0.84918,0.00021,7.39935]
[1779642331042,34.99,76637.51,1.0,0.85165,0.00021,7.31524]
[1779642332050,34.99,76639.77,1.0,0.85211,0.00021,7.30025]
[1779642337083,35.0,76637.57,1.0,0.85159,0.00021,7.31729]
[1779642339099,35.0,76645.69,1.0,0.85326,0.00021,7.26281]
[1779642340108,35.0,76649.35,1.0,0.85401,0.00021,7.23815]
[1779642345143,35.03,76643.65,1.0,0.85265,0.00021,7.28273]
[1779642350178,35.03,76642.7,1.0,0.85242,0.00021,7.29022]
[1779642355213,35.04,76643.13,1.0,0.85248,0.00021,7.28827]
[1779642360248,35.04,76641.09,1.0,0.85203,0.00021,7.3031]
[1779642364276,35.05,76634.61,1.0,0.85065,0.00021,7.34786]
[1779642366290,35.05,76631.56,1.0,0.85,0.00021,7.36882]
[1779642371325,35.05,76631.74,1.0,0.84999,0.00021,7.36919]
[1779642376360,35.06,76632.1,1.0,0.85002,0.00021,7.36829]
[1779642382402,35.07,76634.77,1.0,0.85052,0.00021,7.35217]
[1779642387439,35.08,76637.88,1.0,0.85114,0.00021,7.33215]
[1779642393806,35.08,76636.9,1.0,0.85102,0.00021,7.33172]
[1779642399521,35.09,76638.32,1.0,0.85129,0.00021,7.32314]
[1779642403876,35.09,76628.12,1.0,0.84911,0.00021,7.39341]
[1779642405564,35.09,76627.06,1.0,0.84888,0.00021,7.4009]
[1779642410598,35.1,76625.99,1.0,0.84859,0.00021,7.41015]
[1779642415633,35.11,76626.53,1.0,0.84866,0.00021,7.40808]
[1779642422681,35.12,76630.47,1.0,0.84942,0.00021,7.3837]
[1779642427718,35.13,76631.81,1.0,0.84965,0.00021,7.37636]
[1779642432751,35.13,76632.22,1.0,0.84968,0.00021,7.37535]
[1779642434766,35.14,76624.0,1.0,0.84792,0.00021,7.43181]
[1779642436780,35.14,76618.58,1.0,0.84675,0.00021,7.46919]
[1779642438794,35.14,76614.12,1.0,0.84578,0.00021,7.49986]
[1779642444159,35.15,76611.38,1.0,0.84517,0.00021,7.51925]
[1779642449871,35.15,76611.76,1.0,0.84523,0.00021,7.51758]
[1779642454906,35.15,76614.22,1.0,0.84586,0.00021,7.49318]
[1779642464302,35.16,76613.59,1.0,0.84568,0.00021,7.49902]
[1779642470013,35.17,76611.69,1.0,0.84524,0.00021,7.51283]
[1779642475048,35.17,76610.84,1.0,0.84504,0.00021,7.51916]
[1779642481420,35.17,76612.28,1.0,0.84533,0.00021,7.51005]
[1779642489146,35.17,76613.07,1.0,0.84548,0.00021,7.50542]
[1779642491160,35.18,76622.75,1.0,0.84753,0.00021,7.44001]
[1779642492167,35.18,76623.47,1.0,0.84768,0.00021,7.4353]
[1779642497201,35.18,76623.38,1.0,0.84764,0.00021,7.43682]
[1779642502236,35.18,76623.39,1.0,0.84761,0.00021,7.43761]
[1779642507273,35.19,76623.46,1.0,0.8476,0.00021,7.438]
[1779642512310,35.19,76620.96,1.0,0.84718,0.00021,7.44729]
[1779642515330,35.19,76626.53,1.0,0.84834,0.00021,7.41005]
[1779642516338,35.2,76627.39,1.0,0.84852,0.00021,7.40445]
[1779642521373,35.2,76624.22,1.0,0.84781,0.00021,7.42713]
[1779642522380,35.2,76616.82,1.0,0.84623,0.00021,7.47748]
[1779642523386,35.2,76615.78,1.0,0.846,0.00021,7.48469]
[1779642528422,35.21,76614.25,1.0,0.84565,0.00021,7.49582]
[1779642533457,35.21,76615.73,1.0,0.84594,0.00021,7.48653]
[1779642535471,35.21,76610.21,1.0,0.84475,0.00021,7.5242]
[1779642540506,35.21,76611.44,1.0,0.84499,0.00021,7.51678]
[1779642547555,35.22,76611.52,1.0,0.84495,0.00021,7.51796]
[1779642552589,35.23,76611.66,1.0,0.84494,0.00021,7.51828]
[1779642557625,35.23,76612.07,1.0,0.84499,0.00021,7.5168]
[1779642562660,35.24,76617.48,1.0,0.8461,0.00021,7.48158]
[1779642568703,35.25,76617.88,1.0,0.84615,0.00021,7.48007]
[1779642573739,35.25,76615.98,1.0,0.84585,0.00021,7.48524]
[1779642578776,35.25,76618.22,1.0,0.84631,0.00021,7.47081]
[1779642583810,35.26,76623.0,1.0,0.84729,0.00021,7.43966]
[1779642588844,35.26,76624.11,1.0,0.84749,0.00021,7.43327]
[1779642595226,35.27,76623.91,1.0,0.84741,0.00021,7.43596]
[1779642602947,35.28,76624.04,1.0,0.84738,0.00021,7.43682]
[1779642605297,35.28,76618.35,1.0,0.84616,0.00021,7.4757]
[1779642609992,35.28,76617.82,1.0,0.84602,0.00021,7.48009]
[1779642615368,35.29,76610.37,1.0,0.8444,0.00021,7.53107]
[1779642621070,35.29,76608.13,1.0,0.84389,0.00022,7.54732]
[1779642626105,35.3,76609.12,1.0,0.84407,0.00021,7.5415]
[1779642632147,35.3,76609.93,1.0,0.84435,0.00021,7.52856]
[1779642637183,35.31,76611.45,1.0,0.84465,0.00021,7.5192]
[1779642642218,35.31,76611.95,1.0,0.84473,0.00021,7.51674]
[1779642647253,35.31,76610.62,1.0,0.84441,0.00021,7.52654]
[1779642653297,35.32,76611.09,1.0,0.84449,0.00021,7.52432]
[1779642658335,35.32,76612.17,1.0,0.84469,0.00021,7.51782]
[1779642663373,35.33,76612.61,1.0,0.84476,0.00021,7.51568]
[1779642668407,35.33,76613.91,1.0,0.84501,0.00021,7.50777]
[1779642674450,35.33,76613.27,1.0,0.84484,0.00021,7.5131]
[1779642679485,35.34,76608.87,1.0,0.84387,0.00022,7.54355]
[1779642684519,35.34,76608.68,1.0,0.84382,0.00022,7.54537]
[1779642690561,35.34,76610.1,1.0,0.8441,0.00021,7.53645]
[1779642695596,35.35,76610.35,1.0,0.84427,0.00021,7.52683]
[1779642706003,35.35,76610.6,1.0,0.84428,0.00021,7.52648]
[1779642710703,35.35,76604.51,1.0,0.84296,0.00022,7.56794]
[1779642715737,35.35,76604.18,1.0,0.84288,0.00022,7.57046]
[1779642720772,35.36,76604.31,1.0,0.8429,0.00022,7.56985]
[1779642726143,35.36,76600.85,1.0,0.84215,0.00022,7.59329]
[1779642730842,35.36,76606.24,1.0,0.84331,0.00022,7.55704]
[1779642736213,35.36,76608.74,1.0,0.84383,0.00022,7.54065]
[1779642741920,35.36,76608.29,1.0,0.84372,0.00022,7.54421]
[1779642746954,35.36,76608.3,1.0,0.84371,0.00022,7.54459]
[1779642751989,35.37,76605.75,1.0,0.84328,0.00022,7.55374]
[1779642757024,35.37,76603.84,1.0,0.84285,0.00022,7.56696]
[1779642762059,35.37,76602.91,1.0,0.84264,0.00022,7.57352]
[1779642767094,35.37,76606.58,1.0,0.84343,0.00022,7.54903]
[1779642772129,35.37,76607.64,1.0,0.84364,0.00022,7.54226]
[1779642777165,35.37,76609.53,1.0,0.84404,0.00021,7.52995]
[1779642782198,35.38,76607.84,1.0,0.84366,0.00022,7.54185]
[1779642787233,35.38,76606.86,1.0,0.84343,0.00022,7.54893]
[1779642792269,35.38,76605.86,1.0,0.8432,0.00022,7.55615]
[1779642797307,35.38,76606.07,1.0,0.84323,0.00022,7.55521]
[1779642802342,35.39,76610.53,1.0,0.84417,0.00021,7.52582]
[1779642807377,35.39,76609.75,1.0,0.84398,0.00021,7.53179]
[1779642812413,35.39,76610.01,1.0,0.84414,0.00021,7.52237]
[1779642818457,35.4,76609.4,1.0,0.84397,0.00021,7.52777]
[1779642823489,35.4,76609.13,1.0,0.84388,0.00021,7.53065]
[1779642826845,35.41,76600.62,1.0,0.84203,0.00022,7.58857]
[1779642832551,35.41,76594.47,1.0,0.84066,0.00022,7.63075]
[1779642833560,35.41,76589.44,1.0,0.83956,0.00022,7.6647]
[1779642835573,35.41,76586.84,1.0,0.83899,0.00022,7.68226]
[1779642840608,35.41,76583.64,1.0,0.83829,0.00022,7.70387]
[1779642845644,35.41,76580.67,1.0,0.83763,0.00022,7.72392]
[1779642846650,35.41,76547.37,1.0,0.83017,0.00023,7.94797]
[1779642847657,35.41,76538.64,1.0,0.82818,0.00023,8.00649]
[1779642848664,35.41,76538.42,1.0,0.82813,0.00023,8.00781]
[1779642853699,35.41,76538.51,1.0,0.82815,0.00023,8.00729]
[1779642858733,35.41,76540.93,1.0,0.8287,0.00023,7.9911]
[1779642865782,35.41,76541.45,1.0,0.82882,0.00023,7.98766]
[1779642870818,35.41,76537.91,1.0,0.82801,0.00023,8.01142]
[1779642875855,35.41,76543.34,1.0,0.8294,0.00023,7.9662]
[1779642880890,35.41,76545.2,1.0,0.82982,0.00023,7.9537]
[1779642887293,35.41,76550.93,1.0,0.83112,0.00023,7.91537]
[1779642893984,35.41,76555.34,1.0,0.8321,0.00023,7.88617]
[1779642900031,35.42,76555.17,1.0,0.83204,0.00023,7.88779]
[1779642904057,35.42,76561.5,1.0,0.83346,0.00022,7.84555]
[1779642905064,35.42,76566.15,1.0,0.8345,0.00022,7.81442]
[1779642909091,35.42,76574.78,1.0,0.83641,0.00022,7.75653]
[1779642910098,35.42,76576.91,1.0,0.83688,0.00022,7.74228]
[1779642915137,35.42,76577.68,1.0,0.83704,0.00022,7.73756]
[1779642921177,35.42,76581.5,1.0,0.83789,0.00022,7.7115]
[1779642924196,35.42,76574.49,1.0,0.83633,0.00022,7.75912]
[1779642925203,35.42,76567.13,1.0,0.83469,0.00022,7.80872]
[1779642926210,35.42,76565.97,1.0,0.83443,0.00022,7.81656]
[1779642931245,35.42,76568.7,1.0,0.83517,0.00022,7.78982]
[1779642933262,35.42,76572.34,1.0,0.83598,0.00022,7.76531]
[1779642935273,35.42,76577.98,1.0,0.83723,0.00022,7.72722]
[1779642940307,35.42,76580.04,1.0,0.83769,0.00022,7.71324]
[1779642945342,35.42,76580.67,1.0,0.83783,0.00022,7.7089]
[1779642950378,35.42,76580.95,1.0,0.8379,0.00022,7.70695]
[1779642955413,35.42,76575.99,1.0,0.8368,0.00022,7.74046]
[1779642956419,35.42,76573.05,1.0,0.83614,0.00022,7.76038]
[1779642961455,35.42,76566.52,1.0,0.83468,0.00022,7.80456]
[1779642965484,35.42,76560.81,1.0,0.83341,0.00022,7.84256]
[1779642970519,35.42,76558.95,1.0,0.83302,0.00022,7.85414]
[1779642975554,35.42,76557.8,1.0,0.83277,0.00023,7.86172]
[1779642980589,35.42,76557.58,1.0,0.83272,0.00023,7.86322]
[1779642988000,35.42,76557.6,1.0,0.83272,0.00023,7.86311]
[1779642994689,35.42,76558.52,1.0,0.83306,0.00023,7.8485]
[1779642999725,35.42,76554.91,1.0,0.83224,0.00023,7.87282]
[1779643003752,35.42,76549.11,1.0,0.83093,0.00023,7.91176]
[1779643008792,35.42,76544.85,1.0,0.82997,0.00023,7.94005]
[1779643012818,35.41,76541.87,1.0,0.82931,0.00023,7.95972]
[1779643017852,35.41,76545.66,1.0,0.83017,0.00023,7.93423]
[1779643021885,35.41,76551.11,1.0,0.83141,0.00023,7.89759]
[1779643023893,35.41,76557.3,1.0,0.83281,0.00023,7.85589]
[1779643029936,35.41,76559.04,1.0,0.8332,0.00022,7.8442]
[1779643031949,35.41,76565.31,1.0,0.83461,0.00022,7.80209]
[1779643036986,35.42,76564.28,1.0,0.83437,0.00022,7.80935]
[1779643043029,35.42,76564.58,1.0,0.83442,0.00022,7.80779]
[1779643048066,35.42,76564.11,1.0,0.8343,0.00022,7.81136]
[1779643053100,35.42,76561.92,1.0,0.83393,0.00022,7.81795]
[1779643058500,35.42,76562.79,1.0,0.83411,0.00022,7.81263]
[1779643064175,35.43,76561.03,1.0,0.8337,0.00022,7.82491]
[1779643069211,35.43,76559.59,1.0,0.83336,0.00022,7.83497]
[1779643074246,35.43,76558.13,1.0,0.83302,0.00023,7.84511]
[1779643075252,35.43,76551.42,1.0,0.83151,0.00023,7.89024]
[1779643076260,35.43,76550.6,1.0,0.83132,0.00023,7.89574]
[1779643084316,35.43,76550.65,1.0,0.83133,0.00023,7.89534]
[1779643090357,35.43,76550.91,1.0,0.8314,0.00023,7.89354]
[1779643093378,35.43,76545.9,1.0,0.83026,0.00023,7.92716]
[1779643096400,35.43,76551.36,1.0,0.83149,0.00023,7.8906]
[1779643101435,35.43,76550.52,1.0,0.83129,0.00023,7.89654]
[1779643107477,35.43,76549.15,1.0,0.83098,0.00023,7.90599]
[1779643110497,35.43,76542.95,1.0,0.82956,0.00023,7.94765]
[1779643115533,35.43,76541.96,1.0,0.82948,0.00023,7.9456]
[1779643120568,35.43,76543.0,1.0,0.82972,0.00023,7.93843]
[1779643125603,35.43,76540.29,1.0,0.8291,0.00023,7.95676]
[1779643126610,35.43,76533.13,1.0,0.82745,0.00023,8.00479]
[1779643127617,35.43,76530.89,1.0,0.82693,0.00023,8.01994]
[1779643132652,35.44,76533.08,1.0,0.82742,0.00023,8.00588]
[1779643139062,35.44,76536.37,1.0,0.82815,0.00023,7.9846]
[1779643149133,35.45,76539.45,1.0,0.82881,0.00023,7.96527]
[1779643154858,35.45,76538.0,1.0,0.82846,0.00023,7.97557]
[1779643159894,35.45,76539.21,1.0,0.82872,0.00023,7.96781]
[1779643164936,35.45,76539.41,1.0,0.82876,0.00023,7.96685]
[1779643166945,35.45,76530.56,1.0,0.82672,0.00023,8.02634]
[1779643168958,35.46,76526.39,1.0,0.82575,0.00023,8.05442]
[1779643171978,35.46,76521.78,1.0,0.82481,0.00023,8.0769]
[1779643177013,35.46,76517.01,1.0,0.82369,0.00023,8.10894]
[1779643182049,35.46,76514.96,1.0,0.82321,0.00023,8.12278]
[1779643185070,35.46,76508.96,1.0,0.8218,0.00023,8.16284]
[1779643190105,35.46,76503.84,1.0,0.82061,0.00024,8.19675]
[1779643195140,35.45,76498.28,1.0,0.8193,0.00024,8.23347]
[1779643199167,35.45,76493.86,1.0,0.81825,0.00024,8.26287]
[1779643204202,35.45,76496.24,1.0,0.81883,0.00024,8.24661]
[1779643209248,35.45,76494.83,1.0,0.81853,0.00024,8.25524]
[1779643210254,35.45,76487.35,1.0,0.81675,0.00024,8.30487]
[1779643211258,35.45,76486.78,1.0,0.81661,0.00024,8.30876]
[1779643216294,35.45,76490.14,1.0,0.81738,0.00024,8.28736]
[1779643221330,35.46,76495.11,1.0,0.81853,0.00024,8.25508]
[1779643226364,35.46,76495.23,1.0,0.81853,0.00024,8.25514]
[1779643231399,35.47,76494.81,1.0,0.81854,0.00024,8.25027]
[1779643236436,35.47,76490.0,1.0,0.81736,0.00024,8.28314]
[1779643239788,35.47,76488.46,1.0,0.81696,0.00024,8.29415]
[1779643245498,35.48,76490.34,1.0,0.81738,0.00024,8.2827]
[1779643249858,35.48,76498.98,1.0,0.81941,0.00024,8.2257]
[1779643251540,35.48,76499.96,1.0,0.81963,0.00024,8.21953]
[1779643256574,35.49,76498.64,1.0,0.81929,0.00024,8.22932]
[1779643261611,35.49,76497.43,1.0,0.81897,0.00024,8.23816]
[1779643264641,35.5,76502.52,1.0,0.82015,0.00024,8.20512]
[1779643265644,35.5,76508.75,1.0,0.82162,0.00023,8.16349]
[1779643267658,35.5,76510.25,1.0,0.82197,0.00023,8.15336]
[1779643272693,35.5,76511.8,1.0,0.82235,0.00023,8.14279]
[1779643277729,35.49,76510.85,1.0,0.82213,0.00023,8.1489]
[1779643282763,35.49,76509.19,1.0,0.82174,0.00023,8.15991]
[1779643284778,35.5,76502.85,1.0,0.82025,0.00024,8.20231]
[1779643290155,35.5,76504.07,1.0,0.82053,0.00024,8.19433]
[1779643295856,35.5,76502.99,1.0,0.82039,0.00024,8.19355]
[1779643296862,35.5,76508.91,1.0,0.82178,0.00023,8.15412]
[1779643300225,35.5,76512.51,1.0,0.8226,0.00023,8.13091]
[1779643305925,35.51,76504.89,1.0,0.82076,0.00024,8.18324]
[1779643308946,35.51,76500.31,1.0,0.81965,0.00024,8.21428]
[1779643313987,35.52,76500.17,1.0,0.81959,0.00024,8.21603]
[1779643320365,35.52,76499.29,1.0,0.81935,0.00024,8.22289]
[1779643327087,35.53,76497.45,1.0,0.81887,0.00024,8.23636]
[1779643334137,35.54,76497.75,1.0,0.8189,0.00024,8.23562]
[1779643337158,35.54,76503.35,1.0,0.8202,0.00024,8.19893]
[1779643339172,35.54,76505.45,1.0,0.82068,0.00024,8.18538]
[1779643344207,35.55,76505.04,1.0,0.82055,0.00024,8.1892]
[1779643349243,35.55,76504.2,1.0,0.82031,0.00024,8.19587]
[1779643352265,35.56,76509.34,1.0,0.82163,0.00023,8.15378]
[1779643354279,35.56,76510.58,1.0,0.82191,0.00023,8.14607]
[1779643361329,35.57,76511.45,1.0,0.82207,0.00023,8.14138]
[1779643370716,35.57,76512.28,1.0,0.82223,0.00023,8.13685]
[1779643376439,35.57,76512.33,1.0,0.82223,0.00023,8.13699]
[1779643381473,35.58,76512.17,1.0,0.82217,0.00023,8.13851]
[1779643387515,35.58,76515.6,1.0,0.82295,0.00023,8.11635]
[1779643392549,35.58,76515.01,1.0,0.82279,0.00023,8.12088]
[1779643396582,35.58,76520.68,1.0,0.82411,0.00023,8.08337]
[1779643402618,35.58,76519.78,1.0,0.82389,0.00023,8.08948]
[1779643407655,35.58,76520.76,1.0,0.82412,0.00023,8.08308]
[1779643412692,35.59,76522.47,1.0,0.82464,0.00023,8.0634]
[1779643418733,35.59,76526.39,1.0,0.82553,0.00023,8.03786]
[1779643425783,35.59,76530.93,1.0,0.82655,0.00023,8.00839]
[1779643431137,35.6,76533.34,1.0,0.82709,0.00023,7.99293]
[1779643436861,35.6,76539.6,1.0,0.82849,0.00023,7.95202]
[1779643439880,35.6,76542.56,1.0,0.82915,0.00023,7.93285]
[1779643444917,35.61,76543.55,1.0,0.82934,0.00023,7.92738]
[1779643445927,35.61,76528.34,1.0,0.82584,0.00023,8.02905]
[1779643446932,35.61,76520.88,1.0,0.82411,0.00023,8.07882]
[1779643447938,35.61,76520.84,1.0,0.8241,0.00023,8.07912]
[1779643452973,35.61,76519.07,1.0,0.82368,0.00023,8.09107]
[1779643457001,35.61,76524.36,1.0,0.8249,0.00023,8.05597]
[1779643459016,35.61,76529.61,1.0,0.82611,0.00023,8.02118]
[1779643461352,35.61,76536.52,1.0,0.82769,0.00023,7.97539]
[1779643467072,35.62,76536.8,1.0,0.82772,0.00023,7.97456]
[1779643469086,35.62,76545.35,1.0,0.82966,0.00023,7.91791]
[1779643475146,35.63,76546.21,1.0,0.82994,0.00023,7.90504]
[1779643476143,35.63,76552.48,1.0,0.83136,0.00023,7.86343]
[1779643478157,35.63,76558.95,1.0,0.8328,0.00022,7.82072]
[1779643483191,35.64,76561.31,1.0,0.8333,0.00022,7.80599]
[1779643489233,35.65,76560.08,1.0,0.83297,0.00022,7.81566]
[1779643494272,35.65,76560.33,1.0,0.83299,0.00022,7.81519]
[1779643499304,35.66,76561.07,1.0,0.83311,0.00022,7.81147]
[1779643504339,35.66,76560.98,1.0,0.83305,0.00022,7.81333]
[1779643509374,35.67,76557.56,1.0,0.83225,0.00023,7.83725]
[1779643514409,35.67,76555.19,1.0,0.83168,0.00023,7.85408]
[1779643519445,35.68,76552.95,1.0,0.83114,0.00023,7.86999]
[1779643524479,35.68,76549.95,1.0,0.83043,0.00023,7.89094]
[1779643527502,35.69,76543.51,1.0,0.82895,0.00023,7.93441]
[1779643528508,35.69,76538.95,1.0,0.8279,0.00023,7.96489]
[1779643530522,35.69,76538.14,1.0,0.82771,0.00023,7.97053]
[1779643534551,35.69,76532.02,1.0,0.82642,0.00023,8.00332]
[1779643537571,35.69,76531.71,1.0,0.82634,0.00023,8.00565]
[1779643542606,35.69,76535.78,1.0,0.82726,0.00023,7.97899]
[1779643547641,35.7,76536.13,1.0,0.82732,0.00023,7.97708]
[1779643552678,35.7,76537.48,1.0,0.82762,0.00023,7.96854]
[1779643559726,35.7,76539.68,1.0,0.82809,0.00023,7.95473]
[1779643560731,35.7,76550.15,1.0,0.83047,0.00023,7.88514]
[1779643562063,35.71,76555.51,1.0,0.83167,0.00023,7.84984]
[1779643567780,35.71,76557.54,1.0,0.83208,0.00023,7.83776]
[1779643572816,35.72,76556.12,1.0,0.83172,0.00023,7.84837]
[1779643577861,35.72,76556.27,1.0,0.83172,0.00023,7.84849]
[1779643583902,35.73,76556.15,1.0,0.83165,0.00023,7.85057]
[1779643589945,35.74,76556.17,1.0,0.83161,0.00023,7.85169]
[1779643594981,35.74,76555.96,1.0,0.83167,0.00023,7.84557]
[1779643601024,35.75,76555.56,1.0,0.83153,0.00023,7.84946]
[1779643606058,35.75,76554.43,1.0,0.83125,0.00023,7.85796]
[1779643612416,35.76,76553.26,1.0,0.83095,0.00023,7.86679]
[1779643618142,35.76,76553.45,1.0,0.83096,0.00023,7.86654]
[1779643623177,35.77,76549.22,1.0,0.82997,0.00023,7.89543]
[1779643629219,35.77,76548.92,1.0,0.82988,0.00023,7.89814]
[1779643632558,35.77,76555.29,1.0,0.83131,0.00023,7.85616]
[1779643638282,35.78,76556.04,1.0,0.83144,0.00023,7.85222]
[1779643644324,35.78,76556.77,1.0,0.83157,0.00023,7.84847]
[1779643649358,35.79,76553.49,1.0,0.8308,0.00023,7.87118]
[1779643654394,35.79,76553.06,1.0,0.83081,0.00023,7.86627]
[1779643659428,35.8,76555.02,1.0,0.83123,0.00023,7.85413]
[1779643668492,35.81,76554.79,1.0,0.83112,0.00023,7.85724]
[1779643674533,35.81,76553.5,1.0,0.8308,0.00023,7.8668]
[1779643679569,35.81,76553.64,1.0,0.8308,0.00023,7.86667]
[1779643686617,35.82,76551.62,1.0,0.83031,0.00023,7.88112]
[1779643689639,35.82,76544.98,1.0,0.82879,0.00023,7.92557]
[1779643694674,35.82,76543.39,1.0,0.82841,0.00023,7.93656]
[1779643697699,35.83,76538.32,1.0,0.82724,0.00023,7.97054]
[1779643702733,35.83,76540.29,1.0,0.82768,0.00023,7.95791]
[1779643707768,35.83,76544.66,1.0,0.82866,0.00023,7.92942]
[1779643713123,35.83,76547.65,1.0,0.82945,0.00023,7.90167]
[1779643718845,35.84,76547.98,1.0,0.82952,0.00023,7.89976]
[1779643724888,35.84,76548.02,1.0,0.82952,0.00023,7.89981]
[1779643729922,35.84,76545.58,1.0,0.82895,0.00023,7.91629]
[1779643734956,35.84,76543.88,1.0,0.82856,0.00023,7.92763]
[1779643741000,35.84,76542.2,1.0,0.82818,0.00023,7.93883]
[1779643747042,35.84,76540.44,1.0,0.82778,0.00023,7.95052]
[1779643752078,35.84,76536.75,1.0,0.82693,0.00023,7.975]
[1779643757113,35.84,76538.33,1.0,0.82729,0.00023,7.96465]
[1779643763474,35.84,76536.77,1.0,0.82692,0.00023,7.97526]
[1779643770205,35.84,76534.43,1.0,0.82637,0.00023,7.99106]
[1779643775240,35.84,76530.81,1.0,0.82567,0.00023,8.00667]
[1779643783624,35.85,76528.32,1.0,0.82508,0.00023,8.02346]
[1779643789338,35.85,76526.53,1.0,0.82466,0.00023,8.03552]
[1779643795379,35.85,76525.78,1.0,0.82448,0.00023,8.0407]
[1779643800416,35.85,76523.76,1.0,0.82401,0.00023,8.05422]
[1779643806459,35.85,76528.26,1.0,0.82505,0.00023,8.0246]
[1779643810489,35.85,76521.24,1.0,0.82341,0.00023,8.07121]
[1779643811492,35.85,76512.2,1.0,0.8213,0.00023,8.13099]
[1779643812498,35.85,76510.75,1.0,0.82096,0.00023,8.14057]
[1779643820556,35.85,76507.4,1.0,0.82018,0.00023,8.16252]
[1779643822574,35.85,76517.15,1.0,0.82246,0.00023,8.09814]
[1779643823577,35.85,76519.84,1.0,0.82309,0.00023,8.08043]
[1779643828612,35.85,76516.51,1.0,0.8223,0.00023,8.10275]
[1779643832639,35.85,76511.48,1.0,0.82125,0.00023,8.12766]
[1779643834656,35.85,76506.23,1.0,0.82002,0.00024,8.16235]
[1779643838685,35.85,76500.47,1.0,0.81866,0.00024,8.20025]
[1779643843719,35.85,76501.17,1.0,0.81884,0.00024,8.1954]
[1779643848754,35.85,76500.83,1.0,0.81876,0.00024,8.19762]
[1779643854798,35.85,76505.89,1.0,0.81994,0.00024,8.16458]
[1779643859832,35.86,76506.14,1.0,0.81998,0.00024,8.16329]
[1779643864868,35.86,76509.73,1.0,0.82082,0.00023,8.13996]
[1779643867889,35.86,76514.81,1.0,0.82201,0.00023,8.10643]
[1779643869903,35.86,76518.49,1.0,0.82286,0.00023,8.08221]
[1779643875948,35.86,76522.04,1.0,0.82367,0.00023,8.05928]
[1779643881987,35.86,76523.2,1.0,0.82392,0.00023,8.05221]
[1779643888028,35.87,76524.59,1.0,0.82422,0.00023,8.04368]
[1779643892065,35.87,76530.23,1.0,0.82564,0.00023,7.99829]
[1779643897101,35.87,76531.02,1.0,0.8258,0.00023,7.99382]
[1779643901129,35.88,76545.54,1.0,0.8291,0.00023,7.89825]
[1779643902135,35.88,76554.87,1.0,0.83121,0.00023,7.83671]
[1779643904516,35.88,76567.48,1.0,0.83402,0.00022,7.75349]
[1779643906164,35.88,76571.28,1.0,0.83487,0.00022,7.7283]
[1779643908177,35.88,76562.36,1.0,0.83287,0.00022,7.78761]
[1779643910192,35.88,76560.11,1.0,0.83237,0.00022,7.80252]
[1779643915227,35.88,76556.54,1.0,0.83157,0.00023,7.826]
[1779643920262,35.88,76554.34,1.0,0.83107,0.00023,7.84056]
[1779643924656,35.88,76565.83,1.0,0.83365,0.00022,7.76446]
[1779643925299,35.88,76565.57,1.0,0.83359,0.00022,7.7662]
[1779643930333,35.88,76565.95,1.0,0.83367,0.00022,7.76381]
[1779643935371,35.88,76564.41,1.0,0.83333,0.00022,7.77417]
[1779643937383,35.88,76557.9,1.0,0.83186,0.00023,7.81738]
[1779643940404,35.88,76553.0,1.0,0.83076,0.00023,7.84973]
[1779643945438,35.88,76553.76,1.0,0.83095,0.00023,7.84433]
[1779643950474,35.88,76554.17,1.0,0.83105,0.00023,7.84128]
[1779643955509,35.88,76552.63,1.0,0.83085,0.00023,7.84252]
[1779643960543,35.87,76553.29,1.0,0.83101,0.00023,7.83781]
[1779643965578,35.87,76552.95,1.0,0.83095,0.00023,7.83967]
[1779643970618,35.87,76554.38,1.0,0.83128,0.00023,7.82982]
[1779643975649,35.87,76554.64,1.0,0.83135,0.00023,7.82776]
[1779643981691,35.87,76557.77,1.0,0.83207,0.00023,7.80671]
[1779643986727,35.87,76557.61,1.0,0.83204,0.00023,7.80762]
[1779643991763,35.87,76557.85,1.0,0.83209,0.00023,7.80594]
[1779643996799,35.86,76556.88,1.0,0.83188,0.00023,7.81222]
[1779644001836,35.86,76556.4,1.0,0.83178,0.00023,7.81522]
[1779644006870,35.86,76553.41,1.0,0.83111,0.00023,7.83477]
[1779644011905,35.86,76550.85,1.0,0.83068,0.00023,7.84279]
[1779644015934,35.86,76547.65,1.0,0.82996,0.00023,7.86394]
[1779644020969,35.86,76549.06,1.0,0.83027,0.00023,7.85493]
[1779644026006,35.86,76547.19,1.0,0.82985,0.00023,7.8673]
[1779644031040,35.86,76547.06,1.0,0.82982,0.00023,7.8679]
[1779644036082,35.86,76547.92,1.0,0.83003,0.00023,7.86192]
[1779644041118,35.86,76541.9,1.0,0.82867,0.00023,7.9015]
[1779644046153,35.86,76542.3,1.0,0.82875,0.00023,7.89916]
[1779644052195,35.86,76543.67,1.0,0.82903,0.00023,7.891]
[1779644057232,35.87,76544.55,1.0,0.82921,0.00023,7.88593]
[1779644065639,35.87,76545.99,1.0,0.82949,0.00023,7.87771]
[1779644071330,35.88,76547.68,1.0,0.82998,0.00023,7.85878]
[1779644076364,35.88,76548.01,1.0,0.83003,0.00023,7.85738]
[1779644081400,35.89,76548.05,1.0,0.83001,0.00023,7.85789]
[1779644086440,35.89,76549.29,1.0,0.83027,0.00023,7.85045]
[1779644092481,35.9,76548.16,1.0,0.82998,0.00023,7.85881]
[1779644097516,35.9,76549.05,1.0,0.83016,0.00023,7.85348]
[1779644102551,35.9,76553.48,1.0,0.83116,0.00023,7.82448]
[1779644107586,35.9,76550.95,1.0,0.83058,0.00023,7.84135]
[1779644113628,35.9,76551.24,1.0,0.83063,0.00023,7.83998]
[1779644118663,35.91,76551.38,1.0,0.83064,0.00023,7.83959]
[1779644123700,35.91,76551.5,1.0,0.83065,0.00023,7.83934]
[1779644128734,35.91,76549.77,1.0,0.83024,0.00023,7.85132]
[1779644133769,35.91,76551.91,1.0,0.83086,0.00023,7.82869]
[1779644138804,35.91,76550.81,1.0,0.8306,0.00023,7.8363]
[1779644143839,35.91,76551.7,1.0,0.83079,0.00023,7.83057]
[1779644148874,35.91,76551.64,1.0,0.83079,0.00023,7.83065]
[1779644153908,35.91,76551.84,1.0,0.83085,0.00023,7.829]
[1779644161968,35.91,76551.64,1.0,0.83082,0.00023,7.82982]
[1779644167001,35.91,76550.23,1.0,0.83051,0.00023,7.83882]
[1779644173047,35.91,76551.57,1.0,0.83081,0.00023,7.83014]
[1779644178082,35.91,76553.57,1.0,0.83126,0.00023,7.81685]
[1779644183118,35.91,76552.64,1.0,0.83106,0.00023,7.82277]
[1779644188152,35.91,76551.99,1.0,0.83092,0.00023,7.82681]
[1779644192180,35.9,76558.37,1.0,0.83251,0.00023,7.77564]
[1779644193190,35.9,76569.82,1.0,0.83507,0.00022,7.69958]
[1779644194195,35.9,76571.48,1.0,0.83545,0.00022,7.68855]
[1779644202251,35.9,76569.54,1.0,0.83502,0.00022,7.70133]
[1779644208293,35.9,76567.67,1.0,0.8346,0.00022,7.71372]
[1779644212321,35.9,76562.48,1.0,0.83344,0.00022,7.74814]
[1779644217355,35.9,76558.62,1.0,0.83258,0.00022,7.77352]
[1779644222391,35.9,76558.21,1.0,0.8325,0.00023,7.77597]
[1779644227425,35.9,76557.73,1.0,0.8324,0.00023,7.77884]
[1779644233468,35.9,76557.57,1.0,0.83237,0.00023,7.77959]
[1779644238502,35.9,76560.85,1.0,0.83312,0.00022,7.75764]
[1779644243539,35.9,76563.3,1.0,0.83367,0.00022,7.74136]
[1779644248573,35.9,76563.45,1.0,0.8337,0.00022,7.74044]
[1779644253608,35.9,76561.38,1.0,0.83337,0.00022,7.74563]
[1779644260657,35.9,76565.39,1.0,0.83426,0.00022,7.71935]
[1779644265692,35.9,76566.75,1.0,0.83455,0.00022,7.71068]
[1779644270729,35.9,76565.44,1.0,0.83424,0.00022,7.7198]
[1779644277117,35.9,76562.23,1.0,0.83351,0.00022,7.74156]
[1779644282812,35.91,76561.67,1.0,0.83337,0.00022,7.74569]
[1779644287848,35.91,76560.29,1.0,0.83305,0.00022,7.75516]
[1779644293889,35.91,76560.02,1.0,0.83297,0.00022,7.7573]
[1779644300939,35.91,76559.6,1.0,0.83287,0.00022,7.76048]
[1779644305972,35.91,76562.34,1.0,0.83347,0.00022,7.74265]
[1779644313023,35.92,76562.55,1.0,0.83363,0.00022,7.7333]
[1779644319067,35.92,76563.31,1.0,0.83378,0.00022,7.729]
[1779644324102,35.92,76564.34,1.0,0.83399,0.00022,7.72287]
[1779644329138,35.93,76564.23,1.0,0.83394,0.00022,7.72431]
[1779644337194,35.93,76563.17,1.0,0.83366,0.00022,7.73247]
[1779644342230,35.94,76570.86,1.0,0.83536,0.00022,7.68215]
[1779644343237,35.94,76573.66,1.0,0.83598,0.00022,7.66373]
[1779644344244,35.94,76580.59,1.0,0.83751,0.00022,7.61794]
[1779644345250,35.94,76583.83,1.0,0.83821,0.00022,7.59667]
[1779644350286,35.95,76586.1,1.0,0.83868,0.00022,7.58272]
[1779644356328,35.95,76583.04,1.0,0.83798,0.00022,7.60366]
[1779644363377,35.95,76586.01,1.0,0.83861,0.00022,7.58465]
[1779644370425,35.96,76588.12,1.0,0.83905,0.00022,7.57137]
[1779644374461,35.96,76602.85,1.0,0.84238,0.00022,7.46546]
[1779644375465,35.96,76614.1,1.0,0.8448,0.00021,7.39108]
[1779644376475,35.96,76626.84,1.0,0.8475,0.00021,7.30695]
[1779644377482,35.96,76625.63,1.0,0.84723,0.00021,7.31542]
[1779644382528,35.97,76624.71,1.0,0.84698,0.00021,7.32321]
[1779644387892,35.98,76628.88,1.0,0.84781,0.00021,7.29718]
[1779644393603,35.98,76628.66,1.0,0.84773,0.00021,7.29982]
[1779644398638,35.99,76626.3,1.0,0.84718,0.00021,7.31681]
[1779644403673,35.99,76621.66,1.0,0.84617,0.00021,7.34858]
[1779644408709,36.0,76619.62,1.0,0.84571,0.00021,7.36297]
[1779644413743,36.01,76614.26,1.0,0.84452,0.00021,7.39981]
[1779644418779,36.01,76612.32,1.0,0.84405,0.00021,7.41424]
[1779644423813,36.02,76610.32,1.0,0.84358,0.00021,7.42874]
[1779644429856,36.02,76610.01,1.0,0.84348,0.00021,7.43188]
[1779644431869,36.03,76601.89,1.0,0.84186,0.00022,7.47733]
[1779644433892,36.03,76600.24,1.0,0.8415,0.00022,7.48844]
[1779644438919,36.03,76597.79,1.0,0.84094,0.00022,7.50548]
[1779644443955,36.03,76595.28,1.0,0.84037,0.00022,7.52278]
[1779644449997,36.04,76596.41,1.0,0.84059,0.00022,7.51605]
[1779644454025,36.04,76601.49,1.0,0.84168,0.00022,7.48293]
[1779644462096,36.05,76603.05,1.0,0.84198,0.00022,7.47364]
[1779644468459,36.05,76603.3,1.0,0.84201,0.00022,7.47278]
[1779644475189,36.05,76605.41,1.0,0.84245,0.00022,7.45936]
[1779644480225,36.05,76606.4,1.0,0.84265,0.00022,7.45323]
[1779644486265,36.06,76606.78,1.0,0.84271,0.00022,7.45122]
[1779644487274,36.06,76611.87,1.0,0.84381,0.00021,7.41764]
[1779644492312,36.06,76613.08,1.0,0.84418,0.00021,7.40164]
[1779644499359,36.07,76617.05,1.0,0.84499,0.00021,7.37657]
[1779644504392,36.07,76617.59,1.0,0.84508,0.00021,7.37392]
[1779644511441,36.08,76617.39,1.0,0.845,0.00021,7.37653]
[1779644516475,36.08,76618.25,1.0,0.84515,0.00021,7.37174]
[1779644521512,36.09,76618.53,1.0,0.84518,0.00021,7.37083]
[1779644525541,36.09,76626.42,1.0,0.84683,0.00021,7.31949]
[1779644531584,36.1,76629.16,1.0,0.84736,0.00021,7.30295]
[1779644536618,36.1,76625.15,1.0,0.84647,0.00021,7.33075]
[1779644543667,36.11,76624.38,1.0,0.84625,0.00021,7.33757]
[1779644549019,36.12,76614.82,1.0,0.84418,0.00021,7.40203]
[1779644554744,36.12,76621.47,1.0,0.84571,0.00021,7.35027]
[1779644561794,36.13,76621.63,1.0,0.84568,0.00021,7.35103]
[1779644567836,36.14,76621.37,1.0,0.84559,0.00021,7.35408]
[1779644570857,36.14,76616.24,1.0,0.84447,0.00021,7.38852]
[1779644572872,36.14,76605.44,1.0,0.84214,0.00022,7.4601]
[1779644573878,36.14,76604.75,1.0,0.84199,0.00022,7.46473]
[1779644579229,36.15,76605.74,1.0,0.84218,0.00022,7.45895]
[1779644584955,36.15,76603.65,1.0,0.8417,0.00022,7.47362]
[1779644589990,36.15,76604.88,1.0,0.84195,0.00022,7.46615]
[1779644595029,36.16,76605.68,1.0,0.8421,0.00022,7.46152]
[1779644600060,36.16,76604.06,1.0,0.84173,0.00022,7.4728]
[1779644607110,36.16,76604.95,1.0,0.8419,0.00022,7.46767]
[1779644614158,36.17,76605.76,1.0,0.84219,0.00022,7.4544]
[1779644619510,36.17,76606.15,1.0,0.84225,0.00022,7.45239]
[1779644623221,36.17,76612.21,1.0,0.84354,0.00021,7.41292]
[1779644629584,36.18,76612.5,1.0,0.84357,0.00021,7.41199]
[1779644635305,36.18,76613.27,1.0,0.84371,0.00021,7.40792]
[1779644640341,36.18,76613.02,1.0,0.84362,0.00021,7.41045]
[1779644649727,36.19,76612.76,1.0,0.84352,0.00021,7.41372]
[1779644655450,36.2,76611.83,1.0,0.84329,0.00021,7.42086]
[1779644660485,36.2,76611.43,1.0,0.84317,0.00021,7.42431]
[1779644666528,36.21,76611.46,1.0,0.84315,0.00021,7.4251]
[1779644671566,36.21,76611.87,1.0,0.84335,0.00021,7.41454]
[1779644676597,36.21,76611.46,1.0,0.84323,0.00021,7.4181]
[1779644683646,36.22,76611.8,1.0,0.84327,0.00021,7.41707]
[1779644690008,36.23,76611.58,1.0,0.84318,0.00021,7.41972]
[1779644696734,36.23,76611.58,1.0,0.84315,0.00021,7.42074]
[1779644701779,36.23,76613.36,1.0,0.84351,0.00021,7.40972]
[1779644707821,36.24,76612.57,1.0,0.84333,0.00021,7.41518]
[1779644715877,36.24,76612.18,1.0,0.84324,0.00021,7.4181]
[1779644717892,36.24,76604.92,1.0,0.84167,0.00022,7.46607]
[1779644722927,36.24,76604.55,1.0,0.84157,0.00022,7.46909]
[1779644727963,36.24,76602.51,1.0,0.84111,0.00022,7.48315]
[1779644732998,36.25,76605.53,1.0,0.84188,0.00022,7.4551]
[1779644740359,36.25,76606.66,1.0,0.8421,0.00022,7.44848]
[1779644747097,36.25,76607.11,1.0,0.84217,0.00022,7.44635]
[1779644750428,36.26,76613.45,1.0,0.84352,0.00021,7.40506]
[1779644756158,36.26,76613.99,1.0,0.8436,0.00021,7.40257]
[1779644762205,36.27,76613.58,1.0,0.84348,0.00021,7.40635]
[1779644767236,36.27,76613.21,1.0,0.84337,0.00021,7.40967]
[1779644772271,36.28,76612.0,1.0,0.84308,0.00021,7.41849]
[1779644777307,36.28,76612.48,1.0,0.84316,0.00021,7.4162]
[1779644782341,36.28,76613.07,1.0,0.84326,0.00021,7.41321]
[1779644788383,36.29,76613.14,1.0,0.84325,0.00021,7.41346]
[1779644793417,36.29,76612.89,1.0,0.84333,0.00021,7.40672]
[1779644798453,36.29,76612.7,1.0,0.84327,0.00021,7.40831]
[1779644803489,36.29,76612.98,1.0,0.84332,0.00021,7.40682]
[1779644804494,36.29,76605.32,1.0,0.84167,0.00022,7.45734]
[1779644806509,36.29,76603.83,1.0,0.84134,0.00022,7.46736]
[1779644808527,36.3,76613.17,1.0,0.84335,0.00021,7.40615]
[1779644810868,36.3,76622.04,1.0,0.84523,0.00021,7.34806]
[1779644813558,36.3,76624.63,1.0,0.84577,0.00021,7.33147]
[1779644818593,36.3,76622.59,1.0,0.84531,0.00021,7.34573]
[1779644822621,36.31,76616.11,1.0,0.84391,0.00021,7.38896]
[1779644825642,36.31,76611.14,1.0,0.84283,0.00021,7.42193]
[1779644830677,36.31,76610.46,1.0,0.84267,0.00021,7.42675]
[1779644835720,36.31,76603.97,1.0,0.84125,0.00022,7.47003]
[1779644840747,36.32,76604.05,1.0,0.84125,0.00022,7.47004]
[1779644846789,36.32,76605.69,1.0,0.84159,0.00022,7.45991]
[1779644851825,36.32,76605.84,1.0,0.84174,0.00022,7.45076]
[1779644854846,36.32,76610.88,1.0,0.84282,0.00021,7.418]
[1779644859880,36.33,76612.93,1.0,0.84323,0.00021,7.40532]
[1779644864915,36.33,76611.88,1.0,0.84298,0.00021,7.41301]
[1779644869951,36.33,76611.52,1.0,0.84288,0.00021,7.41609]
[1779644874987,36.34,76607.03,1.0,0.8419,0.00022,7.44609]
[1779644881379,36.34,76605.52,1.0,0.84155,0.00022,7.45661]
[1779644887070,36.34,76603.02,1.0,0.841,0.00022,7.47329]
[1779644894124,36.34,76602.24,1.0,0.84082,0.00022,7.47881]
[1779644899155,36.34,76602.32,1.0,0.84083,0.00022,7.47857]
[1779644904189,36.35,76602.04,1.0,0.84076,0.00022,7.48069]
[1779644905197,36.35,76607.6,1.0,0.84196,0.00022,7.44433]
[1779644911593,36.35,76610.89,1.0,0.84278,0.00021,7.41477]
[1779644917282,36.35,76612.31,1.0,0.84307,0.00021,7.40594]
[1779644927351,36.36,76613.6,1.0,0.84333,0.00021,7.39813]
[1779644932386,36.36,76613.86,1.0,0.84337,0.00021,7.39675]
[1779644939435,36.36,76614.17,1.0,0.84342,0.00021,7.39522]
[1779644944471,36.36,76613.4,1.0,0.84324,0.00021,7.40062]
[1779644949507,36.36,76613.48,1.0,0.84325,0.00021,7.40044]
[1779644954540,36.36,76613.55,1.0,0.84325,0.00021,7.40033]
[1779644959578,36.37,76614.99,1.0,0.84355,0.00021,7.39127]
[1779644964611,36.37,76613.45,1.0,0.84321,0.00021,7.40176]
[1779644969646,36.37,76613.3,1.0,0.84316,0.00021,7.40311]
[1779644974682,36.37,76617.36,1.0,0.84416,0.00021,7.36822]
[1779644980723,36.38,76618.85,1.0,0.84445,0.00021,7.35925]
[1779644985758,36.38,76618.04,1.0,0.84426,0.00021,7.36524]
[1779644990793,36.38,76618.52,1.0,0.84434,0.00021,7.36279]
[1779644992807,36.38,76642.19,1.0,0.84932,0.00021,7.20803]
[1779644993814,36.39,76648.73,1.0,0.85067,0.00021,7.16556]
[1779644994820,36.39,76649.0,1.0,0.85071,0.00021,7.16421]
[1779644999859,36.4,76647.34,1.0,0.8503,0.00021,7.17719]
[1779645001873,36.4,76646.61,1.0,0.85012,0.00021,7.18272]
[1779645005902,36.41,76641.4,1.0,0.84899,0.00021,7.21827]
[1779645010937,36.41,76644.86,1.0,0.84968,0.00021,7.19678]
[1779645015971,36.42,76649.31,1.0,0.85056,0.00021,7.16893]
[1779645021008,36.43,76652.88,1.0,0.85126,0.00021,7.14702]
[1779645026094,36.43,76653.98,1.0,0.85143,0.00021,7.14139]
[1779645027131,36.43,76674.04,1.0,0.85553,0.0002,7.01037]
[1779645028069,36.43,76697.43,1.0,0.86021,0.0002,6.85791]
[1779645029069,36.45,76700.89,1.0,0.86083,0.0002,6.8377]
[1779645030078,36.45,76692.12,1.0,0.85908,0.0002,6.89527]
[1779645031083,36.45,76688.05,1.0,0.85839,0.0002,6.91354]
[1779645032092,36.45,76679.53,1.0,0.85667,0.0002,6.96945]
[1779645036118,36.46,76675.3,1.0,0.85577,0.0002,6.99847]
[1779645041153,36.47,76671.77,1.0,0.855,0.0002,7.02357]
[1779645043167,36.47,76661.55,1.0,0.85289,0.0002,7.09098]
[1779645048204,36.48,76657.23,1.0,0.85196,0.00021,7.12064]
[1779645051223,36.48,76662.33,1.0,0.85299,0.0002,7.08785]
[1779645056259,36.49,76658.78,1.0,0.85221,0.00021,7.11252]
[1779645061294,36.49,76654.56,1.0,0.8513,0.00021,7.14144]
[1779645062301,36.5,76649.01,1.0,0.85015,0.00021,7.17789]
[1779645067341,36.5,76649.65,1.0,0.85025,0.00021,7.17479]
[1779645068347,36.5,76641.91,1.0,0.84863,0.00021,7.22552]
[1779645070357,36.5,76637.54,1.0,0.84771,0.00021,7.25432]
[1779645075392,36.51,76634.56,1.0,0.84707,0.00021,7.27429]
[1779645079420,36.51,76626.88,1.0,0.84544,0.00021,7.32472]
[1779645084454,36.51,76621.83,1.0,0.84435,0.00021,7.35838]
[1779645089489,36.52,76621.4,1.0,0.84423,0.00021,7.36218]
[1779645094524,36.52,76618.08,1.0,0.84363,0.00021,7.37608]
[1779645099560,36.52,76617.95,1.0,0.84357,0.00021,7.37783]
[1779645104594,36.53,76616.04,1.0,0.84314,0.00021,7.39119]
[1779645110638,36.53,76616.03,1.0,0.8431,0.00021,7.39229]
[1779645115672,36.54,76615.38,1.0,0.84293,0.00021,7.3974]
[1779645121715,36.54,76615.15,1.0,0.84285,0.00021,7.39992]
[1779645126748,36.55,76616.12,1.0,0.84304,0.00021,7.39431]
[1779645131786,36.55,76615.86,1.0,0.84295,0.00021,7.39707]
[1779645136819,36.56,76610.78,1.0,0.84183,0.00021,7.43105]
[1779645141854,36.56,76608.88,1.0,0.8414,0.00022,7.44404]
[1779645152932,36.57,76610.48,1.0,0.84185,0.00021,7.42615]
[1779645158977,36.57,76610.82,1.0,0.8419,0.00021,7.42467]
[1779645167040,36.57,76611.23,1.0,0.84195,0.00021,7.42312]
[1779645172075,36.58,76612.31,1.0,0.84216,0.00021,7.41673]
[1779645173082,36.58,76618.8,1.0,0.84354,0.00021,7.37461]
[1779645178117,36.58,76625.01,1.0,0.84482,0.00021,7.3352]
[1779645183153,36.59,76624.75,1.0,0.84473,0.00021,7.33811]
[1779645188187,36.6,76618.53,1.0,0.84337,0.00021,7.37973]
[1779645193223,36.6,76612.85,1.0,0.84213,0.00021,7.41765]
[1779645195237,36.6,76603.64,1.0,0.84014,0.00022,7.4778]
[1779645200275,36.6,76602.11,1.0,0.83981,0.00022,7.48795]
[1779645205309,36.6,76603.37,1.0,0.84007,0.00022,7.47991]
[1779645210344,36.6,76605.72,1.0,0.84057,0.00022,7.46477]
[1779645217396,36.61,76606.22,1.0,0.84081,0.00022,7.45322]
[1779645223821,36.61,76608.38,1.0,0.84126,0.00022,7.43954]
[1779645227465,36.61,76616.6,1.0,0.84301,0.00021,7.38635]
[1779645233891,36.61,76615.97,1.0,0.84285,0.00021,7.39125]
[1779645239548,36.62,76622.35,1.0,0.84418,0.00021,7.35057]
[1779645245591,36.62,76621.42,1.0,0.84395,0.00021,7.35775]
[1779645250626,36.63,76620.76,1.0,0.84378,0.00021,7.36297]
[1779645255660,36.63,76621.41,1.0,0.84389,0.00021,7.3597]
[1779645260697,36.64,76619.42,1.0,0.84343,0.00021,7.37361]
[1779645265730,36.64,76619.75,1.0,0.84347,0.00021,7.37242]
[1779645270765,36.65,76619.43,1.0,0.84337,0.00021,7.37544]
[1779645280836,36.66,76619.51,1.0,0.84347,0.00021,7.3682]
[1779645294312,36.67,76617.77,1.0,0.84301,0.00021,7.38219]
[1779645300975,36.68,76616.8,1.0,0.84277,0.00021,7.38962]
[1779645308038,36.68,76616.01,1.0,0.84256,0.00021,7.39603]
[1779645310051,36.68,76608.41,1.0,0.84092,0.00022,7.44576]
[1779645315089,36.69,76607.35,1.0,0.84067,0.00022,7.45318]
[1779645320121,36.69,76608.45,1.0,0.84089,0.00022,7.44655]
[1779645325155,36.69,76608.79,1.0,0.84095,0.00022,7.44488]
[1779645331197,36.69,76608.95,1.0,0.8411,0.00022,7.43587]
[1779645336232,36.7,76609.22,1.0,0.84114,0.00021,7.43468]
[1779645341272,36.7,76604.2,1.0,0.84004,0.00022,7.46778]
[1779645346305,36.7,76605.41,1.0,0.84029,0.00022,7.46027]
[1779645351338,36.7,76607.04,1.0,0.84063,0.00022,7.45008]
[1779645356374,36.71,76607.47,1.0,0.84071,0.00022,7.44767]
[1779645361408,36.71,76608.26,1.0,0.84086,0.00022,7.44295]
[1779645366442,36.71,76608.8,1.0,0.84097,0.00022,7.43985]
[1779645371478,36.71,76608.71,1.0,0.84093,0.00022,7.44084]
[1779645377522,36.71,76609.2,1.0,0.84102,0.00021,7.43813]
[1779645382556,36.72,76609.36,1.0,0.84105,0.00021,7.43737]
[1779645388598,36.72,76609.38,1.0,0.84106,0.00021,7.43714]
[1779645393634,36.71,76607.71,1.0,0.84084,0.00022,7.43904]
[1779645398669,36.71,76608.3,1.0,0.84098,0.00022,7.43507]
[1779645403705,36.71,76607.81,1.0,0.84088,0.00022,7.43808]
[1779645409746,36.71,76607.42,1.0,0.8408,0.00022,7.44037]
[1779645415156,36.71,76607.72,1.0,0.84087,0.00022,7.4382]
[1779645420825,36.71,76608.04,1.0,0.84095,0.00022,7.43587]
[1779645425859,36.71,76608.29,1.0,0.84101,0.00022,7.43402]
[1779645430894,36.71,76608.78,1.0,0.84112,0.00022,7.43064]
[1779645437942,36.71,76609.14,1.0,0.84121,0.00021,7.42802]
[1779645442981,36.7,76609.54,1.0,0.8413,0.00021,7.42523]
[1779645450030,36.7,76609.5,1.0,0.8413,0.00021,7.42522]
[1779645455436,36.7,76609.8,1.0,0.84151,0.00021,7.41435]
[1779645462113,36.7,76609.53,1.0,0.84146,0.00021,7.41593]
[1779645467149,36.7,76611.62,1.0,0.84191,0.00021,7.40226]
[1779645473191,36.7,76614.9,1.0,0.84261,0.00021,7.381]
[1779645478229,36.7,76613.84,1.0,0.84239,0.00021,7.38764]
[1779645484269,36.7,76614.01,1.0,0.84243,0.00021,7.38655]
[1779645485647,36.7,76624.6,1.0,0.84468,0.00021,7.3178]
[1779645487290,36.7,76629.1,1.0,0.84563,0.00021,7.28868]
[1779645490314,36.7,76619.59,1.0,0.84362,0.00021,7.35049]
[1779645491320,36.7,76619.02,1.0,0.8435,0.00021,7.35406]
[1779645496354,36.7,76620.98,1.0,0.84394,0.00021,7.34072]
[1779645501388,36.69,76618.98,1.0,0.84353,0.00021,7.35307]
[1779645507431,36.69,76618.05,1.0,0.84335,0.00021,7.35845]
[1779645512465,36.69,76617.46,1.0,0.84338,0.00021,7.35327]
[1779645519515,36.69,76616.75,1.0,0.84324,0.00021,7.35742]
[1779645524549,36.68,76615.47,1.0,0.84299,0.00021,7.36517]
[1779645531598,36.68,76615.55,1.0,0.84303,0.00021,7.36389]
[1779645535630,36.68,76609.2,1.0,0.84168,0.00021,7.4047]
[1779645540662,36.67,76605.51,1.0,0.84092,0.00022,7.42776]
[1779645545697,36.67,76602.38,1.0,0.84026,0.00022,7.44754]
[1779645551740,36.67,76602.0,1.0,0.8402,0.00022,7.44932]
[1779645556777,36.66,76602.89,1.0,0.84041,0.00022,7.44289]
[1779645562817,36.66,76604.11,1.0,0.8407,0.00022,7.43415]
[1779645567853,36.66,76605.37,1.0,0.841,0.00022,7.4253]
[1779645572888,36.65,76605.42,1.0,0.84117,0.00022,7.41559]
[1779645577922,36.65,76606.96,1.0,0.84152,0.00022,7.40503]
[1779645582958,36.65,76606.63,1.0,0.84147,0.00022,7.40663]
[1779645587994,36.65,76607.2,1.0,0.84161,0.00022,7.40239]
[1779645593038,36.64,76607.46,1.0,0.84168,0.00022,7.40017]
[1779645599080,36.64,76607.93,1.0,0.8418,0.00022,7.39649]
[1779645604117,36.64,76608.95,1.0,0.84204,0.00022,7.38935]
[1779645609149,36.64,76610.39,1.0,0.84236,0.00021,7.37956]
[1779645614184,36.63,76609.17,1.0,0.84211,0.00021,7.38708]
[1779645619219,36.63,76611.95,1.0,0.84272,0.00021,7.36867]
[1779645624254,36.63,76612.12,1.0,0.84277,0.00021,7.36727]
[1779645629289,36.63,76610.83,1.0,0.8425,0.00021,7.37539]
[1779645634325,36.63,76610.88,1.0,0.84266,0.00021,7.36599]
[1779645639360,36.63,76610.7,1.0,0.84263,0.00021,7.36687]
[1779645644395,36.62,76610.77,1.0,0.84266,0.00021,7.36612]
[1779645649430,36.62,76606.34,1.0,0.84172,0.00022,7.39458]
[1779645655471,36.62,76607.67,1.0,0.84202,0.00022,7.38534]
[1779645660507,36.62,76609.89,1.0,0.84251,0.00021,7.37046]
[1779645666913,36.61,76611.29,1.0,0.84283,0.00021,7.36083]
[1779645672590,36.61,76611.25,1.0,0.84284,0.00021,7.36066]
[1779645677628,36.61,76610.87,1.0,0.84277,0.00021,7.36278]
[1779645682662,36.61,76610.86,1.0,0.84277,0.00021,7.36255]
[1779645685682,36.61,76605.43,1.0,0.8416,0.00022,7.39798]
[1779645690719,36.61,76612.94,1.0,0.84322,0.00021,7.34909]
[1779645693738,36.61,76628.28,1.0,0.84662,0.00021,7.2406]
[1779645700788,36.62,76629.01,1.0,0.84674,0.00021,7.23687]
[1779645704814,36.62,76623.97,1.0,0.84566,0.00021,7.27004]
[1779645709850,36.62,76620.41,1.0,0.84489,0.00021,7.29363]
[1779645714885,36.62,76616.91,1.0,0.84413,0.00021,7.3168]
[1779645719920,36.62,76616.23,1.0,0.84398,0.00021,7.32158]
[1779645724955,36.62,76614.9,1.0,0.84369,0.00021,7.33037]
[1779645730996,36.63,76614.73,1.0,0.84364,0.00021,7.33183]
[1779645736035,36.63,76614.11,1.0,0.8435,0.00021,7.33619]
[1779645741071,36.63,76604.56,1.0,0.84143,0.00022,7.39878]
[1779645746104,36.63,76604.95,1.0,0.8415,0.00022,7.39659]
[1779645751140,36.63,76605.76,1.0,0.84181,0.00022,7.38289]
[1779645757549,36.63,76607.43,1.0,0.84215,0.00022,7.37249]
[1779645764231,36.64,76608.19,1.0,0.84231,0.00022,7.36769]
[1779645777324,36.64,76608.29,1.0,0.84231,0.00022,7.36784]
[1779645783364,36.64,76609.54,1.0,0.84256,0.00021,7.36022]
[1779645788767,36.64,76609.78,1.0,0.84259,0.00021,7.35916]
[1779645794441,36.65,76610.24,1.0,0.84268,0.00021,7.35659]
[1779645797465,36.65,76602.27,1.0,0.84096,0.00022,7.40851]
[1779645802498,36.65,76598.15,1.0,0.84007,0.00022,7.43521]
[1779645807534,36.65,76597.75,1.0,0.83998,0.00022,7.43777]
[1779645812569,36.65,76596.9,1.0,0.83994,0.00022,7.43452]
[1779645817605,36.65,76599.26,1.0,0.84045,0.00022,7.41921]
[1779645818980,36.65,76605.2,1.0,0.84174,0.00022,7.38063]
[1779645820626,36.65,76611.24,1.0,0.84304,0.00021,7.34129]
[1779645822639,36.65,76614.99,1.0,0.84384,0.00021,7.31693]
[1779645827675,36.65,76615.53,1.0,0.84395,0.00021,7.3136]
[1779645832710,36.65,76612.73,1.0,0.84334,0.00021,7.33195]
[1779645837746,36.65,76612.46,1.0,0.84329,0.00021,7.33372]
[1779645839760,36.65,76604.04,1.0,0.84148,0.00022,7.38841]
[1779645847816,36.64,76603.36,1.0,0.84135,0.00022,7.39221]
[1779645852849,36.64,76605.11,1.0,0.84174,0.00022,7.38043]
[1779645857885,36.64,76607.16,1.0,0.8422,0.00022,7.36673]
[1779645863929,36.64,76608.0,1.0,0.84239,0.00022,7.36089]
[1779645868963,36.64,76607.39,1.0,0.84227,0.00022,7.36456]
[1779645870976,36.64,76602.38,1.0,0.84119,0.00022,7.39699]
[1779645876016,36.63,76600.91,1.0,0.84103,0.00022,7.39726]
[1779645881048,36.63,76595.47,1.0,0.83986,0.00022,7.43248]
[1779645886083,36.63,76595.32,1.0,0.83983,0.00022,7.43338]
[1779645892124,36.63,76594.68,1.0,0.8397,0.00022,7.43734]
[1779645897160,36.63,76592.56,1.0,0.83924,0.00022,7.45084]
[1779645902195,36.63,76593.47,1.0,0.83945,0.00022,7.44452]
[1779645907233,36.63,76592.56,1.0,0.83927,0.00022,7.4501]
[1779645912269,36.63,76595.69,1.0,0.83996,0.00022,7.42955]
[1779645918311,36.62,76594.84,1.0,0.83978,0.00022,7.43488]
[1779645923349,36.62,76594.34,1.0,0.83967,0.00022,7.43797]
[1779645928385,36.62,76593.57,1.0,0.83951,0.00022,7.44281]
[1779645933421,36.62,76593.1,1.0,0.83956,0.00022,7.43695]
[1779645939824,36.62,76593.16,1.0,0.83957,0.00022,7.4365]
[1779645945509,36.62,76592.47,1.0,0.83942,0.00022,7.44098]
[1779645950543,36.62,76588.0,1.0,0.83845,0.00022,7.46994]
[1779645955577,36.62,76585.52,1.0,0.83791,0.00022,7.48595]
[1779645960614,36.62,76585.84,1.0,0.83798,0.00022,7.48371]
[1779645962651,36.62,76567.83,1.0,0.834,0.00022,7.60083]
[1779645963645,36.62,76548.2,1.0,0.82958,0.00023,7.72833]
[1779645964653,36.62,76542.14,1.0,0.82822,0.00023,7.76724]
[1779645969689,36.61,76543.56,1.0,0.82857,0.00023,7.75723]
[1779645972709,36.61,76550.07,1.0,0.83007,0.00023,7.71447]
[1779645974724,36.61,76557.44,1.0,0.83174,0.00023,7.66639]
[1779645977746,36.61,76561.99,1.0,0.83276,0.00022,7.63669]
[1779645982782,36.6,76560.34,1.0,0.83242,0.00022,7.64663]
[1779645987816,36.6,76555.69,1.0,0.83139,0.00023,7.67626]
[1779645992854,36.6,76561.76,1.0,0.83292,0.00022,7.62743]
[1779645994869,36.6,76565.01,1.0,0.83366,0.00022,7.60607]
[1779646000414,36.59,76564.54,1.0,0.83357,0.00022,7.60859]
[1779646005947,36.59,76563.25,1.0,0.8333,0.00022,7.61655]
[1779646010982,36.59,76564.81,1.0,0.83366,0.00022,7.60592]
[1779646016020,36.59,76564.17,1.0,0.83354,0.00022,7.60958]
[1779646021052,36.58,76561.49,1.0,0.83295,0.00022,7.62661]
[1779646026087,36.58,76561.92,1.0,0.83306,0.00022,7.62347]
[1779646031121,36.58,76564.28,1.0,0.83358,0.00022,7.60821]
[1779646036157,36.58,76564.06,1.0,0.83353,0.00022,7.60979]
[1779646041191,36.58,76564.6,1.0,0.83366,0.00022,7.60598]
[1779646049248,36.58,76563.65,1.0,0.83346,0.00022,7.61173]
[1779646054283,36.58,76562.69,1.0,0.8334,0.00022,7.60893]
[1779646060841,36.58,76562.19,1.0,0.83329,0.00022,7.61192]
[1779646069388,36.58,76561.54,1.0,0.83315,0.00022,7.61621]
[1779646074425,36.58,76569.5,1.0,0.83493,0.00022,7.56444]
[1779646079458,36.58,76574.3,1.0,0.83599,0.00022,7.53311]
[1779646084493,36.58,76575.61,1.0,0.83629,0.00022,7.52454]
[1779646088521,36.58,76580.66,1.0,0.8374,0.00022,7.49175]
[1779646099600,36.58,76586.36,1.0,0.83863,0.00022,7.45537]
[1779646107654,36.59,76587.31,1.0,0.83881,0.00022,7.44995]
[1779646112689,36.59,76588.02,1.0,0.83909,0.00022,7.43707]
[1779646118732,36.59,76585.73,1.0,0.83857,0.00022,7.45261]
[1779646126788,36.6,76586.48,1.0,0.83871,0.00022,7.44857]
[1779646127794,36.6,76591.84,1.0,0.83987,0.00022,7.41381]
[1779646128801,36.6,76597.12,1.0,0.84102,0.00022,7.37961]
[1779646133837,36.6,76599.62,1.0,0.84153,0.00022,7.36435]
[1779646139878,36.61,76599.02,1.0,0.84136,0.00022,7.3694]
[1779646144914,36.61,76601.36,1.0,0.84184,0.00022,7.35509]
[1779646151472,36.62,76601.52,1.0,0.84183,0.00022,7.35532]
[1779646157020,36.62,76602.54,1.0,0.84202,0.00022,7.34955]
[1779646162055,36.63,76603.21,1.0,0.84214,0.00022,7.34602]
[1779646167093,36.63,76601.53,1.0,0.84175,0.00022,7.35776]
[1779646169103,36.63,76596.75,1.0,0.8407,0.00022,7.38912]
[1779646173132,36.64,76592.33,1.0,0.83987,0.00022,7.40949]
[1779646178167,36.64,76593.13,1.0,0.84003,0.00022,7.4047]
[1779646183207,36.64,76593.07,1.0,0.84,0.00022,7.40567]
[1779646189243,36.64,76593.99,1.0,0.84018,0.00022,7.40034]
[1779646196293,36.65,76594.07,1.0,0.84017,0.00022,7.40064]
[1779646201328,36.65,76599.31,1.0,0.84128,0.00022,7.3673]
[1779646206363,36.66,76600.39,1.0,0.84149,0.00022,7.36102]
[1779646211398,36.66,76603.23,1.0,0.84208,0.00022,7.34346]
[1779646216436,36.67,76602.5,1.0,0.84189,0.00022,7.34907]
[1779646218447,36.67,76596.98,1.0,0.84069,0.00022,7.38522]
[1779646225497,36.67,76601.12,1.0,0.84155,0.00022,7.35932]
[1779646231541,36.68,76602.78,1.0,0.84202,0.00022,7.34063]
[1779646236577,36.68,76602.2,1.0,0.84187,0.00022,7.34519]
[1779646242618,36.68,76602.49,1.0,0.84191,0.00022,7.34419]
[1779646248153,36.69,76603.99,1.0,0.84221,0.00022,7.3352]
[1779646254703,36.69,76604.14,1.0,0.8422,0.00022,7.3353]
[1779646259739,36.7,76609.37,1.0,0.8433,0.00021,7.30221]
[1779646262763,36.7,76616.28,1.0,0.84476,0.00021,7.25801]
[1779646268296,36.71,76616.97,1.0,0.84487,0.00021,7.25459]
[1779646273838,36.71,76615.28,1.0,0.84448,0.00021,7.26659]
[1779646278871,36.72,76610.49,1.0,0.84343,0.00021,7.29846]
[1779646283907,36.72,76607.72,1.0,0.84282,0.00022,7.31693]
[1779646285926,36.72,76601.95,1.0,0.84157,0.00022,7.35451]
[1779646292464,36.72,76602.86,1.0,0.8419,0.00022,7.34014]
[1779646301027,36.72,76603.76,1.0,0.84207,0.00022,7.33479]
[1779646304053,36.72,76610.35,1.0,0.84349,0.00021,7.29222]
[1779646306066,36.73,76603.25,1.0,0.84195,0.00022,7.33853]
[1779646308081,36.73,76601.66,1.0,0.8416,0.00022,7.34894]
[1779646313115,36.73,76598.67,1.0,0.84094,0.00022,7.36894]
[1779646318149,36.73,76598.51,1.0,0.84088,0.00022,7.37056]
[1779646323185,36.74,76611.8,1.0,0.84373,0.00021,7.28492]
[1779646324192,36.74,76615.18,1.0,0.84444,0.00021,7.26322]
[1779646329227,36.74,76612.48,1.0,0.84383,0.00021,7.28199]
[1779646334262,36.75,76610.55,1.0,0.84338,0.00021,7.29562]
[1779646339298,36.75,76611.07,1.0,0.84345,0.00021,7.29331]
[1779646344338,36.76,76611.49,1.0,0.8435,0.00021,7.29186]
[1779646349369,36.77,76613.42,1.0,0.84388,0.00021,7.2804]
[1779646354407,36.77,76613.14,1.0,0.84394,0.00021,7.27427]
[1779646356420,36.77,76619.51,1.0,0.84528,0.00021,7.23334]
[1779646361454,36.78,76618.19,1.0,0.84498,0.00021,7.24263]
[1779646367497,36.78,76618.09,1.0,0.84493,0.00021,7.24416]
[1779646370519,36.78,76623.52,1.0,0.84607,0.00021,7.20953]
[1779646375553,36.79,76624.08,1.0,0.84615,0.00021,7.20694]
[1779646380588,36.79,76628.34,1.0,0.84702,0.00021,7.18048]
[1779646385623,36.8,76627.38,1.0,0.84677,0.00021,7.18793]
[1779646390659,36.81,76626.76,1.0,0.8466,0.00021,7.19317]
[1779646395693,36.81,76628.16,1.0,0.84686,0.00021,7.18528]
[1779646396701,36.81,76635.57,1.0,0.84842,0.00021,7.13739]
[1779646398713,36.81,76643.71,1.0,0.85011,0.00021,7.085]
[1779646403749,36.82,76645.04,1.0,0.85036,0.00021,7.07714]
[1779646407778,36.82,76650.74,1.0,0.85152,0.00021,7.04094]
[1779646411805,36.82,76656.26,1.0,0.85278,0.00021,6.99723]
[1779646416839,36.83,76657.02,1.0,0.8529,0.00021,6.99351]
[1779646421875,36.84,76658.98,1.0,0.85326,0.00021,6.9821]
[1779646425903,36.84,76666.1,1.0,0.85469,0.0002,6.93722]
[1779646428925,36.85,76673.58,1.0,0.85617,0.0002,6.89008]
[1779646433960,36.86,76676.32,1.0,0.85666,0.0002,6.87442]
[1779646439004,36.87,76675.31,1.0,0.85639,0.0002,6.88298]
[1779646442023,36.87,76669.91,1.0,0.85527,0.0002,6.91893]
[1779646447059,36.88,76665.85,1.0,0.85439,0.0002,6.9468]
[1779646449073,36.88,76656.5,1.0,0.85246,0.00021,7.00765]
[1779646450080,36.88,76650.12,1.0,0.85113,0.00021,7.04901]
[1779646455119,36.89,76644.45,1.0,0.84993,0.00021,7.08634]
[1779646460154,36.89,76643.68,1.0,0.84976,0.00021,7.09182]
[1779646465187,36.89,76639.9,1.0,0.84894,0.00021,7.11706]
[1779646470223,36.9,76639.84,1.0,0.84889,0.00021,7.11856]
[1779646476264,36.91,76642.32,1.0,0.84951,0.00021,7.09504]
[1779646481300,36.91,76642.38,1.0,0.8495,0.00021,7.09551]
[1779646488349,36.92,76640.27,1.0,0.84901,0.00021,7.11055]
[1779646493893,36.92,76638.9,1.0,0.84869,0.00021,7.12057]
[1779646499430,36.93,76634.99,1.0,0.84785,0.00021,7.14638]
[1779646501444,36.93,76641.8,1.0,0.84927,0.00021,7.10264]
[1779646508494,36.93,76639.62,1.0,0.84879,0.00021,7.11755]
[1779646514535,36.93,76643.59,1.0,0.84959,0.00021,7.09278]
[1779646523599,36.94,76645.83,1.0,0.85002,0.00021,7.07949]
[1779646528636,36.94,76649.0,1.0,0.85066,0.00021,7.05962]
[1779646534677,36.95,76650.88,1.0,0.85117,0.00021,7.03943]
[1779646542733,36.95,76652.08,1.0,0.85138,0.00021,7.03277]
[1779646545754,36.95,76657.31,1.0,0.85245,0.00021,6.99955]
[1779646552802,36.96,76658.75,1.0,0.8527,0.00021,6.99149]
[1779646556831,36.96,76665.89,1.0,0.85414,0.0002,6.94637]
[1779646562873,36.97,76666.39,1.0,0.85419,0.0002,6.9447]
[1779646564409,36.97,76658.19,1.0,0.8525,0.00021,6.99774]
[1779646564888,36.97,76658.19,1.0,0.8525,0.00021,6.99793]
[1779646569923,36.98,76654.62,1.0,0.85174,0.00021,7.02176]
[1779646572945,36.98,76648.41,1.0,0.85044,0.00021,7.0622]
[1779646577979,36.98,76646.21,1.0,0.84997,0.00021,7.07675]
[1779646583013,36.98,76647.34,1.0,0.8502,0.00021,7.06979]
[1779646590063,36.99,76647.19,1.0,0.85015,0.00021,7.07108]
[1779646595102,36.99,76649.71,1.0,0.85081,0.00021,7.04624]
[1779646597117,36.99,76657.25,1.0,0.85236,0.00021,6.99788]
[1779646599130,36.99,76663.65,1.0,0.85367,0.0002,6.95703]
[1779646604692,37.0,76673.55,1.0,0.85564,0.0002,6.89471]
[1779646610208,37.0,76675.74,1.0,0.85603,0.0002,6.88213]
[1779646615243,37.01,76673.93,1.0,0.85562,0.0002,6.89537]
[1779646619272,37.02,76679.64,1.0,0.85673,0.0002,6.85988]
[1779646624831,37.02,76669.13,1.0,0.85456,0.0002,6.92899]
[1779646629342,37.03,76679.74,1.0,0.85668,0.0002,6.86178]
[1779646634375,37.04,76683.18,1.0,0.85732,0.0002,6.84129]
[1779646639412,37.04,76683.29,1.0,0.85729,0.0002,6.84214]
[1779646644972,37.05,76683.95,1.0,0.85737,0.0002,6.83973]
[1779646650488,37.06,76684.35,1.0,0.8574,0.0002,6.83867]
[1779646655525,37.07,76693.56,1.0,0.85934,0.0002,6.77237]
[1779646657537,37.07,76696.62,1.0,0.85992,0.0002,6.75352]
[1779646661565,37.08,76691.18,1.0,0.85879,0.0002,6.78986]
[1779646666601,37.09,76692.86,1.0,0.85908,0.0002,6.78085]
[1779646668613,37.09,76687.57,1.0,0.858,0.0002,6.8154]
[1779646673649,37.1,76681.85,1.0,0.85681,0.0002,6.85356]
[1779646678684,37.1,76677.39,1.0,0.85587,0.0002,6.8835]
[1779646681707,37.11,76673.58,1.0,0.85507,0.0002,6.9088]
[1779646688754,37.12,76673.56,1.0,0.85502,0.0002,6.91042]
[1779646691776,37.12,76678.07,1.0,0.85591,0.0002,6.88226]
[1779646696811,37.13,76679.26,1.0,0.8561,0.0002,6.87599]
[1779646701845,37.13,76678.66,1.0,0.85594,0.0002,6.88137]
[1779646706880,37.14,76681.68,1.0,0.8565,0.0002,6.86357]
[1779646711914,37.15,76684.67,1.0,0.85719,0.0002,6.83729]
[1779646716957,37.16,76687.92,1.0,0.85778,0.0002,6.81836]
[1779646722004,37.17,76688.95,1.0,0.85793,0.0002,6.81364]
[1779646727040,37.17,76684.44,1.0,0.85698,0.0002,6.84417]
[1779646732074,37.18,76683.94,1.0,0.85682,0.0002,6.84909]
[1779646737109,37.19,76680.97,1.0,0.85617,0.0002,6.86975]
[1779646742145,37.2,76680.2,1.0,0.85597,0.0002,6.87628]
[1779646743151,37.2,76673.95,1.0,0.8547,0.0002,6.91651]
[1779646748185,37.21,76670.49,1.0,0.85396,0.0002,6.93986]
[1779646753220,37.21,76670.6,1.0,0.85394,0.0002,6.94033]
[1779646755752,37.21,76665.44,1.0,0.85288,0.0002,6.9737]
[1779646761277,37.22,76664.92,1.0,0.85274,0.0002,6.97818]
[1779646765824,37.22,76649.34,1.0,0.8495,0.00021,7.07888]
[1779646766312,37.22,76649.34,1.0,0.8495,0.00021,7.079]
[1779646771348,37.23,76649.29,1.0,0.84961,0.00021,7.07101]
[1779646776382,37.23,76652.52,1.0,0.85026,0.00021,7.05103]
[1779646780411,37.23,76658.2,1.0,0.85141,0.00021,7.0153]
[1779646785964,37.24,76659.52,1.0,0.85165,0.00021,7.00803]
[1779646791487,37.24,76660.66,1.0,0.85185,0.00021,7.00174]
[1779646798536,37.25,76658.61,1.0,0.85139,0.00021,7.01619]
[1779646803575,37.26,76654.85,1.0,0.85058,0.00021,7.04111]
[1779646808612,37.26,76651.98,1.0,0.84997,0.00021,7.06019]
[1779646813643,37.26,76650.8,1.0,0.84971,0.00021,7.06827]
[1779646818678,37.26,76655.61,1.0,0.85068,0.00021,7.03806]
[1779646823713,37.27,76660.02,1.0,0.85157,0.00021,7.0106]
[1779646829755,37.27,76660.08,1.0,0.85155,0.00021,7.01125]
[1779646836316,37.28,76659.81,1.0,0.8516,0.00021,7.00531]
[1779646841839,37.28,76658.46,1.0,0.85129,0.00021,7.01479]
[1779646846874,37.29,76658.17,1.0,0.85121,0.00021,7.01745]
[1779646852918,37.29,76659.78,1.0,0.85151,0.00021,7.00815]
[1779646857951,37.3,76659.43,1.0,0.8514,0.00021,7.0114]
[1779646862990,37.3,76657.93,1.0,0.85107,0.00021,7.02164]
[1779646868024,37.31,76659.21,1.0,0.85131,0.00021,7.01444]
[1779646874066,37.31,76659.24,1.0,0.85128,0.00021,7.01524]
[1779646880107,37.32,76657.9,1.0,0.85098,0.00021,7.02474]
[1779646886667,37.32,76657.81,1.0,0.85093,0.00021,7.02618]
[1779646896737,37.32,76659.65,1.0,0.85143,0.00021,7.00645]
[1779646902262,37.33,76661.19,1.0,0.85173,0.0002,6.99699]
[1779646907298,37.33,76661.3,1.0,0.85174,0.0002,6.99661]
[1779646912331,37.33,76664.71,1.0,0.85243,0.0002,6.97528]
[1779646917372,37.33,76664.64,1.0,0.8524,0.0002,6.97615]
[1779646922407,37.33,76664.6,1.0,0.85238,0.0002,6.97683]
[1779646927441,37.34,76667.76,1.0,0.85301,0.0002,6.95718]
[1779646934492,37.34,76669.21,1.0,0.85327,0.0002,6.94881]
[1779646939529,37.34,76668.2,1.0,0.85305,0.0002,6.95586]
[1779646947094,37.35,76668.79,1.0,0.85312,0.0002,6.95377]
[1779646957164,37.36,76667.49,1.0,0.85293,0.0002,6.95532]
[1779646962688,37.37,76664.88,1.0,0.85237,0.0002,6.97298]
[1779646967723,37.37,76660.3,1.0,0.8514,0.00021,7.00295]
[1779646972761,37.37,76660.15,1.0,0.85135,0.00021,7.00448]
[1779646977796,37.38,76661.79,1.0,0.85168,0.0002,6.99431]
[1779646982830,37.38,76662.24,1.0,0.85176,0.0002,6.99176]
[1779646989880,37.38,76662.48,1.0,0.8518,0.0002,6.99068]
[1779646994915,37.38,76662.67,1.0,0.85181,0.0002,6.99018]
[1779646999949,37.39,76663.17,1.0,0.85189,0.0002,6.9878]
[1779647005993,37.39,76663.29,1.0,0.8519,0.0002,6.98753]
[1779647008011,37.39,76654.97,1.0,0.85019,0.00021,7.04064]
[1779647009014,37.39,76652.98,1.0,0.84978,0.00021,7.05331]
[1779647014049,37.39,76650.78,1.0,0.84947,0.00021,7.05828]
[1779647020090,37.39,76651.04,1.0,0.84953,0.00021,7.05642]
[1779647026134,37.39,76653.91,1.0,0.85013,0.00021,7.03796]
[1779647032174,37.39,76657.11,1.0,0.85079,0.00021,7.01763]
[1779647037212,37.39,76658.02,1.0,0.85097,0.00021,7.01194]
[1779647048288,37.39,76658.29,1.0,0.85102,0.00021,7.01052]
[1779647053324,37.39,76658.16,1.0,0.85099,0.00021,7.01149]
[1779647058360,37.39,76660.43,1.0,0.85145,0.00021,6.99721]
[1779647066414,37.39,76660.36,1.0,0.85142,0.00021,6.9981]
[1779647071452,37.39,76653.5,1.0,0.85015,0.00021,7.03313]
[1779647076488,37.39,76650.32,1.0,0.84949,0.00021,7.05329]
[1779647079512,37.39,76631.21,1.0,0.8455,0.00021,7.17506]
[1779647080519,37.39,76606.98,1.0,0.84034,0.00022,7.32953]
[1779647083547,37.39,76614.08,1.0,0.84187,0.00021,7.28404]
[1779647085557,37.39,76608.83,1.0,0.84075,0.00022,7.31735]
[1779647090592,37.39,76614.24,1.0,0.84194,0.00021,7.28197]
[1779647095632,37.38,76620.07,1.0,0.8432,0.00021,7.2443]
[1779647098171,37.38,76626.6,1.0,0.84459,0.00021,7.20256]
[1779647101677,37.38,76621.2,1.0,0.84345,0.00021,7.23696]
[1779647106717,37.38,76617.62,1.0,0.84269,0.00021,7.25949]
[1779647108242,37.38,76611.6,1.0,0.84141,0.00021,7.29767]
[1779647113767,37.38,76617.04,1.0,0.84259,0.00021,7.26258]
[1779647118312,37.38,76609.86,1.0,0.84107,0.00021,7.30796]
[1779647123837,37.37,76607.94,1.0,0.84067,0.00022,7.31961]
[1779647128872,37.37,76604.81,1.0,0.84002,0.00022,7.33883]
[1779647131893,37.37,76601.05,1.0,0.83937,0.00022,7.35342]
[1779647136931,37.36,76594.4,1.0,0.83796,0.00022,7.39488]
[1779647141966,37.36,76596.3,1.0,0.83842,0.00022,7.3816]
[1779647148011,37.35,76599.38,1.0,0.83913,0.00022,7.36062]
[1779647153043,37.34,76599.18,1.0,0.83912,0.00022,7.3608]
[1779647159085,37.34,76599.26,1.0,0.83918,0.00022,7.35895]
[1779647162107,37.33,76605.15,1.0,0.84048,0.00022,7.32069]
[1779647167141,37.33,76606.7,1.0,0.84084,0.00022,7.30989]
[1779647172177,37.32,76609.38,1.0,0.84145,0.00021,7.29192]
[1779647177212,37.32,76611.88,1.0,0.84201,0.00021,7.27516]
[1779647183254,37.32,76610.95,1.0,0.84184,0.00021,7.28027]
[1779647188292,37.31,76601.64,1.0,0.83986,0.00022,7.33885]
[1779647194331,37.31,76598.56,1.0,0.83938,0.00022,7.34848]
[1779647199370,37.3,76596.15,1.0,0.8389,0.00022,7.3625]
[1779647204402,37.29,76594.19,1.0,0.83852,0.00022,7.37375]
[1779647209438,37.28,76590.51,1.0,0.83776,0.00022,7.39594]
[1779647214471,37.28,76590.75,1.0,0.83786,0.00022,7.39294]
[1779647219505,37.27,76591.62,1.0,0.8381,0.00022,7.38593]
[1779647223538,37.26,76596.91,1.0,0.83929,0.00022,7.351]
[1779647228572,37.26,76596.96,1.0,0.83934,0.00022,7.34948]
[1779647233607,37.25,76596.38,1.0,0.83926,0.00022,7.352]
[1779647239157,37.24,76595.04,1.0,0.83901,0.00022,7.35936]
[1779647244685,37.24,76595.09,1.0,0.83907,0.00022,7.35757]
[1779647249720,37.23,76595.43,1.0,0.83918,0.00022,7.35419]
[1779647254755,37.22,76596.53,1.0,0.8396,0.00022,7.33714]
[1779647261804,37.22,76598.01,1.0,0.83997,0.00022,7.32636]
[1779647266839,37.21,76596.87,1.0,0.83974,0.00022,7.33298]
[1779647271874,37.21,76596.49,1.0,0.83967,0.00022,7.33511]
[1779647276908,37.21,76596.62,1.0,0.83971,0.00022,7.33399]
[1779647281964,37.21,76596.69,1.0,0.83973,0.00022,7.33329]
[1779647289508,37.21,76595.93,1.0,0.83958,0.00022,7.33777]
[1779647292036,37.21,76601.31,1.0,0.84075,0.00022,7.30323]
[1779647294053,37.21,76608.72,1.0,0.84236,0.00022,7.25555]
[1779647299579,37.21,76609.24,1.0,0.84247,0.00021,7.25206]
[1779647305131,37.21,76608.05,1.0,0.84222,0.00022,7.25962]
[1779647310166,37.2,76607.16,1.0,0.84203,0.00022,7.26524]
[1779647315202,37.2,76606.55,1.0,0.84205,0.00022,7.26018]
[1779647320235,37.2,76601.98,1.0,0.84107,0.00022,7.2893]
[1779647325270,37.2,76602.65,1.0,0.84122,0.00022,7.2846]
[1779647330305,37.2,76602.81,1.0,0.84127,0.00022,7.28319]
[1779647336350,37.2,76602.74,1.0,0.84127,0.00022,7.2832]
[1779647341387,37.19,76596.59,1.0,0.83995,0.00022,7.32217]
[1779647346420,37.19,76595.17,1.0,0.83967,0.00022,7.33062]
[1779647352462,37.19,76595.36,1.0,0.83974,0.00022,7.3285]
[1779647357500,37.18,76596.42,1.0,0.83999,0.00022,7.32117]
[1779647362531,37.18,76600.33,1.0,0.84085,0.00022,7.29564]
[1779647367567,37.18,76600.43,1.0,0.84089,0.00022,7.29443]
[1779647372601,37.18,76600.5,1.0,0.84107,0.00022,7.28443]
[1779647377637,37.17,76598.82,1.0,0.84073,0.00022,7.29456]
[1779647382672,37.17,76595.39,1.0,0.84001,0.00022,7.31575]
[1779647387707,37.16,76595.59,1.0,0.84008,0.00022,7.31386]
[1779647393748,37.16,76594.93,1.0,0.83996,0.00022,7.3174]
[1779647398785,37.16,76593.65,1.0,0.83971,0.00022,7.32471]
[1779647403818,37.15,76596.88,1.0,0.84044,0.00022,7.30315]
[1779647408854,37.15,76596.82,1.0,0.84045,0.00022,7.30273]
[1779647413889,37.14,76592.03,1.0,0.83944,0.00022,7.33255]
[1779647418923,37.14,76593.34,1.0,0.83976,0.00022,7.32313]
[1779647423960,37.13,76594.14,1.0,0.83997,0.00022,7.31702]
[1779647430491,37.13,76594.99,1.0,0.84018,0.00022,7.31069]
[1779647436048,37.12,76593.37,1.0,0.84,0.00022,7.31153]
[1779647441082,37.12,76592.05,1.0,0.83973,0.00022,7.31922]
[1779647445109,37.12,76586.27,1.0,0.8385,0.00022,7.3555]
[1779647446116,37.12,76579.71,1.0,0.83706,0.00022,7.39744]
[1779647451151,37.11,76580.21,1.0,0.83722,0.00022,7.39265]
[1779647455193,37.1,76560.14,1.0,0.83279,0.00022,7.52036]
[1779647456194,37.1,76543.33,1.0,0.829,0.00023,7.62773]
[1779647461228,37.09,76540.21,1.0,0.82836,0.00023,7.64569]
[1779647462235,37.09,76548.4,1.0,0.83023,0.00023,7.59296]
[1779647463247,37.08,76553.41,1.0,0.83138,0.00023,7.56049]
[1779647466263,37.08,76554.85,1.0,0.83174,0.00023,7.5504]
[1779647471305,37.07,76554.6,1.0,0.83173,0.00023,7.55064]
[1779647478346,37.06,76553.84,1.0,0.83161,0.00023,7.55379]
[1779647483381,37.06,76540.47,1.0,0.82862,0.00023,7.63831]
[1779647484389,37.05,76540.41,1.0,0.82862,0.00023,7.63836]
[1779647490429,37.04,76540.71,1.0,0.82876,0.00023,7.63438]
[1779647494458,37.04,76536.3,1.0,0.82792,0.00023,7.65314]
[1779647498487,37.04,76530.25,1.0,0.82655,0.00023,7.69132]
[1779647503524,37.03,76526.9,1.0,0.82579,0.00023,7.71228]
[1779647506566,37.03,76517.59,1.0,0.82364,0.00023,7.77158]
[1779647508579,37.03,76516.82,1.0,0.82347,0.00023,7.77619]
[1779647513615,37.03,76514.64,1.0,0.82299,0.00023,7.78928]
[1779647518650,37.02,76516.16,1.0,0.82338,0.00023,7.77872]
[1779647523684,37.02,76518.77,1.0,0.82402,0.00023,7.76126]
[1779647530734,37.01,76520.29,1.0,0.8244,0.00023,7.75077]
[1779647533755,37.01,76527.79,1.0,0.82616,0.00023,7.70213]
[1779647538789,37.0,76528.22,1.0,0.82631,0.00023,7.69772]
[1779647543825,36.99,76530.81,1.0,0.82698,0.00023,7.67911]
[1779647548860,36.98,76532.18,1.0,0.82733,0.00023,7.6693]
[1779647555909,36.98,76532.78,1.0,0.82765,0.00023,7.65564]
[1779647560944,36.97,76531.85,1.0,0.82748,0.00023,7.66023]
[1779647565978,36.96,76533.25,1.0,0.82786,0.00023,7.64967]
[1779647571484,36.95,76531.55,1.0,0.82753,0.00023,7.65903]
[1779647577056,36.94,76532.05,1.0,0.82771,0.00023,7.65393]
[1779647581084,36.94,76537.26,1.0,0.82895,0.00023,7.61916]
[1779647586120,36.93,76541.87,1.0,0.83005,0.00023,7.58815]
[1779647591627,36.92,76544.55,1.0,0.8307,0.00023,7.5698]
[1779647597196,36.92,76542.59,1.0,0.8303,0.00023,7.58117]
[1779647602230,36.91,76542.17,1.0,0.83024,0.00023,7.58286]
[1779647607266,36.91,76545.98,1.0,0.83114,0.00023,7.55741]
[1779647612300,36.9,76549.16,1.0,0.83203,0.00023,7.52734]
[1779647618342,36.9,76549.02,1.0,0.83202,0.00023,7.52757]
[1779647623378,36.9,76550.35,1.0,0.83234,0.00023,7.51848]
[1779647628414,36.89,76547.5,1.0,0.83171,0.00023,7.5364]
[1779647633449,36.89,76547.56,1.0,0.83174,0.00023,7.53547]
[1779647639490,36.89,76548.5,1.0,0.83198,0.00023,7.52883]
[1779647644525,36.89,76551.72,1.0,0.83272,0.00023,7.50762]
[1779647649561,36.88,76550.62,1.0,0.83248,0.00023,7.51441]
[1779647656612,36.88,76550.28,1.0,0.83242,0.00023,7.51621]
[1779647661645,36.88,76551.77,1.0,0.83279,0.00023,7.50559]
[1779647667689,36.87,76551.63,1.0,0.83277,0.00023,7.50621]
[1779647672723,36.87,76550.73,1.0,0.83272,0.00023,7.50286]
[1779647677758,36.87,76549.08,1.0,0.83235,0.00023,7.51331]
[1779647679772,36.87,76542.55,1.0,0.83087,0.00023,7.55533]
[1779647686821,36.87,76540.62,1.0,0.83046,0.00023,7.56697]
[1779647691857,36.86,76539.39,1.0,0.8302,0.00023,7.57429]
[1779647697898,36.86,76537.72,1.0,0.82985,0.00023,7.58416]
[1779647702934,36.85,76539.1,1.0,0.83019,0.00023,7.57451]
[1779647712470,36.85,76539.52,1.0,0.83034,0.00023,7.57039]
[1779647718040,36.84,76544.68,1.0,0.83154,0.00023,7.53631]
[1779647723076,36.84,76542.94,1.0,0.83116,0.00023,7.54702]
[1779647728110,36.84,76543.61,1.0,0.83133,0.00023,7.54215]
[1779647733145,36.83,76543.78,1.0,0.83154,0.00023,7.53158]
[1779647738180,36.83,76544.72,1.0,0.83177,0.00023,7.52502]
[1779647743215,36.83,76544.57,1.0,0.83175,0.00023,7.5255]
[1779647749257,36.83,76545.55,1.0,0.832,0.00023,7.5186]
[1779647752753,36.83,76554.53,1.0,0.83404,0.00023,7.46033]
[1779647758319,36.82,76553.68,1.0,0.83386,0.00023,7.46563]
[1779647763355,36.82,76552.97,1.0,0.83372,0.00023,7.46946]
[1779647769398,36.81,76554.53,1.0,0.83412,0.00023,7.45819]
[1779647776446,36.81,76559.14,1.0,0.8352,0.00023,7.42714]
[1779647781483,36.8,76555.35,1.0,0.83437,0.00023,7.45079]
[1779647787523,36.8,76555.35,1.0,0.83441,0.00023,7.44971]
[1779647791554,36.79,76550.86,1.0,0.83357,0.00023,7.46898]
[1779647800614,36.78,76551.12,1.0,0.83369,0.00023,7.46546]
[1779647805650,36.78,76552.64,1.0,0.83407,0.00023,7.45463]
[1779647806657,36.78,76558.04,1.0,0.8353,0.00023,7.41945]
[1779647808672,36.77,76560.89,1.0,0.83595,0.00022,7.40071]
[1779647813184,36.77,76570.79,1.0,0.83819,0.00022,7.33591]
[1779647818742,36.77,76572.44,1.0,0.83856,0.00022,7.32486]
[1779647823778,36.77,76574.38,1.0,0.83901,0.00022,7.31194]
[1779647826800,36.77,76585.76,1.0,0.84153,0.00022,7.23778]
[1779647827806,36.77,76588.96,1.0,0.84224,0.00022,7.21684]
[1779647832842,36.76,76588.36,1.0,0.84213,0.00022,7.21997]
[1779647838883,36.76,76588.56,1.0,0.84221,0.00022,7.21777]
[1779647843920,36.75,76590.41,1.0,0.84264,0.00022,7.20503]
[1779647848954,36.75,76589.97,1.0,0.84256,0.00022,7.20722]
[1779647853989,36.75,76588.83,1.0,0.84248,0.00022,7.20497]
[1779647859025,36.74,76588.61,1.0,0.84246,0.00022,7.20573]
[1779647865065,36.74,76587.39,1.0,0.84222,0.00022,7.21281]
[1779647871109,36.73,76586.84,1.0,0.84213,0.00022,7.21553]
[1779647876144,36.73,76586.71,1.0,0.84212,0.00022,7.21566]
[1779647882185,36.73,76586.58,1.0,0.84213,0.00022,7.21552]
[1779647888227,36.72,76585.84,1.0,0.84199,0.00022,7.21946]
[1779647893262,36.72,76587.18,1.0,0.84231,0.00022,7.21006]
[1779647898297,36.71,76587.91,1.0,0.84249,0.00022,7.20471]
[1779647903820,36.71,76587.68,1.0,0.84246,0.00022,7.20567]
[1779647913894,36.71,76590.83,1.0,0.84334,0.00022,7.17506]
[1779647915416,36.7,76593.78,1.0,0.84398,0.00022,7.15575]
[1779647920452,36.7,76595.83,1.0,0.84444,0.00022,7.14221]
[1779647928506,36.7,76596.36,1.0,0.84457,0.00022,7.13834]
[1779647934036,36.7,76599.06,1.0,0.84516,0.00022,7.12053]
[1779647939583,36.7,76599.52,1.0,0.84527,0.00022,7.11725]
[1779647944618,36.7,76602.31,1.0,0.84588,0.00022,7.09891]
[1779647949653,36.7,76603.63,1.0,0.84618,0.00022,7.09012]
[1779647955697,36.69,76603.49,1.0,0.84615,0.00022,7.09079]
[1779647960732,36.69,76603.28,1.0,0.84611,0.00022,7.09199]
[1779647965766,36.69,76606.1,1.0,0.84672,0.00022,7.07357]
[1779647970804,36.69,76603.4,1.0,0.84614,0.00022,7.09109]
[1779647972818,36.69,76599.51,1.0,0.84545,0.00022,7.10738]
[1779647978859,36.69,76597.91,1.0,0.84511,0.00022,7.11767]
[1779647983894,36.69,76596.31,1.0,0.84476,0.00022,7.12798]
[1779647992957,36.69,76599.19,1.0,0.84538,0.00022,7.10937]
[1779647997993,36.69,76601.73,1.0,0.84593,0.00022,7.09297]
[1779647998999,36.69,76609.56,1.0,0.84762,0.00021,7.04213]
[1779648000015,36.69,76611.83,1.0,0.8481,0.00021,7.02749]
[1779648005044,36.7,76613.54,1.0,0.84845,0.00021,7.01707]
[1779648010079,36.7,76611.79,1.0,0.84805,0.00021,7.02913]
[1779648019144,36.71,76612.78,1.0,0.84823,0.00021,7.02377]
[1779648025184,36.71,76615.47,1.0,0.84878,0.00021,7.00701]
[1779648030219,36.71,76616.57,1.0,0.84899,0.00021,7.00046]
[1779648035261,36.72,76620.37,1.0,0.84993,0.00021,6.96744]
[1779648044871,36.72,76621.71,1.0,0.85017,0.00021,6.96007]
[1779648051366,36.73,76622.81,1.0,0.85038,0.00021,6.95382]
[1779648056402,36.73,76623.42,1.0,0.85049,0.00021,6.9505]
[1779648061437,36.73,76616.31,1.0,0.84896,0.00021,6.99713]
[1779648067481,36.73,76614.42,1.0,0.84855,0.00021,7.00956]
[1779648072514,36.73,76616.36,1.0,0.84896,0.00021,6.99708]
[1779648077551,36.73,76615.63,1.0,0.8488,0.00021,7.00192]
[1779648085153,36.74,76615.32,1.0,0.84873,0.00021,7.00411]
[1779648095223,36.74,76620.4,1.0,0.84995,0.00021,6.96245]
[1779648100713,36.74,76622.02,1.0,0.85029,0.00021,6.95218]
[1779648111789,36.74,76622.34,1.0,0.85034,0.00021,6.9506]
[1779648116825,36.74,76623.86,1.0,0.85066,0.00021,6.94097]
[1779648121863,36.74,76619.71,1.0,0.84977,0.00021,6.96809]
[1779648122871,36.74,76614.5,1.0,0.84866,0.00021,7.00185]
[1779648132943,36.74,76605.71,1.0,0.84678,0.00022,7.0585]
[1779648133946,36.74,76598.8,1.0,0.84529,0.00022,7.10331]
[1779648135504,36.74,76590.93,1.0,0.84358,0.00022,7.1543]
[1779648136968,36.74,76590.34,1.0,0.84346,0.00022,7.15784]
[1779648142005,36.73,76587.01,1.0,0.84276,0.00022,7.17865]
[1779648147040,36.73,76583.83,1.0,0.84209,0.00022,7.19844]
[1779648152080,36.72,76581.5,1.0,0.84176,0.00022,7.2036]
[1779648157115,36.72,76573.76,1.0,0.84007,0.00022,7.25291]
[1779648159129,36.72,76567.93,1.0,0.83879,0.00022,7.2905]
[1779648161145,36.72,76559.32,1.0,0.83686,0.00023,7.34621]
[1779648163158,36.72,76554.59,1.0,0.83581,0.00023,7.37657]
[1779648168193,36.71,76554.4,1.0,0.83579,0.00023,7.37687]
[1779648174238,36.7,76554.15,1.0,0.83578,0.00023,7.37739]
[1779648179270,36.7,76551.58,1.0,0.83523,0.00023,7.39314]
[1779648184305,36.69,76551.93,1.0,0.83534,0.00023,7.38987]
[1779648194375,36.69,76554.39,1.0,0.83596,0.00023,7.37208]
[1779648199410,36.68,76554.57,1.0,0.83603,0.00023,7.37006]
[1779648206458,36.67,76554.09,1.0,0.83596,0.00023,7.37203]
[1779648211494,36.67,76553.39,1.0,0.83598,0.00023,7.36663]
[1779648218546,36.66,76553.33,1.0,0.836,0.00023,7.36613]
[1779648220558,36.66,76547.06,1.0,0.83459,0.00023,7.40657]
[1779648225607,36.66,76544.55,1.0,0.83406,0.00023,7.42168]
[1779648231649,36.65,76544.89,1.0,0.83417,0.00023,7.41843]
[1779648239704,36.64,76545.0,1.0,0.83425,0.00023,7.41621]
[1779648244743,36.64,76550.15,1.0,0.83546,0.00023,7.38169]
[1779648249775,36.63,76553.84,1.0,0.83632,0.00023,7.35688]
[1779648256351,36.63,76552.2,1.0,0.83598,0.00023,7.36664]
[1779648262864,36.62,76552.2,1.0,0.83602,0.00023,7.36561]
[1779648268909,36.62,76550.71,1.0,0.83571,0.00023,7.37447]
[1779648276491,36.61,76549.13,1.0,0.83553,0.00023,7.37485]
[1779648286561,36.61,76548.34,1.0,0.83539,0.00023,7.37873]
[1779648293078,36.6,76545.63,1.0,0.8348,0.00023,7.39556]
[1779648298114,36.6,76548.34,1.0,0.83544,0.00023,7.37727]
[1779648303147,36.6,76550.59,1.0,0.83597,0.00023,7.36207]
[1779648313215,36.59,76550.93,1.0,0.83609,0.00023,7.35879]
[1779648318253,36.59,76552.31,1.0,0.83642,0.00023,7.3493]
[1779648323289,36.59,76553.15,1.0,0.83662,0.00023,7.34335]
[1779648328324,36.58,76552.94,1.0,0.83659,0.00023,7.34426]
[1779648333358,36.58,76557.88,1.0,0.83787,0.00023,7.30262]
[1779648335372,36.58,76560.86,1.0,0.83855,0.00022,7.28314]
[1779648340408,36.58,76563.67,1.0,0.83918,0.00022,7.26477]
[1779648345444,36.58,76564.32,1.0,0.83933,0.00022,7.26023]
[1779648350479,36.58,76561.98,1.0,0.83883,0.00022,7.27494]
[1779648357053,36.57,76559.75,1.0,0.83836,0.00023,7.28842]
[1779648361557,36.57,76564.84,1.0,0.83953,0.00022,7.25463]
[1779648367597,36.56,76565.87,1.0,0.83978,0.00022,7.24721]
[1779648372632,36.56,76565.42,1.0,0.8397,0.00022,7.24957]
[1779648383711,36.55,76565.4,1.0,0.83976,0.00022,7.24768]
[1779648389754,36.54,76565.19,1.0,0.83976,0.00022,7.24788]
[1779648390760,36.54,76559.78,1.0,0.83855,0.00023,7.28294]
[1779648395795,36.54,76558.33,1.0,0.8384,0.00023,7.28247]
[1779648400829,36.53,76558.27,1.0,0.83842,0.00023,7.28192]
[1779648405864,36.53,76559.26,1.0,0.83865,0.00023,7.27518]
[1779648410903,36.53,76559.89,1.0,0.83881,0.00023,7.27078]
[1779648415935,36.53,76562.3,1.0,0.83936,0.00022,7.25479]
[1779648421977,36.53,76562.65,1.0,0.83944,0.00022,7.25225]
[1779648427559,36.53,76562.89,1.0,0.83951,0.00022,7.25027]
[1779648433055,36.52,76562.74,1.0,0.83949,0.00022,7.25098]
[1779648438090,36.52,76563.07,1.0,0.83957,0.00022,7.2486]
[1779648445140,36.52,76563.17,1.0,0.83961,0.00022,7.24745]
[1779648450173,36.52,76562.18,1.0,0.83941,0.00022,7.25323]
[1779648457774,36.51,76562.33,1.0,0.83963,0.00022,7.24222]
[1779648464272,36.51,76562.41,1.0,0.83968,0.00022,7.2407]
[1779648469307,36.5,76569.34,1.0,0.84126,0.00022,7.19452]
[1779648470314,36.5,76573.61,1.0,0.84222,0.00022,7.16643]
[1779648474347,36.5,76576.19,1.0,0.84281,0.00022,7.149]
[1779648479381,36.49,76577.57,1.0,0.84314,0.00022,7.13936]
[1779648481398,36.49,76583.43,1.0,0.84444,0.00022,7.10083]
[1779648482403,36.49,76583.44,1.0,0.84444,0.00022,7.10071]
[1779648487438,36.49,76583.14,1.0,0.84438,0.00022,7.10243]
[1779648492473,36.49,76582.87,1.0,0.84433,0.00022,7.10403]
[1779648495496,36.49,76574.84,1.0,0.84256,0.00022,7.15642]
[1779648500544,36.49,76563.6,1.0,0.84006,0.00022,7.22949]
[1779648501551,36.49,76560.75,1.0,0.83943,0.00022,7.24795]
[1779648502557,36.49,76551.85,1.0,0.83742,0.00023,7.30607]
[1779648503567,36.49,76551.59,1.0,0.83737,0.00023,7.30764]
[1779648508600,36.48,76545.88,1.0,0.83609,0.00023,7.34425]
[1779648511621,36.48,76541.96,1.0,0.83537,0.00023,7.36026]
[1779648516656,36.47,76540.79,1.0,0.83513,0.00023,7.36687]
[1779648521690,36.47,76534.23,1.0,0.83367,0.00023,7.40862]
[1779648522698,36.47,76529.39,1.0,0.83256,0.00023,7.43995]
[1779648525719,36.46,76528.2,1.0,0.83231,0.00023,7.44702]
[1779648530754,36.46,76528.33,1.0,0.83238,0.00023,7.4449]
[1779648536795,36.45,76530.36,1.0,0.83291,0.00023,7.43007]
[1779648541831,36.44,76535.12,1.0,0.83406,0.00023,7.39747]
[1779648546867,36.43,76539.22,1.0,0.83505,0.00023,7.36911]
[1779648551905,36.43,76537.89,1.0,0.83479,0.00023,7.37655]
[1779648553919,36.42,76529.97,1.0,0.83298,0.00023,7.42788]
[1779648555933,36.42,76521.0,1.0,0.83091,0.00023,7.48602]
[1779648560968,36.41,76518.0,1.0,0.83028,0.00023,7.50367]
[1779648566006,36.4,76516.92,1.0,0.8301,0.00023,7.50885]
[1779648570036,36.39,76509.92,1.0,0.82851,0.00024,7.55295]
[1779648575071,36.38,76515.82,1.0,0.83012,0.00023,7.50324]
[1779648580106,36.37,76517.09,1.0,0.83049,0.00023,7.49302]
[1779648583128,36.36,76525.13,1.0,0.8324,0.00023,7.43931]
[1779648588691,36.36,76528.63,1.0,0.83327,0.00023,7.41489]
[1779648594206,36.35,76531.3,1.0,0.83394,0.00023,7.39574]
[1779648600252,36.34,76530.52,1.0,0.83381,0.00023,7.39933]
[1779648606289,36.33,76530.16,1.0,0.83378,0.00023,7.40026]
[1779648611325,36.32,76528.47,1.0,0.83343,0.00023,7.41017]
[1779648616360,36.32,76524.94,1.0,0.83265,0.00023,7.43209]
[1779648621395,36.31,76524.96,1.0,0.83271,0.00023,7.4305]
[1779648626429,36.3,76526.87,1.0,0.8332,0.00023,7.41663]
[1779648631464,36.3,76525.95,1.0,0.83319,0.00023,7.41224]
[1779648636500,36.29,76526.37,1.0,0.83333,0.00023,7.40811]
[1779648641535,36.28,76527.25,1.0,0.83358,0.00023,7.40095]
[1779648647578,36.28,76522.17,1.0,0.83244,0.00023,7.43332]
[1779648653620,36.27,76521.94,1.0,0.83242,0.00023,7.43382]
[1779648658655,36.27,76527.2,1.0,0.83367,0.00023,7.39858]
[1779648663697,36.26,76527.52,1.0,0.83376,0.00023,7.39597]
[1779648664704,36.26,76534.4,1.0,0.83535,0.00023,7.35066]
[1779648666718,36.26,76536.66,1.0,0.83589,0.00023,7.33535]
[1779648671753,36.26,76536.71,1.0,0.83594,0.00023,7.33395]
[1779648677797,36.25,76536.08,1.0,0.83584,0.00023,7.33679]
[1779648682832,36.24,76531.74,1.0,0.83487,0.00023,7.36419]
[1779648687868,36.24,76535.04,1.0,0.83568,0.00023,7.34131]
[1779648694917,36.23,76534.85,1.0,0.83584,0.00023,7.33197]
[1779648706999,36.22,76534.0,1.0,0.83573,0.00023,7.33511]
[1779648712035,36.21,76533.85,1.0,0.8357,0.00023,7.33596]
[1779648717070,36.21,76533.09,1.0,0.83555,0.00023,7.34012]
[1779648723114,36.21,76532.86,1.0,0.83553,0.00023,7.34064]
[1779648728149,36.2,76533.11,1.0,0.83562,0.00023,7.33804]
[1779648736205,36.19,76532.95,1.0,0.83564,0.00023,7.33764]
[1779648741240,36.19,76533.13,1.0,0.83571,0.00023,7.3356]
[1779648748288,36.18,76537.31,1.0,0.8367,0.00023,7.30733]
[1779648757351,36.18,76537.09,1.0,0.83683,0.00023,7.29868]
[1779648763393,36.17,76535.44,1.0,0.83648,0.00023,7.30887]
[1779648767423,36.17,76524.37,1.0,0.83393,0.00023,7.38127]
[1779648772457,36.17,76521.35,1.0,0.83327,0.00023,7.39995]
[1779648778499,36.16,76522.33,1.0,0.83355,0.00023,7.39205]
[1779648783534,36.15,76530.99,1.0,0.8356,0.00023,7.33385]
[1779648788572,36.15,76530.82,1.0,0.83559,0.00023,7.33411]
[1779648792600,36.14,76537.77,1.0,0.83721,0.00023,7.28766]
[1779648797636,36.14,76538.55,1.0,0.83741,0.00023,7.28203]
[1779648802670,36.14,76537.14,1.0,0.8371,0.00023,7.29089]
[1779648808717,36.14,76536.45,1.0,0.83696,0.00023,7.29503]
[1779648813747,36.14,76537.06,1.0,0.83726,0.00023,7.28162]
[1779648818781,36.13,76537.47,1.0,0.83736,0.00023,7.27862]
[1779648823817,36.13,76539.43,1.0,0.83782,0.00023,7.26542]
[1779648828852,36.13,76540.44,1.0,0.83806,0.00023,7.25851]
[1779648833887,36.13,76542.54,1.0,0.83855,0.00023,7.24445]
[1779648838922,36.13,76544.87,1.0,0.83909,0.00023,7.229]
[1779648844964,36.13,76544.51,1.0,0.83901,0.00023,7.23132]
[1779648849999,36.13,76544.79,1.0,0.83907,0.00023,7.22942]
[1779648855034,36.13,76545.11,1.0,0.83915,0.00023,7.22729]
[1779648857051,36.13,76553.33,1.0,0.84101,0.00023,7.17303]
[1779648859063,36.13,76559.55,1.0,0.84241,0.00023,7.13212]
[1779648864098,36.13,76564.91,1.0,0.84361,0.00022,7.09684]
[1779648870668,36.13,76560.57,1.0,0.84265,0.00022,7.12506]
[1779648876181,36.13,76560.57,1.0,0.84282,0.00022,7.11565]
[1779648881216,36.13,76562.68,1.0,0.84329,0.00022,7.10164]
[1779648884244,36.13,76568.24,1.0,0.84454,0.00022,7.06498]
[1779648889278,36.13,76574.71,1.0,0.84597,0.00022,7.02252]
[1779648895323,36.13,76574.45,1.0,0.8459,0.00022,7.0247]
[1779648900355,36.13,76572.47,1.0,0.84544,0.00022,7.03815]
[1779648905390,36.13,76571.29,1.0,0.84517,0.00022,7.04628]
[1779648910951,36.14,76569.48,1.0,0.84476,0.00022,7.05855]
[1779648919488,36.14,76568.99,1.0,0.84463,0.00022,7.06229]
[1779648924526,36.14,76578.12,1.0,0.84665,0.00022,7.00243]
[1779648929559,36.14,76579.85,1.0,0.847,0.00022,6.99174]
[1779648935601,36.15,76579.51,1.0,0.84705,0.00022,6.98585]
[1779648941167,36.15,76578.92,1.0,0.84689,0.00022,6.99054]
[1779648947684,36.16,76578.74,1.0,0.84682,0.00022,6.99285]
[1779648952720,36.16,76579.62,1.0,0.84698,0.00022,6.98789]
[1779648957756,36.17,76579.52,1.0,0.84693,0.00022,6.9894]
[1779648962790,36.17,76573.36,1.0,0.84554,0.00022,7.03083]
[1779648964805,36.17,76567.94,1.0,0.84433,0.00022,7.06672]
[1779648971377,36.17,76568.1,1.0,0.84435,0.00022,7.06611]
[1779648976898,36.18,76568.95,1.0,0.84453,0.00022,7.06077]
[1779648981932,36.18,76569.67,1.0,0.84468,0.00022,7.05626]
[1779648988981,36.18,76569.56,1.0,0.84465,0.00022,7.05731]
[1779648994017,36.18,76569.73,1.0,0.84483,0.00022,7.04734]
[1779648999053,36.18,76572.47,1.0,0.84543,0.00022,7.02955]
[1779649006100,36.18,76572.81,1.0,0.84549,0.00022,7.02793]
[1779649011659,36.19,76568.63,1.0,0.84454,0.00022,7.05602]
[1779649018185,36.19,76568.54,1.0,0.8445,0.00022,7.05706]
[1779649028255,36.19,76568.41,1.0,0.84445,0.00022,7.05874]
[1779649035303,36.2,76572.99,1.0,0.84544,0.00022,7.02939]
[1779649041869,36.2,76574.15,1.0,0.84566,0.00022,7.02275]
[1779649047388,36.21,76573.04,1.0,0.84539,0.00022,7.03093]
[1779649052422,36.21,76572.47,1.0,0.84539,0.00022,7.02633]
[1779649057457,36.21,76572.89,1.0,0.84546,0.00022,7.02434]
[1779649067527,36.22,76573.03,1.0,0.84544,0.00022,7.0249]
[1779649072563,36.22,76572.21,1.0,0.84523,0.00022,7.03098]
[1779649078605,36.23,76571.75,1.0,0.8451,0.00022,7.03484]
[1779649084647,36.23,76571.59,1.0,0.84504,0.00022,7.03677]
[1779649089682,36.24,76571.31,1.0,0.84495,0.00022,7.03936]
[1779649097743,36.24,76571.1,1.0,0.84486,0.00022,7.04195]
[1779649102774,36.25,76574.53,1.0,0.8456,0.00022,7.02024]
[1779649109822,36.25,76574.8,1.0,0.84562,0.00022,7.01973]
[1779649114856,36.26,76574.97,1.0,0.84578,0.00022,7.01046]
[1779649119892,36.26,76575.71,1.0,0.84591,0.00022,7.00655]
[1779649124926,36.27,76577.21,1.0,0.84621,0.00022,6.99768]
[1779649129961,36.27,76577.62,1.0,0.84626,0.00022,6.99601]
[1779649134996,36.28,76576.92,1.0,0.84608,0.00022,7.00161]
[1779649140033,36.28,76577.62,1.0,0.8462,0.00022,6.99797]
[1779649146076,36.29,76577.43,1.0,0.84612,0.00022,7.00038]
[1779649151109,36.29,76577.32,1.0,0.84606,0.00022,7.00205]
[1779649156147,36.3,76578.36,1.0,0.84626,0.00022,6.99615]
[1779649161181,36.3,76581.84,1.0,0.84699,0.00022,6.97434]
[1779649167222,36.31,76581.66,1.0,0.84691,0.00022,6.97683]
[1779649172258,36.32,76583.57,1.0,0.84745,0.00022,6.95638]
[1779649175280,36.32,76576.72,1.0,0.84591,0.00022,7.00209]
[1779649177293,36.32,76575.48,1.0,0.84562,0.00022,7.0106]
[1779649179308,36.32,76567.31,1.0,0.84379,0.00022,7.06457]
[1779649184341,36.33,76568.98,1.0,0.84415,0.00022,7.05412]
[1779649189377,36.33,76570.23,1.0,0.84441,0.00022,7.04648]
[1779649194413,36.33,76570.81,1.0,0.84452,0.00022,7.04324]
[1779649201461,36.34,76571.8,1.0,0.84471,0.00022,7.03758]
[1779649202469,36.34,76577.61,1.0,0.846,0.00022,6.99955]
[1779649204486,36.34,76575.67,1.0,0.84556,0.00022,7.01264]
[1779649209517,36.34,76575.24,1.0,0.84544,0.00022,7.01621]
[1779649211533,36.34,76569.97,1.0,0.84425,0.00022,7.05108]
[1779649216567,36.35,76570.08,1.0,0.84426,0.00022,7.05097]
[1779649220597,36.35,76562.97,1.0,0.84266,0.00022,7.0979]
[1779649225630,36.35,76566.93,1.0,0.84354,0.00022,7.0722]
[1779649227645,36.35,76578.22,1.0,0.84604,0.00022,6.99832]
[1779649233688,36.36,76583.32,1.0,0.84728,0.00022,6.9569]
[1779649238722,36.36,76584.02,1.0,0.8474,0.00022,6.95337]
[1779649240736,36.37,76591.08,1.0,0.84893,0.00022,6.9076]
[1779649244766,36.37,76596.8,1.0,0.85014,0.00022,6.87122]
[1779649249801,36.38,76601.66,1.0,0.85114,0.00022,6.84091]
[1779649254836,36.39,76603.29,1.0,0.85145,0.00022,6.83173]
[1779649259871,36.39,76608.79,1.0,0.85258,0.00021,6.79729]
[1779649263431,36.4,76622.42,1.0,0.85548,0.00021,6.70842]
[1779649264910,36.39,76627.21,1.0,0.85652,0.00021,6.67613]
[1779649268937,36.38,76636.33,1.0,0.85849,0.00021,6.6148]
[1779649273973,36.37,76638.53,1.0,0.85901,0.00021,6.59864]
[1779649279008,36.36,76637.37,1.0,0.85882,0.00021,6.60445]
[1779649284047,36.36,76637.5,1.0,0.85891,0.00021,6.60174]
[1779649289083,36.35,76639.2,1.0,0.85931,0.00021,6.58907]
[1779649294117,36.34,76638.7,1.0,0.8594,0.00021,6.58186]
[1779649299152,36.33,76639.2,1.0,0.85955,0.00021,6.57725]
[1779649304186,36.33,76638.61,1.0,0.85947,0.00021,6.57978]
[1779649309222,36.32,76634.5,1.0,0.85865,0.00021,6.60532]
[1779649314256,36.31,76632.42,1.0,0.85826,0.00021,6.61743]
[1779649315264,36.31,76624.41,1.0,0.85658,0.00021,6.66975]
[1779649316271,36.31,76620.84,1.0,0.85583,0.00021,6.69296]
[1779649320299,36.31,76619.55,1.0,0.85558,0.00021,6.70053]
[1779649323325,36.31,76611.08,1.0,0.8538,0.00021,6.75533]
[1779649324332,36.3,76608.22,1.0,0.8532,0.00021,6.77378]
[1779649329367,36.3,76619.86,1.0,0.85574,0.00021,6.69574]
[1779649330374,36.29,76624.06,1.0,0.85664,0.00021,6.66796]
[1779649335411,36.29,76624.52,1.0,0.85677,0.00021,6.66385]
[1779649337424,36.29,76630.05,1.0,0.85795,0.00021,6.62722]
[1779649342458,36.28,76632.05,1.0,0.85839,0.00021,6.61334]
[1779649348503,36.28,76632.09,1.0,0.85842,0.00021,6.61228]
[1779649353538,36.28,76634.51,1.0,0.8591,0.00021,6.58675]
[1779649357568,36.27,76640.24,1.0,0.86031,0.00021,6.54883]
[1779649362602,36.27,76643.52,1.0,0.86101,0.00021,6.5267]
[1779649367636,36.27,76643.53,1.0,0.86103,0.00021,6.52613]
[1779649374686,36.27,76643.14,1.0,0.86097,0.00021,6.52799]
[1779649379720,36.26,76643.67,1.0,0.8611,0.00021,6.52398]
[1779649384756,36.26,76641.36,1.0,0.86063,0.00021,6.53862]
[1779649389790,36.26,76640.65,1.0,0.86051,0.00021,6.54235]
[1779649397847,36.25,76638.93,1.0,0.86021,0.00021,6.55189]
[1779649402882,36.25,76637.28,1.0,0.85987,0.00021,6.56258]
[1779649406909,36.25,76631.03,1.0,0.85857,0.00021,6.60337]
[1779649408924,36.25,76622.14,1.0,0.8567,0.00021,6.66143]
[1779649411945,36.24,76618.31,1.0,0.85606,0.00021,6.67697]
[1779649416982,36.24,76616.43,1.0,0.85569,0.00021,6.68831]
[1779649424567,36.23,76614.49,1.0,0.85533,0.00021,6.69941]
[1779649430075,36.22,76615.46,1.0,0.85558,0.00021,6.69156]
[1779649437121,36.21,76616.8,1.0,0.85593,0.00021,6.68098]
[1779649442154,36.21,76620.79,1.0,0.85681,0.00021,6.65356]
[1779649447191,36.2,76622.16,1.0,0.85714,0.00021,6.6434]
[1779649452225,36.19,76620.94,1.0,0.85693,0.00021,6.64973]
[1779649458267,36.18,76621.06,1.0,0.85703,0.00021,6.64687]
[1779649463302,36.18,76622.15,1.0,0.85731,0.00021,6.638]
[1779649468337,36.17,76614.85,1.0,0.85583,0.00021,6.68394]
[1779649471358,36.16,76610.69,1.0,0.85513,0.00021,6.70109]
[1779649473372,36.16,76607.9,1.0,0.85455,0.00021,6.71862]
[1779649480424,36.14,76608.71,1.0,0.85482,0.00021,6.71035]
[1779649486467,36.13,76607.89,1.0,0.85473,0.00021,6.71324]
[1779649491506,36.12,76606.0,1.0,0.85439,0.00022,6.72362]
[1779649496537,36.11,76596.42,1.0,0.85238,0.00022,6.78492]
[1779649497545,36.11,76589.53,1.0,0.85089,0.00022,6.83007]
[1779649498550,36.11,76589.05,1.0,0.85079,0.00022,6.83286]
[1779649503586,36.1,76592.22,1.0,0.85155,0.00022,6.8101]
[1779649509628,36.09,76590.31,1.0,0.85119,0.00022,6.82077]
[1779649515671,36.08,76587.67,1.0,0.85068,0.00022,6.83631]
[1779649523725,36.07,76586.6,1.0,0.85052,0.00022,6.8409]
[1779649526747,36.06,76592.2,1.0,0.85179,0.00022,6.80276]
[1779649531781,36.05,76591.36,1.0,0.85182,0.00022,6.79732]
[1779649536817,36.04,76592.55,1.0,0.85214,0.00022,6.78759]
[1779649542858,36.03,76594.23,1.0,0.85258,0.00022,6.77428]
[1779649547894,36.02,76593.5,1.0,0.85247,0.00022,6.77734]
[1779649553937,36.01,76590.11,1.0,0.85182,0.00022,6.79726]
[1779649558971,36.0,76593.49,1.0,0.85261,0.00022,6.77308]
[1779649564006,35.99,76594.35,1.0,0.85286,0.00022,6.76567]
[1779649569040,35.99,76595.47,1.0,0.85315,0.00022,6.75656]
[1779649574078,35.98,76595.81,1.0,0.85328,0.00022,6.75263]
[1779649580118,35.97,76600.05,1.0,0.85426,0.00022,6.72273]
[1779649585700,35.96,76601.54,1.0,0.85463,0.00022,6.71139]
[1779649593210,35.95,76601.53,1.0,0.85485,0.00022,6.70007]
[1779649599251,35.94,76599.75,1.0,0.85453,0.00022,6.71012]
[1779649604286,35.94,76600.22,1.0,0.85467,0.00022,6.7056]
[1779649609321,35.93,76600.13,1.0,0.8547,0.00022,6.7048]
[1779649615913,35.92,76602.51,1.0,0.85526,0.00022,6.68749]
[1779649621406,35.91,76602.14,1.0,0.85523,0.00022,6.68843]
[1779649627448,35.91,76605.66,1.0,0.85604,0.00022,6.66363]
[1779649632483,35.9,76605.66,1.0,0.85609,0.00022,6.66202]
[1779649646123,35.88,76607.91,1.0,0.85671,0.00021,6.64264]
[1779649656193,35.86,76610.03,1.0,0.85743,0.00021,6.61615]
[1779649666263,35.85,76612.34,1.0,0.85802,0.00021,6.59772]
[1779649672764,35.84,76613.2,1.0,0.85826,0.00021,6.5902]
[1779649677800,35.83,76613.55,1.0,0.85839,0.00021,6.58637]
[1779649682835,35.82,76616.38,1.0,0.85903,0.00021,6.56617]
[1779649688877,35.82,76616.61,1.0,0.85913,0.00021,6.56301]
[1779649693912,35.81,76618.72,1.0,0.85962,0.00021,6.54771]
[1779649698947,35.8,76616.13,1.0,0.85911,0.00021,6.56358]
[1779649703984,35.8,76613.91,1.0,0.85869,0.00021,6.57692]
[1779649709019,35.79,76612.73,1.0,0.85848,0.00021,6.58321]
[1779649714059,35.78,76612.69,1.0,0.85868,0.00021,6.57274]
[1779649719090,35.77,76614.19,1.0,0.85905,0.00021,6.56126]
[1779649726145,35.76,76614.51,1.0,0.85918,0.00021,6.55708]
[1779649729159,35.76,76604.92,1.0,0.85716,0.00022,6.61988]
[1779649733189,35.75,76603.85,1.0,0.85699,0.00022,6.62507]
[1779649744264,35.73,76608.15,1.0,0.85804,0.00021,6.59249]
[1779649749300,35.72,76610.61,1.0,0.85862,0.00021,6.57436]
[1779649754334,35.71,76611.19,1.0,0.8588,0.00021,6.56877]
[1779649762390,35.7,76612.94,1.0,0.85926,0.00021,6.55448]
[1779649767427,35.69,76614.06,1.0,0.85955,0.00021,6.54542]
[1779649772461,35.69,76616.31,1.0,0.86023,0.00021,6.51983]
[1779649777496,35.68,76615.76,1.0,0.86016,0.00021,6.52203]
[1779649784546,35.67,76613.34,1.0,0.85971,0.00021,6.53606]
[1779649789581,35.66,76609.35,1.0,0.85891,0.00021,6.56102]
[1779649794616,35.65,76605.59,1.0,0.85816,0.00021,6.58433]
[1779649800658,35.65,76605.52,1.0,0.85818,0.00021,6.58368]
[1779649805693,35.64,76608.6,1.0,0.85887,0.00021,6.56202]
[1779649811737,35.64,76611.61,1.0,0.85957,0.00021,6.54015]
[1779649816773,35.63,76616.25,1.0,0.86061,0.00021,6.50786]
[1779649821807,35.62,76615.81,1.0,0.86055,0.00021,6.50953]
[1779649827849,35.62,76615.67,1.0,0.86057,0.00021,6.50894]
[1779649832885,35.61,76614.82,1.0,0.86058,0.00021,6.50422]
[1779649834899,35.61,76621.73,1.0,0.86206,0.00021,6.45772]
[1779649838927,35.6,76623.05,1.0,0.86236,0.00021,6.44826]
[1779649846985,35.6,76621.88,1.0,0.86215,0.00021,6.45479]
[1779649852023,35.59,76618.23,1.0,0.86141,0.00021,6.47826]
[1779649857054,35.59,76619.89,1.0,0.86179,0.00021,6.4663]
[1779649862089,35.59,76619.42,1.0,0.86171,0.00021,6.46863]
[1779649866117,35.58,76609.06,1.0,0.85953,0.00021,6.53709]
[1779649868131,35.58,76604.3,1.0,0.85853,0.00022,6.56833]
[1779649873167,35.57,76604.28,1.0,0.85857,0.00022,6.56698]
[1779649878201,35.57,76605.33,1.0,0.85884,0.00021,6.5585]
[1779649883236,35.56,76606.1,1.0,0.85905,0.00021,6.55191]
[1779649888272,35.55,76610.06,1.0,0.85995,0.00021,6.52388]
[1779649893307,35.55,76608.11,1.0,0.85973,0.00021,6.52648]
[1779649898343,35.54,76607.11,1.0,0.85955,0.00021,6.53189]
[1779649903377,35.53,76606.19,1.0,0.8594,0.00021,6.53669]
[1779649908413,35.53,76605.99,1.0,0.8594,0.00021,6.53669]
[1779649913448,35.52,76606.13,1.0,0.85947,0.00021,6.53444]
[1779649918483,35.52,76606.79,1.0,0.85965,0.00021,6.52871]
[1779649923518,35.51,76599.35,1.0,0.8581,0.00022,6.57707]
[1779649935602,35.49,76599.97,1.0,0.85834,0.00022,6.56947]
[1779649938624,35.49,76604.29,1.0,0.8593,0.00021,6.53979]
[1779649943659,35.48,76605.65,1.0,0.85962,0.00021,6.52959]
[1779649948696,35.48,76604.27,1.0,0.85936,0.00021,6.53772]
[1779649953731,35.47,76601.94,1.0,0.85905,0.00022,6.54305]
[1779649958764,35.47,76599.82,1.0,0.85863,0.00022,6.55617]
[1779649963799,35.46,76596.27,1.0,0.8579,0.00022,6.57886]
[1779649968833,35.46,76595.33,1.0,0.85773,0.00022,6.58403]
[1779649976889,35.45,76594.34,1.0,0.85757,0.00022,6.58887]
[1779649981924,35.44,76596.64,1.0,0.85811,0.00022,6.57233]
[1779649987968,35.44,76595.89,1.0,0.85798,0.00022,6.57615]
[1779649994011,35.43,76595.05,1.0,0.85784,0.00022,6.58058]
[1779650005087,35.42,76593.14,1.0,0.85749,0.00022,6.59116]
[1779650010121,35.42,76588.93,1.0,0.85661,0.00022,6.61834]
[1779650015157,35.41,76588.9,1.0,0.8568,0.00022,6.6083]
[1779650020192,35.41,76586.48,1.0,0.8563,0.00022,6.62345]
[1779650022207,35.4,76579.3,1.0,0.85474,0.00022,6.67128]
[1779650023212,35.4,76575.54,1.0,0.85392,0.00022,6.69628]
[1779650028247,35.39,76575.57,1.0,0.85398,0.00022,6.69445]
[1779650033283,35.39,76575.91,1.0,0.85411,0.00022,6.69047]
[1779650039325,35.38,76576.07,1.0,0.85421,0.00022,6.68736]
[1779650046375,35.36,76576.74,1.0,0.85443,0.00022,6.68054]
[1779650048389,35.36,76569.99,1.0,0.85294,0.00022,6.72585]
[1779650050405,35.36,76567.18,1.0,0.85232,0.00022,6.74474]
[1779650056444,35.36,76564.97,1.0,0.85183,0.00022,6.75934]
[1779650061479,35.36,76565.64,1.0,0.85199,0.00022,6.7545]
[1779650069536,35.36,76565.6,1.0,0.852,0.00022,6.75429]
[1779650074572,35.36,76563.6,1.0,0.85172,0.00022,6.75823]
[1779650079607,35.36,76566.03,1.0,0.85227,0.00022,6.74166]
[1779650089228,35.35,76564.43,1.0,0.85192,0.00022,6.7522]
[1779650091691,35.35,76559.14,1.0,0.85073,0.00023,6.78798]
[1779650093704,35.35,76553.46,1.0,0.84945,0.00023,6.82621]
[1779650099297,35.35,76553.56,1.0,0.84948,0.00023,6.82523]
[1779650104802,35.35,76553.45,1.0,0.84947,0.00023,6.82558]
[1779650105809,35.35,76548.74,1.0,0.84841,0.00023,6.85714]
[1779650111851,35.35,76550.79,1.0,0.8489,0.00023,6.84257]
[1779650117892,35.34,76552.87,1.0,0.84939,0.00023,6.82782]
[1779650122927,35.34,76545.78,1.0,0.84779,0.00023,6.87545]
[1779650127963,35.34,76545.15,1.0,0.84764,0.00023,6.87986]
[1779650132998,35.34,76545.83,1.0,0.84794,0.00023,6.86639]
[1779650138033,35.35,76544.64,1.0,0.84766,0.00023,6.87485]
[1779650145082,35.35,76544.63,1.0,0.84765,0.00023,6.87515]
[1779650148103,35.35,76539.46,1.0,0.84647,0.00023,6.90989]
[1779650153138,35.34,76541.56,1.0,0.84696,0.00023,6.89532]
[1779650159180,35.35,76545.61,1.0,0.84788,0.00023,6.86828]
[1779650164215,35.35,76545.45,1.0,0.84783,0.00023,6.86977]
[1779650166229,35.35,76538.86,1.0,0.84632,0.00023,6.91441]
[1779650168244,35.35,76536.39,1.0,0.84575,0.00023,6.93111]
[1779650173277,35.35,76537.43,1.0,0.846,0.00023,6.92357]
[1779650178312,35.35,76535.86,1.0,0.84564,0.00023,6.9342]
[1779650184355,35.35,76536.38,1.0,0.84576,0.00023,6.93068]
[1779650189390,35.35,76532.8,1.0,0.84494,0.00023,6.95484]
[1779650197446,35.34,76534.6,1.0,0.84552,0.00023,6.93324]
[1779650202483,35.35,76541.72,1.0,0.84715,0.00023,6.88524]
[1779650203490,35.35,76547.32,1.0,0.84843,0.00023,6.84748]
[1779650206511,35.35,76551.13,1.0,0.84929,0.00023,6.82201]
[1779650210547,35.35,76544.53,1.0,0.84778,0.00023,6.86654]
[1779650211547,35.35,76559.55,1.0,0.85119,0.00022,6.76517]
[1779650212553,35.35,76563.02,1.0,0.85197,0.00022,6.74176]
[1779650217596,35.35,76562.13,1.0,0.85176,0.00022,6.74788]
[1779650218598,35.35,76571.62,1.0,0.85388,0.00022,6.68392]
[1779650219605,35.35,76582.98,1.0,0.8564,0.00022,6.60726]
[1779650220613,35.35,76584.48,1.0,0.85673,0.00022,6.59712]
[1779650226655,35.35,76584.13,1.0,0.85666,0.00022,6.59929]
[1779650231696,35.35,76591.38,1.0,0.85824,0.00022,6.55056]
[1779650232707,35.35,76592.68,1.0,0.8585,0.00022,6.54233]
[1779650237737,35.35,76591.44,1.0,0.85822,0.00022,6.55112]
[1779650242771,35.35,76590.95,1.0,0.85811,0.00022,6.55467]
[1779650247807,35.35,76590.52,1.0,0.858,0.00022,6.55784]
[1779650252842,35.35,76588.99,1.0,0.85782,0.00022,6.55925]
[1779650257876,35.36,76582.75,1.0,0.85644,0.00022,6.60152]
[1779650262911,35.36,76581.49,1.0,0.85616,0.00022,6.61006]
[1779650270516,35.36,76578.56,1.0,0.85548,0.00022,6.63081]
[1779650276004,35.37,76578.42,1.0,0.85542,0.00022,6.63275]
[1779650280587,35.37,76628.88,1.0,0.86623,0.00021,6.29514]
[1779650281044,35.37,76628.88,1.0,0.86623,0.00021,6.29535]
[1779650286079,35.38,76631.25,1.0,0.86669,0.00021,6.28058]
[1779650287086,35.38,76637.83,1.0,0.86805,0.00021,6.23698]
[1779650289114,35.38,76647.99,1.0,0.87013,0.0002,6.16964]
[1779650290656,35.38,76653.4,1.0,0.87122,0.0002,6.13393]
[1779650296162,35.38,76651.97,1.0,0.87093,0.0002,6.14351]
[1779650300731,35.38,76658.66,1.0,0.8723,0.0002,6.09863]
[1779650306232,35.38,76659.14,1.0,0.87241,0.0002,6.09503]
[1779650310801,35.38,76652.84,1.0,0.87113,0.0002,6.13683]
[1779650312273,35.38,76647.75,1.0,0.87025,0.0002,6.16159]
[1779650314289,35.38,76640.57,1.0,0.86877,0.00021,6.20953]
[1779650319326,35.38,76639.14,1.0,0.86848,0.00021,6.21876]
[1779650324357,35.37,76641.91,1.0,0.86908,0.00021,6.1994]
[1779650329393,35.37,76642.84,1.0,0.86929,0.00021,6.19269]
[1779650334428,35.37,76644.34,1.0,0.86961,0.00021,6.18222]
[1779650339467,35.36,76645.44,1.0,0.86985,0.00021,6.17443]
[1779650344502,35.36,76645.32,1.0,0.86984,0.00021,6.17476]
[1779650349536,35.36,76646.71,1.0,0.87014,0.0002,6.16503]
[1779650354572,35.36,76645.44,1.0,0.86989,0.00021,6.1731]
[1779650359606,35.36,76646.73,1.0,0.87017,0.0002,6.16402]
[1779650363634,35.36,76637.37,1.0,0.86825,0.00021,6.22629]
[1779650364643,35.36,76634.95,1.0,0.86774,0.00021,6.24268]
[1779650369676,35.36,76632.27,1.0,0.86719,0.00021,6.2602]
[1779650375718,35.35,76630.12,1.0,0.86691,0.00021,6.26497]
[1779650380754,35.35,76627.56,1.0,0.86639,0.00021,6.28175]
[1779650385788,35.35,76625.43,1.0,0.86595,0.00021,6.2958]
[1779650390823,35.35,76623.88,1.0,0.86561,0.00021,6.30658]
[1779650395858,35.35,76621.54,1.0,0.86511,0.00021,6.32247]
[1779650400894,35.35,76614.84,1.0,0.86371,0.00021,6.36686]
[1779650405929,35.35,76614.68,1.0,0.8637,0.00021,6.36706]
[1779650411507,35.35,76617.26,1.0,0.86424,0.00021,6.35013]
[1779650418014,35.35,76617.6,1.0,0.86429,0.00021,6.34857]
[1779650423049,35.36,76618.61,1.0,0.86448,0.00021,6.34238]
[1779650428084,35.36,76618.08,1.0,0.86435,0.00021,6.34662]
[1779650434126,35.36,76617.74,1.0,0.86441,0.00021,6.34027]
[1779650437152,35.36,76604.26,1.0,0.86153,0.00021,6.43095]
[1779650438157,35.36,76597.77,1.0,0.86013,0.00022,6.4745]
[1779650439165,35.36,76593.53,1.0,0.85922,0.00022,6.50281]
[1779650443193,35.36,76587.87,1.0,0.85801,0.00022,6.54033]
[1779650449235,35.36,76590.42,1.0,0.85858,0.00022,6.52247]
[1779650453263,35.35,76595.82,1.0,0.85977,0.00022,6.48583]
[1779650458298,35.35,76597.19,1.0,0.86008,0.00022,6.47625]
[1779650460313,35.35,76602.45,1.0,0.86121,0.00022,6.44086]
[1779650465347,35.35,76607.35,1.0,0.86227,0.00021,6.40795]
[1779650470383,35.35,76607.83,1.0,0.86237,0.00021,6.40477]
[1779650476425,35.35,76607.04,1.0,0.8622,0.00021,6.41006]
[1779650481462,35.35,76608.32,1.0,0.86247,0.00021,6.40142]
[1779650486496,35.35,76608.63,1.0,0.86254,0.00021,6.39929]
[1779650491533,35.35,76610.32,1.0,0.86306,0.00021,6.37873]
[1779650501603,35.35,76610.43,1.0,0.86308,0.00021,6.37796]
[1779650506639,35.35,76612.06,1.0,0.86343,0.00021,6.36702]
[1779650511674,35.35,76621.05,1.0,0.86533,0.00021,6.30688]
[1779650516709,35.35,76620.48,1.0,0.8652,0.00021,6.31111]
[1779650521743,35.36,76621.31,1.0,0.86536,0.00021,6.30605]
[1779650527785,35.35,76618.77,1.0,0.86486,0.00021,6.32192]
[1779650532821,35.35,76615.63,1.0,0.86423,0.00021,6.34197]
[1779650537856,35.34,76615.84,1.0,0.86428,0.00021,6.34025]
[1779650543899,35.34,76617.25,1.0,0.8646,0.00021,6.33005]
[1779650548934,35.34,76616.68,1.0,0.86451,0.00021,6.33306]
[1779650557998,35.34,76616.34,1.0,0.8646,0.00021,6.32574]
[1779650563037,35.33,76615.99,1.0,0.86454,0.00021,6.32789]
[1779650568072,35.33,76614.72,1.0,0.86427,0.00021,6.33619]
[1779650574114,35.33,76615.22,1.0,0.86439,0.00021,6.33256]
[1779650579149,35.33,76613.32,1.0,0.86399,0.00021,6.34499]
[1779650582754,35.33,76601.98,1.0,0.86157,0.00022,6.42091]
[1779650584183,35.33,76601.94,1.0,0.86157,0.00022,6.42115]
[1779650589218,35.33,76603.27,1.0,0.86186,0.00021,6.41203]
[1779650594259,35.33,76600.93,1.0,0.86136,0.00022,6.42763]
[1779650599294,35.33,76601.26,1.0,0.86143,0.00022,6.42533]
[1779650601308,35.33,76607.09,1.0,0.86268,0.00021,6.38622]
[1779650606342,35.33,76608.73,1.0,0.86303,0.00021,6.37544]
[1779650611378,35.33,76610.25,1.0,0.8635,0.00021,6.35633]
[1779650621448,35.33,76610.33,1.0,0.8635,0.00021,6.3564]
[1779650627489,35.33,76612.3,1.0,0.86392,0.00021,6.34295]
[1779650633105,35.33,76610.35,1.0,0.86352,0.00021,6.35561]
[1779650638567,35.33,76608.87,1.0,0.86322,0.00021,6.36498]
[1779650645616,35.32,76608.02,1.0,0.86307,0.00021,6.36994]
[1779650650651,35.32,76611.68,1.0,0.86386,0.00021,6.34493]
[1779650655688,35.32,76610.78,1.0,0.86368,0.00021,6.35055]
[1779650662736,35.32,76610.85,1.0,0.86371,0.00021,6.3495]
[1779650667772,35.32,76615.75,1.0,0.86476,0.00021,6.31636]
[1779650672808,35.32,76615.52,1.0,0.86488,0.00021,6.30853]
[1779650681870,35.31,76615.61,1.0,0.8649,0.00021,6.30768]
[1779650687914,35.31,76614.68,1.0,0.86471,0.00021,6.31373]
[1779650691942,35.31,76608.49,1.0,0.86339,0.00021,6.35557]
[1779650697984,35.32,76608.42,1.0,0.86336,0.00021,6.35636]
[1779650703019,35.32,76608.48,1.0,0.86337,0.00021,6.35621]
[1779650711075,35.32,76610.58,1.0,0.8638,0.00021,6.34268]
[1779650716110,35.32,76609.66,1.0,0.86359,0.00021,6.34923]
[1779650717118,35.32,76602.35,1.0,0.86202,0.00021,6.39836]
[1779650718124,35.32,76598.32,1.0,0.86115,0.00022,6.42543]
[1779650723742,35.32,76596.31,1.0,0.86073,0.00022,6.43873]
[1779650729200,35.32,76596.15,1.0,0.8607,0.00022,6.43959]
[1779650734235,35.32,76596.3,1.0,0.86089,0.00022,6.42919]
[1779650739273,35.32,76594.82,1.0,0.86058,0.00022,6.439]
[1779650748335,35.32,76595.13,1.0,0.86065,0.00022,6.43664]
[1779650753952,35.32,76594.45,1.0,0.86051,0.00022,6.44101]
[1779650760419,35.32,76591.8,1.0,0.85994,0.00022,6.45861]
[1779650767467,35.31,76592.17,1.0,0.86004,0.00022,6.45569]
[1779650774091,35.31,76594.61,1.0,0.86057,0.00022,6.4391]
[1779650781566,35.31,76594.59,1.0,0.86057,0.00022,6.43904]
[1779650786601,35.31,76586.18,1.0,0.85875,0.00022,6.49538]
[1779650791636,35.31,76583.93,1.0,0.85844,0.00022,6.50072]
[1779650796672,35.31,76584.38,1.0,0.85853,0.00022,6.4978]
[1779650801705,35.31,76582.91,1.0,0.8582,0.00022,6.50794]
[1779650806741,35.31,76583.22,1.0,0.85826,0.00022,6.50615]
[1779650811776,35.31,76587.1,1.0,0.85908,0.00022,6.48087]
[1779650817818,35.32,76586.12,1.0,0.85883,0.00022,6.48859]
[1779650821849,35.32,76579.24,1.0,0.85729,0.00022,6.53573]
[1779650823862,35.33,76575.71,1.0,0.8565,0.00022,6.56]
[1779650826883,35.33,76580.8,1.0,0.85761,0.00022,6.52616]
[1779650831917,35.33,76581.44,1.0,0.85772,0.00022,6.52282]
[1779650836953,35.34,76581.18,1.0,0.85764,0.00022,6.52524]
[1779650844002,35.34,76579.67,1.0,0.85727,0.00022,6.53655]
[1779650850044,35.35,76579.59,1.0,0.8572,0.00022,6.5386]
[1779650854074,35.35,76574.45,1.0,0.85621,0.00022,6.5644]
[1779650856097,35.35,76573.37,1.0,0.85597,0.00022,6.57181]
[1779650864723,35.35,76573.11,1.0,0.8559,0.00022,6.57404]
[1779650870187,35.36,76573.42,1.0,0.85595,0.00022,6.57224]
[1779650875222,35.36,76574.38,1.0,0.85615,0.00022,6.56616]
[1779650881266,35.36,76574.4,1.0,0.85614,0.00022,6.56653]
[1779650886298,35.36,76576.12,1.0,0.85651,0.00022,6.55546]
[1779650891334,35.37,76577.87,1.0,0.85687,0.00022,6.54428]
[1779650896369,35.37,76578.69,1.0,0.85704,0.00022,6.53934]
[1779650904424,35.37,76578.83,1.0,0.85704,0.00022,6.53922]
[1779650911475,35.38,76579.08,1.0,0.85723,0.00022,6.52893]
[1779650916509,35.38,76576.55,1.0,0.85666,0.00022,6.54634]
[1779650921545,35.38,76577.6,1.0,0.85688,0.00022,6.53969]
[1779650929600,35.38,76578.16,1.0,0.85698,0.00022,6.53677]
[1779650935218,35.38,76575.78,1.0,0.85644,0.00022,6.55308]
[1779650945288,35.39,76574.77,1.0,0.8562,0.00022,6.56044]
[1779650950748,35.39,76575.14,1.0,0.85627,0.00022,6.55822]
[1779650956789,35.39,76575.13,1.0,0.85626,0.00022,6.55855]
[1779650959819,35.39,76567.59,1.0,0.85459,0.00022,6.60932]
[1779650960825,35.39,76558.28,1.0,0.8525,0.00023,6.67196]
[1779650965862,35.39,76558.57,1.0,0.85258,0.00023,6.66976]
[1779650970897,35.39,76558.41,1.0,0.85255,0.00023,6.67061]
[1779650975931,35.39,76559.24,1.0,0.8529,0.00022,6.65555]
[1779650980967,35.39,76562.83,1.0,0.85371,0.00022,6.63129]
[1779650983993,35.39,76567.85,1.0,0.85483,0.00022,6.59749]
[1779650989023,35.39,76567.11,1.0,0.85466,0.00022,6.60259]
[1779650994072,35.39,76568.78,1.0,0.85503,0.00022,6.59156]
[1779651000115,35.39,76571.02,1.0,0.85551,0.00022,6.57683]
[1779651005149,35.39,76576.87,1.0,0.8568,0.00022,6.53787]
[1779651010184,35.39,76580.58,1.0,0.85761,0.00022,6.51302]
[1779651015792,35.39,76579.97,1.0,0.85747,0.00022,6.51742]
[1779651023274,35.39,76579.98,1.0,0.85746,0.00022,6.51777]
[1779651028312,35.4,76580.55,1.0,0.85757,0.00022,6.51435]
[1779651033352,35.4,76580.06,1.0,0.8576,0.00022,6.50884]
[1779651038387,35.4,76579.58,1.0,0.85748,0.00022,6.51257]
[1779651043422,35.4,76578.63,1.0,0.85726,0.00022,6.5195]
[1779651049463,35.41,76578.65,1.0,0.85724,0.00022,6.52002]
[1779651055506,35.41,76579.42,1.0,0.85739,0.00022,6.51556]
[1779651061552,35.41,76579.06,1.0,0.85728,0.00022,6.51871]
[1779651066584,35.42,76577.21,1.0,0.85685,0.00022,6.53176]
[1779651071620,35.42,76577.08,1.0,0.85683,0.00022,6.53249]
[1779651076655,35.41,76576.91,1.0,0.85681,0.00022,6.53302]
[1779651084713,35.41,76576.62,1.0,0.85678,0.00022,6.53401]
[1779651089747,35.41,76577.2,1.0,0.85691,0.00022,6.52999]
[1779651096367,35.4,76577.79,1.0,0.85722,0.00022,6.51605]
[1779651104853,35.4,76577.12,1.0,0.85708,0.00022,6.52036]
[1779651109887,35.4,76577.35,1.0,0.85714,0.00022,6.51856]
[1779651116508,35.4,76577.84,1.0,0.85727,0.00022,6.51472]
[1779651121971,35.4,76577.65,1.0,0.85724,0.00022,6.51545]
[1779651128013,35.39,76576.53,1.0,0.85701,0.00022,6.5224]
[1779651130029,35.4,76570.26,1.0,0.85562,0.00022,6.56472]
[1779651135063,35.4,76570.35,1.0,0.85563,0.00022,6.56435]
[1779651140100,35.4,76572.59,1.0,0.85612,0.00022,6.54947]
[1779651146717,35.4,76573.14,1.0,0.85624,0.00022,6.54599]
[1779651152180,35.4,76573.7,1.0,0.85652,0.00022,6.5329]
[1779651157216,35.39,76574.13,1.0,0.85665,0.00022,6.52903]
[1779651162251,35.39,76574.59,1.0,0.85679,0.00022,6.52492]
[1779651167287,35.38,76575.21,1.0,0.85696,0.00022,6.51972]
[1779651172321,35.38,76568.01,1.0,0.85539,0.00022,6.56731]
[1779651174334,35.38,76566.11,1.0,0.85497,0.00022,6.57998]
[1779651179370,35.38,76562.5,1.0,0.85417,0.00022,6.60387]
[1779651184404,35.37,76562.53,1.0,0.8542,0.00022,6.60312]
[1779651189439,35.37,76560.07,1.0,0.85366,0.00022,6.61909]
[1779651196489,35.37,76560.2,1.0,0.85373,0.00022,6.61723]
[1779651201524,35.36,76563.44,1.0,0.85448,0.00022,6.59469]
[1779651203537,35.36,76567.94,1.0,0.85549,0.00022,6.56417]
[1779651208572,35.36,76568.46,1.0,0.85562,0.00022,6.56023]
[1779651213608,35.36,76569.51,1.0,0.85602,0.00022,6.54371]
[1779651218643,35.36,76573.43,1.0,0.85689,0.00022,6.51714]
[1779651223677,35.36,76570.51,1.0,0.85625,0.00022,6.53663]
[1779651228715,35.36,76569.12,1.0,0.85595,0.00022,6.54574]
[1779651233756,35.35,76572.71,1.0,0.85677,0.00022,6.52096]
[1779651238784,35.35,76573.15,1.0,0.85691,0.00022,6.51675]
[1779651240799,35.34,76567.53,1.0,0.85567,0.00022,6.55407]
[1779651245835,35.34,76569.04,1.0,0.85605,0.00022,6.54259]
[1779651253895,35.33,76572.84,1.0,0.85696,0.00022,6.51511]
[1779651259937,35.32,76572.33,1.0,0.85689,0.00022,6.51731]
[1779651267577,35.32,76571.19,1.0,0.85668,0.00022,6.52352]
[1779651273028,35.31,76575.18,1.0,0.85775,0.00022,6.48648]
[1779651284105,35.3,76574.86,1.0,0.85777,0.00022,6.48602]
[1779651289141,35.29,76575.38,1.0,0.85792,0.00022,6.48143]
[1779651294174,35.29,76576.46,1.0,0.85819,0.00022,6.47319]
[1779651299210,35.28,76577.66,1.0,0.85848,0.00022,6.4641]
[1779651304245,35.28,76581.02,1.0,0.85925,0.00022,6.44052]
[1779651314314,35.27,76582.11,1.0,0.85954,0.00022,6.43168]
[1779651319353,35.27,76582.83,1.0,0.85972,0.00022,6.42614]
[1779651324388,35.27,76583.17,1.0,0.85981,0.00022,6.42324]
[1779651330430,35.26,76583.3,1.0,0.85986,0.00022,6.42172]
[1779651334457,35.26,76588.52,1.0,0.86117,0.00022,6.37704]
[1779651339492,35.26,76589.44,1.0,0.86138,0.00022,6.37072]
[1779651348557,35.26,76588.77,1.0,0.86123,0.00022,6.3751]
[1779651354597,35.26,76590.73,1.0,0.86166,0.00022,6.3619]
[1779651359632,35.26,76595.71,1.0,0.86274,0.00022,6.32854]
[1779651364667,35.26,76597.99,1.0,0.86322,0.00022,6.3135]
[1779651370710,35.27,76597.38,1.0,0.86307,0.00022,6.31805]
[1779651377759,35.27,76597.32,1.0,0.86304,0.00022,6.31895]
[1779651382794,35.27,76598.91,1.0,0.86337,0.00022,6.30866]
[1779651387830,35.27,76597.74,1.0,0.86311,0.00022,6.31697]
[1779651392864,35.27,76597.32,1.0,0.86316,0.00022,6.31092]
[1779651397900,35.28,76597.34,1.0,0.86316,0.00022,6.31121]
[1779651402935,35.28,76594.48,1.0,0.86253,0.00022,6.33073]
[1779651408571,35.28,76595.07,1.0,0.86264,0.00022,6.32711]
[1779651415018,35.28,76595.11,1.0,0.86264,0.00022,6.32717]
[1779651420059,35.28,76594.46,1.0,0.86249,0.00022,6.33177]
[1779651425097,35.28,76595.54,1.0,0.86272,0.00022,6.32475]
[1779651431138,35.28,76595.86,1.0,0.86278,0.00022,6.32293]
[1779651437178,35.29,76595.12,1.0,0.86261,0.00022,6.32825]
[1779651442215,35.29,76594.47,1.0,0.86246,0.00022,6.33285]
[1779651447250,35.29,76592.59,1.0,0.86205,0.00022,6.34564]
[1779651452285,35.29,76592.16,1.0,0.86211,0.00022,6.33939]
[1779651458922,35.29,76589.24,1.0,0.86147,0.00022,6.35925]
[1779651462355,35.29,76594.56,1.0,0.86262,0.00022,6.3237]
[1779651468992,35.29,76595.09,1.0,0.86272,0.00022,6.32061]
[1779651474438,35.29,76594.73,1.0,0.86262,0.00022,6.32347]
[1779651479473,35.3,76594.25,1.0,0.86251,0.00022,6.32705]
[1779651486523,35.3,76594.12,1.0,0.86247,0.00022,6.3284]
[1779651493572,35.3,76597.68,1.0,0.86321,0.00022,6.30515]
[1779651499613,35.3,76596.54,1.0,0.86295,0.00022,6.31338]
[1779651504648,35.31,76593.2,1.0,0.86221,0.00022,6.33623]
[1779651509684,35.31,76586.92,1.0,0.86084,0.00022,6.37861]
[1779651514718,35.31,76588.6,1.0,0.86137,0.00022,6.35807]
[1779651522778,35.31,76587.95,1.0,0.86122,0.00022,6.36268]
[1779651526807,35.31,76593.09,1.0,0.86233,0.00022,6.32837]
[1779651531840,35.31,76593.13,1.0,0.86232,0.00022,6.32847]
[1779651539484,35.31,76592.97,1.0,0.86227,0.00022,6.33012]
[1779651544932,35.32,76592.31,1.0,0.86212,0.00022,6.33492]
[1779651553997,35.32,76592.15,1.0,0.86206,0.00022,6.3366]
[1779651559030,35.32,76591.96,1.0,0.86201,0.00022,6.33821]
[1779651564066,35.32,76591.98,1.0,0.862,0.00022,6.33841]
[1779651569695,35.32,76591.78,1.0,0.86195,0.00022,6.34016]
[1779651576151,35.33,76591.5,1.0,0.86203,0.00022,6.3332]
[1779651581187,35.33,76591.23,1.0,0.86196,0.00022,6.33542]
[1779651586221,35.33,76591.0,1.0,0.8619,0.00022,6.3374]
[1779651592264,35.33,76590.93,1.0,0.86187,0.00022,6.3384]
[1779651597297,35.33,76591.47,1.0,0.86197,0.00022,6.33523]
[1779651603340,35.34,76592.08,1.0,0.86208,0.00022,6.3317]
[1779651605354,35.34,76598.03,1.0,0.86336,0.00022,6.29202]
[1779651614420,35.35,76598.62,1.0,0.86344,0.00022,6.28952]
[1779651617440,35.35,76605.59,1.0,0.86493,0.00021,6.24311]
[1779651618447,35.35,76608.98,1.0,0.86564,0.00021,6.22085]
[1779651623486,35.35,76609.84,1.0,0.86584,0.00021,6.21442]
[1779651630125,35.34,76614.94,1.0,0.86695,0.00021,6.1794]
[1779651631539,35.34,76623.28,1.0,0.86888,0.00021,6.11402]
[1779651633553,35.34,76628.33,1.0,0.86995,0.00021,6.08006]
[1779651635567,35.34,76634.12,1.0,0.87116,0.00021,6.0413]
[1779651640603,35.33,76636.26,1.0,0.87161,0.00021,6.02665]
[1779651645638,35.33,76639.28,1.0,0.87225,0.00021,6.00617]
[1779651650673,35.33,76643.61,1.0,0.87314,0.0002,5.97713]
[1779651653694,35.33,76651.64,1.0,0.87478,0.0002,5.92374]
[1779651654700,35.33,76653.09,1.0,0.87508,0.0002,5.91415]
[1779651659735,35.33,76654.61,1.0,0.87538,0.0002,5.90434]
[1779651664771,35.33,76647.93,1.0,0.87401,0.0002,5.94893]
[1779651669806,35.33,76648.89,1.0,0.87421,0.0002,5.9426]
[1779651675848,35.33,76651.53,1.0,0.87474,0.0002,5.9252]
[1779651681890,35.33,76651.01,1.0,0.87463,0.0002,5.92873]
[1779651682907,35.34,76643.95,1.0,0.87319,0.0002,5.97558]
[1779651683906,35.33,76640.68,1.0,0.87252,0.00021,5.99724]
[1779651687939,35.33,76635.79,1.0,0.87153,0.00021,6.0293]
[1779651692974,35.33,76637.8,1.0,0.87213,0.00021,6.00591]
[1779651698010,35.33,76642.22,1.0,0.87306,0.00021,5.97586]
[1779651703044,35.32,76643.87,1.0,0.87341,0.0002,5.96432]
[1779651709086,35.32,76647.49,1.0,0.87417,0.0002,5.93979]
[1779651715130,35.32,76647.94,1.0,0.87427,0.0002,5.93632]
[1779651720758,35.32,76647.98,1.0,0.8743,0.0002,5.93555]
[1779651726207,35.31,76648.04,1.0,0.87432,0.0002,5.93472]
[1779651732248,35.31,76648.88,1.0,0.87451,0.0002,5.92864]
[1779651737282,35.31,76651.35,1.0,0.87502,0.0002,5.91195]
[1779651742319,35.31,76651.21,1.0,0.875,0.0002,5.91263]
[1779651750971,35.31,76651.21,1.0,0.87501,0.0002,5.91226]
[1779651761041,35.31,76650.3,1.0,0.87499,0.0002,5.90877]
[1779651766489,35.31,76649.8,1.0,0.87489,0.0002,5.91199]
[1779651768503,35.31,76644.66,1.0,0.87385,0.0002,5.94603]
[1779651773538,35.3,76644.56,1.0,0.87384,0.0002,5.9463]
[1779651778572,35.3,76645.55,1.0,0.87405,0.0002,5.93942]
[1779651789649,35.3,76645.5,1.0,0.87406,0.0002,5.93918]
[1779651791254,35.3,76638.37,1.0,0.8726,0.00021,5.98652]
[1779651791665,35.3,76638.37,1.0,0.8726,0.00021,5.9864]
[1779651796726,35.3,76636.3,1.0,0.8722,0.00021,5.99944]
[1779651801760,35.29,76635.06,1.0,0.87197,0.00021,6.00683]
[1779651806795,35.29,76637.67,1.0,0.87253,0.00021,5.9887]
[1779651811829,35.29,76640.12,1.0,0.87321,0.00021,5.9624]
[1779651819887,35.28,76640.22,1.0,0.87327,0.00021,5.96067]
[1779651825928,35.28,76641.79,1.0,0.87361,0.00021,5.94943]
[1779651831969,35.27,76643.04,1.0,0.87389,0.0002,5.94034]
[1779651837021,35.27,76643.19,1.0,0.87394,0.0002,5.93869]
[1779651842044,35.27,76639.75,1.0,0.87326,0.00021,5.96079]
[1779651847077,35.26,76641.32,1.0,0.87361,0.00021,5.94952]
[1779651852114,35.26,76640.89,1.0,0.87355,0.00021,5.95157]
[1779651861178,35.25,76637.67,1.0,0.87293,0.00021,5.97142]
[1779651867217,35.25,76632.31,1.0,0.87185,0.00021,6.00625]
[1779651872252,35.24,76631.9,1.0,0.87195,0.00021,5.99903]
[1779651877288,35.24,76630.54,1.0,0.87168,0.00021,6.00752]
[1779651883330,35.24,76630.29,1.0,0.87165,0.00021,6.00849]
[1779651886351,35.24,76624.41,1.0,0.87044,0.00021,6.04735]
[1779651892393,35.23,76627.63,1.0,0.87114,0.00021,6.02508]
[1779651897428,35.23,76631.05,1.0,0.87186,0.00021,6.0017]
[1779651904480,35.23,76632.65,1.0,0.87222,0.00021,5.99027]
[1779651912104,35.22,76626.92,1.0,0.87105,0.00021,6.02767]
[1779651917572,35.22,76627.35,1.0,0.87116,0.00021,6.0243]
[1779651928649,35.22,76630.78,1.0,0.8719,0.00021,6.0004]
[1779651933685,35.21,76633.42,1.0,0.87262,0.00021,5.97304]
[1779651938723,35.21,76636.36,1.0,0.87325,0.00021,5.95287]
[1779651943755,35.21,76637.68,1.0,0.87353,0.00021,5.94364]
[1779651952383,35.21,76638.35,1.0,0.87369,0.00021,5.9385]
[1779651957853,35.2,76640.36,1.0,0.87412,0.00021,5.92462]
[1779651963894,35.2,76640.68,1.0,0.8742,0.00021,5.92199]
[1779651968929,35.2,76643.91,1.0,0.87487,0.0002,5.90019]
[1779651976986,35.2,76644.46,1.0,0.875,0.0002,5.89606]
[1779651981014,35.2,76650.31,1.0,0.8762,0.0002,5.85698]
[1779651985055,35.2,76654.46,1.0,0.87703,0.0002,5.82949]
[1779651990091,35.2,76653.35,1.0,0.8768,0.0002,5.83707]
[1779651995126,35.2,76653.09,1.0,0.8769,0.0002,5.82979]
[1779652000161,35.2,76649.99,1.0,0.87627,0.0002,5.85064]
[1779652005195,35.2,76646.33,1.0,0.87552,0.0002,5.87498]
[1779652010231,35.2,76643.39,1.0,0.87492,0.0002,5.89442]
[1779652015265,35.2,76645.41,1.0,0.87534,0.0002,5.88085]
[1779652020301,35.2,76645.89,1.0,0.87544,0.0002,5.87757]
[1779652025336,35.2,76646.31,1.0,0.87553,0.0002,5.87473]
[1779652030371,35.2,76647.6,1.0,0.87579,0.0002,5.86616]
[1779652035407,35.2,76646.02,1.0,0.87547,0.0002,5.87665]
[1779652040441,35.2,76645.75,1.0,0.87542,0.0002,5.87842]
[1779652045476,35.2,76645.76,1.0,0.87542,0.0002,5.87834]
[1779652051519,35.2,76646.07,1.0,0.87564,0.0002,5.86697]
[1779652056555,35.2,76646.61,1.0,0.87575,0.0002,5.86341]
[1779652061588,35.2,76642.52,1.0,0.87491,0.0002,5.89068]
[1779652067632,35.2,76637.87,1.0,0.87397,0.00021,5.92133]
[1779652073224,35.2,76641.13,1.0,0.87465,0.0002,5.89935]
[1779652081728,35.2,76642.68,1.0,0.87497,0.0002,5.88871]
[1779652083295,35.2,76647.92,1.0,0.87604,0.0002,5.85384]
[1779652088779,35.2,76648.92,1.0,0.87624,0.0002,5.84726]
[1779652091799,35.2,76656.78,1.0,0.87783,0.0002,5.79525]
[1779652093365,35.2,76658.43,1.0,0.87815,0.0002,5.78455]
[1779652098849,35.2,76657.63,1.0,0.87798,0.0002,5.79046]
[1779652103885,35.2,76656.99,1.0,0.87783,0.0002,5.79529]
[1779652108918,35.21,76656.16,1.0,0.87764,0.0002,5.80151]
[1779652113954,35.21,76654.91,1.0,0.87753,0.0002,5.80099]
[1779652123576,35.21,76652.03,1.0,0.87692,0.0002,5.82128]
[1779652129060,35.22,76651.22,1.0,0.87673,0.0002,5.82728]
[1779652134095,35.22,76651.82,1.0,0.87684,0.0002,5.82384]
[1779652139135,35.22,76651.2,1.0,0.8767,0.0002,5.82851]
[1779652144180,35.22,76653.32,1.0,0.87711,0.0002,5.81507]
[1779652145187,35.22,76660.01,1.0,0.87846,0.0002,5.7706]
[1779652146195,35.22,76667.17,1.0,0.87989,0.0002,5.72318]
[1779652147201,35.22,76668.09,1.0,0.88007,0.0002,5.71707]
[1779652152239,35.22,76666.68,1.0,0.8798,0.0002,5.72615]
[1779652157271,35.22,76663.5,1.0,0.87919,0.0002,5.7464]
[1779652162306,35.21,76664.21,1.0,0.87937,0.0002,5.74034]
[1779652167341,35.21,76663.5,1.0,0.87927,0.0002,5.74376]
[1779652172377,35.2,76661.54,1.0,0.87907,0.0002,5.74627]
[1779652177410,35.2,76661.26,1.0,0.87905,0.0002,5.74703]
[1779652182446,35.19,76661.84,1.0,0.8792,0.0002,5.74217]
[1779652187481,35.19,76663.73,1.0,0.8796,0.0002,5.72884]
[1779652191509,35.19,76669.62,1.0,0.88078,0.0002,5.68948]
[1779652196544,35.18,76670.35,1.0,0.88094,0.0002,5.68406]
[1779652198561,35.18,76664.37,1.0,0.87976,0.0002,5.72339]
[1779652202586,35.18,76658.97,1.0,0.87869,0.0002,5.7587]
[1779652207621,35.18,76658.45,1.0,0.87862,0.0002,5.76114]
[1779652212659,35.17,76658.81,1.0,0.87872,0.0002,5.75778]
[1779652219706,35.17,76658.36,1.0,0.87867,0.0002,5.75948]
[1779652230783,35.16,76657.93,1.0,0.87864,0.0002,5.7604]
[1779652235818,35.15,76661.02,1.0,0.87944,0.0002,5.7299]
[1779652237832,35.15,76667.16,1.0,0.88067,0.0002,5.68907]
[1779652242867,35.15,76672.02,1.0,0.88165,0.0002,5.65664]
[1779652247902,35.15,76675.71,1.0,0.88238,0.0002,5.632]
[1779652252937,35.15,76678.05,1.0,0.88285,0.0002,5.61629]
[1779652257972,35.15,76674.4,1.0,0.88214,0.0002,5.64003]
[1779652259987,35.15,76670.3,1.0,0.88134,0.0002,5.66681]
[1779652265026,35.14,76666.72,1.0,0.88065,0.0002,5.68969]
[1779652270058,35.14,76665.14,1.0,0.88036,0.0002,5.69935]
[1779652276099,35.13,76664.39,1.0,0.88024,0.0002,5.7034]
[1779652282153,35.13,76660.46,1.0,0.87949,0.0002,5.72818]
[1779652284703,35.13,76671.92,1.0,0.88178,0.0002,5.65217]
[1779652294773,35.12,76677.89,1.0,0.88313,0.0002,5.60289]
[1779652301273,35.12,76678.9,1.0,0.88334,0.0002,5.59585]
[1779652306308,35.12,76679.11,1.0,0.88339,0.0002,5.59411]
[1779652311344,35.12,76682.46,1.0,0.88406,0.00019,5.57169]
[1779652316378,35.12,76683.19,1.0,0.88421,0.00019,5.56651]
[1779652321412,35.12,76680.69,1.0,0.88374,0.0002,5.58249]
[1779652327464,35.11,76676.59,1.0,0.88295,0.0002,5.60888]
[1779652332498,35.11,76672.03,1.0,0.88207,0.0002,5.63831]
[1779652340554,35.11,76671.98,1.0,0.88209,0.0002,5.63759]
[1779652350624,35.1,76676.72,1.0,0.88306,0.0002,5.60507]
[1779652356665,35.1,76675.66,1.0,0.88304,0.0002,5.6021]
[1779652361701,35.09,76668.44,1.0,0.88163,0.0002,5.64914]
[1779652367742,35.09,76666.41,1.0,0.88125,0.0002,5.66168]
[1779652373785,35.09,76663.8,1.0,0.88076,0.0002,5.67809]
[1779652378820,35.08,76660.46,1.0,0.88012,0.0002,5.69946]
[1779652383855,35.08,76658.91,1.0,0.87983,0.0002,5.70894]
[1779652388890,35.08,76657.96,1.0,0.87966,0.0002,5.71439]
[1779652395477,35.07,76659.45,1.0,0.88,0.0002,5.70341]
[1779652400975,35.07,76657.11,1.0,0.87955,0.0002,5.71814]
[1779652408024,35.06,76656.44,1.0,0.87945,0.0002,5.72142]
[1779652413060,35.06,76657.61,1.0,0.87987,0.0002,5.70363]
[1779652419102,35.06,76657.62,1.0,0.87989,0.0002,5.70289]
[1779652424136,35.05,76655.74,1.0,0.87953,0.0002,5.71482]
[1779652430179,35.05,76655.26,1.0,0.87945,0.0002,5.71745]
[1779652435757,35.05,76654.69,1.0,0.87935,0.0002,5.72074]
[1779652443270,35.05,76654.13,1.0,0.87925,0.0002,5.72385]
[1779652448304,35.04,76652.86,1.0,0.87901,0.0002,5.73194]
[1779652453340,35.04,76652.96,1.0,0.87904,0.0002,5.73092]
[1779652458375,35.04,76653.14,1.0,0.87909,0.0002,5.72937]
[1779652464417,35.04,76653.34,1.0,0.87914,0.0002,5.72765]
[1779652469452,35.04,76652.84,1.0,0.87905,0.0002,5.73065]
[1779652476042,35.04,76652.96,1.0,0.87924,0.0002,5.72017]
[1779652486572,35.03,76652.43,1.0,0.87916,0.0002,5.72288]
[1779652491606,35.03,76652.4,1.0,0.87917,0.0002,5.72266]
[1779652496641,35.03,76651.64,1.0,0.87903,0.0002,5.72723]
[1779652498655,35.03,76657.39,1.0,0.88019,0.0002,5.68886]
[1779652499662,35.03,76663.85,1.0,0.88149,0.0002,5.64583]
[1779652501675,35.02,76668.58,1.0,0.88243,0.0002,5.61423]
[1779652507718,35.02,76674.58,1.0,0.88364,0.0002,5.57392]
[1779652512753,35.02,76678.69,1.0,0.88446,0.0002,5.54633]
[1779652517788,35.02,76685.1,1.0,0.88572,0.00019,5.50371]
[1779652519802,35.02,76676.04,1.0,0.88395,0.0002,5.56322]
[1779652524837,35.01,76676.54,1.0,0.88407,0.0002,5.55924]
[1779652528865,35.01,76682.01,1.0,0.88516,0.00019,5.52267]
[1779652531885,35.01,76688.99,1.0,0.88667,0.00019,5.46725]
[1779652533899,35.01,76693.94,1.0,0.88763,0.00019,5.43474]
[1779652538937,35.01,76694.23,1.0,0.88768,0.00019,5.43285]
[1779652543970,35.01,76695.82,1.0,0.888,0.00019,5.42214]
[1779652550016,35.01,76696.44,1.0,0.88813,0.00019,5.41752]
[1779652555047,35.01,76697.53,1.0,0.88834,0.00019,5.41023]
[1779652560086,35.0,76697.34,1.0,0.88831,0.00019,5.41134]
[1779652565120,35.01,76694.86,1.0,0.88783,0.00019,5.42775]
[1779652570153,35.0,76694.93,1.0,0.88787,0.00019,5.42658]
[1779652575188,34.99,76692.23,1.0,0.8874,0.00019,5.44248]
[1779652580224,34.98,76688.86,1.0,0.88682,0.00019,5.46233]
[1779652585260,34.98,76687.6,1.0,0.88663,0.00019,5.46876]
[1779652590296,34.97,76688.36,1.0,0.88683,0.00019,5.46187]
[1779652595330,34.96,76686.65,1.0,0.88671,0.00019,5.46203]
[1779652602380,34.96,76685.24,1.0,0.88647,0.00019,5.47031]
[1779652607414,34.95,76688.06,1.0,0.88702,0.00019,5.45156]
[1779652612450,34.95,76687.56,1.0,0.88693,0.00019,5.45469]
[1779652617486,34.95,76689.33,1.0,0.88727,0.00019,5.4429]
[1779652620507,34.95,76694.44,1.0,0.88825,0.00019,5.40938]
[1779652623527,34.95,76689.06,1.0,0.88722,0.00019,5.44466]
[1779652628562,34.95,76686.95,1.0,0.88682,0.00019,5.45828]
[1779652634603,34.95,76684.61,1.0,0.88638,0.00019,5.47317]
[1779652644673,34.95,76685.67,1.0,0.88661,0.00019,5.46536]
[1779652653739,34.94,76689.64,1.0,0.88755,0.00019,5.42946]
[1779652664816,34.94,76690.44,1.0,0.88772,0.00019,5.4237]
[1779652674886,34.94,76691.09,1.0,0.88786,0.00019,5.41902]
[1779652683948,34.94,76691.09,1.0,0.88787,0.00019,5.41863]
[1779652689991,34.94,76691.66,1.0,0.88799,0.00019,5.41465]
[1779652695027,34.94,76690.9,1.0,0.88785,0.00019,5.4194]
[1779652700062,34.93,76691.35,1.0,0.88794,0.00019,5.4162]
[1779652705098,34.93,76691.78,1.0,0.88803,0.00019,5.41315]
[1779652710134,34.93,76692.55,1.0,0.88818,0.00019,5.40788]
[1779652715173,34.93,76692.3,1.0,0.8883,0.00019,5.4001]
[1779652720207,34.93,76691.5,1.0,0.88815,0.00019,5.4052]
[1779652725242,34.93,76687.56,1.0,0.8874,0.00019,5.43077]
[1779652730277,34.93,76685.12,1.0,0.88694,0.00019,5.4465]
[1779652736319,34.93,76680.87,1.0,0.88613,0.00019,5.47413]
[1779652741356,34.93,76679.42,1.0,0.88586,0.00019,5.48327]
[1779652747947,34.92,76679.75,1.0,0.88596,0.00019,5.4798]
[1779652753444,34.92,76680.6,1.0,0.88614,0.00019,5.47367]
[1779652760492,34.91,76679.08,1.0,0.88587,0.00019,5.48287]
[1779652768087,34.91,76681.02,1.0,0.88628,0.00019,5.46901]
[1779652774589,34.9,76681.02,1.0,0.88646,0.00019,5.45878]
[1779652785669,34.9,76683.15,1.0,0.88691,0.00019,5.44346]
[1779652790705,34.9,76686.57,1.0,0.88759,0.00019,5.42051]
[1779652792718,34.9,76695.39,1.0,0.88928,0.00019,5.36256]
[1779652796746,34.9,76698.9,1.0,0.88995,0.00019,5.3397]
[1779652801840,34.9,76700.1,1.0,0.89018,0.00019,5.33173]
[1779652802808,34.89,76705.91,1.0,0.89129,0.00019,5.29338]
[1779652803816,34.89,76711.77,1.0,0.8924,0.00019,5.25485]
[1779652804823,34.89,76711.74,1.0,0.8924,0.00019,5.25475]
[1779652808377,34.89,76717.62,1.0,0.89352,0.00019,5.21571]
[1779652810864,34.88,76711.06,1.0,0.89232,0.00019,5.25762]
[1779652813885,34.88,76701.93,1.0,0.89063,0.00019,5.31628]
[1779652815899,34.88,76700.97,1.0,0.89046,0.00019,5.32182]
[1779652820933,34.87,76698.58,1.0,0.89006,0.00019,5.33571]
[1779652825969,34.86,76696.08,1.0,0.88962,0.00019,5.35083]
[1779652831004,34.86,76697.92,1.0,0.89017,0.00019,5.32828]
[1779652836042,34.85,76696.68,1.0,0.88996,0.00019,5.33522]
[1779652841076,34.85,76697.1,1.0,0.89008,0.00019,5.33132]
[1779652846112,34.84,76696.18,1.0,0.88995,0.00019,5.33584]
[1779652851147,34.83,76698.85,1.0,0.8905,0.00019,5.31662]
[1779652855181,34.83,76681.19,1.0,0.88715,0.00019,5.43157]
[1779652856182,34.83,76668.06,1.0,0.88458,0.0002,5.51832]
[1779652857189,34.83,76667.83,1.0,0.88454,0.0002,5.51973]
[1779652860236,34.83,76628.27,1.0,0.87656,0.00021,5.78314]
[1779652861243,34.83,76603.44,1.0,0.87135,0.00021,5.95029]
[1779652862248,34.82,76611.02,1.0,0.87299,0.00021,5.89831]
[1779652863254,34.82,76618.02,1.0,0.87447,0.00021,5.8507]
[1779652864262,34.82,76619.14,1.0,0.87472,0.00021,5.84276]
[1779652869296,34.82,76623.76,1.0,0.87571,0.00021,5.81063]
[1779652874334,34.81,76628.05,1.0,0.87663,0.00021,5.78105]
[1779652879368,34.81,76627.84,1.0,0.87663,0.00021,5.78095]
[1779652880377,34.8,76633.76,1.0,0.87786,0.00021,5.74095]
[1779652881383,34.8,76637.38,1.0,0.87861,0.0002,5.71646]
[1779652887425,34.8,76639.79,1.0,0.87914,0.0002,5.69907]
[1779652890445,34.79,76646.4,1.0,0.8805,0.0002,5.65428]
[1779652893466,34.79,76648.33,1.0,0.88106,0.0002,5.63162]
[1779652899015,34.79,76648.28,1.0,0.88107,0.0002,5.63116]
[1779652905551,34.79,76647.49,1.0,0.88094,0.0002,5.63569]
[1779652909089,34.78,76658.64,1.0,0.8832,0.0002,5.56047]
[1779652911593,34.78,76664.66,1.0,0.88441,0.0002,5.51988]
[1779652919158,34.77,76670.01,1.0,0.88553,0.0002,5.48239]
[1779652924694,34.76,76661.23,1.0,0.88383,0.0002,5.5394]
[1779652926703,34.76,76661.24,1.0,0.88385,0.0002,5.53867]
[1779652931734,34.75,76657.07,1.0,0.88307,0.0002,5.56465]
[1779652936772,34.75,76657.22,1.0,0.88316,0.0002,5.56189]
[1779652937778,34.74,76662.43,1.0,0.8842,0.0002,5.52694]
[1779652943818,34.74,76664.69,1.0,0.8847,0.0002,5.51024]
[1779652948855,34.73,76665.81,1.0,0.88496,0.0002,5.50134]
[1779652953891,34.73,76665.96,1.0,0.88517,0.0002,5.49047]
[1779652959440,34.73,76665.34,1.0,0.88505,0.0002,5.49459]
[1779652969510,34.73,76664.52,1.0,0.88489,0.0002,5.50003]
[1779652974034,34.73,76656.99,1.0,0.88339,0.0002,5.55008]
[1779652979580,34.73,76657.14,1.0,0.88343,0.0002,5.54878]
[1779652985111,34.72,76647.98,1.0,0.88161,0.0002,5.60948]
[1779652986118,34.72,76645.32,1.0,0.88107,0.0002,5.6273]
[1779652991152,34.72,76640.68,1.0,0.88013,0.0002,5.65835]
[1779652996189,34.72,76639.07,1.0,0.8798,0.0002,5.66905]
[1779652998201,34.72,76632.6,1.0,0.87848,0.00021,5.71238]
[1779652999209,34.72,76630.46,1.0,0.87804,0.00021,5.72667]
[1779653004243,34.72,76628.12,1.0,0.87757,0.00021,5.7419]
[1779653009279,34.72,76628.02,1.0,0.87757,0.00021,5.7421]
[1779653015321,34.72,76625.89,1.0,0.8773,0.00021,5.74654]
[1779653019349,34.72,76619.89,1.0,0.87607,0.00021,5.78657]
[1779653021363,34.71,76617.97,1.0,0.87568,0.00021,5.79921]
[1779653029932,34.71,76619.78,1.0,0.87609,0.00021,5.78574]
[1779653035463,34.71,76619.78,1.0,0.87611,0.00021,5.78508]
[1779653040496,34.7,76619.8,1.0,0.87614,0.00021,5.78435]
[1779653047544,34.7,76620.49,1.0,0.8763,0.00021,5.77895]
[1779653052581,34.7,76619.69,1.0,0.87615,0.00021,5.78381]
[1779653057616,34.69,76618.96,1.0,0.87602,0.00021,5.78813]
[1779653062650,34.69,76618.9,1.0,0.87603,0.00021,5.78791]
[1779653070212,34.69,76619.91,1.0,0.87627,0.00021,5.78013]
[1779653076759,34.68,76619.73,1.0,0.87641,0.00021,5.77127]
[1779653083809,34.68,76618.43,1.0,0.87617,0.00021,5.77916]
[1779653090355,34.68,76618.75,1.0,0.87626,0.00021,5.77608]
[1779653100424,34.67,76619.62,1.0,0.87649,0.00021,5.7689]
[1779653106970,34.67,76619.75,1.0,0.87654,0.00021,5.76708]
[1779653110497,34.66,76609.22,1.0,0.87434,0.00021,5.83791]
[1779653117042,34.66,76611.19,1.0,0.87478,0.00021,5.82397]
[1779653122079,34.66,76610.41,1.0,0.87462,0.00021,5.82882]
[1779653126107,34.66,76600.93,1.0,0.87263,0.00021,5.89254]
[1779653129128,34.65,76595.38,1.0,0.87146,0.00021,5.92955]
[1779653133156,34.65,76601.07,1.0,0.87287,0.00021,5.88072]
[1779653138194,34.65,76595.35,1.0,0.87167,0.00021,5.91867]
[1779653140708,34.64,76593.13,1.0,0.87121,0.00021,5.93328]
[1779653146251,34.64,76593.33,1.0,0.8713,0.00021,5.93048]
[1779653149272,34.64,76586.76,1.0,0.8699,0.00022,5.97466]
[1779653150777,34.64,76579.38,1.0,0.86829,0.00022,6.02504]
[1779653151286,34.64,76579.38,1.0,0.86829,0.00022,6.02509]
[1779653158333,34.64,76581.13,1.0,0.86865,0.00022,6.01367]
[1779653163371,34.64,76585.36,1.0,0.86958,0.00022,5.98463]
[1779653165384,34.64,76589.17,1.0,0.87041,0.00022,5.9586]
[1779653170420,34.64,76591.94,1.0,0.87101,0.00022,5.9397]
[1779653178475,34.64,76592.01,1.0,0.87103,0.00022,5.9391]
[1779653181499,34.64,76597.32,1.0,0.87217,0.00021,5.90304]
[1779653186533,34.64,76597.62,1.0,0.87223,0.00021,5.90113]
[1779653191567,34.63,76601.62,1.0,0.87326,0.00021,5.86394]
[1779653196602,34.63,76603.02,1.0,0.87359,0.00021,5.85342]
[1779653201638,34.63,76604.78,1.0,0.87399,0.00021,5.84066]
[1779653206676,34.62,76605.99,1.0,0.87427,0.00021,5.83175]
[1779653214732,34.62,76605.76,1.0,0.87425,0.00021,5.83232]
[1779653221781,34.61,76603.97,1.0,0.8739,0.00021,5.8436]
[1779653226815,34.61,76602.65,1.0,0.87364,0.00021,5.85194]
[1779653230845,34.61,76596.44,1.0,0.87233,0.00021,5.89352]
[1779653235878,34.6,76596.28,1.0,0.87233,0.00021,5.89373]
[1779653240916,34.6,76595.52,1.0,0.87219,0.00021,5.89801]
[1779653246959,34.6,76596.03,1.0,0.87233,0.00021,5.89346]
[1779653254008,34.59,76596.6,1.0,0.87266,0.00021,5.87898]
[1779653259047,34.59,76596.45,1.0,0.87265,0.00021,5.87904]
[1779653264081,34.58,76596.46,1.0,0.87268,0.00021,5.87822]
[1779653266095,34.58,76601.56,1.0,0.87377,0.00021,5.84338]
[1779653271626,34.58,76604.49,1.0,0.87441,0.00021,5.8232]
[1779653277172,34.58,76606.38,1.0,0.87482,0.00021,5.81007]
[1779653280194,34.58,76629.69,1.0,0.87968,0.00021,5.65262]
[1779653281696,34.58,76650.78,1.0,0.88396,0.0002,5.51114]
[1779653287242,34.58,76653.0,1.0,0.88439,0.0002,5.4967]
[1779653292277,34.58,76652.93,1.0,0.88437,0.0002,5.49747]
[1779653296305,34.58,76658.53,1.0,0.88547,0.0002,5.46051]
[1779653301836,34.58,76658.14,1.0,0.88538,0.0002,5.46374]
[1779653309399,34.59,76658.38,1.0,0.88539,0.0002,5.46335]
[1779653311914,34.57,76652.76,1.0,0.88454,0.0002,5.48768]
[1779653317458,34.54,76647.86,1.0,0.88377,0.0002,5.51325]
[1779653322495,34.54,76644.82,1.0,0.88314,0.0002,5.53436]
[1779653327530,34.54,76643.06,1.0,0.88278,0.0002,5.54618]
[1779653329544,34.55,76650.28,1.0,0.88424,0.0002,5.49788]
[1779653330551,34.55,76651.76,1.0,0.88453,0.0002,5.48806]
[1779653339615,34.54,76652.18,1.0,0.88467,0.0002,5.48337]
[1779653344649,34.53,76651.7,1.0,0.8846,0.0002,5.48582]
[1779653349684,34.53,76650.52,1.0,0.88439,0.0002,5.49284]
[1779653355726,34.52,76650.68,1.0,0.88445,0.0002,5.49067]
[1779653360761,34.52,76649.26,1.0,0.8842,0.0002,5.49902]
[1779653362775,34.52,76642.87,1.0,0.88292,0.0002,5.5416]
[1779653364790,34.52,76637.47,1.0,0.88183,0.0002,5.57781]
[1779653366802,34.52,76624.75,1.0,0.87922,0.00021,5.66333]
[1779653367810,34.52,76623.6,1.0,0.87899,0.00021,5.67093]
[1779653368817,34.52,76618.11,1.0,0.87785,0.00021,5.70784]
[1779653370831,34.52,76616.14,1.0,0.87746,0.00021,5.72073]
[1779653375865,34.51,76615.97,1.0,0.87759,0.00021,5.71221]
[1779653380900,34.51,76616.08,1.0,0.87762,0.00021,5.71123]
[1779653386943,34.51,76616.55,1.0,0.87773,0.00021,5.70777]
[1779653392477,34.51,76616.73,1.0,0.87778,0.00021,5.70627]
[1779653398020,34.51,76615.68,1.0,0.87756,0.00021,5.71315]
[1779653403055,34.51,76611.32,1.0,0.87666,0.00021,5.74231]
[1779653404062,34.51,76616.8,1.0,0.87781,0.00021,5.70515]
[1779653408092,34.51,76618.01,1.0,0.87807,0.00021,5.69687]
[1779653413125,34.51,76618.66,1.0,0.8782,0.00021,5.69241]
[1779653418160,34.51,76623.89,1.0,0.87929,0.00021,5.65693]
[1779653420174,34.5,76628.11,1.0,0.88017,0.00021,5.62828]
[1779653425208,34.5,76627.23,1.0,0.88,0.00021,5.63388]
[1779653432757,34.5,76625.58,1.0,0.87984,0.00021,5.63514]
[1779653438299,34.5,76626.17,1.0,0.87996,0.00021,5.63094]
[1779653443336,34.5,76630.82,1.0,0.88092,0.0002,5.5997]
[1779653448373,34.5,76623.21,1.0,0.87935,0.00021,5.65102]
[1779653449379,34.5,76618.09,1.0,0.87829,0.00021,5.68549]
[1779653454414,34.5,76617.0,1.0,0.87808,0.00021,5.69228]
[1779653460456,34.49,76618.56,1.0,0.87843,0.00021,5.68108]
[1779653465491,34.49,76616.48,1.0,0.87801,0.00021,5.69445]
[1779653470527,34.49,76617.32,1.0,0.87821,0.00021,5.68807]
[1779653476570,34.48,76617.63,1.0,0.8783,0.00021,5.68509]
[1779653478583,34.48,76623.49,1.0,0.87953,0.00021,5.64522]
[1779653480597,34.48,76625.91,1.0,0.88003,0.00021,5.62872]
[1779653485632,34.48,76626.8,1.0,0.88023,0.00021,5.62231]
[1779653490667,34.48,76626.98,1.0,0.88027,0.00021,5.62076]
[1779653495701,34.48,76626.24,1.0,0.8803,0.00021,5.61602]
[1779653500736,34.48,76625.88,1.0,0.88023,0.00021,5.61816]
[1779653506778,34.47,76624.48,1.0,0.87995,0.00021,5.62725]
[1779653513828,34.47,76624.78,1.0,0.88003,0.00021,5.62484]
[1779653520879,34.47,76626.86,1.0,0.88046,0.00021,5.61058]
[1779653525914,34.47,76626.46,1.0,0.88038,0.00021,5.61315]
[1779653533970,34.47,76625.34,1.0,0.88016,0.00021,5.62041]
[1779653543036,34.47,76625.22,1.0,0.88015,0.00021,5.62084]
[1779653549078,34.47,76624.87,1.0,0.88009,0.00021,5.62289]
[1779653554116,34.47,76624.36,1.0,0.88015,0.00021,5.61665]
[1779653563690,34.46,76623.9,1.0,0.88007,0.00021,5.61939]
[1779653569217,34.46,76621.69,1.0,0.87961,0.00021,5.63444]
[1779653574253,34.47,76622.33,1.0,0.87974,0.00021,5.63027]
[1779653579287,34.47,76623.34,1.0,0.87994,0.00021,5.62365]
[1779653584322,34.47,76623.61,1.0,0.87999,0.00021,5.62207]
[1779653589358,34.47,76623.34,1.0,0.87992,0.00021,5.62417]
[1779653594393,34.47,76622.97,1.0,0.87983,0.00021,5.62704]
[1779653601443,34.47,76622.81,1.0,0.87979,0.00021,5.62862]
[1779653607484,34.47,76622.88,1.0,0.87979,0.00021,5.6286]
[1779653612519,34.48,76622.56,1.0,0.87987,0.00021,5.62174]
[1779653617554,34.48,76623.16,1.0,0.87998,0.00021,5.61834]
[1779653622589,34.48,76622.86,1.0,0.87989,0.00021,5.62115]
[1779653627624,34.49,76622.6,1.0,0.87981,0.00021,5.62369]
[1779653632659,34.49,76623.28,1.0,0.87993,0.00021,5.61992]
[1779653637693,34.49,76623.12,1.0,0.87987,0.00021,5.62181]
[1779653642736,34.5,76618.72,1.0,0.87894,0.00021,5.65229]
[1779653648782,34.5,76615.89,1.0,0.87833,0.00021,5.67198]
[1779653654325,34.5,76612.15,1.0,0.87754,0.00021,5.69751]
[1779653663885,34.5,76612.58,1.0,0.87762,0.00021,5.69498]
[1779653674959,34.5,76614.76,1.0,0.87823,0.00021,5.67132]
[1779653680039,34.51,76615.2,1.0,0.87831,0.00021,5.66864]
[1779653686076,34.51,76613.93,1.0,0.87803,0.00021,5.67756]
[1779653692118,34.51,76613.58,1.0,0.87795,0.00021,5.68021]
[1779653697153,34.51,76613.48,1.0,0.87792,0.00021,5.68111]
[1779653701182,34.51,76606.81,1.0,0.87652,0.00021,5.72637]
[1779653702188,34.51,76598.04,1.0,0.87466,0.00021,5.78582]
[1779653703195,34.51,76596.47,1.0,0.87433,0.00021,5.79637]
[1779653708230,34.51,76597.85,1.0,0.87462,0.00021,5.78716]
[1779653711250,34.51,76603.67,1.0,0.87585,0.00021,5.74793]
[1779653716286,34.51,76600.92,1.0,0.87525,0.00021,5.76701]
[1779653721321,34.52,76599.17,1.0,0.87487,0.00021,5.77922]
[1779653726356,34.52,76601.38,1.0,0.87533,0.00021,5.76453]
[1779653729377,34.52,76609.96,1.0,0.87714,0.00021,5.70649]
[1779653730383,34.52,76623.93,1.0,0.88005,0.00021,5.61216]
[1779653731392,34.52,76630.38,1.0,0.88153,0.0002,5.55945]
[1779653732399,34.52,76631.84,1.0,0.88183,0.0002,5.5498]
[1779653733404,34.52,76625.6,1.0,0.88054,0.00021,5.59192]
[1779653734412,34.52,76624.89,1.0,0.88039,0.00021,5.59682]
[1779653739447,34.52,76620.23,1.0,0.87942,0.00021,5.62869]
[1779653744958,34.52,76620.76,1.0,0.87951,0.00021,5.62549]
[1779653747504,34.52,76626.04,1.0,0.8806,0.00021,5.59011]
[1779653751532,34.53,76617.41,1.0,0.8788,0.00021,5.64871]
[1779653753546,34.53,76613.95,1.0,0.87806,0.00021,5.67254]
[1779653760595,34.53,76613.6,1.0,0.87795,0.00021,5.67614]
[1779653765629,34.54,76610.46,1.0,0.87729,0.00021,5.69763]
[1779653771671,34.53,76610.15,1.0,0.87723,0.00021,5.69938]
[1779653776707,34.53,76609.43,1.0,0.87709,0.00021,5.70391]
[1779653781742,34.53,76609.45,1.0,0.87711,0.00021,5.70334]
[1779653786777,34.53,76609.56,1.0,0.87715,0.00021,5.70213]
[1779653791812,34.53,76607.04,1.0,0.8768,0.00021,5.70924]
[1779653796847,34.52,76607.46,1.0,0.8769,0.00021,5.70583]
[1779653801882,34.52,76607.9,1.0,0.87701,0.00021,5.70233]
[1779653806918,34.52,76608.79,1.0,0.87721,0.00021,5.69578]
[1779653811959,34.52,76609.0,1.0,0.87727,0.00021,5.69388]
[1779653816995,34.51,76608.66,1.0,0.87722,0.00021,5.69567]
[1779653823040,34.51,76609.14,1.0,0.87734,0.00021,5.69183]
[1779653834118,34.51,76608.67,1.0,0.87727,0.00021,5.6939]
[1779653839153,34.5,76608.4,1.0,0.87723,0.00021,5.69522]
[1779653845669,34.5,76607.88,1.0,0.87712,0.00021,5.69893]
[1779653852243,34.51,76607.47,1.0,0.87719,0.00021,5.69253]
[1779653857278,34.51,76607.78,1.0,0.87724,0.00021,5.69075]
[1779653863324,34.51,76607.74,1.0,0.87722,0.00021,5.69143]
[1779653867358,34.51,76599.18,1.0,0.87541,0.00021,5.7496]
[1779653868361,34.51,76594.09,1.0,0.87432,0.00021,5.78413]
[1779653872388,34.51,76588.52,1.0,0.87313,0.00022,5.82182]
[1779653877424,34.51,76588.91,1.0,0.8732,0.00022,5.81973]
[1779653882459,34.52,76589.66,1.0,0.87333,0.00022,5.81539]
[1779653887494,34.52,76591.06,1.0,0.87361,0.00021,5.80668]
[1779653892529,34.52,76590.71,1.0,0.87351,0.00021,5.80991]
[1779653897565,34.53,76587.77,1.0,0.87285,0.00022,5.83063]
[1779653900585,34.53,76581.59,1.0,0.87151,0.00022,5.87301]
[1779653905620,34.53,76585.94,1.0,0.87243,0.00022,5.84382]
[1779653910655,34.53,76584.83,1.0,0.87218,0.00022,5.85183]
[1779653916173,34.53,76584.81,1.0,0.87233,0.00022,5.84297]
[1779653921733,34.54,76587.0,1.0,0.87279,0.00022,5.82856]
[1779653926243,34.54,76579.42,1.0,0.87113,0.00022,5.88058]
[1779653931804,34.54,76576.19,1.0,0.87042,0.00022,5.90265]
[1779653937844,34.54,76575.13,1.0,0.87019,0.00022,5.90992]
[1779653942880,34.54,76576.16,1.0,0.87041,0.00022,5.90292]
[1779653944894,34.54,76581.38,1.0,0.87155,0.00022,5.86737]
[1779653946383,34.54,76585.82,1.0,0.87251,0.00022,5.8373]
[1779653951943,34.54,76584.66,1.0,0.87224,0.00022,5.84559]
[1779653956980,34.54,76584.72,1.0,0.87225,0.00022,5.84558]
[1779653963023,34.55,76584.78,1.0,0.87224,0.00022,5.84561]
[1779653968058,34.55,76585.57,1.0,0.8724,0.00022,5.84061]
[1779653973093,34.55,76585.79,1.0,0.87261,0.00022,5.83003]
[1779653979136,34.55,76590.28,1.0,0.87355,0.00021,5.80016]
[1779653983164,34.55,76598.61,1.0,0.87532,0.00021,5.74419]
[1779653984171,34.55,76600.17,1.0,0.87565,0.00021,5.73345]
[1779653989205,34.55,76601.87,1.0,0.87603,0.00021,5.72162]
[1779653994241,34.55,76601.43,1.0,0.87596,0.00021,5.72373]
[1779653999276,34.54,76601.39,1.0,0.87598,0.00021,5.72316]
[1779654003304,34.54,76595.99,1.0,0.87485,0.00021,5.75904]
[1779654008339,34.54,76587.04,1.0,0.87295,0.00022,5.81913]
[1779654009345,34.54,76582.82,1.0,0.87204,0.00022,5.84791]
[1779654012367,34.54,76579.09,1.0,0.87122,0.00022,5.87339]
[1779654017404,34.54,76575.93,1.0,0.87054,0.00022,5.89486]
[1779654023445,34.54,76571.09,1.0,0.86949,0.00022,5.92757]
[1779654028480,34.54,76567.87,1.0,0.86879,0.00022,5.94922]
[1779654033515,34.53,76564.45,1.0,0.86821,0.00022,5.96265]
[1779654038549,34.53,76561.21,1.0,0.86751,0.00022,5.98438]
[1779654043592,34.53,76548.65,1.0,0.86471,0.00023,6.06996]
[1779654048632,34.53,76543.92,1.0,0.86365,0.00023,6.10224]
[1779654053666,34.53,76543.22,1.0,0.86349,0.00023,6.10687]
[1779654058697,34.53,76547.05,1.0,0.86437,0.00023,6.08041]
[1779654059704,34.53,76548.62,1.0,0.86472,0.00023,6.06965]
[1779654062726,34.53,76552.69,1.0,0.86564,0.00022,6.04169]
[1779654063733,34.53,76560.63,1.0,0.86741,0.00022,5.98734]
[1779654065747,34.53,76565.84,1.0,0.86856,0.00022,5.95178]
[1779654070782,34.53,76567.97,1.0,0.86902,0.00022,5.93763]
[1779654075817,34.53,76566.0,1.0,0.86857,0.00022,5.95152]
[1779654080851,34.53,76565.86,1.0,0.86853,0.00022,5.95287]
[1779654085889,34.53,76569.05,1.0,0.86922,0.00022,5.93147]
[1779654088908,34.54,76574.26,1.0,0.87036,0.00022,5.89619]
[1779654093943,34.54,76576.63,1.0,0.87102,0.00022,5.87108]
[1779654098983,34.54,76578.89,1.0,0.87151,0.00022,5.85586]
[1779654104025,34.54,76579.54,1.0,0.87164,0.00022,5.85188]
[1779654107529,34.54,76584.67,1.0,0.87274,0.00022,5.81736]
[1779654113090,34.54,76585.66,1.0,0.87297,0.00022,5.81024]
[1779654119128,34.54,76586.42,1.0,0.87314,0.00022,5.8046]
[1779654124162,34.54,76584.87,1.0,0.87283,0.00022,5.81463]
[1779654129197,34.53,76587.62,1.0,0.87344,0.00022,5.79543]
[1779654134232,34.53,76593.88,1.0,0.87479,0.00021,5.75254]
[1779654139271,34.53,76594.16,1.0,0.87486,0.00021,5.75046]
[1779654142292,34.53,76599.5,1.0,0.876,0.00021,5.7142]
[1779654144311,34.53,76602.94,1.0,0.87672,0.00021,5.69096]
[1779654149341,34.53,76607.6,1.0,0.8777,0.00021,5.65976]
[1779654154375,34.54,76607.55,1.0,0.87784,0.00021,5.65113]
[1779654159411,34.54,76607.3,1.0,0.87777,0.00021,5.65341]
[1779654164446,34.54,76608.51,1.0,0.878,0.00021,5.64588]
[1779654169481,34.54,76608.79,1.0,0.87804,0.00021,5.64476]
[1779654174517,34.55,76612.41,1.0,0.87877,0.00021,5.62114]
[1779654180558,34.55,76612.78,1.0,0.87881,0.00021,5.61977]
[1779654185592,34.56,76612.91,1.0,0.87881,0.00021,5.61984]
[1779654190628,34.56,76612.79,1.0,0.87876,0.00021,5.62158]
[1779654197677,34.57,76612.22,1.0,0.8786,0.00021,5.6267]
[1779654201705,34.57,76621.11,1.0,0.88043,0.00021,5.56754]
[1779654202712,34.57,76622.31,1.0,0.88067,0.00021,5.5597]
[1779654207747,34.57,76622.88,1.0,0.88077,0.00021,5.55629]
[1779654218314,34.58,76621.81,1.0,0.88069,0.00021,5.55484]
[1779654223859,34.58,76621.69,1.0,0.88065,0.00021,5.55618]
[1779654228895,34.58,76622.54,1.0,0.88081,0.00021,5.55109]
[1779654233928,34.59,76621.61,1.0,0.8806,0.00021,5.55792]
[1779654238966,34.59,76621.41,1.0,0.88054,0.00021,5.55998]
[1779654242996,34.6,76614.58,1.0,0.87908,0.00021,5.60727]
[1779654244001,34.6,76607.79,1.0,0.87765,0.00021,5.65321]
[1779654250049,34.6,76608.48,1.0,0.87777,0.00021,5.64931]
[1779654255078,34.6,76610.24,1.0,0.87812,0.00021,5.63821]
[1779654261120,34.61,76611.18,1.0,0.87829,0.00021,5.63278]
[1779654267161,34.61,76611.18,1.0,0.87826,0.00021,5.63368]
[1779654272198,34.61,76608.8,1.0,0.8779,0.00021,5.64096]
[1779654273205,34.62,76600.64,1.0,0.87618,0.00021,5.69617]
[1779654274212,34.62,76600.3,1.0,0.8761,0.00021,5.69853]
[1779654279248,34.62,76598.31,1.0,0.87567,0.00021,5.71228]
[1779654284282,34.62,76602.89,1.0,0.87663,0.00021,5.6816]
[1779654289317,34.62,76599.63,1.0,0.87593,0.00021,5.7039]
[1779654294352,34.62,76595.99,1.0,0.87516,0.00021,5.72862]
[1779654298886,34.62,76590.37,1.0,0.87396,0.00021,5.76655]
[1779654304440,34.62,76592.57,1.0,0.87444,0.00021,5.75137]
[1779654309474,34.62,76592.19,1.0,0.87436,0.00021,5.75371]
[1779654314510,34.62,76594.53,1.0,0.87487,0.00021,5.73757]
[1779654320551,34.61,76598.95,1.0,0.87582,0.00021,5.70743]
[1779654325586,34.61,76600.48,1.0,0.87615,0.00021,5.69697]
[1779654329098,34.61,76573.61,1.0,0.87036,0.00022,5.87927]
[1779654331628,34.61,76569.6,1.0,0.86964,0.00022,5.89703]
[1779654336664,34.61,76573.4,1.0,0.87048,0.00022,5.87119]
[1779654341701,34.62,76571.58,1.0,0.87007,0.00022,5.88385]
[1779654346734,34.62,76577.9,1.0,0.87144,0.00022,5.84123]
[1779654350761,34.62,76569.15,1.0,0.86951,0.00022,5.90127]
[1779654353786,34.62,76565.13,1.0,0.86861,0.00022,5.92883]
[1779654354793,34.62,76558.58,1.0,0.86716,0.00022,5.97354]
[1779654355799,34.62,76556.86,1.0,0.86678,0.00022,5.98526]
[1779654360835,34.62,76552.85,1.0,0.86588,0.00022,6.01243]
[1779654365870,34.62,76555.57,1.0,0.8665,0.00022,5.99353]
[1779654370905,34.62,76553.25,1.0,0.86599,0.00022,6.00916]
[1779654375940,34.62,76558.62,1.0,0.8672,0.00022,5.97222]
[1779654380974,34.62,76558.01,1.0,0.86707,0.00022,5.97632]
[1779654386009,34.62,76556.56,1.0,0.86675,0.00022,5.98611]
[1779654388024,34.62,76546.55,1.0,0.8645,0.00023,6.0546]
[1779654393061,34.62,76547.24,1.0,0.86482,0.00023,6.04046]
[1779654398095,34.62,76547.66,1.0,0.8649,0.00023,6.03784]
[1779654400112,34.62,76530.08,1.0,0.86089,0.00023,6.15834]
[1779654402123,34.62,76528.82,1.0,0.86061,0.00023,6.16686]
[1779654403129,34.62,76534.89,1.0,0.862,0.00023,6.12516]
[1779654408167,34.62,76535.1,1.0,0.86206,0.00023,6.12337]
[1779654415218,34.61,76540.1,1.0,0.86321,0.00023,6.08882]
[1779654420252,34.61,76542.53,1.0,0.86376,0.00023,6.07224]
[1779654423273,34.61,76548.78,1.0,0.86518,0.00023,6.02947]
[1779654429804,34.61,76549.51,1.0,0.86535,0.00023,6.02416]
[1779654435360,34.61,76549.43,1.0,0.86532,0.00023,6.02504]
[1779654440394,34.62,76549.08,1.0,0.86523,0.00023,6.02798]
[1779654449950,34.62,76548.83,1.0,0.86514,0.00023,6.03074]
[1779654456508,34.63,76548.15,1.0,0.86513,0.00023,6.02663]
[1779654462548,34.63,76551.85,1.0,0.86596,0.00022,6.00134]
[1779654467583,34.63,76551.9,1.0,0.86597,0.00022,6.00102]
[1779654472622,34.63,76552.04,1.0,0.866,0.00022,6.00009]
[1779654478664,34.63,76551.37,1.0,0.86585,0.00022,6.0047]
[1779654483699,34.63,76551.59,1.0,0.8659,0.00022,6.00319]
[1779654488742,34.63,76560.13,1.0,0.86781,0.00022,5.94503]
[1779654493780,34.63,76562.0,1.0,0.86823,0.00022,5.93189]
[1779654498812,34.62,76566.1,1.0,0.86917,0.00022,5.90318]
[1779654503848,34.62,76566.57,1.0,0.86929,0.00022,5.89926]
[1779654505864,34.62,76572.21,1.0,0.87054,0.00022,5.86061]
[1779654508882,34.62,76576.68,1.0,0.87153,0.00022,5.82998]
[1779654513917,34.61,76577.26,1.0,0.87183,0.00022,5.8162]
[1779654518954,34.61,76573.48,1.0,0.87102,0.00022,5.84159]
[1779654523987,34.61,76571.43,1.0,0.87058,0.00022,5.85506]
[1779654529024,34.61,76571.87,1.0,0.8707,0.00022,5.85152]
[1779654534059,34.61,76571.76,1.0,0.87069,0.00022,5.85176]
[1779654535065,34.61,76577.04,1.0,0.87185,0.00022,5.81575]
[1779654537081,34.61,76580.97,1.0,0.8727,0.00022,5.78899]
[1779654543122,34.6,76583.35,1.0,0.87322,0.00022,5.77272]
[1779654548158,34.6,76584.3,1.0,0.87343,0.00022,5.76609]
[1779654553193,34.6,76589.09,1.0,0.87447,0.00021,5.73346]
[1779654555207,34.6,76594.61,1.0,0.87565,0.00021,5.69615]
[1779654560241,34.6,76596.72,1.0,0.8761,0.00021,5.68207]
[1779654565276,34.6,76596.92,1.0,0.87613,0.00021,5.68086]
[1779654570794,34.61,76597.96,1.0,0.87635,0.00021,5.67396]
[1779654580380,34.61,76598.08,1.0,0.87653,0.00021,5.66397]
[1779654585414,34.61,76599.44,1.0,0.87681,0.00021,5.65505]
[1779654590451,34.61,76600.17,1.0,0.87696,0.00021,5.65043]
[1779654596493,34.61,76600.79,1.0,0.87708,0.00021,5.64661]
[1779654601005,34.61,76608.14,1.0,0.87862,0.00021,5.59734]
[1779654603542,34.61,76612.52,1.0,0.87952,0.00021,5.56831]
[1779654608579,34.61,76613.55,1.0,0.87974,0.00021,5.56127]
[1779654611074,34.61,76600.32,1.0,0.87697,0.00021,5.65025]
[1779654612607,34.61,76598.73,1.0,0.87664,0.00021,5.66069]
[1779654614622,34.61,76593.07,1.0,0.87543,0.00021,5.69896]
[1779654619656,34.61,76589.98,1.0,0.87477,0.00021,5.71973]
[1779654624692,34.61,76594.97,1.0,0.87586,0.00021,5.68523]
[1779654629727,34.6,76598.17,1.0,0.87657,0.00021,5.66283]
[1779654634783,34.6,76599.55,1.0,0.87705,0.00021,5.64329]
[1779654639825,34.6,76603.49,1.0,0.8779,0.00021,5.61614]
[1779654644857,34.6,76597.65,1.0,0.87668,0.00021,5.65528]
[1779654645863,34.6,76593.89,1.0,0.87588,0.00021,5.68054]
[1779654648884,34.6,76603.31,1.0,0.87789,0.00021,5.61669]
[1779654649890,34.6,76604.86,1.0,0.87822,0.00021,5.60613]
[1779654654926,34.59,76607.64,1.0,0.87882,0.00021,5.58697]
[1779654659963,34.59,76609.74,1.0,0.87926,0.00021,5.57258]
[1779654664999,34.59,76607.14,1.0,0.87872,0.00021,5.58988]
[1779654670040,34.59,76608.83,1.0,0.87909,0.00021,5.57825]
[1779654675078,34.59,76603.72,1.0,0.87802,0.00021,5.61244]
[1779654680110,34.59,76599.3,1.0,0.87708,0.00021,5.64236]
[1779654685146,34.59,76602.61,1.0,0.87779,0.00021,5.61981]
[1779654689174,34.59,76608.69,1.0,0.87907,0.00021,5.57864]
[1779654694209,34.59,76610.58,1.0,0.87964,0.00021,5.55643]
[1779654699242,34.59,76613.49,1.0,0.88024,0.00021,5.53705]
[1779654700250,34.59,76621.29,1.0,0.88186,0.00021,5.48474]
[1779654701260,34.59,76623.22,1.0,0.88225,0.00021,5.47192]
[1779654706291,34.59,76625.96,1.0,0.88279,0.00021,5.45433]
[1779654711327,34.6,76625.63,1.0,0.8827,0.00021,5.45735]
[1779654716365,34.6,76626.28,1.0,0.88281,0.00021,5.45384]
[1779654721401,34.6,76627.68,1.0,0.88311,0.0002,5.44403]
[1779654726446,34.6,76633.73,1.0,0.88434,0.0002,5.40352]
[1779654731467,34.6,76635.04,1.0,0.88462,0.0002,5.39433]
[1779654736507,34.59,76629.2,1.0,0.88344,0.0002,5.43308]
[1779654737514,34.59,76621.25,1.0,0.88182,0.00021,5.48599]
[1779654743553,34.59,76621.12,1.0,0.88183,0.00021,5.48571]
[1779654748588,34.58,76622.19,1.0,0.88207,0.00021,5.47766]
[1779654754631,34.58,76623.1,1.0,0.88246,0.00021,5.46104]
[1779654759665,34.58,76625.96,1.0,0.88307,0.00021,5.44111]
[1779654764700,34.57,76628.07,1.0,0.88352,0.0002,5.4264]
[1779654767733,34.57,76588.94,1.0,0.87533,0.00021,5.68939]
[1779654768732,34.57,76575.72,1.0,0.87248,0.00022,5.77878]
[1779654773764,34.57,76577.37,1.0,0.87286,0.00022,5.76701]
[1779654778800,34.57,76580.91,1.0,0.87364,0.00022,5.74272]
[1779654782296,34.57,76590.59,1.0,0.87572,0.00021,5.6771]
[1779654782827,34.57,76590.59,1.0,0.87573,0.00021,5.67693]
[1779654788871,34.56,76592.84,1.0,0.87624,0.00021,5.66081]
[1779654793906,34.56,76594.0,1.0,0.87651,0.00021,5.65219]
[1779654797935,34.55,76600.09,1.0,0.87782,0.00021,5.61047]
[1779654802435,34.55,76574.2,1.0,0.87226,0.00022,5.78554]
[1779654802974,34.55,76574.2,1.0,0.87227,0.00022,5.78535]
[1779654803983,34.55,76572.79,1.0,0.87197,0.00022,5.79458]
[1779654809015,34.55,76570.46,1.0,0.87149,0.00022,5.80972]
[1779654814046,34.54,76572.01,1.0,0.87202,0.00022,5.78881]
[1779654819080,34.54,76569.49,1.0,0.87149,0.00022,5.80541]
[1779654824115,34.54,76572.42,1.0,0.87215,0.00022,5.7849]
[1779654829151,34.54,76578.48,1.0,0.87348,0.00022,5.74324]
[1779654834186,34.54,76580.13,1.0,0.87384,0.00022,5.73188]
[1779654839220,34.53,76582.94,1.0,0.87447,0.00022,5.71241]
[1779654844257,34.53,76587.61,1.0,0.87549,0.00021,5.68017]
[1779654849291,34.53,76591.0,1.0,0.87625,0.00021,5.65623]
[1779654854326,34.52,76591.56,1.0,0.87639,0.00021,5.6516]
[1779654859361,34.52,76590.33,1.0,0.87616,0.00021,5.65909]
[1779654864396,34.52,76591.78,1.0,0.87649,0.00021,5.64842]
[1779654869435,34.51,76592.67,1.0,0.87671,0.00021,5.64159]
[1779654874467,34.51,76593.35,1.0,0.87704,0.00021,5.62693]
[1779654880509,34.51,76594.96,1.0,0.87738,0.00021,5.61608]
[1779654883532,34.51,76588.59,1.0,0.87602,0.00021,5.65927]
[1779654884538,34.51,76584.81,1.0,0.87521,0.00022,5.68486]
[1779654890581,34.51,76584.39,1.0,0.87513,0.00022,5.6872]
[1779654900655,34.5,76585.3,1.0,0.87535,0.00022,5.6802]
[1779654905686,34.5,76576.98,1.0,0.87357,0.00022,5.73614]
[1779654910720,34.5,76584.22,1.0,0.87516,0.00022,5.6862]
[1779654916763,34.5,76587.24,1.0,0.87582,0.00021,5.66535]
[1779654921798,34.49,76585.56,1.0,0.87547,0.00022,5.67644]
[1779654926832,34.49,76589.61,1.0,0.87635,0.00021,5.64866]
[1779654930861,34.49,76594.76,1.0,0.87745,0.00021,5.61369]
[1779654938921,34.49,76596.83,1.0,0.87806,0.00021,5.5903]
[1779654943952,34.49,76597.49,1.0,0.87819,0.00021,5.58597]
[1779654949994,34.49,76598.14,1.0,0.87832,0.00021,5.58181]
[1779654955032,34.5,76600.55,1.0,0.87882,0.00021,5.56589]
[1779654958053,34.5,76591.58,1.0,0.87691,0.00021,5.62667]
[1779654963562,34.5,76592.95,1.0,0.87721,0.00021,5.61736]
[1779654969129,34.5,76594.75,1.0,0.87759,0.00021,5.60527]
[1779654974163,34.5,76597.31,1.0,0.87813,0.00021,5.58815]
[1779654979200,34.5,76600.3,1.0,0.87875,0.00021,5.56836]
[1779654984235,34.5,76599.88,1.0,0.87864,0.00021,5.57165]
[1779654989271,34.5,76606.69,1.0,0.88007,0.00021,5.52599]
[1779654994334,34.5,76607.72,1.0,0.88045,0.00021,5.50954]
[1779654996323,34.5,76601.97,1.0,0.87924,0.00021,5.54837]
[1779655001357,34.51,76600.52,1.0,0.87891,0.00021,5.55887]
[1779655006394,34.51,76600.52,1.0,0.8789,0.00021,5.5592]
[1779655011426,34.51,76600.79,1.0,0.87897,0.00021,5.55723]
[1779655016462,34.51,76602.45,1.0,0.87932,0.00021,5.54593]
[1779655021496,34.51,76605.67,1.0,0.88,0.00021,5.52423]
[1779655026531,34.51,76606.54,1.0,0.88017,0.00021,5.51849]
[1779655028554,34.51,76639.69,1.0,0.88698,0.0002,5.29651]
[1779655029558,34.51,76639.69,1.0,0.88697,0.0002,5.29673]
[1779655030569,34.51,76637.51,1.0,0.88653,0.0002,5.3116]
[1779655033586,34.52,76633.45,1.0,0.88568,0.0002,5.33959]
[1779655038620,34.52,76631.28,1.0,0.88523,0.0002,5.35434]
[1779655040635,34.52,76624.65,1.0,0.88386,0.00021,5.39919]
[1779655042649,34.52,76630.92,1.0,0.88513,0.0002,5.35773]
[1779655047684,34.53,76632.07,1.0,0.88533,0.0002,5.35115]
[1779655052718,34.53,76630.93,1.0,0.88522,0.0002,5.35062]
[1779655057754,34.54,76629.98,1.0,0.885,0.0002,5.3578]
[1779655062790,34.54,76629.25,1.0,0.8848,0.0002,5.36433]
[1779655067826,34.55,76628.84,1.0,0.88468,0.0002,5.3684]
[1779655072861,34.56,76628.71,1.0,0.88461,0.0002,5.37061]
[1779655078903,34.56,76628.6,1.0,0.88454,0.0002,5.37293]
[1779655082943,34.57,76619.68,1.0,0.88268,0.00021,5.43353]
[1779655083946,34.57,76603.76,1.0,0.87936,0.00021,5.54048]
[1779655084953,34.57,76595.92,1.0,0.87771,0.00021,5.59329]
[1779655086968,34.57,76601.13,1.0,0.87881,0.00021,5.55812]
[1779655088981,34.57,76606.24,1.0,0.87989,0.00021,5.52377]
[1779655094016,34.57,76611.6,1.0,0.881,0.00021,5.48801]
[1779655096030,34.57,76605.31,1.0,0.87968,0.00021,5.53034]
[1779655098043,34.57,76598.96,1.0,0.87834,0.00021,5.57304]
[1779655104551,34.57,76599.94,1.0,0.87856,0.00021,5.56611]
[1779655110132,34.56,76605.2,1.0,0.87968,0.00021,5.53034]
[1779655112145,34.57,76610.76,1.0,0.88102,0.00021,5.4834]
[1779655117180,34.57,76608.93,1.0,0.88063,0.00021,5.49584]
[1779655120200,34.57,76603.22,1.0,0.87943,0.00021,5.53421]
[1779655125237,34.56,76603.47,1.0,0.87949,0.00021,5.5323]
[1779655130273,34.56,76602.49,1.0,0.87929,0.00021,5.53865]
[1779655135307,34.56,76599.27,1.0,0.87862,0.00021,5.55998]
[1779655138327,34.56,76605.14,1.0,0.87987,0.00021,5.52019]
[1779655142358,34.56,76608.52,1.0,0.88058,0.00021,5.49737]
[1779655147396,34.56,76611.56,1.0,0.88121,0.00021,5.47704]
[1779655150415,34.56,76604.38,1.0,0.87971,0.00021,5.52537]
[1779655152429,34.56,76602.33,1.0,0.87928,0.00021,5.53907]
[1779655158471,34.56,76602.08,1.0,0.87924,0.00021,5.54036]
[1779655163506,34.56,76599.62,1.0,0.87873,0.00021,5.55656]
[1779655168540,34.55,76601.25,1.0,0.87909,0.00021,5.54508]
[1779655172569,34.55,76597.93,1.0,0.87857,0.00021,5.55746]
[1779655177605,34.55,76598.55,1.0,0.8787,0.00021,5.55348]
[1779655182644,34.55,76595.5,1.0,0.87805,0.00021,5.574]
[1779655187674,34.55,76597.57,1.0,0.87852,0.00021,5.5592]
[1779655192710,34.55,76599.26,1.0,0.8789,0.00021,5.54698]
[1779655193717,34.55,76605.92,1.0,0.88031,0.00021,5.50199]
[1779655194724,34.54,76608.25,1.0,0.8808,0.00021,5.48625]
[1779655197746,34.54,76602.07,1.0,0.87951,0.00021,5.52766]
[1779655205803,34.54,76601.35,1.0,0.87938,0.00021,5.53164]
[1779655210837,34.54,76603.02,1.0,0.87975,0.00021,5.51987]
[1779655215872,34.54,76605.23,1.0,0.88023,0.00021,5.50455]
[1779655220908,34.53,76608.48,1.0,0.88092,0.00021,5.4824]
[1779655228965,34.53,76608.03,1.0,0.88083,0.00021,5.48518]
[1779655234006,34.53,76609.72,1.0,0.88136,0.00021,5.46418]
[1779655239035,34.53,76609.75,1.0,0.88136,0.00021,5.46418]
[1779655244071,34.53,76609.1,1.0,0.88121,0.00021,5.4688]
[1779655249104,34.54,76605.33,1.0,0.88042,0.00021,5.49433]
[1779655251117,34.54,76598.54,1.0,0.87899,0.00021,5.53999]
[1779655256153,34.53,76597.91,1.0,0.87887,0.00021,5.54388]
[1779655261194,34.53,76599.94,1.0,0.87931,0.00021,5.5298]
[1779655266223,34.53,76601.48,1.0,0.87964,0.00021,5.51908]
[1779655271258,34.53,76601.54,1.0,0.87967,0.00021,5.51832]
[1779655276293,34.53,76601.02,1.0,0.87956,0.00021,5.52168]
[1779655282334,34.53,76603.41,1.0,0.88008,0.00021,5.50514]
[1779655284349,34.53,76610.2,1.0,0.8815,0.00021,5.45941]
[1779655289383,34.53,76613.29,1.0,0.88214,0.00021,5.43883]
[1779655294419,34.53,76611.85,1.0,0.88201,0.00021,5.4391]
[1779655299454,34.53,76608.62,1.0,0.88133,0.00021,5.46102]
[1779655304490,34.53,76608.52,1.0,0.8813,0.00021,5.46182]
[1779655309525,34.53,76604.75,1.0,0.88051,0.00021,5.48731]
[1779655316031,34.53,76602.22,1.0,0.87998,0.00021,5.50421]
[1779655318587,34.53,76609.71,1.0,0.88155,0.00021,5.45377]
[1779655319597,34.53,76610.48,1.0,0.88171,0.00021,5.44863]
[1779655326102,34.53,76611.06,1.0,0.88182,0.00021,5.4451]
[1779655331678,34.53,76611.49,1.0,0.8819,0.00021,5.44252]
[1779655337720,34.53,76611.63,1.0,0.88192,0.00021,5.44203]
[1779655342755,34.54,76614.41,1.0,0.88248,0.00021,5.42381]
[1779655347790,34.54,76618.12,1.0,0.88323,0.00021,5.39953]
[1779655352826,34.54,76618.16,1.0,0.88339,0.00021,5.39037]
[1779655357861,34.54,76610.89,1.0,0.88186,0.00021,5.43979]
[1779655362896,34.55,76609.81,1.0,0.88162,0.00021,5.4474]
[1779655367932,34.55,76611.23,1.0,0.88191,0.00021,5.43815]
[1779655372978,34.55,76610.47,1.0,0.88174,0.00021,5.44356]
[1779655378002,34.55,76607.02,1.0,0.88101,0.00021,5.46702]
[1779655383037,34.55,76607.52,1.0,0.88111,0.00021,5.46388]
[1779655388072,34.55,76609.51,1.0,0.88152,0.00021,5.4507]
[1779655391093,34.55,76616.89,1.0,0.88305,0.00021,5.40138]
[1779655393112,34.55,76618.62,1.0,0.8834,0.00021,5.39018]
[1779655398142,34.56,76617.97,1.0,0.88324,0.00021,5.39523]
[1779655403177,34.56,76619.9,1.0,0.88362,0.00021,5.38306]
[1779655408211,34.57,76621.58,1.0,0.88394,0.00021,5.37269]
[1779655413247,34.57,76622.65,1.0,0.8843,0.00021,5.35688]
[1779655418282,34.57,76623.51,1.0,0.88444,0.00021,5.35217]
[1779655423317,34.58,76621.85,1.0,0.88407,0.00021,5.36432]
[1779655428352,34.58,76621.65,1.0,0.884,0.00021,5.36668]
[1779655435402,34.59,76620.79,1.0,0.88378,0.00021,5.37383]
[1779655439430,34.59,76625.98,1.0,0.88482,0.0002,5.34006]
[1779655444465,34.6,76628.21,1.0,0.88523,0.0002,5.32652]
[1779655449501,34.61,76629.25,1.0,0.8854,0.0002,5.32104]
[1779655454536,34.61,76631.07,1.0,0.88572,0.0002,5.31043]
[1779655459571,34.62,76633.06,1.0,0.88608,0.0002,5.29877]
[1779655464606,34.62,76636.4,1.0,0.88675,0.0002,5.27687]
[1779655469640,34.62,76636.87,1.0,0.88683,0.0002,5.27407]
[1779655474679,34.63,76637.67,1.0,0.88715,0.0002,5.25961]
[1779655479715,34.63,76634.9,1.0,0.88658,0.0002,5.27842]
[1779655482737,34.63,76626.81,1.0,0.88493,0.0002,5.33247]
[1779655483760,34.63,76623.11,1.0,0.88417,0.00021,5.35714]
[1779655485772,34.63,76612.17,1.0,0.8819,0.00021,5.43048]
[1779655487234,34.63,76607.98,1.0,0.88102,0.00021,5.45872]
[1779655492823,34.63,76607.97,1.0,0.881,0.00021,5.45956]
[1779655499869,34.64,76609.55,1.0,0.8813,0.00021,5.44988]
[1779655504905,34.64,76609.53,1.0,0.88128,0.00021,5.45069]
[1779655509940,34.64,76609.91,1.0,0.88133,0.00021,5.44878]
[1779655517444,34.65,76609.82,1.0,0.88129,0.00021,5.4503]
[1779655523031,34.65,76611.99,1.0,0.88172,0.00021,5.43636]
[1779655525047,34.65,76620.09,1.0,0.88339,0.00021,5.3825]
[1779655528070,34.66,76621.27,1.0,0.88362,0.00021,5.37523]
[1779655533102,34.66,76624.22,1.0,0.88436,0.0002,5.34704]
[1779655538138,34.67,76626.84,1.0,0.88486,0.0002,5.33092]
[1779655543173,34.67,76632.14,1.0,0.88589,0.0002,5.29717]
[1779655550221,34.68,76634.48,1.0,0.88629,0.0002,5.28406]
[1779655554250,34.69,76639.52,1.0,0.88728,0.0002,5.25157]
[1779655560294,34.69,76637.87,1.0,0.88693,0.0002,5.26313]
[1779655565326,34.69,76637.7,1.0,0.88688,0.0002,5.26469]
[1779655570361,34.69,76637.3,1.0,0.88679,0.0002,5.26785]
[1779655575396,34.7,76637.0,1.0,0.88671,0.0002,5.27025]
[1779655580432,34.7,76637.79,1.0,0.88686,0.0002,5.26545]
[1779655585466,34.7,76639.02,1.0,0.88709,0.0002,5.25787]
[1779655590503,34.7,76638.69,1.0,0.88701,0.0002,5.26062]
[1779655595536,34.71,76638.1,1.0,0.88704,0.0002,5.25553]
[1779655600572,34.71,76636.71,1.0,0.88674,0.0002,5.26531]
[1779655606615,34.71,76639.89,1.0,0.88736,0.0002,5.24512]
[1779655611650,34.72,76634.43,1.0,0.88624,0.0002,5.2819]
[1779655618154,34.72,76630.81,1.0,0.88549,0.0002,5.30618]
[1779655622725,34.72,76623.62,1.0,0.88402,0.00021,5.35429]
[1779655628225,34.72,76623.91,1.0,0.88404,0.00021,5.35363]
[1779655633802,34.73,76623.86,1.0,0.88401,0.00021,5.35462]
[1779655638296,34.73,76613.52,1.0,0.88186,0.00021,5.42396]
[1779655638838,34.73,76613.52,1.0,0.88185,0.00021,5.42413]
[1779655643877,34.73,76615.84,1.0,0.88231,0.00021,5.40941]
[1779655648369,34.74,76622.72,1.0,0.88371,0.00021,5.36419]
[1779655656965,34.75,76622.41,1.0,0.88376,0.00021,5.3586]
[1779655662000,34.75,76622.27,1.0,0.8837,0.00021,5.3606]
[1779655667037,34.76,76621.75,1.0,0.88356,0.00021,5.36511]
[1779655668509,34.76,76613.82,1.0,0.88191,0.00021,5.41827]
[1779655674085,34.76,76613.8,1.0,0.88189,0.00021,5.41898]
[1779655679120,34.76,76615.78,1.0,0.88228,0.00021,5.40629]
[1779655684155,34.76,76616.67,1.0,0.88245,0.00021,5.40087]
[1779655686169,34.76,76607.1,1.0,0.88046,0.00021,5.46467]
[1779655687177,34.76,76604.61,1.0,0.87994,0.00021,5.48134]
[1779655693217,34.76,76603.09,1.0,0.87962,0.00021,5.49147]
[1779655697252,34.76,76596.49,1.0,0.87823,0.00021,5.53567]
[1779655698258,34.76,76593.4,1.0,0.87757,0.00021,5.55635]
[1779655703292,34.76,76591.74,1.0,0.87723,0.00021,5.56705]
[1779655708329,34.76,76587.77,1.0,0.87639,0.00021,5.59328]
[1779655713363,34.76,76587.95,1.0,0.87663,0.00021,5.58181]
[1779655718402,34.75,76585.57,1.0,0.87613,0.00022,5.59735]
[1779655723433,34.75,76585.22,1.0,0.87607,0.00022,5.59917]
[1779655728468,34.75,76585.32,1.0,0.87611,0.00022,5.59797]
[1779655733502,34.75,76581.15,1.0,0.87523,0.00022,5.62557]
[1779655735521,34.74,76578.66,1.0,0.8747,0.00022,5.6419]
[1779655740552,34.74,76578.75,1.0,0.87475,0.00022,5.64049]
[1779655745589,34.74,76580.1,1.0,0.87506,0.00022,5.6308]
[1779655750635,34.73,76577.63,1.0,0.87455,0.00022,5.64653]
[1779655755671,34.73,76576.73,1.0,0.87438,0.00022,5.65178]
[1779655760705,34.73,76576.48,1.0,0.87435,0.00022,5.65262]
[1779655765741,34.72,76576.69,1.0,0.87443,0.00022,5.65036]
[1779655770775,34.72,76581.44,1.0,0.87548,0.00022,5.61764]
[1779655771782,34.72,76587.19,1.0,0.87689,0.00021,5.56916]
[1779655772793,34.72,76596.18,1.0,0.87881,0.00021,5.50876]
[1779655774804,34.72,76609.21,1.0,0.88154,0.00021,5.42174]
[1779655779298,34.72,76615.23,1.0,0.8828,0.00021,5.38148]
[1779655784886,34.72,76619.1,1.0,0.88359,0.00021,5.35584]
[1779655789913,34.72,76615.93,1.0,0.88294,0.00021,5.37676]
[1779655794948,34.72,76620.05,1.0,0.8838,0.00021,5.34904]
[1779655799984,34.72,76619.6,1.0,0.88372,0.00021,5.35185]
[1779655807033,34.72,76619.75,1.0,0.88375,0.00021,5.35061]
[1779655809509,34.72,76614.6,1.0,0.88269,0.00021,5.38484]
[1779655815095,34.72,76619.91,1.0,0.88379,0.00021,5.34948]
[1779655817107,34.72,76612.83,1.0,0.88232,0.00021,5.39685]
[1779655818116,34.72,76607.42,1.0,0.88119,0.00021,5.43316]
[1779655823149,34.72,76600.91,1.0,0.8798,0.00021,5.47728]
[1779655824157,34.72,76598.54,1.0,0.8793,0.00021,5.49322]
[1779655829648,34.72,76598.09,1.0,0.8792,0.00021,5.49632]
[1779655837249,34.72,76599.02,1.0,0.87957,0.00021,5.48043]
[1779655838254,34.72,76593.66,1.0,0.87844,0.00021,5.51639]
[1779655839719,34.72,76593.31,1.0,0.87836,0.00021,5.51863]
[1779655845305,34.72,76593.01,1.0,0.87831,0.00021,5.52028]
[1779655850339,34.72,76594.83,1.0,0.87871,0.00021,5.50771]
[1779655855373,34.72,76597.45,1.0,0.87927,0.00021,5.49003]
[1779655860409,34.72,76596.04,1.0,0.87897,0.00021,5.49944]
[1779655869929,34.72,76595.02,1.0,0.87876,0.00021,5.50615]
[1779655875513,34.72,76593.05,1.0,0.87834,0.00021,5.51929]
[1779655885585,34.71,76593.32,1.0,0.87841,0.00021,5.51727]
[1779655890618,34.71,76596.41,1.0,0.87907,0.00021,5.4964]
[1779655892633,34.71,76602.55,1.0,0.88055,0.00021,5.44528]
[1779655897670,34.71,76605.79,1.0,0.88127,0.00021,5.42218]
[1779655902704,34.7,76604.54,1.0,0.88103,0.00021,5.42995]
[1779655907740,34.7,76604.88,1.0,0.88109,0.00021,5.42786]
[1779655912773,34.7,76606.18,1.0,0.88136,0.00021,5.41937]
[1779655914787,34.7,76598.68,1.0,0.87978,0.00021,5.4696]
[1779655919823,34.7,76591.76,1.0,0.87833,0.00021,5.51563]
[1779655924857,34.7,76586.61,1.0,0.87724,0.00021,5.54968]
[1779655929893,34.7,76584.73,1.0,0.87686,0.00022,5.5616]
[1779655934926,34.69,76583.64,1.0,0.87665,0.00022,5.56823]
[1779655939963,34.69,76579.61,1.0,0.87581,0.00022,5.5946]
[1779655944997,34.69,76578.76,1.0,0.87565,0.00022,5.59953]
[1779655950494,34.68,76577.95,1.0,0.8755,0.00022,5.60421]
[1779655956080,34.68,76578.6,1.0,0.87584,0.00022,5.58928]
[1779655961115,34.68,76577.42,1.0,0.8756,0.00022,5.59675]
[1779655966150,34.67,76576.95,1.0,0.8755,0.00022,5.59973]
[1779655971184,34.68,76579.02,1.0,0.87595,0.00022,5.58591]
[1779655976222,34.68,76579.84,1.0,0.87612,0.00022,5.58063]
[1779655981260,34.68,76580.32,1.0,0.87621,0.00022,5.57764]
[1779655986290,34.68,76581.59,1.0,0.87648,0.00022,5.5694]
[1779655991333,34.68,76580.3,1.0,0.87619,0.00022,5.57846]
[1779655996359,34.68,76578.41,1.0,0.87579,0.00022,5.59077]
[1779656002401,34.68,76577.06,1.0,0.87551,0.00022,5.59945]
[1779656007437,34.68,76577.55,1.0,0.87561,0.00022,5.59643]
[1779656012471,34.68,76575.4,1.0,0.87531,0.00022,5.60152]
[1779656017507,34.68,76574.94,1.0,0.8752,0.00022,5.60483]
[1779656022541,34.68,76573.78,1.0,0.87494,0.00022,5.61285]
[1779656027580,34.68,76573.95,1.0,0.87498,0.00022,5.61189]
[1779656032616,34.68,76573.1,1.0,0.87478,0.00022,5.61785]
[1779656037650,34.68,76573.43,1.0,0.87485,0.00022,5.6158]
[1779656040670,34.68,76567.43,1.0,0.87353,0.00022,5.65646]
[1779656042684,34.68,76562.59,1.0,0.87247,0.00022,5.68918]
[1779656048726,34.69,76561.7,1.0,0.87227,0.00022,5.6954]
[1779656053762,34.69,76561.52,1.0,0.87222,0.00022,5.69687]
[1779656058797,34.69,76561.98,1.0,0.87231,0.00022,5.69401]
[1779656063831,34.69,76564.41,1.0,0.87284,0.00022,5.67791]
[1779656068866,34.69,76565.07,1.0,0.87297,0.00022,5.67394]
[1779656073902,34.69,76564.77,1.0,0.87306,0.00022,5.66666]
[1779656078936,34.7,76564.48,1.0,0.87298,0.00022,5.66911]
[1779656083972,34.7,76564.33,1.0,0.87293,0.00022,5.67061]
[1779656089010,34.7,76564.43,1.0,0.87294,0.00022,5.67043]
[1779656094044,34.7,76564.27,1.0,0.87289,0.00022,5.67202]
[1779656100086,34.71,76563.9,1.0,0.87279,0.00022,5.67513]
[1779656105123,34.71,76563.44,1.0,0.87267,0.00022,5.67872]
[1779656110156,34.71,76564.8,1.0,0.87295,0.00022,5.67007]
[1779656115192,34.72,76568.71,1.0,0.87378,0.00022,5.6445]
[1779656119220,34.72,76562.69,1.0,0.8724,0.00022,5.68711]
[1779656124259,34.74,76563.7,1.0,0.87254,0.00022,5.68267]
[1779656125267,34.74,76556.08,1.0,0.87084,0.00022,5.73467]
[1779656131756,34.75,76552.57,1.0,0.87016,0.00022,5.75097]
[1779656138358,34.76,76551.66,1.0,0.86987,0.00022,5.75977]
[1779656145409,34.77,76550.51,1.0,0.86953,0.00022,5.7701]
[1779656150443,34.78,76552.6,1.0,0.86994,0.00022,5.75776]
[1779656155476,34.79,76553.62,1.0,0.87011,0.00022,5.7528]
[1779656160512,34.8,76553.29,1.0,0.86997,0.00022,5.75699]
[1779656166554,34.81,76552.96,1.0,0.86982,0.00022,5.76155]
[1779656172043,34.82,76552.67,1.0,0.86968,0.00022,5.76582]
[1779656179651,34.84,76551.48,1.0,0.86933,0.00022,5.7765]
[1779656185693,34.85,76551.27,1.0,0.86921,0.00022,5.78013]
[1779656188714,34.85,76545.97,1.0,0.86798,0.00023,5.81703]
[1779656193755,34.86,76545.31,1.0,0.86796,0.00023,5.81325]
[1779656198784,34.87,76545.99,1.0,0.86806,0.00023,5.81022]
[1779656203819,34.87,76548.36,1.0,0.86854,0.00022,5.79577]
[1779656208854,34.88,76548.55,1.0,0.86853,0.00022,5.79614]
[1779656215903,34.89,76546.76,1.0,0.86806,0.00023,5.81043]
[1779656220938,34.9,76547.67,1.0,0.86821,0.00023,5.8058]
[1779656225976,34.91,76548.94,1.0,0.86844,0.00022,5.7991]
[1779656231012,34.92,76547.02,1.0,0.86795,0.00023,5.81362]
[1779656236047,34.92,76547.0,1.0,0.8679,0.00023,5.81525]
[1779656241082,34.93,76546.91,1.0,0.86783,0.00023,5.81738]
[1779656246117,34.94,76546.08,1.0,0.86759,0.00023,5.82451]
[1779656251151,34.95,76530.14,1.0,0.8641,0.00023,5.92396]
[1779656255180,34.95,76535.87,1.0,0.86538,0.00023,5.88595]
[1779656263236,34.96,76536.34,1.0,0.86544,0.00023,5.88442]
[1779656268271,34.96,76536.79,1.0,0.8655,0.00023,5.8824]
[1779656276327,34.98,76536.75,1.0,0.86541,0.00023,5.88515]
[1779656281361,34.98,76536.82,1.0,0.86537,0.00023,5.88652]
[1779656288411,35.0,76538.03,1.0,0.86556,0.00023,5.88094]
[1779656294456,35.01,76537.91,1.0,0.86546,0.00023,5.88393]
[1779656300496,35.02,76540.22,1.0,0.86591,0.00023,5.87058]
[1779656306538,35.03,76538.63,1.0,0.86547,0.00023,5.88349]
[1779656311574,35.04,76538.43,1.0,0.86555,0.00023,5.87679]
[1779656321644,35.06,76538.8,1.0,0.86551,0.00023,5.8779]
[1779656326682,35.06,76538.01,1.0,0.86527,0.00023,5.88501]
[1779656333177,35.08,76537.75,1.0,0.86513,0.00023,5.88911]
[1779656340779,35.09,76536.76,1.0,0.86483,0.00023,5.89802]
[1779656345817,35.1,76536.39,1.0,0.8647,0.00023,5.90205]
[1779656350852,35.1,76535.8,1.0,0.86451,0.00023,5.90751]
[1779656356894,35.11,76535.76,1.0,0.86445,0.00023,5.9095]
[1779656361928,35.12,76535.22,1.0,0.86428,0.00023,5.91455]
[1779656366964,35.12,76535.51,1.0,0.8643,0.00023,5.91396]
[1779656368978,35.13,76529.88,1.0,0.86299,0.00023,5.95246]
[1779656374014,35.13,76529.44,1.0,0.86303,0.00023,5.94667]
[1779656379048,35.14,76529.85,1.0,0.86309,0.00023,5.94495]
[1779656380055,35.14,76534.91,1.0,0.86424,0.00023,5.91102]
[1779656382069,35.14,76555.84,1.0,0.86896,0.00022,5.77056]
[1779656383075,35.14,76561.54,1.0,0.87022,0.00022,5.73261]
[1779656384083,35.14,76567.63,1.0,0.87155,0.00022,5.69215]
[1779656385090,35.15,76571.1,1.0,0.8723,0.00022,5.66934]
[1779656389118,35.15,76572.74,1.0,0.8726,0.00022,5.66015]
[1779656394152,35.17,76570.71,1.0,0.87208,0.00022,5.67598]
[1779656399189,35.18,76570.23,1.0,0.87189,0.00022,5.68187]
[1779656405233,35.19,76574.7,1.0,0.87278,0.00022,5.6548]
[1779656407247,35.2,76568.71,1.0,0.87144,0.00022,5.69565]
[1779656412281,35.21,76565.97,1.0,0.87078,0.00022,5.71585]
[1779656417319,35.21,76560.14,1.0,0.86943,0.00022,5.75652]
[1779656422355,35.22,76558.83,1.0,0.86909,0.00022,5.76682]
[1779656429404,35.23,76559.14,1.0,0.86909,0.00022,5.76692]
[1779656434439,35.24,76558.23,1.0,0.86901,0.00022,5.76476]
[1779656440481,35.25,76558.2,1.0,0.86894,0.00022,5.76688]
[1779656445520,35.26,76564.62,1.0,0.87031,0.00022,5.72562]
[1779656450553,35.27,76564.64,1.0,0.87025,0.00022,5.7274]
[1779656455588,35.28,76563.19,1.0,0.86987,0.00022,5.73897]
[1779656462637,35.29,76562.79,1.0,0.8697,0.00022,5.7442]
[1779656468678,35.3,76558.27,1.0,0.86863,0.00022,5.77648]
[1779656474162,35.31,76563.09,1.0,0.86964,0.00022,5.74607]
[1779656479755,35.32,76563.06,1.0,0.86956,0.00022,5.74847]
[1779656486806,35.33,76564.72,1.0,0.86984,0.00022,5.74006]
[1779656491841,35.34,76569.21,1.0,0.87094,0.00022,5.7023]
[1779656494303,35.34,76574.34,1.0,0.87204,0.00022,5.669]
[1779656501923,35.36,76575.55,1.0,0.87219,0.00022,5.6645]
[1779656504372,35.37,76572.11,1.0,0.8714,0.00022,5.6886]
[1779656509978,35.38,76572.3,1.0,0.87138,0.00022,5.68922]
[1779656519040,35.39,76571.99,1.0,0.8712,0.00022,5.69466]
[1779656524512,35.4,76576.05,1.0,0.87201,0.00022,5.66998]
[1779656531129,35.42,76576.54,1.0,0.87204,0.00022,5.66916]
[1779656534583,35.42,76584.08,1.0,0.87363,0.00022,5.62077]
[1779656542206,35.44,76585.72,1.0,0.87388,0.00022,5.61284]
[1779656548248,35.45,76583.65,1.0,0.87336,0.00022,5.62894]
[1779656553282,35.46,76586.57,1.0,0.87411,0.00022,5.60171]
[1779656557311,35.47,76591.97,1.0,0.87522,0.00021,5.56765]
[1779656562347,35.48,76591.5,1.0,0.87504,0.00021,5.57296]
[1779656563355,35.48,76598.06,1.0,0.87643,0.00021,5.53013]
[1779656564359,35.48,76606.65,1.0,0.87823,0.00021,5.47411]
[1779656565368,35.49,76607.36,1.0,0.87836,0.00021,5.47002]
[1779656566375,35.49,76618.95,1.0,0.88077,0.00021,5.39439]
[1779656567382,35.49,76622.89,1.0,0.88157,0.00021,5.36892]
[1779656569402,35.49,76624.67,1.0,0.88191,0.00021,5.35835]
[1779656574440,35.5,76627.27,1.0,0.88238,0.00021,5.34328]
[1779656579467,35.51,76630.69,1.0,0.88302,0.0002,5.32307]
[1779656583495,35.52,76637.68,1.0,0.88438,0.0002,5.27941]
[1779656585509,35.53,76643.86,1.0,0.88559,0.0002,5.24037]
[1779656590544,35.54,76642.16,1.0,0.88517,0.0002,5.25409]
[1779656595579,35.55,76648.5,1.0,0.88636,0.0002,5.21575]
[1779656600613,35.57,76647.7,1.0,0.88611,0.0002,5.22378]
[1779656605648,35.58,76646.74,1.0,0.88583,0.0002,5.23282]
[1779656609677,35.62,76653.14,1.0,0.88687,0.0002,5.19937]
[1779656615149,35.63,76657.54,1.0,0.88785,0.0002,5.16336]
[1779656620756,35.64,76657.88,1.0,0.88784,0.0002,5.16363]
[1779656627908,35.65,76660.88,1.0,0.88839,0.0002,5.14601]
[1779656633845,35.66,76642.75,1.0,0.88466,0.0002,5.26664]
[1779656635289,35.67,76632.01,1.0,0.88247,0.0002,5.33663]
[1779656635867,35.67,76632.01,1.0,0.88246,0.0002,5.33693]
[1779656640894,35.67,76632.08,1.0,0.88243,0.0002,5.33788]
[1779656645930,35.68,76632.13,1.0,0.8824,0.0002,5.33904]
[1779656650966,35.69,76637.31,1.0,0.88342,0.0002,5.30659]
[1779656651973,35.69,76641.04,1.0,0.88416,0.0002,5.28275]
[1779656661039,35.7,76640.69,1.0,0.884,0.0002,5.28786]
[1779656669094,35.72,76638.75,1.0,0.88351,0.0002,5.30379]
[1779656674133,35.73,76640.65,1.0,0.884,0.0002,5.28394]
[1779656680170,35.74,76640.32,1.0,0.88385,0.0002,5.2888]
[1779656682184,35.74,76631.27,1.0,0.88198,0.0002,5.34828]
[1779656683191,35.75,76628.02,1.0,0.8813,0.00021,5.36974]
[1779656688295,35.75,76628.47,1.0,0.88135,0.00021,5.36818]
[1779656694270,35.76,76627.92,1.0,0.88116,0.00021,5.37414]
[1779656699306,35.77,76627.73,1.0,0.88107,0.00021,5.37703]
[1779656703333,35.82,76683.31,1.0,0.89182,0.00019,5.02966]
[1779656705347,35.92,76677.82,1.0,0.89013,0.00019,5.08561]
[1779656708368,36.06,76671.66,1.0,0.88804,0.0002,5.1541]
[1779656711389,36.19,76659.48,1.0,0.88482,0.0002,5.25851]
[1779656712396,36.22,76654.0,1.0,0.88349,0.0002,5.30125]
[1779656714411,36.23,76648.32,1.0,0.88231,0.0002,5.33895]
[1779656719444,36.25,76533.82,1.0,0.85752,0.00023,6.08544]
[1779656720452,36.23,76537.47,1.0,0.85849,0.00023,6.05782]
[1779656721459,36.21,76542.57,1.0,0.85977,0.00023,6.02086]
[1779656726496,36.17,76640.98,1.0,0.88119,0.0002,5.3744]
[1779656729515,36.18,76545.74,1.0,0.86067,0.00023,5.99487]
[1779656730522,36.17,76548.8,1.0,0.86147,0.00023,5.97169]
[1779656731530,36.17,76606.5,1.0,0.87428,0.00021,5.585]
[1779656732536,36.17,76606.66,1.0,0.87431,0.00021,5.58417]
[1779656737571,36.17,76603.74,1.0,0.87365,0.00021,5.60434]
[1779656742606,36.18,76604.65,1.0,0.87381,0.00021,5.59941]
[1779656747641,36.18,76605.86,1.0,0.87404,0.00021,5.5925]
[1779656752675,36.19,76607.12,1.0,0.87427,0.00021,5.58533]
[1779656757711,36.19,76605.48,1.0,0.8739,0.00021,5.59688]
[1779656762750,36.2,76606.64,1.0,0.87411,0.00021,5.5902]
[1779656767781,36.2,76607.98,1.0,0.87437,0.00021,5.58237]
[1779656770807,36.2,76599.8,1.0,0.87262,0.00021,5.63593]
[1779656776291,36.21,76597.82,1.0,0.87217,0.00021,5.64963]
[1779656781880,36.21,76599.07,1.0,0.8724,0.00021,5.64251]
[1779656786915,36.22,76599.67,1.0,0.8725,0.00021,5.6396]
[1779656791949,36.22,76602.11,1.0,0.87317,0.00021,5.61488]
[1779656792956,36.22,76607.18,1.0,0.87423,0.00021,5.58225]
[1779656797994,36.23,76610.93,1.0,0.87499,0.00021,5.5592]
[1779656802028,36.23,76617.13,1.0,0.87626,0.00021,5.52009]
[1779656807064,36.24,76618.08,1.0,0.87642,0.00021,5.515]
[1779656812097,36.24,76618.17,1.0,0.87641,0.00021,5.51549]
[1779656817132,36.25,76617.67,1.0,0.87627,0.00021,5.51984]
[1779656822168,36.25,76616.01,1.0,0.87588,0.00021,5.53166]
[1779656827205,36.26,76615.79,1.0,0.8758,0.00021,5.53415]
[1779656832244,36.27,76615.94,1.0,0.8758,0.00021,5.53435]
[1779656846781,36.28,76613.56,1.0,0.87517,0.00021,5.55355]
[1779656852386,36.29,76613.15,1.0,0.87523,0.00021,5.54766]
[1779656860447,36.3,76612.54,1.0,0.87503,0.00021,5.55369]
[1779656865482,36.31,76612.89,1.0,0.87506,0.00021,5.55274]
[1779656873538,36.32,76612.64,1.0,0.87494,0.00021,5.55643]
[1779656879580,36.33,76613.13,1.0,0.875,0.00021,5.55479]
[1779656886629,36.34,76612.65,1.0,0.87484,0.00021,5.55966]
[1779656891663,36.34,76613.85,1.0,0.87505,0.00021,5.55321]
[1779656896698,36.35,76617.5,1.0,0.87577,0.00021,5.53101]
[1779656901739,36.36,76621.24,1.0,0.87649,0.00021,5.50883]
[1779656906772,36.37,76624.71,1.0,0.87716,0.00021,5.48821]
[1779656911805,36.38,76626.75,1.0,0.8777,0.00021,5.46722]
[1779656916842,36.38,76626.17,1.0,0.87752,0.00021,5.47287]
[1779656921875,36.39,76626.76,1.0,0.87758,0.00021,5.47105]
[1779656926910,36.4,76627.92,1.0,0.87775,0.00021,5.46559]
[1779656933958,36.42,76627.93,1.0,0.87767,0.00021,5.46825]
[1779656938994,36.42,76629.96,1.0,0.87806,0.00021,5.45596]
[1779656944029,36.42,76629.08,1.0,0.87786,0.00021,5.46229]
[1779656949064,36.43,76629.18,1.0,0.87786,0.00021,5.46231]
[1779656954099,36.43,76622.87,1.0,0.87652,0.00021,5.50383]
[1779656961147,36.44,76622.79,1.0,0.87643,0.00021,5.5066]
[1779656967638,36.45,76624.48,1.0,0.87672,0.00021,5.49769]
[1779656974239,36.47,76624.71,1.0,0.87687,0.00021,5.48864]
[1779656981288,36.48,76625.28,1.0,0.87692,0.00021,5.48728]
[1779656986326,36.49,76627.99,1.0,0.87743,0.00021,5.47162]
[1779656991361,36.49,76627.66,1.0,0.8773,0.00021,5.47548]
[1779656996396,36.5,76625.33,1.0,0.87676,0.00021,5.49211]
[1779657001435,36.51,76612.36,1.0,0.874,0.00021,5.57686]
[1779657003450,36.51,76610.48,1.0,0.8736,0.00021,5.58932]
[1779657008486,36.52,76613.02,1.0,0.8741,0.00021,5.57395]
[1779657015533,36.52,76614.51,1.0,0.87437,0.00021,5.5658]
[1779657025604,36.54,76616.79,1.0,0.87478,0.00021,5.55332]
[1779657030639,36.54,76618.49,1.0,0.8751,0.00021,5.54348]
[1779657035674,36.55,76616.85,1.0,0.8749,0.00021,5.54534]
[1779657036681,36.55,76611.16,1.0,0.87369,0.00021,5.58218]
[1779657038695,36.55,76610.46,1.0,0.87352,0.00021,5.58727]
[1779657048204,36.56,76611.2,1.0,0.8736,0.00021,5.58482]
[1779657053800,36.57,76611.33,1.0,0.87361,0.00021,5.58481]
[1779657058835,36.57,76611.17,1.0,0.87353,0.00021,5.58721]
[1779657064877,36.58,76610.87,1.0,0.87341,0.00021,5.59077]
[1779657069913,36.59,76610.46,1.0,0.87327,0.00021,5.59502]
[1779657074948,36.6,76610.57,1.0,0.87326,0.00021,5.59536]
[1779657079983,36.6,76610.32,1.0,0.87319,0.00021,5.59758]
[1779657087034,36.6,76610.05,1.0,0.8731,0.00021,5.60014]
[1779657092070,36.61,76610.15,1.0,0.87329,0.00021,5.5902]
[1779657098554,36.61,76609.74,1.0,0.87318,0.00021,5.59357]
[1779657106167,36.62,76609.74,1.0,0.87314,0.00021,5.59454]
[1779657111202,36.62,76609.59,1.0,0.87308,0.00021,5.59667]
[1779657117243,36.63,76610.62,1.0,0.87325,0.00021,5.59137]
[1779657122280,36.63,76609.73,1.0,0.87303,0.00021,5.59795]
[1779657127314,36.64,76610.26,1.0,0.8731,0.00021,5.5959]
[1779657134362,36.65,76610.69,1.0,0.87313,0.00021,5.59502]
[1779657140405,36.66,76611.05,1.0,0.87315,0.00021,5.59434]
[1779657145440,36.66,76610.34,1.0,0.87296,0.00021,5.60021]
[1779657150475,36.67,76610.26,1.0,0.8729,0.00021,5.60204]
[1779657158975,36.68,76611.62,1.0,0.8733,0.00021,5.58558]
[1779657164574,36.69,76613.27,1.0,0.87359,0.00021,5.57676]
[1779657169607,36.7,76612.97,1.0,0.87348,0.00021,5.58015]
[1779657176660,36.71,76612.47,1.0,0.87331,0.00021,5.58536]
[1779657181694,36.72,76609.02,1.0,0.87254,0.00021,5.60884]
[1779657182701,36.72,76602.25,1.0,0.87109,0.00021,5.65244]
[1779657183707,36.72,76601.2,1.0,0.87086,0.00021,5.65936]
[1779657186729,36.72,76595.54,1.0,0.86963,0.00021,5.69614]
[1779657191764,36.72,76599.3,1.0,0.87041,0.00021,5.67273]
[1779657194786,36.73,76603.91,1.0,0.87138,0.00021,5.64371]
[1779657199820,36.73,76606.22,1.0,0.87184,0.00021,5.63]
[1779657206868,36.74,76605.33,1.0,0.8716,0.00021,5.63723]
[1779657211904,36.75,76604.73,1.0,0.87162,0.00021,5.63224]
[1779657217946,36.75,76604.82,1.0,0.87159,0.00021,5.63299]
[1779657222981,36.76,76603.76,1.0,0.87133,0.00021,5.64087]
[1779657228019,36.76,76604.45,1.0,0.87144,0.00021,5.63755]
[1779657233051,36.77,76601.32,1.0,0.87074,0.00021,5.65862]
[1779657237080,36.77,76596.17,1.0,0.86961,0.00021,5.69248]
[1779657242125,36.78,76591.25,1.0,0.86853,0.00022,5.7246]
[1779657247159,36.78,76590.23,1.0,0.86829,0.00022,5.73175]
[1779657252198,36.78,76588.72,1.0,0.86794,0.00022,5.74207]
[1779657257229,36.79,76587.06,1.0,0.86756,0.00022,5.75333]
[1779657262265,36.79,76584.03,1.0,0.86689,0.00022,5.77334]
[1779657267300,36.79,76582.86,1.0,0.86661,0.00022,5.78139]
[1779657272335,36.79,76582.86,1.0,0.86678,0.00022,5.772]
[1779657275356,36.8,76590.51,1.0,0.86842,0.00022,5.72337]
[1779657276363,36.8,76598.05,1.0,0.87004,0.00021,5.67531]
[1779657277370,36.8,76603.28,1.0,0.87114,0.00021,5.64214]
[1779657279834,36.8,76611.32,1.0,0.87283,0.00021,5.59147]
[1779657283411,36.81,76618.33,1.0,0.87426,0.00021,5.54799]
[1779657285429,36.81,76626.51,1.0,0.87595,0.00021,5.49631]
[1779657290461,36.81,76628.98,1.0,0.87645,0.00021,5.48112]
[1779657295497,36.82,76631.09,1.0,0.87686,0.00021,5.4683]
[1779657300532,36.82,76631.0,1.0,0.87682,0.00021,5.46948]
[1779657305567,36.82,76627.51,1.0,0.87609,0.00021,5.49211]
[1779657307581,36.82,76620.75,1.0,0.87468,0.00021,5.53519]
[1779657312616,36.83,76615.02,1.0,0.87346,0.00021,5.57227]
[1779657317654,36.83,76615.74,1.0,0.87356,0.00021,5.5694]
[1779657322690,36.84,76618.12,1.0,0.87401,0.00021,5.5557]
[1779657327724,36.85,76617.29,1.0,0.87379,0.00021,5.56219]
[1779657332759,36.85,76617.09,1.0,0.8739,0.00021,5.55467]
[1779657338801,36.86,76618.65,1.0,0.87418,0.00021,5.54615]
[1779657343835,36.87,76618.93,1.0,0.8742,0.00021,5.54556]
[1779657348871,36.87,76619.16,1.0,0.87421,0.00021,5.5453]
[1779657353907,36.88,76619.76,1.0,0.8743,0.00021,5.54267]
[1779657360396,36.89,76621.52,1.0,0.87461,0.00021,5.53322]
[1779657365989,36.89,76621.79,1.0,0.87462,0.00021,5.53275]
[1779657372032,36.9,76624.58,1.0,0.87515,0.00021,5.51661]
[1779657377067,36.91,76624.0,1.0,0.87499,0.00021,5.52164]
[1779657382102,36.92,76622.96,1.0,0.87473,0.00021,5.52955]
[1779657389151,36.92,76619.51,1.0,0.87396,0.00021,5.5531]
[1779657394187,36.93,76619.56,1.0,0.87411,0.00021,5.54394]
[1779657399222,36.94,76619.82,1.0,0.87413,0.00021,5.54339]
[1779657405265,36.94,76622.28,1.0,0.87459,0.00021,5.52937]
[1779657410746,36.95,76622.42,1.0,0.87458,0.00021,5.52966]
[1779657418354,36.96,76622.42,1.0,0.87452,0.00021,5.53153]
[1779657424396,36.97,76622.32,1.0,0.87446,0.00021,5.53354]
[1779657429431,36.97,76626.85,1.0,0.87536,0.00021,5.50616]
[1779657434467,36.98,76626.29,1.0,0.8752,0.00021,5.51104]
[1779657439502,36.99,76626.35,1.0,0.87517,0.00021,5.512]
[1779657444537,36.99,76626.05,1.0,0.87506,0.00021,5.51524]
[1779657449572,37.0,76625.69,1.0,0.87494,0.00021,5.51883]
[1779657454607,37.01,76625.55,1.0,0.87505,0.00021,5.51112]
[1779657461112,37.01,76623.64,1.0,0.8746,0.00021,5.52481]
[1779657462664,37.02,76616.67,1.0,0.87313,0.00021,5.56941]
[1779657463671,37.02,76606.63,1.0,0.87101,0.00021,5.63324]
[1779657471182,37.02,76606.88,1.0,0.87102,0.00021,5.63292]
[1779657476763,37.03,76609.48,1.0,0.87155,0.00021,5.61717]
[1779657482810,37.03,76610.4,1.0,0.87173,0.00021,5.61184]
[1779657487848,37.03,76613.44,1.0,0.87235,0.00021,5.593]
[1779657492884,37.04,76613.61,1.0,0.87237,0.00021,5.59237]
[1779657501392,37.04,76613.92,1.0,0.87242,0.00021,5.59111]
[1779657506980,37.04,76614.49,1.0,0.87253,0.00021,5.58784]
[1779657512017,37.04,76614.54,1.0,0.87271,0.00021,5.57791]
[1779657517052,37.04,76615.44,1.0,0.87289,0.00021,5.57257]
[1779657522087,37.05,76615.35,1.0,0.87285,0.00021,5.57351]
[1779657527123,37.05,76614.42,1.0,0.87265,0.00021,5.57975]
[1779657532157,37.05,76612.99,1.0,0.87234,0.00021,5.58911]
[1779657538199,37.05,76611.81,1.0,0.87208,0.00021,5.59676]
[1779657545250,37.05,76612.29,1.0,0.87218,0.00021,5.59391]
[1779657550285,37.05,76615.83,1.0,0.87291,0.00021,5.5717]
[1779657555320,37.05,76614.96,1.0,0.87272,0.00021,5.57748]
[1779657560356,37.06,76613.12,1.0,0.87233,0.00021,5.58939]
[1779657566396,37.06,76613.05,1.0,0.8723,0.00021,5.59022]
[1779657572439,37.06,76613.49,1.0,0.87253,0.00021,5.57878]
[1779657574458,37.07,76619.15,1.0,0.87371,0.00021,5.54342]
[1779657579488,37.07,76626.85,1.0,0.87528,0.00021,5.4958]
[1779657580495,37.07,76634.07,1.0,0.87677,0.00021,5.45026]
[1779657585530,37.07,76634.95,1.0,0.87695,0.00021,5.44475]
[1779657590565,37.07,76638.13,1.0,0.87759,0.0002,5.42486]
[1779657595601,37.07,76641.99,1.0,0.87837,0.0002,5.40097]
[1779657600636,37.08,76642.0,1.0,0.87835,0.0002,5.40144]
[1779657605670,37.08,76638.0,1.0,0.87752,0.0002,5.42704]
[1779657610706,37.08,76636.56,1.0,0.87722,0.00021,5.43651]
[1779657615742,37.09,76629.96,1.0,0.87584,0.00021,5.47872]
[1779657620776,37.09,76628.84,1.0,0.87556,0.00021,5.48705]
[1779657629839,37.1,76630.27,1.0,0.87579,0.00021,5.48026]
[1779657634916,37.11,76628.36,1.0,0.87554,0.00021,5.4836]
[1779657639951,37.12,76628.93,1.0,0.87562,0.00021,5.48114]
[1779657647003,37.12,76629.0,1.0,0.87558,0.00021,5.48232]
[1779657650028,37.13,76622.7,1.0,0.87424,0.00021,5.52292]
[1779657656069,37.14,76622.68,1.0,0.87416,0.00021,5.52534]
[1779657661103,37.15,76620.16,1.0,0.87358,0.00021,5.54311]
[1779657667147,37.16,76620.36,1.0,0.87355,0.00021,5.54399]
[1779657672590,37.17,76620.99,1.0,0.87361,0.00021,5.54216]
[1779657678226,37.18,76620.99,1.0,0.87355,0.00021,5.54394]
[1779657684266,37.19,76619.85,1.0,0.87324,0.00021,5.55327]
[1779657689301,37.2,76617.66,1.0,0.87273,0.00021,5.56883]
[1779657695343,37.21,76617.85,1.0,0.87288,0.00021,5.55971]
[1779657701388,37.22,76620.21,1.0,0.87331,0.00021,5.54698]
[1779657710451,37.23,76620.23,1.0,0.87327,0.00021,5.54822]
[1779657718506,37.24,76622.16,1.0,0.87363,0.00021,5.53731]
[1779657723542,37.24,76620.93,1.0,0.87335,0.00021,5.54585]
[1779657733609,37.25,76620.62,1.0,0.87323,0.00021,5.54951]
[1779657738647,37.25,76619.29,1.0,0.87292,0.00021,5.55866]
[1779657743681,37.26,76618.28,1.0,0.87269,0.00021,5.56578]
[1779657751738,37.26,76617.84,1.0,0.87274,0.00021,5.55977]
[1779657758787,37.27,76617.63,1.0,0.87266,0.00021,5.56219]
[1779657764829,37.27,76617.65,1.0,0.87263,0.00021,5.563]
[1779657770871,37.28,76617.79,1.0,0.87263,0.00021,5.56306]
[1779657775906,37.28,76617.43,1.0,0.87253,0.00021,5.56611]
[1779657783376,37.29,76616.41,1.0,0.87228,0.00021,5.5736]
[1779657788997,37.29,76616.61,1.0,0.87229,0.00021,5.57321]
[1779657797055,37.3,76617.44,1.0,0.87243,0.00021,5.56919]
[1779657802089,37.3,76617.67,1.0,0.87245,0.00021,5.56849]
[1779657809138,37.31,76619.15,1.0,0.87273,0.00021,5.56026]
[1779657819209,37.32,76618.9,1.0,0.87281,0.00021,5.55347]
[1779657824243,37.32,76618.52,1.0,0.8727,0.00021,5.55668]
[1779657830286,37.33,76618.17,1.0,0.87259,0.00021,5.55984]
[1779657836327,37.33,76618.31,1.0,0.87259,0.00021,5.5599]
[1779657842372,37.34,76616.59,1.0,0.8722,0.00021,5.57162]
[1779657849420,37.34,76615.75,1.0,0.87199,0.00021,5.57786]
[1779657856469,37.35,76615.7,1.0,0.87195,0.00021,5.57911]
[1779657861504,37.35,76616.16,1.0,0.87203,0.00021,5.57687]
[1779657866542,37.35,76619.42,1.0,0.87269,0.00021,5.55709]
[1779657871577,37.36,76621.36,1.0,0.87325,0.00021,5.53576]
[1779657876612,37.36,76622.19,1.0,0.8734,0.00021,5.53141]
[1779657882654,37.37,76622.58,1.0,0.87344,0.00021,5.53001]
[1779657887689,37.37,76621.88,1.0,0.87327,0.00021,5.53525]
[1779657892724,37.38,76621.39,1.0,0.87314,0.00021,5.53911]
[1779657898766,37.38,76618.27,1.0,0.87246,0.00021,5.55959]
[1779657901794,37.38,76612.24,1.0,0.87118,0.00021,5.59773]
[1779657902796,37.38,76603.2,1.0,0.86926,0.00021,5.65489]
[1779657903809,37.38,76600.34,1.0,0.86864,0.00021,5.67316]
[1779657905818,37.39,76594.56,1.0,0.86739,0.00022,5.70975]
[1779657906826,37.39,76591.99,1.0,0.86683,0.00022,5.7261]
[1779657910853,37.39,76584.26,1.0,0.86516,0.00022,5.77502]
[1779657915888,37.39,76582.49,1.0,0.86478,0.00022,5.78603]
[1779657923944,37.38,76579.64,1.0,0.86417,0.00022,5.80363]
[1779657928980,37.38,76578.4,1.0,0.86391,0.00022,5.81109]
[1779657934015,37.38,76576.43,1.0,0.86368,0.00022,5.81303]
[1779657939050,37.38,76576.6,1.0,0.86373,0.00022,5.81147]
[1779657944510,37.37,76578.74,1.0,0.86422,0.00022,5.7975]
[1779657950135,37.37,76577.08,1.0,0.86387,0.00022,5.80748]
[1779657956178,37.37,76575.92,1.0,0.86364,0.00022,5.81427]
[1779657961212,37.36,76575.05,1.0,0.86346,0.00022,5.81929]
[1779657966247,37.36,76572.77,1.0,0.86298,0.00022,5.83319]
[1779657971282,37.36,76569.5,1.0,0.86228,0.00022,5.85324]
[1779657979342,37.35,76569.14,1.0,0.86224,0.00022,5.85439]
[1779657984790,37.35,76569.7,1.0,0.86239,0.00022,5.85011]
[1779657991423,37.34,76569.91,1.0,0.86266,0.00022,5.83775]
[1779657997464,37.34,76569.89,1.0,0.86268,0.00022,5.83707]
[1779658004931,37.33,76569.52,1.0,0.86263,0.00022,5.83839]
[1779658015007,37.33,76569.06,1.0,0.86257,0.00022,5.84004]
[1779658020624,37.32,76567.36,1.0,0.86222,0.00022,5.85021]
[1779658025665,37.32,76567.08,1.0,0.86218,0.00022,5.85135]
[1779658026671,37.32,76561.76,1.0,0.861,0.00022,5.88506]
[1779658028684,37.32,76559.19,1.0,0.86044,0.00022,5.90105]
[1779658035149,37.31,76560.59,1.0,0.8608,0.00022,5.89083]
[1779658043789,37.3,76561.29,1.0,0.861,0.00022,5.88493]
[1779658048825,37.3,76561.74,1.0,0.86113,0.00022,5.8812]
[1779658055289,37.29,76562.12,1.0,0.86145,0.00022,5.86755]
[1779658060909,37.29,76562.27,1.0,0.86151,0.00022,5.86581]
[1779658066952,37.28,76562.67,1.0,0.86163,0.00022,5.86219]
[1779658071985,37.28,76562.22,1.0,0.86156,0.00022,5.86429]
[1779658077020,37.27,76563.2,1.0,0.8618,0.00022,5.85728]
[1779658082058,37.27,76564.09,1.0,0.86203,0.00022,5.85089]
[1779658088098,37.26,76564.19,1.0,0.86208,0.00022,5.84942]
[1779658093132,37.26,76559.03,1.0,0.86095,0.00022,5.88171]
[1779658099175,37.26,76555.22,1.0,0.8601,0.00022,5.90571]
[1779658104210,37.26,76555.72,1.0,0.86022,0.00022,5.90225]
[1779658109244,37.25,76552.46,1.0,0.8595,0.00023,5.92272]
[1779658114280,37.25,76550.39,1.0,0.85924,0.00023,5.92541]
[1779658119315,37.25,76545.79,1.0,0.85821,0.00023,5.95425]
[1779658124350,37.25,76545.3,1.0,0.85812,0.00023,5.95683]
[1779658129385,37.24,76544.29,1.0,0.85791,0.00023,5.96275]
[1779658134420,37.24,76543.18,1.0,0.85767,0.00023,5.96941]
[1779658135873,37.24,76529.23,1.0,0.85447,0.00023,6.05849]
[1779658136439,37.24,76529.45,1.0,0.85453,0.00023,6.057]
[1779658137440,37.24,76523.57,1.0,0.85316,0.00023,6.09461]
[1779658138447,37.24,76518.7,1.0,0.85203,0.00023,6.12563]
[1779658140461,37.24,76504.9,1.0,0.84877,0.00024,6.21416]
[1779658141469,37.24,76500.97,1.0,0.84783,0.00024,6.23954]
[1779658146504,37.24,76497.41,1.0,0.84695,0.00024,6.2631]
[1779658148518,37.26,76492.61,1.0,0.84573,0.00024,6.29588]
[1779658153554,37.26,76492.89,1.0,0.84576,0.00024,6.29505]
[1779658158589,37.26,76494.1,1.0,0.84604,0.00024,6.28765]
[1779658163623,37.27,76495.02,1.0,0.84624,0.00024,6.28216]
[1779658168658,37.27,76495.84,1.0,0.84642,0.00024,6.27732]
[1779658176153,37.27,76495.93,1.0,0.84661,0.00024,6.26734]
[1779658179765,37.27,76477.25,1.0,0.84208,0.00024,6.38728]
[1779658181777,37.28,76437.43,1.0,0.83214,0.00025,6.64248]
[1779658182782,37.28,76403.92,1.0,0.82346,0.00026,6.8566]
[1779658183787,37.27,76387.21,1.0,0.81909,0.00027,6.96145]
[1779658184794,37.23,76393.33,1.0,0.82095,0.00027,6.91696]
[1779658186257,37.21,76405.87,1.0,0.82437,0.00026,6.83446]
[1779658187813,37.2,76415.11,1.0,0.82687,0.00026,6.77314]
[1779658191843,37.2,76424.01,1.0,0.8292,0.00026,6.71577]
[1779658192850,37.2,76431.13,1.0,0.83103,0.00026,6.67015]
[1779658197435,37.2,76432.98,1.0,0.8315,0.00026,6.65823]
[1779658201916,37.2,76439.77,1.0,0.83323,0.00025,6.61477]
[1779658203929,37.2,76447.72,1.0,0.83524,0.00025,6.56395]
[1779658206950,37.2,76453.32,1.0,0.83664,0.00025,6.528]
[1779658211985,37.2,76451.24,1.0,0.83613,0.00025,6.54103]
[1779658217020,37.19,76447.4,1.0,0.83518,0.00025,6.56524]
[1779658222055,37.19,76448.06,1.0,0.83537,0.00025,6.5606]
[1779658227091,37.19,76447.9,1.0,0.83535,0.00025,6.56108]
[1779658231122,37.19,76443.34,1.0,0.8344,0.00025,6.57983]
[1779658232128,37.18,76430.57,1.0,0.83116,0.00026,6.66149]
[1779658233135,37.18,76420.43,1.0,0.82856,0.00026,6.72615]
[1779658238170,37.18,76418.84,1.0,0.82818,0.00026,6.73544]
[1779658243206,37.17,76415.38,1.0,0.8273,0.00026,6.75716]
[1779658247235,37.17,76410.04,1.0,0.82591,0.00026,6.79139]
[1779658251262,37.17,76405.0,1.0,0.82459,0.00026,6.82356]
[1779658256298,37.17,76401.92,1.0,0.8238,0.00026,6.84274]
[1779658257309,37.17,76419.47,1.0,0.82838,0.00026,6.73042]
[1779658258313,37.17,76430.53,1.0,0.83123,0.00026,6.65957]
[1779658262342,37.17,76423.94,1.0,0.82954,0.00026,6.70182]
[1779658267379,37.17,76426.26,1.0,0.83014,0.00026,6.6868]
[1779658272413,37.17,76432.83,1.0,0.83182,0.00026,6.64495]
[1779658273418,37.17,76440.62,1.0,0.8338,0.00025,6.59506]
[1779658276891,37.17,76446.16,1.0,0.83518,0.00025,6.55995]
[1779658282482,37.18,76446.23,1.0,0.83518,0.00025,6.56004]
[1779658287516,37.18,76447.9,1.0,0.83558,0.00025,6.5499]
[1779658292553,37.18,76451.61,1.0,0.83668,0.00025,6.51647]
[1779658295574,37.19,76456.23,1.0,0.83783,0.00025,6.48705]
[1779658300608,37.19,76460.64,1.0,0.83893,0.00025,6.45879]
[1779658305644,37.19,76460.91,1.0,0.83899,0.00025,6.45715]
[1779658310679,37.19,76460.74,1.0,0.83894,0.00025,6.45837]
[1779658317170,37.19,76459.54,1.0,0.83864,0.00025,6.46624]
[1779658321758,37.19,76465.13,1.0,0.84002,0.00025,6.43047]
[1779658327237,37.19,76467.95,1.0,0.84071,0.00025,6.41268]
[1779658332836,37.2,76473.45,1.0,0.84202,0.00025,6.37825]
[1779658334850,37.2,76468.42,1.0,0.84078,0.00025,6.41067]
[1779658339885,37.2,76470.08,1.0,0.84118,0.00025,6.40039]
[1779658342906,37.2,76477.0,1.0,0.84288,0.00024,6.35584]
[1779658347941,37.2,76479.69,1.0,0.84354,0.00024,6.33843]
[1779658351972,37.2,76468.67,1.0,0.84101,0.00025,6.3995]
[1779658352982,37.2,76434.89,1.0,0.83253,0.00026,6.6164]
[1779658358015,37.2,76439.81,1.0,0.83378,0.00025,6.58503]
[1779658364058,37.2,76439.88,1.0,0.83378,0.00025,6.58498]
[1779658367807,37.21,76440.71,1.0,0.83398,0.00025,6.57985]
[1779658373120,37.21,76441.06,1.0,0.83406,0.00025,6.578]
[1779658378155,37.21,76441.02,1.0,0.83404,0.00025,6.57853]
[1779658383190,37.21,76442.3,1.0,0.83435,0.00025,6.57069]
[1779658387218,37.21,76435.4,1.0,0.83259,0.00026,6.61498]
[1779658392254,37.22,76431.29,1.0,0.83152,0.00026,6.64177]
[1779658397287,37.22,76433.06,1.0,0.83195,0.00026,6.63101]
[1779658402323,37.22,76433.11,1.0,0.83194,0.00026,6.6313]
[1779658406350,37.23,76426.48,1.0,0.83022,0.00026,6.67422]
[1779658407359,37.23,76414.21,1.0,0.82704,0.00026,6.75274]
[1779658410379,37.23,76409.05,1.0,0.82568,0.00026,6.78601]
[1779658411385,37.23,76405.29,1.0,0.82489,0.00026,6.79977]
[1779658415414,37.23,76399.04,1.0,0.82325,0.00026,6.83953]
[1779658420513,37.22,76399.84,1.0,0.82347,0.00026,6.83417]
[1779658421488,37.23,76382.03,1.0,0.81868,0.00027,6.94875]
[1779658422489,37.23,76369.4,1.0,0.81526,0.00027,7.02903]
[1779658427524,37.23,76367.98,1.0,0.81492,0.00027,7.03687]
[1779658432561,37.22,76369.31,1.0,0.81532,0.00027,7.02767]
[1779658435580,37.23,76380.85,1.0,0.81839,0.00027,6.95556]
[1779658438604,37.23,76386.86,1.0,0.81998,0.00027,6.91776]
[1779658442630,37.23,76394.38,1.0,0.82196,0.00027,6.87046]
[1779658448115,37.24,76397.23,1.0,0.82268,0.00026,6.85332]
[1779658453706,37.24,76399.11,1.0,0.82317,0.00026,6.84158]
[1779658458785,37.25,76401.49,1.0,0.82377,0.00026,6.82708]
[1779658460754,37.25,76389.91,1.0,0.82068,0.00027,6.9013]
[1779658465790,37.25,76386.45,1.0,0.81973,0.00027,6.92394]
[1779658470825,37.26,76386.08,1.0,0.8196,0.00027,6.92688]
[1779658475862,37.26,76375.32,1.0,0.81686,0.00027,6.98605]
[1779658476870,37.27,76382.44,1.0,0.81877,0.00027,6.94099]
[1779658478347,37.27,76381.75,1.0,0.81858,0.00027,6.94552]
[1779658478903,37.27,76379.71,1.0,0.81802,0.00027,6.9587]
[1779658479900,37.27,76313.09,1.0,0.79952,0.00029,7.37788]
[1779658480907,37.25,76295.68,1.0,0.79463,0.00029,7.48313]
[1779658481914,37.21,76310.04,1.0,0.79899,0.00029,7.3893]
[1779658482922,37.21,76307.74,1.0,0.79834,0.00029,7.40349]
[1779658488004,37.25,76306.01,1.0,0.79764,0.00029,7.41861]
[1779658489987,37.26,76316.1,1.0,0.80047,0.00029,7.35726]
[1779658490992,37.27,76320.44,1.0,0.80164,0.00028,7.33165]
[1779658493008,37.29,76323.68,1.0,0.80239,0.00028,7.31519]
[1779658498483,37.37,76322.57,1.0,0.80159,0.00028,7.33297]
[1779658502083,37.4,76308.96,1.0,0.79756,0.00029,7.42076]
[1779658504095,37.4,76303.35,1.0,0.79591,0.00029,7.45611]
[1779658506107,37.4,76298.03,1.0,0.79438,0.00029,7.48884]
[1779658508557,37.4,76289.46,1.0,0.79188,0.00029,7.54181]
[1779658511150,37.41,76255.61,1.0,0.78185,0.0003,7.74819]
[1779658512155,37.39,76207.91,1.0,0.76736,0.00031,8.0305]
[1779658513162,37.35,76215.11,1.0,0.76984,0.00031,7.98352]
[1779658514176,37.31,76215.19,1.0,0.77014,0.00031,7.97775]
[1779658515181,37.26,76227.86,1.0,0.77431,0.00031,7.89722]
[1779658516189,37.22,76236.17,1.0,0.77708,0.0003,7.84293]
[1779658517198,37.17,76245.66,1.0,0.78026,0.0003,7.77963]
[1779658518632,37.17,76231.76,1.0,0.77603,0.00031,7.86341]
[1779658519209,37.15,76231.76,1.0,0.77616,0.00031,7.86075]
[1779658523237,37.09,76239.26,1.0,0.7788,0.0003,7.80856]
[1779658524256,37.07,76247.34,1.0,0.78138,0.0003,7.75708]
[1779658525252,37.06,76254.96,1.0,0.78377,0.0003,7.70873]
[1779658526260,37.06,76257.2,1.0,0.78445,0.0003,7.69497]
[1779658527265,37.06,76263.41,1.0,0.7863,0.0003,7.65704]
[1779658529278,37.06,76265.36,1.0,0.78688,0.0003,7.64519]
[1779658531297,37.07,76246.38,1.0,0.78129,0.0003,7.75254]
[1779658532301,37.07,76203.59,1.0,0.7681,0.00031,8.00946]
[1779658533309,37.07,76198.18,1.0,0.7664,0.00031,8.04148]
[1779658534316,37.07,76179.43,1.0,0.76047,0.00032,8.15114]
[1779658535323,37.06,76177.98,1.0,0.76003,0.00032,8.15918]
[1779658536330,37.06,76189.1,1.0,0.7636,0.00032,8.09374]
[1779658537337,37.06,76191.82,1.0,0.76444,0.00032,8.078]
[1779658542372,37.09,76188.3,1.0,0.76316,0.00032,8.10178]
[1779658547408,37.11,76188.27,1.0,0.76307,0.00032,8.10361]
[1779658548415,37.12,76179.4,1.0,0.76018,0.00032,8.15662]
[1779658549423,37.12,76175.29,1.0,0.75885,0.00032,8.18073]
[1779658550428,37.12,76180.99,1.0,0.76065,0.00032,8.14807]
[1779658551436,37.12,76186.09,1.0,0.76228,0.00032,8.11808]
[1779658554478,37.13,76188.15,1.0,0.76289,0.00032,8.10698]
[1779658555475,37.13,76159.01,1.0,0.75355,0.00032,8.27546]
[1779658556486,37.13,76157.58,1.0,0.75307,0.00032,8.28403]
[1779658561522,37.14,76159.61,1.0,0.75368,0.00032,8.27332]
[1779658566557,37.19,76163.16,1.0,0.75454,0.00032,8.2581]
[1779658571635,37.27,76180.24,1.0,0.75957,0.00032,8.16797]
[1779658572633,37.27,76187.29,1.0,0.76181,0.00032,8.12712]
[1779658573639,37.27,76195.09,1.0,0.76425,0.00031,8.08205]
[1779658574619,37.27,76196.85,1.0,0.76478,0.00031,8.07209]
[1779658577648,37.28,76182.38,1.0,0.76018,0.00032,8.15687]
[1779658578651,37.28,76160.47,1.0,0.75316,0.00032,8.2827]
[1779658579659,37.28,76160.54,1.0,0.75318,0.00032,8.28232]
[1779658584695,37.31,76156.13,1.0,0.7516,0.00032,8.31023]
[1779658586741,37.33,76077.6,1.0,0.72539,0.00034,8.74059]
[1779658588725,37.35,76065.31,1.0,0.72111,0.00034,8.8056]
[1779658589731,37.35,76087.57,1.0,0.72868,0.00034,8.68953]
[1779658590738,37.35,76090.27,1.0,0.72959,0.00034,8.67532]
[1779658595777,37.44,76108.49,1.0,0.73538,0.00033,8.57633]
[1779658596792,37.45,76127.28,1.0,0.74154,0.00033,8.47542]
[1779658597791,37.46,76135.06,1.0,0.74408,0.00033,8.43275]
[1779658598799,37.46,76133.5,1.0,0.74356,0.00033,8.44156]
[1779658603833,37.5,76134.72,1.0,0.74372,0.00033,8.43892]
[1779658607865,37.51,76141.36,1.0,0.74584,0.00033,8.40309]
[1779658612898,37.52,76151.84,1.0,0.7492,0.00032,8.34562]
[1779658613906,37.52,76151.79,1.0,0.74917,0.00032,8.34611]
[1779658619397,37.53,76158.28,1.0,0.7512,0.00032,8.3109]
[1779658625019,37.54,76140.51,1.0,0.74539,0.00033,8.41085]
[1779658626026,37.55,76119.02,1.0,0.73832,0.00033,8.52875]
[1779658627034,37.55,76118.19,1.0,0.73804,0.00033,8.53328]
[1779658629468,37.55,76138.16,1.0,0.7446,0.00033,8.42422]
[1779658631074,37.55,76147.03,1.0,0.74747,0.00032,8.37541]
[1779658635113,37.55,76122.38,1.0,0.73938,0.00033,8.5113]
[1779658636121,37.55,76109.45,1.0,0.73509,0.00033,8.58117]
[1779658637138,37.55,76099.88,1.0,0.73192,0.00033,8.63186]
[1779658638144,37.55,76071.15,1.0,0.72222,0.00034,8.78205]
[1779658639554,37.56,76048.66,1.0,0.71447,0.00035,8.89685]
[1779658641181,37.55,76047.6,1.0,0.71411,0.00035,8.90205]
[1779658642189,37.55,76060.99,1.0,0.71875,0.00034,8.83399]
[1779658643196,37.55,76066.5,1.0,0.72061,0.00034,8.80635]
[1779658644209,37.56,76091.67,1.0,0.7291,0.00034,8.67632]
[1779658645216,37.58,76104.81,1.0,0.73342,0.00033,8.60803]
[1779658646220,37.58,76101.98,1.0,0.73246,0.00033,8.62332]
[1779658648234,37.58,76095.24,1.0,0.73019,0.00034,8.6593]
[1779658649649,37.59,76105.05,1.0,0.73345,0.00033,8.60758]
[1779658655288,37.6,76108.05,1.0,0.73454,0.00033,8.58326]
[1779658657302,37.6,76119.98,1.0,0.73849,0.00033,8.51919]
[1779658658312,37.6,76122.64,1.0,0.73936,0.00033,8.50491]
[1779658661347,37.61,76088.26,1.0,0.72788,0.00034,8.68848]
[1779658663358,37.62,76071.74,1.0,0.72221,0.00034,8.7753]
[1779658664365,37.62,76056.5,1.0,0.71699,0.00034,8.85291]
[1779658665375,37.61,76059.06,1.0,0.71791,0.00034,8.83934]
[1779658669805,37.62,76077.87,1.0,0.72428,0.00034,8.74395]
[1779658671416,37.63,76081.5,1.0,0.7255,0.00034,8.72529]
[1779658674435,37.63,76087.24,1.0,0.7274,0.00034,8.69596]
[1779658676449,37.64,76102.59,1.0,0.73253,0.00033,8.61539]
[1779658679876,37.64,76107.81,1.0,0.73424,0.00033,8.58814]
[1779658680524,37.64,76116.99,1.0,0.73728,0.00033,8.5389]
[1779658682531,37.65,76150.29,1.0,0.74815,0.00032,8.35705]
[1779658683556,37.65,76159.02,1.0,0.75097,0.00032,8.3084]
[1779658684549,37.65,76153.91,1.0,0.74931,0.00032,8.33714]
[1779658687579,37.66,76159.59,1.0,0.75111,0.00032,8.30597]
[1779658692606,37.66,76167.46,1.0,0.75358,0.00032,8.26266]
[1779658696635,37.67,76173.06,1.0,0.75533,0.00032,8.23167]
[1779658698649,37.67,76179.47,1.0,0.75734,0.00032,8.19569]
[1779658700665,37.68,76182.69,1.0,0.75834,0.00032,8.17783]
[1779658703685,37.68,76190.67,1.0,0.76083,0.00031,8.13269]
[1779658707712,37.69,76198.98,1.0,0.7634,0.00031,8.08539]
[1779658712747,37.69,76200.09,1.0,0.76389,0.00031,8.06995]
[1779658717781,37.7,76205.14,1.0,0.76541,0.00031,8.04169]
[1779658719797,37.7,76199.7,1.0,0.76371,0.00031,8.07315]
[1779658720803,37.7,76189.42,1.0,0.76049,0.00031,8.13232]
[1779658721810,37.7,76189.54,1.0,0.76052,0.00031,8.13173]
[1779658726845,37.71,76191.0,1.0,0.76095,0.00031,8.12381]
[1779658730872,37.71,76185.92,1.0,0.75935,0.00032,8.15301]
[1779658732888,37.71,76179.43,1.0,0.75729,0.00032,8.19002]
[1779658734901,37.71,76178.17,1.0,0.75689,0.00032,8.19718]
[1779658735908,37.71,76185.17,1.0,0.75911,0.00032,8.15736]
[1779658736916,37.71,76183.42,1.0,0.75855,0.00032,8.16738]
[1779658740943,37.71,76188.96,1.0,0.76029,0.00031,8.13584]
[1779658742957,37.71,76193.4,1.0,0.76168,0.00031,8.11051]
[1779658747992,37.71,76196.41,1.0,0.76262,0.00031,8.09342]
[1779658754037,37.72,76187.71,1.0,0.75987,0.00031,8.14359]
[1779658756049,37.72,76174.49,1.0,0.75568,0.00032,8.21885]
[1779658758064,37.72,76173.27,1.0,0.75529,0.00032,8.22573]
[1779658763106,37.72,76156.43,1.0,0.7499,0.00032,8.32034]
[1779658768142,37.72,76152.66,1.0,0.74867,0.00032,8.3415]
[1779658770563,37.72,76166.57,1.0,0.75313,0.00032,8.26396]
[1779658772169,37.73,76168.88,1.0,0.75402,0.00032,8.24155]
[1779658777204,37.73,76170.19,1.0,0.75442,0.00032,8.23458]
[1779658778211,37.73,76163.65,1.0,0.75232,0.00032,8.27147]
[1779658780633,37.73,76143.47,1.0,0.7458,0.00032,8.38382]
[1779658781242,37.73,76143.47,1.0,0.7458,0.00032,8.38385]
[1779658786277,37.74,76142.89,1.0,0.7456,0.00032,8.3872]
[1779658791313,37.74,76144.63,1.0,0.74615,0.00032,8.37777]
[1779658793326,37.74,76136.98,1.0,0.74367,0.00033,8.41971]
[1779658797353,37.74,76144.91,1.0,0.74626,0.00032,8.37603]
[1779658802391,37.74,76141.33,1.0,0.74508,0.00033,8.3959]
[1779658805412,37.74,76149.44,1.0,0.74771,0.00032,8.35123]
[1779658806419,37.74,76158.98,1.0,0.75078,0.00032,8.29828]
[1779658811456,37.74,76159.21,1.0,0.75082,0.00032,8.29756]
[1779658812462,37.75,76145.59,1.0,0.74642,0.00032,8.37324]
[1779658817499,37.75,76143.8,1.0,0.74583,0.00032,8.38336]
[1779658823547,37.75,76141.99,1.0,0.74521,0.00033,8.39385]
[1779658824553,37.75,76149.42,1.0,0.74761,0.00032,8.35292]
[1779658825559,37.76,76164.59,1.0,0.75249,0.00032,8.26857]
[1779658830991,37.76,76167.9,1.0,0.75351,0.00032,8.25071]
[1779658836637,37.77,76169.57,1.0,0.75416,0.00032,8.23247]
[1779658841674,37.78,76169.96,1.0,0.75425,0.00032,8.23101]
[1779658846712,37.79,76170.48,1.0,0.75437,0.00032,8.22882]
[1779658851130,37.79,76183.76,1.0,0.75854,0.00032,8.15448]
[1779658852759,37.79,76194.94,1.0,0.76205,0.00031,8.09072]
[1779658853766,37.79,76220.55,1.0,0.77,0.00031,7.94254]
[1779658854776,37.79,76232.47,1.0,0.77365,0.0003,7.87272]
[1779658855780,37.79,76232.21,1.0,0.77357,0.0003,7.8743]
[1779658861204,37.8,76215.11,1.0,0.76831,0.00031,7.97456]
[1779658867864,37.8,76214.26,1.0,0.76805,0.00031,7.97948]
[1779658872898,37.8,76213.33,1.0,0.76776,0.00031,7.98484]
[1779658877934,37.8,76212.34,1.0,0.76744,0.00031,7.9908]
[1779658882969,37.8,76214.1,1.0,0.76797,0.00031,7.98095]
[1779658888005,37.8,76212.36,1.0,0.76741,0.00031,7.99142]
[1779658893039,37.81,76211.53,1.0,0.76731,0.00031,7.98675]
[1779658897068,37.81,76221.57,1.0,0.77039,0.00031,7.92868]
[1779658898074,37.81,76225.73,1.0,0.77166,0.00031,7.90452]
[1779658901095,37.81,76231.28,1.0,0.77334,0.0003,7.87234]
[1779658906140,37.82,76234.56,1.0,0.7743,0.0003,7.85367]
[1779658907141,37.82,76242.35,1.0,0.77666,0.0003,7.80789]
[1779658908148,37.82,76245.71,1.0,0.77766,0.0003,7.78821]
[1779658910162,37.82,76252.57,1.0,0.77974,0.0003,7.74723]
[1779658912180,37.82,76253.84,1.0,0.78013,0.0003,7.7394]
[1779658917211,37.81,76254.33,1.0,0.7803,0.0003,7.73615]
[1779658918221,37.81,76248.33,1.0,0.77849,0.0003,7.77182]
[1779658923253,37.81,76250.78,1.0,0.77924,0.0003,7.75703]
[1779658928288,37.81,76249.26,1.0,0.7788,0.0003,7.76569]
[1779658931697,37.8,76234.5,1.0,0.7744,0.0003,7.85182]
[1779658937351,37.79,76229.53,1.0,0.77294,0.00031,7.87999]
[1779658939367,37.79,76224.2,1.0,0.77131,0.00031,7.91122]
[1779658941766,37.79,76218.75,1.0,0.76964,0.00031,7.94299]
[1779658946422,37.79,76211.2,1.0,0.76732,0.00031,7.98661]
[1779658950460,37.79,76189.37,1.0,0.76052,0.00031,8.11208]
[1779658951839,37.78,76175.46,1.0,0.75631,0.00032,8.18106]
[1779658958512,37.78,76173.0,1.0,0.75555,0.00032,8.19452]
[1779658961910,37.78,76166.32,1.0,0.75342,0.00032,8.23211]
[1779658964558,37.78,76132.5,1.0,0.74247,0.00033,8.4192]
[1779658965564,37.78,76121.37,1.0,0.73882,0.00033,8.47945]
[1779658966573,37.78,76118.51,1.0,0.73789,0.00033,8.49469]
[1779658971995,37.77,76115.25,1.0,0.73684,0.00033,8.51162]
[1779658977652,37.76,76119.11,1.0,0.73814,0.00033,8.49047]
[1779658978656,37.76,76124.35,1.0,0.73988,0.00033,8.46212]
[1779658980673,37.77,76129.14,1.0,0.74145,0.00033,8.43624]
[1779658985708,37.77,76130.69,1.0,0.74194,0.00033,8.4281]
[1779658990743,37.77,76132.05,1.0,0.74236,0.00033,8.42104]
[1779658995778,37.78,76131.28,1.0,0.74209,0.00033,8.4256]
[1779658996784,37.78,76122.59,1.0,0.73922,0.00033,8.47285]
[1779658997814,37.78,76117.91,1.0,0.73767,0.00033,8.49815]
[1779659002206,37.78,76115.44,1.0,0.73684,0.00033,8.51164]
[1779659007862,37.78,76103.37,1.0,0.73281,0.00033,8.57623]
[1779659012275,37.78,76100.3,1.0,0.73194,0.00033,8.58294]
[1779659014912,37.79,76093.82,1.0,0.72977,0.00034,8.61706]
[1779659019948,37.79,76116.26,1.0,0.73726,0.00033,8.49798]
[1779659020954,37.79,76117.67,1.0,0.73771,0.00033,8.49059]
[1779659025993,37.8,76118.56,1.0,0.73795,0.00033,8.48672]
[1779659029017,37.8,76123.98,1.0,0.73971,0.00033,8.45803]
[1779659031031,37.81,76131.3,1.0,0.74209,0.00033,8.41869]
[1779659033044,37.81,76134.5,1.0,0.74312,0.00033,8.40162]
[1779659035067,37.82,76117.3,1.0,0.73744,0.00033,8.49508]
[1779659036071,37.82,76085.44,1.0,0.72678,0.00034,8.66347]
[1779659037077,37.82,76086.83,1.0,0.72725,0.00034,8.65628]
[1779659042113,37.82,76086.53,1.0,0.72712,0.00034,8.65829]
[1779659047148,37.83,76086.21,1.0,0.72696,0.00034,8.66077]
[1779659052182,37.84,76086.27,1.0,0.72692,0.00034,8.66133]
[1779659056212,37.85,76076.03,1.0,0.72341,0.00034,8.7148]
[1779659057221,37.87,76060.49,1.0,0.71802,0.00034,8.79511]
[1779659058226,37.88,76053.44,1.0,0.71557,0.00034,8.83098]
[1779659059232,37.88,76053.02,1.0,0.71541,0.00034,8.83328]
[1779659064279,37.92,76044.81,1.0,0.71239,0.00035,8.8767]
[1779659065277,37.93,76043.27,1.0,0.71182,0.00035,8.88491]
[1779659066285,37.94,76042.39,1.0,0.71147,0.00035,8.88989]
[1779659067297,37.94,76055.19,1.0,0.71585,0.00034,8.82694]
[1779659068297,37.95,76062.67,1.0,0.71836,0.00034,8.79033]
[1779659069305,37.95,76070.42,1.0,0.72099,0.00034,8.75132]
[1779659070312,37.96,76071.38,1.0,0.72131,0.00034,8.7466]
[1779659075350,37.97,76075.65,1.0,0.72286,0.00034,8.71622]
[1779659078367,37.97,76082.29,1.0,0.72506,0.00034,8.68286]
[1779659083403,37.98,76075.47,1.0,0.72271,0.00034,8.71857]
[1779659086424,37.99,76070.34,1.0,0.72094,0.00034,8.74494]
[1779659090451,38.01,76065.18,1.0,0.71909,0.00034,8.7725]
[1779659094480,38.04,76058.91,1.0,0.71679,0.00034,8.80632]
[1779659095486,38.06,76052.3,1.0,0.71445,0.00034,8.84024]
[1779659097506,38.08,76050.63,1.0,0.71377,0.00034,8.84993]
[1779659099515,38.09,76057.6,1.0,0.71611,0.00034,8.81617]
[1779659102939,38.09,76064.91,1.0,0.71859,0.00034,8.77999]
[1779659107574,38.09,76072.03,1.0,0.72099,0.00034,8.74447]
[1779659108579,38.09,76086.36,1.0,0.72582,0.00034,8.67157]
[1779659109585,38.1,76091.25,1.0,0.72745,0.00034,8.64649]
[1779659111599,38.1,76093.58,1.0,0.72821,0.00033,8.63473]
[1779659116635,38.11,76091.85,1.0,0.72759,0.00033,8.64439]
[1779659120665,38.12,76085.25,1.0,0.72534,0.00034,8.67894]
[1779659123083,38.12,76074.74,1.0,0.72177,0.00034,8.73286]
[1779659124696,38.13,76068.24,1.0,0.7195,0.00034,8.76665]
[1779659126707,38.15,76064.39,1.0,0.71811,0.00034,8.78718]
[1779659130734,38.19,76058.18,1.0,0.71577,0.00034,8.82129]
[1779659134763,38.22,76048.86,1.0,0.71261,0.00034,8.8595]
[1779659135773,38.22,76053.38,1.0,0.71417,0.00034,8.83731]
[1779659136811,38.22,76062.3,1.0,0.71721,0.00034,8.79322]
[1779659137786,38.22,76068.59,1.0,0.71935,0.00034,8.76178]
[1779659138794,38.22,76074.05,1.0,0.7212,0.00034,8.73437]
[1779659141816,38.22,76068.51,1.0,0.71932,0.00034,8.76231]
[1779659143258,38.22,76082.27,1.0,0.72396,0.00034,8.6929]
[1779659143830,38.22,76082.27,1.0,0.72396,0.00034,8.69295]
[1779659144837,38.22,76088.93,1.0,0.72619,0.00033,8.65899]
[1779659148885,38.22,76067.66,1.0,0.71901,0.00034,8.7668]
[1779659149880,38.22,76067.66,1.0,0.71901,0.00034,8.76678]
[1779659154916,38.22,76071.29,1.0,0.72023,0.00034,8.74876]
[1779659160958,38.23,76068.59,1.0,0.71931,0.00034,8.76243]
[1779659163400,38.23,76075.2,1.0,0.72154,0.00034,8.72924]
[1779659167005,38.23,76069.93,1.0,0.71976,0.00034,8.75576]
[1779659172042,38.23,76070.12,1.0,0.71983,0.00034,8.75478]
[1779659177113,38.23,76067.06,1.0,0.71878,0.00034,8.77019]
[1779659178094,38.23,76049.5,1.0,0.71279,0.00034,8.857]
[1779659179097,38.23,76031.73,1.0,0.70667,0.00035,8.94288]
[1779659180108,38.23,76048.38,1.0,0.71241,0.00034,8.86237]
[1779659181115,38.23,76060.4,1.0,0.71652,0.00034,8.80326]
[1779659185144,38.23,76046.61,1.0,0.71179,0.00034,8.87123]
[1779659186162,38.23,76038.45,1.0,0.70898,0.00035,8.91077]
[1779659187163,38.23,76035.33,1.0,0.7079,0.00035,8.92579]
[1779659188169,38.23,76033.33,1.0,0.7072,0.00035,8.93545]
[1779659189177,38.23,76034.52,1.0,0.70761,0.00035,8.92983]
[1779659190183,38.23,76035.33,1.0,0.70789,0.00035,8.92598]
[1779659193205,38.24,76033.53,1.0,0.7074,0.00035,8.92545]
[1779659194212,38.24,76035.2,1.0,0.70797,0.00035,8.91754]
[1779659196225,38.24,76034.71,1.0,0.70779,0.00035,8.92009]
[1779659197233,38.24,76034.13,1.0,0.70758,0.00035,8.92297]
[1779659198241,38.24,76030.65,1.0,0.70637,0.00035,8.93971]
[1779659200254,38.25,76025.41,1.0,0.70453,0.00035,8.96481]
[1779659201266,38.25,76028.67,1.0,0.70566,0.00035,8.9494]
[1779659202271,38.25,76034.31,1.0,0.70761,0.00035,8.92253]
[1779659203275,38.25,76039.3,1.0,0.70933,0.00035,8.89861]
[1779659204282,38.25,76042.73,1.0,0.71051,0.00034,8.88207]
[1779659205289,38.25,76045.67,1.0,0.71152,0.00034,8.86786]
[1779659206296,38.25,76046.19,1.0,0.71169,0.00034,8.86539]
[1779659207302,38.25,76049.27,1.0,0.71275,0.00034,8.85041]
[1779659208311,38.25,76051.15,1.0,0.71339,0.00034,8.84127]
[1779659211331,38.26,76060.29,1.0,0.7165,0.00034,8.79648]
[1779659212337,38.26,76065.68,1.0,0.71832,0.00034,8.7698]
[1779659217375,38.26,76063.44,1.0,0.71753,0.00034,8.78142]
[1779659222410,38.27,76065.58,1.0,0.71823,0.00034,8.77119]
[1779659223417,38.27,76071.28,1.0,0.72016,0.00034,8.7428]
[1779659225433,38.27,76073.24,1.0,0.7208,0.00034,8.73322]
[1779659229459,38.28,76084.97,1.0,0.72472,0.00034,8.67442]
[1779659230466,38.28,76086.81,1.0,0.72533,0.00034,8.66518]
[1779659234495,38.29,76091.19,1.0,0.72677,0.00033,8.64319]
[1779659239530,38.29,76091.98,1.0,0.727,0.00033,8.63956]
[1779659244567,38.3,76092.3,1.0,0.72708,0.00033,8.63833]
[1779659249606,38.3,76099.76,1.0,0.72955,0.00033,8.60031]
[1779659250611,38.3,76107.43,1.0,0.73208,0.00033,8.56058]
[1779659251619,38.31,76110.01,1.0,0.73309,0.00033,8.53764]
[1779659256653,38.31,76114.09,1.0,0.7344,0.00033,8.51691]
[1779659261688,38.32,76112.71,1.0,0.7339,0.00033,8.52492]
[1779659266723,38.33,76090.07,1.0,0.72633,0.00033,8.64287]
[1779659267729,38.33,76075.43,1.0,0.7214,0.00034,8.71722]
[1779659268738,38.33,76071.74,1.0,0.72015,0.00034,8.73578]
[1779659274211,38.34,76065.71,1.0,0.7181,0.00034,8.76605]
[1779659279817,38.34,76062.91,1.0,0.71711,0.00034,8.78048]
[1779659284852,38.35,76061.17,1.0,0.71648,0.00034,8.78962]
[1779659289887,38.36,76057.14,1.0,0.71507,0.00034,8.80998]
[1779659294922,38.36,76055.42,1.0,0.71446,0.00034,8.81888]
[1779659299967,38.37,76056.88,1.0,0.71491,0.00034,8.81239]
[1779659300963,38.37,76062.3,1.0,0.71674,0.00034,8.78583]
[1779659301971,38.38,76067.33,1.0,0.71843,0.00034,8.76122]
[1779659304428,38.38,76093.86,1.0,0.72733,0.00033,8.62761]
[1779659304995,38.38,76093.86,1.0,0.72732,0.00033,8.62774]
[1779659310032,38.39,76094.26,1.0,0.72741,0.00033,8.62631]
[1779659318088,38.41,76094.22,1.0,0.7275,0.00033,8.61799]
[1779659322117,38.41,76103.42,1.0,0.73052,0.00033,8.57122]
[1779659324580,38.42,76109.35,1.0,0.73245,0.00033,8.54085]
[1779659330173,38.42,76110.77,1.0,0.73289,0.00033,8.534]
[1779659331180,38.43,76105.19,1.0,0.73103,0.00033,8.56317]
[1779659336214,38.43,76107.44,1.0,0.73173,0.00033,8.55224]
[1779659341250,38.44,76115.06,1.0,0.7342,0.00033,8.51321]
[1779659346285,38.45,76127.33,1.0,0.7382,0.00033,8.44911]
[1779659347293,38.45,76138.12,1.0,0.7417,0.00032,8.39178]
[1779659348298,38.45,76138.12,1.0,0.7417,0.00032,8.39183]
[1779659352326,38.45,76132.2,1.0,0.73976,0.00033,8.42361]
[1779659354794,38.45,76137.61,1.0,0.74152,0.00032,8.39484]
[1779659357363,38.45,76141.41,1.0,0.74274,0.00032,8.3747]
[1779659363410,38.46,76138.45,1.0,0.74175,0.00032,8.391]
[1779659368462,38.46,76116.41,1.0,0.73455,0.00033,8.50775]
[1779659369472,38.46,76080.96,1.0,0.72276,0.00034,8.69001]
[1779659370476,38.46,76073.5,1.0,0.72025,0.00034,8.7274]
[1779659371482,38.47,76071.45,1.0,0.71971,0.00034,8.72816]
[1779659376519,38.47,76073.82,1.0,0.72049,0.00034,8.71654]
[1779659378533,38.47,76082.26,1.0,0.72333,0.00034,8.67428]
[1779659379540,38.47,76067.07,1.0,0.7182,0.00034,8.75037]
[1779659380548,38.47,76061.6,1.0,0.71634,0.00034,8.77743]
[1779659386588,38.47,76059.56,1.0,0.71563,0.00034,8.78765]
[1779659390619,38.48,76052.66,1.0,0.71327,0.00034,8.82147]
[1779659391622,38.48,76048.3,1.0,0.71178,0.00034,8.84268]
[1779659392631,38.48,76047.01,1.0,0.71133,0.00034,8.849]
[1779659393638,38.48,76046.73,1.0,0.71123,0.00034,8.85043]
[1779659396658,38.48,76045.66,1.0,0.71084,0.00034,8.85583]
[1779659397665,38.48,76049.04,1.0,0.712,0.00034,8.83959]
[1779659398674,38.49,76054.06,1.0,0.7137,0.00034,8.81531]
[1779659400690,38.49,76062.49,1.0,0.71657,0.00034,8.77413]
[1779659402713,38.49,76077.45,1.0,0.72161,0.00034,8.69999]
[1779659403717,38.49,76088.49,1.0,0.72531,0.00033,8.64433]
[1779659404715,38.49,76091.79,1.0,0.72641,0.00033,8.62758]
[1779659409750,38.49,76092.08,1.0,0.7265,0.00033,8.62635]
[1779659414785,38.5,76091.95,1.0,0.72643,0.00033,8.62734]
[1779659419820,38.5,76092.73,1.0,0.72667,0.00033,8.62368]
[1779659424855,38.51,76092.16,1.0,0.72646,0.00033,8.62693]
[1779659430896,38.51,76092.53,1.0,0.72655,0.00033,8.62548]
[1779659435933,38.52,76092.29,1.0,0.72661,0.00033,8.61749]
[1779659440968,38.52,76092.05,1.0,0.72651,0.00033,8.61911]
[1779659446004,38.53,76091.78,1.0,0.72639,0.00033,8.62089]
[1779659451046,38.53,76091.67,1.0,0.72633,0.00033,8.62184]
[1779659456081,38.53,76091.91,1.0,0.72639,0.00033,8.62097]
[1779659461116,38.54,76092.0,1.0,0.72639,0.00033,8.62085]
[1779659467157,38.54,76091.75,1.0,0.72629,0.00033,8.62251]
[1779659470179,38.55,76099.67,1.0,0.72891,0.00033,8.5823]
[1779659473200,38.55,76122.58,1.0,0.73644,0.00033,8.46367]
[1779659474207,38.55,76126.78,1.0,0.73781,0.00033,8.44165]
[1779659479242,38.56,76127.41,1.0,0.73798,0.00033,8.4388]
[1779659484303,38.56,76095.96,1.0,0.7276,0.00033,8.60245]
[1779659485736,38.56,76078.72,1.0,0.72183,0.00034,8.68964]
[1779659487304,38.56,76076.97,1.0,0.72124,0.00034,8.69845]
[1779659492341,38.57,76078.91,1.0,0.72204,0.00034,8.67938]
[1779659494353,38.57,76091.01,1.0,0.72609,0.00033,8.61844]
[1779659495804,38.57,76091.57,1.0,0.72626,0.00033,8.61578]
[1779659501402,38.57,76092.88,1.0,0.72667,0.00033,8.6096]
[1779659506437,38.58,76092.65,1.0,0.72656,0.00033,8.61131]
[1779659512478,38.59,76089.96,1.0,0.72563,0.00033,8.62546]
[1779659517515,38.59,76090.07,1.0,0.72564,0.00033,8.62532]
[1779659522552,38.6,76090.38,1.0,0.72571,0.00033,8.62416]
[1779659529600,38.61,76092.49,1.0,0.72638,0.00033,8.61405]
[1779659534638,38.61,76095.93,1.0,0.72749,0.00033,8.59709]
[1779659538671,38.62,76126.61,1.0,0.73757,0.00033,8.43854]
[1779659539677,38.62,76135.41,1.0,0.74044,0.00032,8.39208]
[1779659540683,38.62,76136.64,1.0,0.74083,0.00032,8.38554]
[1779659545718,38.62,76140.8,1.0,0.74217,0.00032,8.36358]
[1779659550753,38.62,76138.69,1.0,0.74146,0.00032,8.37523]
[1779659554780,38.62,76144.18,1.0,0.74341,0.00032,8.3362]
[1779659557802,38.62,76147.67,1.0,0.74454,0.00032,8.31738]
[1779659562841,38.62,76149.12,1.0,0.74502,0.00032,8.30941]
[1779659567876,38.62,76151.35,1.0,0.74574,0.00032,8.29728]
[1779659572910,38.61,76150.74,1.0,0.74555,0.00032,8.30047]
[1779659575932,38.61,76157.62,1.0,0.74776,0.00032,8.26333]
[1779659587009,38.62,76158.57,1.0,0.74804,0.00032,8.25856]
[1779659590044,38.62,76152.57,1.0,0.74611,0.00032,8.29106]
[1779659596530,38.62,76149.68,1.0,0.74518,0.00032,8.30663]
[1779659601120,38.62,76156.52,1.0,0.74737,0.00032,8.2698]
[1779659606602,38.62,76160.81,1.0,0.74875,0.00032,8.24644]
[1779659612197,38.62,76163.43,1.0,0.74977,0.00032,8.22226]
[1779659617245,38.62,76165.68,1.0,0.75049,0.00032,8.20997]
[1779659618239,38.62,76152.28,1.0,0.74621,0.00032,8.28257]
[1779659619247,38.62,76149.45,1.0,0.7453,0.00032,8.29779]
[1779659624281,38.61,76145.3,1.0,0.74397,0.00032,8.31987]
[1779659629315,38.61,76143.49,1.0,0.7434,0.00032,8.32932]
[1779659634350,38.61,76143.05,1.0,0.74328,0.00032,8.33142]
[1779659639386,38.61,76142.47,1.0,0.7431,0.00032,8.33428]
[1779659644420,38.6,76141.85,1.0,0.74292,0.00032,8.33734]
[1779659651469,38.61,76139.02,1.0,0.742,0.00032,8.35256]
[1779659656961,38.61,76132.82,1.0,0.73998,0.00033,8.38557]
[1779659662546,38.61,76131.92,1.0,0.73969,0.00033,8.39034]
[1779659667040,38.6,76088.28,1.0,0.7253,0.00033,8.61609]
[1779659674631,38.6,76089.5,1.0,0.72591,0.00033,8.59979]
[1779659679672,38.6,76095.2,1.0,0.72781,0.00033,8.57074]
[1779659684705,38.6,76095.42,1.0,0.72788,0.00033,8.56967]
[1779659688734,38.6,76104.06,1.0,0.73075,0.00033,8.52541]
[1779659690747,38.6,76109.46,1.0,0.73253,0.00033,8.49754]
[1779659693769,38.6,76115.11,1.0,0.73439,0.00033,8.46835]
[1779659696791,38.6,76121.63,1.0,0.73653,0.00033,8.43431]
[1779659698805,38.6,76126.81,1.0,0.73822,0.00033,8.40711]
[1779659701844,38.6,76131.4,1.0,0.73971,0.00033,8.38303]
[1779659706867,38.61,76133.49,1.0,0.74036,0.00033,8.37232]
[1779659711895,38.61,76135.84,1.0,0.7411,0.00032,8.36023]
[1779659716930,38.62,76135.38,1.0,0.74093,0.00032,8.36309]
[1779659721966,38.62,76141.03,1.0,0.74273,0.00032,8.33347]
[1779659722973,38.62,76146.57,1.0,0.74452,0.00032,8.30388]
[1779659724990,38.62,76158.03,1.0,0.74819,0.00032,8.2422]
[1779659725994,38.62,76162.77,1.0,0.7497,0.00032,8.21653]
[1779659730025,38.62,76169.91,1.0,0.75196,0.00032,8.17776]
[1779659732036,38.62,76176.93,1.0,0.75435,0.00032,8.12948]
[1779659735059,38.63,76185.25,1.0,0.75696,0.00031,8.08378]
[1779659737072,38.63,76189.77,1.0,0.75837,0.00031,8.05877]
[1779659740092,38.63,76176.89,1.0,0.7543,0.00032,8.13042]
[1779659741099,38.63,76175.07,1.0,0.75372,0.00032,8.14049]
[1779659746135,38.64,76176.38,1.0,0.75412,0.00032,8.1336]
[1779659751169,38.64,76177.35,1.0,0.75441,0.00032,8.12854]
[1779659756205,38.64,76177.75,1.0,0.75452,0.00032,8.12661]
[1779659761243,38.64,76173.96,1.0,0.75331,0.00032,8.14774]
[1779659762248,38.65,76155.13,1.0,0.7473,0.00032,8.25043]
[1779659767749,38.65,76150.94,1.0,0.74594,0.00032,8.27332]
[1779659773325,38.65,76151.78,1.0,0.74619,0.00032,8.26905]
[1779659778359,38.65,76152.41,1.0,0.7464,0.00032,8.26564]
[1779659783395,38.65,76151.36,1.0,0.74606,0.00032,8.27134]
[1779659788429,38.65,76151.94,1.0,0.74624,0.00032,8.26833]
[1779659793465,38.66,76150.71,1.0,0.74601,0.00032,8.26529]
[1779659798500,38.65,76150.28,1.0,0.74588,0.00032,8.26744]
[1779659803535,38.65,76148.71,1.0,0.74538,0.00032,8.27572]
[1779659808570,38.65,76151.25,1.0,0.7462,0.00032,8.26199]
[1779659815618,38.65,76151.16,1.0,0.74617,0.00032,8.26247]
[1779659821665,38.66,76150.7,1.0,0.74601,0.00032,8.26529]
[1779659826700,38.66,76151.28,1.0,0.74618,0.00032,8.26248]
[1779659830729,38.66,76145.17,1.0,0.7442,0.00032,8.2954]
[1779659835776,38.66,76143.72,1.0,0.74374,0.00032,8.30302]
[1779659838243,38.66,76113.08,1.0,0.73374,0.00033,8.46449]
[1779659843823,38.66,76110.67,1.0,0.73294,0.00033,8.47721]
[1779659844831,38.66,76098.14,1.0,0.72878,0.00033,8.5417]
[1779659848313,38.66,76091.36,1.0,0.72652,0.00033,8.57628]
[1779659853894,38.66,76093.58,1.0,0.72742,0.00033,8.55546]
[1779659858929,38.67,76092.16,1.0,0.72694,0.00033,8.56277]
[1779659863983,38.67,76093.06,1.0,0.72723,0.00033,8.55828]
[1779659869024,38.67,76088.88,1.0,0.72583,0.00033,8.57959]
[1779659874060,38.67,76089.88,1.0,0.72616,0.00033,8.5746]
[1779659879093,38.67,76091.87,1.0,0.72682,0.00033,8.56456]
[1779659883150,38.67,76100.66,1.0,0.72974,0.00033,8.51981]
[1779659885142,38.67,76105.36,1.0,0.7313,0.00033,8.49573]
[1779659886150,38.67,76113.25,1.0,0.7339,0.00033,8.455]
[1779659887157,38.67,76114.26,1.0,0.73422,0.00033,8.44986]
[1779659892193,38.68,76115.54,1.0,0.73461,0.00033,8.44377]
[1779659895214,38.68,76104.11,1.0,0.73082,0.00033,8.5032]
[1779659896270,38.69,76105.34,1.0,0.73122,0.00033,8.49694]
[1779659897237,38.69,76072.13,1.0,0.7201,0.00034,8.6649]
[1779659898246,38.69,76072.63,1.0,0.72027,0.00034,8.66242]
[1779659903279,38.69,76074.84,1.0,0.72102,0.00034,8.65146]
[1779659908740,38.69,76075.27,1.0,0.72115,0.00034,8.64942]
[1779659911337,38.69,76071.56,1.0,0.72006,0.00034,8.65832]
[1779659916371,38.69,76051.5,1.0,0.71323,0.00034,8.75663]
[1779659917378,38.69,76042.33,1.0,0.71008,0.00034,8.80079]
[1779659918386,38.69,76042.53,1.0,0.71015,0.00034,8.79983]
[1779659921405,38.69,76037.14,1.0,0.70829,0.00035,8.82559]
[1779659922412,38.7,76037.97,1.0,0.70855,0.00034,8.82194]
[1779659925434,38.7,76035.41,1.0,0.70765,0.00035,8.83435]
[1779659928454,38.71,76034.56,1.0,0.70729,0.00035,8.83925]
[1779659929462,38.71,76035.34,1.0,0.70756,0.00035,8.83563]
[1779659930468,38.72,76032.64,1.0,0.70662,0.00035,8.84846]
[1779659931477,38.73,76024.02,1.0,0.70359,0.00035,8.88949]
[1779659932484,38.73,76023.26,1.0,0.70331,0.00035,8.89326]
[1779659934497,38.73,76025.53,1.0,0.70407,0.00035,8.88305]
[1779659935504,38.74,76026.21,1.0,0.70429,0.00035,8.88012]
[1779659938960,38.74,76026.82,1.0,0.70449,0.00035,8.87738]
[1779659941547,38.74,76028.06,1.0,0.70491,0.00035,8.87164]
[1779659942555,38.74,76036.15,1.0,0.70771,0.00034,8.83359]
[1779659943562,38.74,76035.75,1.0,0.70757,0.00034,8.83555]
[1779659944568,38.74,76037.29,1.0,0.70809,0.00034,8.82832]
[1779659949605,38.75,76036.97,1.0,0.70796,0.00034,8.83015]
[1779659951618,38.75,76037.66,1.0,0.70819,0.00034,8.82701]
[1779659953633,38.75,76040.47,1.0,0.70915,0.00034,8.8138]
[1779659954639,38.75,76043.46,1.0,0.71017,0.00034,8.79963]
[1779659956652,38.76,76043.08,1.0,0.71003,0.00034,8.80164]
[1779659959100,38.76,76043.47,1.0,0.71014,0.00034,8.80006]
[1779659963702,38.77,76042.58,1.0,0.70981,0.00034,8.80469]
[1779659964709,38.77,76045.05,1.0,0.71065,0.00034,8.79299]
[1779659965719,38.77,76045.65,1.0,0.71084,0.00034,8.79033]
[1779659969170,38.78,76046.31,1.0,0.71104,0.00034,8.78751]
[1779659970750,38.78,76046.04,1.0,0.71093,0.00034,8.78904]
[1779659972765,38.78,76045.53,1.0,0.7109,0.00034,8.78218]
[1779659973772,38.78,76044.92,1.0,0.71068,0.00034,8.78521]
[1779659974777,38.78,76044.66,1.0,0.71059,0.00034,8.78646]
[1779659976793,38.79,76046.4,1.0,0.71116,0.00034,8.77849]
[1779659979240,38.79,76046.06,1.0,0.71103,0.00034,8.78037]
[1779659980821,38.8,76046.47,1.0,0.71115,0.00034,8.77865]
[1779659981830,38.8,76052.69,1.0,0.71328,0.00034,8.74875]
[1779659982837,38.8,76079.05,1.0,0.72221,0.00034,8.61952]
[1779659983845,38.8,76100.08,1.0,0.72922,0.00033,8.51372]
[1779659985859,38.8,76088.23,1.0,0.72526,0.00033,8.57397]
[1779659989316,38.81,76060.34,1.0,0.71584,0.00034,8.71239]
[1779659989887,38.81,76060.34,1.0,0.71583,0.00034,8.71243]
[1779659994923,38.81,76058.63,1.0,0.71524,0.00034,8.7209]
[1779659999957,38.81,76058.85,1.0,0.7153,0.00034,8.72001]
[1779660002083,38.81,76068.62,1.0,0.71862,0.00034,8.67228]
[1779660002995,38.81,76115.5,1.0,0.73425,0.00033,8.43554]
[1779660004029,38.81,76141.16,1.0,0.74261,0.00032,8.30101]
[1779660005019,38.81,76159.37,1.0,0.74846,0.00032,8.20358]
[1779660006072,38.81,76147.95,1.0,0.7448,0.00032,8.26485]
[1779660007037,38.81,76117.57,1.0,0.73493,0.00033,8.4248]
[1779660008048,38.85,76081.83,1.0,0.72289,0.00034,8.60945]
[1779660009484,38.85,76093.62,1.0,0.72684,0.00033,8.55026]
[1779660011081,38.85,76067.66,1.0,0.71813,0.00034,8.67947]
[1779660012085,38.85,76052.67,1.0,0.71302,0.00034,8.75253]
[1779660013086,38.85,76062.85,1.0,0.71648,0.00034,8.70319]
[1779660014096,38.85,76063.91,1.0,0.71684,0.00034,8.69804]
[1779660015102,38.85,76084.46,1.0,0.72377,0.00033,8.59643]
[1779660016110,38.85,76092.82,1.0,0.72656,0.00033,8.55442]
[1779660017117,38.85,76095.91,1.0,0.72759,0.00033,8.53883]
[1779660019584,38.85,76141.47,1.0,0.74251,0.00032,8.30269]
[1779660020139,38.85,76141.67,1.0,0.74259,0.00032,8.30148]
[1779660021160,38.85,76168.49,1.0,0.75117,0.00032,8.15759]
[1779660022171,38.85,76189.45,1.0,0.75777,0.00031,8.04287]
[1779660023164,38.85,76195.11,1.0,0.75954,0.00031,8.01148]
[1779660026187,38.85,76195.92,1.0,0.75978,0.00031,8.00711]
[1779660028199,38.85,76186.23,1.0,0.75675,0.00031,8.06075]
[1779660029206,38.85,76181.81,1.0,0.75537,0.00031,8.08503]
[1779660030224,38.85,76176.01,1.0,0.75354,0.00032,8.11673]
[1779660032227,38.85,76194.75,1.0,0.7596,0.00031,8.00363]
[1779660033235,38.85,76197.76,1.0,0.76054,0.00031,7.98688]
[1779660035249,38.85,76184.13,1.0,0.75628,0.00031,8.06224]
[1779660036255,38.85,76180.4,1.0,0.75511,0.00031,8.0827]
[1779660039276,38.84,76164.28,1.0,0.75004,0.00032,8.17009]
[1779660040285,38.86,76133.33,1.0,0.73997,0.00032,8.33724]
[1779660041290,38.86,76134.37,1.0,0.74031,0.00032,8.33172]
[1779660043309,38.86,76148.9,1.0,0.74501,0.00032,8.25453]
[1779660044312,38.86,76150.56,1.0,0.74555,0.00032,8.24564]
[1779660048350,38.86,76163.12,1.0,0.74958,0.00032,8.17792]
[1779660049357,38.85,76166.29,1.0,0.75061,0.00032,8.1603]
[1779660052391,38.85,76174.76,1.0,0.75332,0.00032,8.11376]
[1779660053395,38.85,76189.98,1.0,0.75811,0.00031,8.03013]
[1779660054401,38.85,76195.56,1.0,0.75985,0.00031,7.99927]
[1779660059440,38.83,76203.67,1.0,0.76247,0.00031,7.95211]
[1779660060448,38.83,76212.83,1.0,0.7653,0.00031,7.90072]
[1779660061457,38.83,76216.01,1.0,0.76628,0.00031,7.88279]
[1779660064498,38.79,76242.37,1.0,0.77448,0.0003,7.72942]
[1779660065503,38.79,76248.28,1.0,0.77625,0.0003,7.69548]
[1779660066515,38.77,76226.17,1.0,0.76972,0.0003,7.81914]
[1779660068521,38.77,76231.35,1.0,0.77129,0.0003,7.78971]
[1779660072550,38.75,76240.05,1.0,0.77402,0.0003,7.738]
[1779660073560,38.74,76254.55,1.0,0.77844,0.0003,7.6531]
[1779660075576,38.72,76273.16,1.0,0.78405,0.00029,7.54278]
[1779660076602,38.72,76281.31,1.0,0.78648,0.00029,7.49427]
[1779660077628,38.71,76287.15,1.0,0.78819,0.00029,7.45969]
[1779660078621,38.71,76295.45,1.0,0.79059,0.00029,7.41071]
[1779660079621,38.7,76299.27,1.0,0.79175,0.00029,7.38686]
[1779660081657,38.69,76313.96,1.0,0.79602,0.00028,7.29801]
[1779660082653,38.67,76322.54,1.0,0.79858,0.00028,7.24416]
[1779660085717,38.62,76349.17,1.0,0.80633,0.00028,7.0768]
[1779660087688,38.6,76359.87,1.0,0.80935,0.00027,7.00997]
[1779660088691,38.59,76363.16,1.0,0.81034,0.00027,6.98797]
[1779660091713,38.57,76371.75,1.0,0.81301,0.00027,6.92208]
[1779660092724,38.55,76383.62,1.0,0.8163,0.00027,6.84721]
[1779660093734,38.54,76391.57,1.0,0.81849,0.00027,6.79681]
[1779660095757,38.54,76424.48,1.0,0.82711,0.00026,6.59398]
[1779660096753,38.54,76441.73,1.0,0.83151,0.00025,6.4874]
[1779660097795,38.53,76478.09,1.0,0.84061,0.00024,6.26081]
[1779660098771,38.53,76461.45,1.0,0.83652,0.00025,6.36372]
[1779660099779,38.54,76426.02,1.0,0.8275,0.00026,6.5845]
[1779660100795,38.54,76390.12,1.0,0.81812,0.00027,6.8054]
[1779660102805,38.53,76361.33,1.0,0.81039,0.00027,6.9807]
[1779660107839,38.52,76364.93,1.0,0.81145,0.00027,6.95708]
[1779660108874,38.52,76374.5,1.0,0.81406,0.00027,6.89828]
[1779660110275,38.49,76363.99,1.0,0.81135,0.00027,6.95914]
[1779660110871,38.49,76363.99,1.0,0.81135,0.00027,6.95911]
[1779660111892,38.49,76358.37,1.0,0.80982,0.00027,6.99333]
[1779660112920,38.49,76368.68,1.0,0.81264,0.00027,6.93011]
[1779660113912,38.49,76383.07,1.0,0.81653,0.00027,6.8418]
[1779660114905,38.49,76416.95,1.0,0.82546,0.00026,6.6333]
[1779660115912,38.48,76397.81,1.0,0.82048,0.00026,6.75046]
[1779660116919,38.48,76384.17,1.0,0.81686,0.00027,6.83431]
[1779660117936,38.48,76383.73,1.0,0.81675,0.00027,6.83683]
[1779660118932,38.48,76389.69,1.0,0.81835,0.00027,6.79989]
[1779660120381,38.48,76397.2,1.0,0.82035,0.00026,6.75363]
[1779660121953,38.48,76409.41,1.0,0.82357,0.00026,6.67814]
[1779660124977,38.48,76428.77,1.0,0.82859,0.00026,6.55835]
[1779660125985,38.48,76418.1,1.0,0.82584,0.00026,6.62431]
[1779660126991,38.47,76403.89,1.0,0.82214,0.00026,6.71162]
[1779660127997,38.47,76414.44,1.0,0.8249,0.00026,6.64646]
[1779660129005,38.47,76432.6,1.0,0.82959,0.00026,6.53419]
[1779660130443,38.47,76436.14,1.0,0.8305,0.00025,6.51196]
[1779660132030,38.47,76428.15,1.0,0.82846,0.00026,6.56141]
[1779660133038,38.47,76442.04,1.0,0.83201,0.00025,6.47518]
[1779660135052,38.46,76426.22,1.0,0.828,0.00026,6.57257]
[1779660136061,38.46,76442.38,1.0,0.83212,0.00025,6.4725]
[1779660137069,38.46,76439.2,1.0,0.83132,0.00025,6.49205]
[1779660138071,38.45,76428.42,1.0,0.82863,0.00026,6.55715]
[1779660140527,38.44,76441.7,1.0,0.83212,0.00025,6.47244]
[1779660143114,38.43,76431.72,1.0,0.82961,0.00026,6.53352]
[1779660144120,38.43,76438.09,1.0,0.83124,0.00025,6.49383]
[1779660145128,38.43,76443.46,1.0,0.8326,0.00025,6.46053]
[1779660146139,38.42,76428.28,1.0,0.8288,0.00026,6.55315]
[1779660147144,38.42,76437.99,1.0,0.83128,0.00025,6.49289]
[1779660148156,38.42,76443.48,1.0,0.83267,0.00025,6.45883]
[1779660150601,38.42,76434.97,1.0,0.83053,0.00025,6.51122]
[1779660152189,38.42,76410.38,1.0,0.82438,0.00026,6.65313]
[1779660153195,38.41,76419.96,1.0,0.82692,0.00026,6.59268]
[1779660154200,38.41,76426.52,1.0,0.82861,0.00026,6.55204]
[1779660155207,38.41,76429.45,1.0,0.82937,0.00026,6.53369]
[1779660156215,38.41,76423.31,1.0,0.8278,0.00026,6.5716]
[1779660160671,38.4,76412.81,1.0,0.82512,0.00026,6.63566]
[1779660163263,38.4,76419.66,1.0,0.8269,0.00026,6.59302]
[1779660164270,38.4,76425.12,1.0,0.82832,0.00026,6.55895]
[1779660165277,38.39,76414.07,1.0,0.82552,0.00026,6.62598]
[1779660167290,38.39,76413.76,1.0,0.82545,0.00026,6.62769]
[1779660172328,38.38,76423.71,1.0,0.82808,0.00026,6.56475]
[1779660173334,38.38,76424.08,1.0,0.82818,0.00026,6.56232]
[1779660178369,38.37,76419.47,1.0,0.82702,0.00026,6.59027]
[1779660182405,38.37,76425.33,1.0,0.82855,0.00026,6.55342]
[1779660184411,38.37,76434.74,1.0,0.83097,0.00026,6.49487]
[1779660187433,38.37,76451.59,1.0,0.83524,0.00025,6.39005]
[1779660188440,38.37,76458.36,1.0,0.83693,0.00025,6.34795]
[1779660189461,38.37,76461.22,1.0,0.83764,0.00025,6.33022]
[1779660190892,38.37,76472.53,1.0,0.8404,0.00025,6.26074]
[1779660191470,38.38,76472.53,1.0,0.84039,0.00025,6.26088]
[1779660192477,38.38,76465.68,1.0,0.83869,0.00025,6.30368]
[1779660193485,38.38,76461.06,1.0,0.83754,0.00025,6.33254]
[1779660196512,38.37,76451.39,1.0,0.83517,0.00025,6.39165]
[1779660197518,38.37,76443.85,1.0,0.83328,0.00025,6.43837]
[1779660198526,38.37,76435.88,1.0,0.83126,0.00025,6.48788]
[1779660199017,38.37,76435.88,1.0,0.83126,0.00025,6.48788]
[1779660199533,38.37,76429.16,1.0,0.82954,0.00026,6.52944]
[1779660201546,38.36,76418.99,1.0,0.82695,0.00026,6.59182]
[1779660202555,38.36,76416.95,1.0,0.82643,0.00026,6.60432]
[1779660207589,38.36,76416.93,1.0,0.82645,0.00026,6.60371]
[1779660211617,38.36,76413.07,1.0,0.82565,0.00026,6.61722]
[1779660213643,38.36,76423.33,1.0,0.82831,0.00026,6.55361]
[1779660214646,38.36,76423.67,1.0,0.82841,0.00026,6.55128]
[1779660215651,38.36,76449.39,1.0,0.83496,0.00025,6.39147]
[1779660216658,38.36,76460.71,1.0,0.8378,0.00025,6.32081]
[1779660217671,38.35,76461.52,1.0,0.83805,0.00025,6.31452]
[1779660218922,38.35,76461.52,1.0,0.83805,0.00025,6.31452]
[1779660218948,38.35,76478.51,1.0,0.84224,0.00024,6.20852]
[1779660219679,38.35,76478.51,1.0,0.84224,0.00024,6.20854]
[1779660221693,38.35,76483.74,1.0,0.84351,0.00024,6.17599]
[1779660224714,38.34,76485.85,1.0,0.84409,0.00024,6.16101]
[1779660226728,38.33,76497.77,1.0,0.84698,0.00024,6.0864]
[1779660227746,38.33,76496.39,1.0,0.84665,0.00024,6.09492]
[1779660229769,38.32,76479.03,1.0,0.84251,0.00024,6.20142]
[1779660234808,38.32,76468.94,1.0,0.84007,0.00025,6.26344]
[1779660235815,38.31,76469.35,1.0,0.84019,0.00025,6.26058]
[1779660236822,38.31,76462.81,1.0,0.83858,0.00025,6.30105]
[1779660237829,38.31,76463.15,1.0,0.83868,0.00025,6.29858]
[1779660241858,38.3,76475.23,1.0,0.84172,0.00024,6.22167]
[1779660242112,38.3,76475.23,1.0,0.84172,0.00024,6.22167]
[1779660243872,38.3,76486.79,1.0,0.84454,0.00024,6.14932]
[1779660245019,38.3,76486.95,1.0,0.84459,0.00024,6.14799]
[1779660246009,38.3,76506.34,1.0,0.84924,0.00024,6.02709]
[1779660246948,38.3,76535.93,1.0,0.85615,0.00023,5.84283]
[1779660247944,38.3,76532.32,1.0,0.85531,0.00023,5.8655]
[1779660249980,38.3,76518.58,1.0,0.8521,0.00023,5.95137]
[1779660251002,38.3,76516.33,1.0,0.85157,0.00023,5.9655]
[1779660251993,38.3,76526.65,1.0,0.85398,0.00023,5.90125]
[1779660253000,38.3,76524.68,1.0,0.85352,0.00023,5.91364]
[1779660257030,38.3,76534.15,1.0,0.8557,0.00023,5.85505]
[1779660258037,38.3,76541.93,1.0,0.85748,0.00023,5.80669]
[1779660259044,38.3,76549.12,1.0,0.85912,0.00023,5.76187]
[1779660260051,38.3,76548.76,1.0,0.85908,0.00023,5.76305]
[1779660262065,38.3,76562.64,1.0,0.8622,0.00022,5.67677]
[1779660263072,38.3,76569.0,1.0,0.86362,0.00022,5.63739]
[1779660264149,38.3,76570.13,1.0,0.86386,0.00022,5.63045]
[1779660269197,38.3,76575.04,1.0,0.86493,0.00022,5.60046]
[1779660271516,38.35,76558.9,1.0,0.86122,0.00022,5.69941]
[1779660272220,38.36,76558.9,1.0,0.86116,0.00022,5.70104]
[1779660273227,38.36,76547.57,1.0,0.8586,0.00023,5.77127]
[1779660276250,38.36,76542.42,1.0,0.85742,0.00023,5.80341]
[1779660279274,38.36,76537.07,1.0,0.8562,0.00023,5.83658]
[1779660280277,38.36,76530.27,1.0,0.85464,0.00023,5.87872]
[1779660281588,38.36,76520.93,1.0,0.85247,0.00023,5.93667]
[1779660282302,38.36,76520.93,1.0,0.85247,0.00023,5.93675]
[1779660284307,38.36,76510.85,1.0,0.8501,0.00024,5.99951]
[1779660287331,38.36,76517.89,1.0,0.85175,0.00023,5.95576]
[1779660290357,38.36,76527.71,1.0,0.85404,0.00023,5.89487]
[1779660291660,38.37,76511.46,1.0,0.85023,0.00024,5.9961]
[1779660297404,38.37,76501.06,1.0,0.84775,0.00024,6.06099]
[1779660299417,38.37,76488.17,1.0,0.84466,0.00024,6.14135]
[1779660300426,38.37,76499.23,1.0,0.84731,0.00024,6.07251]
[1779660301734,38.37,76499.37,1.0,0.84734,0.00024,6.07167]
[1779660303447,38.37,76488.24,1.0,0.84466,0.00024,6.14121]
[1779660305469,38.37,76494.63,1.0,0.8462,0.00024,6.10135]
[1779660306471,38.37,76524.61,1.0,0.85328,0.00023,5.91515]
[1779660311810,38.38,76536.64,1.0,0.856,0.00023,5.84189]
[1779660314525,38.38,76549.8,1.0,0.85898,0.00023,5.76094]
[1779660315533,38.38,76550.9,1.0,0.85921,0.00023,5.7546]
[1779660318553,38.39,76565.76,1.0,0.86254,0.00022,5.66279]
[1779660320567,38.39,76576.95,1.0,0.865,0.00022,5.59407]
[1779660321885,38.39,76588.21,1.0,0.86745,0.00022,5.52495]
[1779660322593,38.41,76590.44,1.0,0.86783,0.00022,5.51417]
[1779660324607,38.41,76584.59,1.0,0.86654,0.00022,5.55072]
[1779660327627,38.41,76577.2,1.0,0.8649,0.00022,5.5969]
[1779660328636,38.43,76587.35,1.0,0.86702,0.00022,5.53725]
[1779660330651,38.47,76593.55,1.0,0.86813,0.00022,5.50568]
[1779660331961,38.47,76603.31,1.0,0.87042,0.00021,5.43553]
[1779660332664,38.5,76603.31,1.0,0.8702,0.00021,5.44203]
[1779660337700,38.51,76611.23,1.0,0.87183,0.00021,5.39496]
[1779660338708,38.51,76627.25,1.0,0.87518,0.00021,5.29748]
[1779660340728,38.51,76621.86,1.0,0.87405,0.00021,5.33065]
[1779660342059,38.51,76616.69,1.0,0.87296,0.00021,5.3624]
[1779660344753,38.51,76608.68,1.0,0.87126,0.00021,5.41145]
[1779660346767,38.51,76614.21,1.0,0.87243,0.00021,5.37767]
[1779660350797,38.52,76607.42,1.0,0.87096,0.00021,5.42016]
[1779660352132,38.52,76597.07,1.0,0.86875,0.00021,5.48347]
[1779660355832,38.52,76593.73,1.0,0.86801,0.00022,5.50465]
[1779660360867,38.53,76593.23,1.0,0.86786,0.00022,5.50879]
[1779660362207,38.53,76606.8,1.0,0.87076,0.00021,5.42603]
[1779660362918,38.55,76609.8,1.0,0.87128,0.00021,5.41099]
[1779660364916,38.57,76630.17,1.0,0.87543,0.00021,5.29037]
[1779660366935,38.58,76639.05,1.0,0.87721,0.0002,5.23785]
[1779660367942,38.58,76646.12,1.0,0.87864,0.0002,5.19536]
[1779660368949,38.58,76637.42,1.0,0.87686,0.0002,5.24812]
[1779660372978,38.58,76623.27,1.0,0.87392,0.00021,5.33455]
[1779660373986,38.58,76611.67,1.0,0.87148,0.00021,5.40521]
[1779660377008,38.58,76619.95,1.0,0.87322,0.00021,5.35484]
[1779660378026,38.58,76629.32,1.0,0.87517,0.00021,5.29799]
[1779660381045,38.58,76622.03,1.0,0.87365,0.00021,5.34237]
[1779660383059,38.58,76616.74,1.0,0.87254,0.00021,5.37453]
[1779660387091,38.58,76627.42,1.0,0.87477,0.00021,5.30954]
[1779660388094,38.58,76635.36,1.0,0.87641,0.00021,5.26153]
[1779660390108,38.58,76617.8,1.0,0.87276,0.00021,5.36832]
[1779660391114,38.59,76617.8,1.0,0.87295,0.00021,5.35824]
[1779660392122,38.59,76609.3,1.0,0.87115,0.00021,5.41017]
[1779660396150,38.59,76603.67,1.0,0.86991,0.00021,5.44572]
[1779660398164,38.6,76595.87,1.0,0.86823,0.00022,5.49386]
[1779660403213,38.6,76590.53,1.0,0.86704,0.00022,5.52747]
[1779660404218,38.6,76597.42,1.0,0.86852,0.00021,5.48548]
[1779660405227,38.6,76588.95,1.0,0.86669,0.00022,5.5375]
[1779660406233,38.6,76587.71,1.0,0.86641,0.00022,5.54522]
[1779660411266,38.61,76579.95,1.0,0.8647,0.00022,5.59335]
[1779660413280,38.61,76577.52,1.0,0.86416,0.00022,5.60857]
[1779660416302,38.61,76569.25,1.0,0.86231,0.00022,5.6601]
[1779660418315,38.62,76566.15,1.0,0.8616,0.00022,5.6795]
[1779660422663,38.62,76590.58,1.0,0.86693,0.00022,5.53068]
[1779660424358,38.62,76592.13,1.0,0.86725,0.00022,5.52157]
[1779660425364,38.63,76587.03,1.0,0.86613,0.00022,5.55316]
[1779660430400,38.63,76587.21,1.0,0.86613,0.00022,5.55325]
[1779660435435,38.64,76581.7,1.0,0.86491,0.00022,5.58763]
[1779660440470,38.64,76570.83,1.0,0.86247,0.00022,5.6556]
[1779660441477,38.65,76578.7,1.0,0.86419,0.00022,5.60778]
[1779660446514,38.65,76575.04,1.0,0.86334,0.00022,5.63133]
[1779660451547,38.66,76585.52,1.0,0.86579,0.00022,5.55797]
[1779660454569,38.66,76600.85,1.0,0.86909,0.00021,5.46478]
[1779660455575,38.66,76606.5,1.0,0.87028,0.00021,5.43055]
[1779660456583,38.67,76607.08,1.0,0.8704,0.00021,5.42727]
[1779660461618,38.67,76605.09,1.0,0.86992,0.00021,5.4409]
[1779660466653,38.68,76607.3,1.0,0.87035,0.00021,5.42871]
[1779660469673,38.69,76599.8,1.0,0.86872,0.00021,5.47513]
[1779660471689,38.69,76590.92,1.0,0.8668,0.00022,5.52962]
[1779660476723,38.69,76591.53,1.0,0.86691,0.00022,5.5265]
[1779660481758,38.69,76591.55,1.0,0.8669,0.00022,5.527]
[1779660483097,38.7,76600.57,1.0,0.86883,0.00021,5.47215]
[1779660484779,38.7,76605.51,1.0,0.86987,0.00021,5.4425]
[1779660489816,38.7,76603.03,1.0,0.8693,0.00021,5.45872]
[1779660494848,38.71,76608.24,1.0,0.87037,0.00021,5.42804]
[1779660499885,38.72,76611.23,1.0,0.87096,0.00021,5.41116]
[1779660500893,38.72,76616.27,1.0,0.87202,0.00021,5.38072]
[1779660505929,38.72,76611.71,1.0,0.87103,0.00021,5.4093]
[1779660506935,38.72,76606.23,1.0,0.86986,0.00021,5.44271]
[1779660511969,38.73,76602.99,1.0,0.86936,0.00021,5.4524]
[1779660516001,38.73,76610.67,1.0,0.87098,0.00021,5.40607]
[1779660517006,38.73,76617.7,1.0,0.87245,0.00021,5.36359]
[1779660522040,38.73,76622.41,1.0,0.87341,0.00021,5.33599]
[1779660525061,38.74,76628.79,1.0,0.87471,0.00021,5.29821]
[1779660526069,38.74,76635.55,1.0,0.87609,0.00021,5.25773]
[1779660531104,38.75,76638.87,1.0,0.87671,0.0002,5.23954]
[1779660533122,38.75,76650.45,1.0,0.87904,0.0002,5.17046]
[1779660538159,38.76,76651.3,1.0,0.87918,0.0002,5.1664]
[1779660542185,38.76,76639.82,1.0,0.87682,0.0002,5.23615]
[1779660544200,38.76,76633.61,1.0,0.87554,0.00021,5.27378]
[1779660547223,38.77,76643.45,1.0,0.87755,0.0002,5.21479]
[1779660551248,38.77,76633.18,1.0,0.87543,0.00021,5.27717]
[1779660553263,38.77,76627.94,1.0,0.87434,0.00021,5.30891]
[1779660558298,38.77,76625.95,1.0,0.87393,0.00021,5.32101]
[1779660563334,38.77,76625.16,1.0,0.87376,0.00021,5.32584]
[1779660568368,38.77,76626.05,1.0,0.87394,0.00021,5.32047]
[1779660572396,38.77,76619.89,1.0,0.87286,0.00021,5.34739]
[1779660574411,38.77,76624.94,1.0,0.87391,0.00021,5.31675]
[1779660576425,38.77,76626.07,1.0,0.87415,0.00021,5.30994]
[1779660581463,38.77,76620.63,1.0,0.87302,0.00021,5.34284]
[1779660585490,38.77,76627.09,1.0,0.87436,0.00021,5.30366]
[1779660586498,38.77,76636.6,1.0,0.87633,0.00021,5.24629]
[1779660587505,38.77,76636.2,1.0,0.87624,0.00021,5.24882]
[1779660590528,38.77,76642.29,1.0,0.87748,0.0002,5.21247]
[1779660591531,38.77,76654.52,1.0,0.87995,0.0002,5.13918]
[1779660592542,38.77,76659.52,1.0,0.88094,0.0002,5.1095]
[1779660593876,38.78,76664.52,1.0,0.88192,0.0002,5.08008]
[1779660597575,38.77,76670.33,1.0,0.88308,0.0002,5.04486]
[1779660599600,38.77,76688.02,1.0,0.88655,0.00019,4.93923]
[1779660600632,38.77,76755.73,1.0,0.89911,0.00018,4.54249]
[1779660601618,38.77,76789.41,1.0,0.90495,0.00017,4.35023]
[1779660602641,38.78,76797.1,1.0,0.9062,0.00017,4.30839]
[1779660603985,38.78,76767.87,1.0,0.9012,0.00017,4.47437]
[1779660604642,38.8,76767.87,1.0,0.90103,0.00017,4.47997]
[1779660605648,38.83,76755.54,1.0,0.89872,0.00018,4.55526]
[1779660606673,38.83,76741.92,1.0,0.89627,0.00018,4.63418]
[1779660608680,38.83,76733.11,1.0,0.89466,0.00018,4.68585]
[1779660610694,38.84,76726.65,1.0,0.89344,0.00018,4.72445]
[1779660614071,38.84,76740.06,1.0,0.89587,0.00018,4.64712]
[1779660615730,38.84,76730.87,1.0,0.89419,0.00018,4.70067]
[1779660617745,38.84,76724.63,1.0,0.89303,0.00018,4.73739]
[1779660619760,38.85,76731.55,1.0,0.89429,0.00018,4.69747]
[1779660620768,38.85,76748.91,1.0,0.89743,0.00018,4.59688]
[1779660621777,38.85,76766.38,1.0,0.90053,0.00017,4.49639]
[1779660626818,38.83,76766.38,1.0,0.90065,0.00017,4.49235]
[1779660627828,38.82,76760.43,1.0,0.89961,0.00018,4.52629]
[1779660631857,38.82,76754.07,1.0,0.8987,0.00018,4.55203]
[1779660634211,38.82,76746.45,1.0,0.89735,0.00018,4.59548]
[1779660636895,38.81,76742.98,1.0,0.89675,0.00018,4.6147]
[1779660641930,38.81,76748.01,1.0,0.8977,0.00018,4.58411]
[1779660642936,38.8,76759.05,1.0,0.89967,0.00018,4.52036]
[1779660647971,38.8,76761.78,1.0,0.90018,0.00018,4.50388]
[1779660648979,38.8,76754.47,1.0,0.89889,0.00018,4.54572]
[1779660649987,38.8,76755.91,1.0,0.89915,0.00018,4.53722]
[1779660650993,38.8,76761.96,1.0,0.90023,0.00018,4.50226]
[1779660652000,38.8,76749.85,1.0,0.89809,0.00018,4.57175]
[1779660653007,38.8,76744.37,1.0,0.8971,0.00018,4.60348]
[1779660655022,38.79,76742.45,1.0,0.89677,0.00018,4.61428]
[1779660657035,38.79,76737.42,1.0,0.89586,0.00018,4.64345]
[1779660662073,38.8,76756.18,1.0,0.89921,0.00018,4.53524]
[1779660663085,38.79,76766.66,1.0,0.90106,0.00017,4.47496]
[1779660664425,38.79,76781.57,1.0,0.90364,0.00017,4.3899]
[1779660665104,38.79,76781.57,1.0,0.90364,0.00017,4.38992]
[1779660667113,38.79,76800.98,1.0,0.90692,0.00017,4.28038]
[1779660668124,38.8,76805.27,1.0,0.90763,0.00017,4.25653]
[1779660669173,38.8,76810.41,1.0,0.90847,0.00016,4.22803]
[1779660671144,38.8,76832.76,1.0,0.91208,0.00016,4.10457]
[1779660672151,38.8,76833.25,1.0,0.91215,0.00016,4.10229]
[1779660677194,38.82,76822.12,1.0,0.91028,0.00016,4.16633]
[1779660678201,38.82,76819.1,1.0,0.90978,0.00016,4.18353]
[1779660682226,38.82,76831.37,1.0,0.91173,0.00016,4.11672]
[1779660683235,38.83,76839.55,1.0,0.91302,0.00016,4.07218]
[1779660684571,38.83,76838.82,1.0,0.91289,0.00016,4.07675]
[1779660686261,38.83,76871.35,1.0,0.91793,0.00015,3.90022]
[1779660687265,38.83,76870.12,1.0,0.91773,0.00015,3.9072]
[1779660689279,38.84,76864.08,1.0,0.91679,0.00015,3.94051]
[1779660694640,38.85,76873.44,1.0,0.91834,0.00015,3.88234]
[1779660695393,38.85,76873.44,1.0,0.91833,0.00015,3.88266]
[1779660696375,38.85,76895.22,1.0,0.92156,0.00015,3.76701]
[1779660697349,38.85,76885.24,1.0,0.92007,0.00015,3.82054]
[1779660698356,38.86,76878.17,1.0,0.919,0.00015,3.85878]
[1779660699364,38.86,76877.21,1.0,0.91884,0.00015,3.86436]
[1779660701378,38.86,76870.42,1.0,0.91779,0.00015,3.90167]
[1779660702385,38.86,76901.57,1.0,0.92241,0.00015,3.73617]
[1779660703391,38.87,76908.22,1.0,0.92336,0.00014,3.70166]
[1779660704400,38.87,76909.21,1.0,0.92349,0.00014,3.69693]
[1779660706413,38.87,76903.18,1.0,0.92261,0.00014,3.72912]
[1779660708425,38.88,76897.19,1.0,0.92172,0.00015,3.76142]
[1779660709432,38.88,76894.63,1.0,0.92133,0.00015,3.77539]
[1779660710440,38.88,76900.29,1.0,0.92215,0.00015,3.74576]
[1779660711447,38.88,76902.13,1.0,0.92241,0.00015,3.73637]
[1779660714469,38.89,76893.95,1.0,0.92119,0.00015,3.78048]
[1779660717489,38.89,76891.46,1.0,0.92077,0.00015,3.79545]
[1779660718496,38.9,76882.61,1.0,0.91944,0.00015,3.84309]
[1779660719502,38.9,76881.96,1.0,0.91933,0.00015,3.84706]
[1779660721521,38.91,76875.98,1.0,0.91841,0.00015,3.88003]
[1779660722525,38.91,76869.2,1.0,0.91737,0.00015,3.91689]
[1779660723546,38.91,76869.28,1.0,0.91737,0.00015,3.91686]
[1779660727566,38.92,76863.86,1.0,0.91649,0.00015,3.94766]
[1779660732601,38.93,76871.29,1.0,0.91758,0.00015,3.90945]
[1779660733607,38.93,76867.16,1.0,0.91694,0.00015,3.9321]
[1779660735623,38.93,76861.92,1.0,0.91611,0.00015,3.96114]
[1779660738643,38.94,76854.87,1.0,0.91499,0.00016,4.00033]
[1779660741666,38.94,76846.18,1.0,0.91361,0.00016,4.04853]
[1779660742674,38.94,76829.87,1.0,0.91101,0.00016,4.13826]
[1779660743681,38.95,76827.96,1.0,0.91069,0.00016,4.14918]
[1779660748723,38.95,76822.85,1.0,0.90981,0.00016,4.17903]
[1779660751747,38.97,76814.49,1.0,0.90857,0.00016,4.21756]
[1779660752752,38.97,76809.47,1.0,0.90773,0.00017,4.24612]
[1779660755091,38.98,76798.2,1.0,0.9058,0.00017,4.31083]
[1779660756783,38.98,76793.12,1.0,0.90493,0.00017,4.33986]
[1779660759806,38.99,76789.24,1.0,0.90424,0.00017,4.36302]
[1779660760815,38.99,76783.25,1.0,0.9032,0.00017,4.39727]
[1779660761819,38.99,76780.99,1.0,0.9028,0.00017,4.41042]
[1779660762830,38.99,76774.98,1.0,0.90176,0.00017,4.44486]
[1779660763841,38.99,76768.57,1.0,0.90063,0.00017,4.48161]
[1779660765162,39.0,76764.87,1.0,0.89997,0.00018,4.50315]
[1779660770886,39.0,76758.0,1.0,0.89873,0.00018,4.54343]
[1779660775921,39.0,76760.49,1.0,0.89915,0.00018,4.52972]
[1779660776927,39.01,76755.2,1.0,0.89821,0.00018,4.56011]
[1779660781973,39.01,76780.79,1.0,0.90268,0.00017,4.41453]
[1779660782980,39.01,76796.29,1.0,0.90531,0.00017,4.32738]
[1779660783988,39.01,76797.05,1.0,0.90541,0.00017,4.32392]
[1779660785306,39.01,76808.62,1.0,0.90733,0.00017,4.25958]
[1779660786005,39.02,76808.58,1.0,0.90731,0.00017,4.26032]
[1779660787013,39.02,76814.28,1.0,0.90824,0.00016,4.22913]
[1779660789034,39.03,76819.4,1.0,0.90904,0.00016,4.20187]
[1779660790049,39.03,76830.03,1.0,0.91075,0.00016,4.14363]
[1779660791057,39.03,76841.9,1.0,0.91263,0.00016,4.07894]
[1779660792063,39.03,76849.29,1.0,0.91378,0.00016,4.03912]
[1779660797100,39.05,76842.11,1.0,0.91257,0.00016,4.08101]
[1779660799113,39.05,76834.13,1.0,0.91127,0.00016,4.12587]
[1779660804154,39.07,76831.06,1.0,0.9107,0.00016,4.14529]
[1779660805446,39.07,76848.33,1.0,0.91343,0.00016,4.05131]
[1779660810192,39.08,76855.21,1.0,0.91444,0.00016,4.01653]
[1779660811199,39.09,76862.63,1.0,0.91576,0.00015,3.96679]
[1779660812206,39.09,76872.52,1.0,0.91727,0.00015,3.91383]
[1779660813213,39.09,76873.45,1.0,0.9174,0.00015,3.90916]
[1779660815516,39.09,76879.36,1.0,0.91828,0.00015,3.87823]
[1779660819258,39.1,76885.97,1.0,0.91923,0.00015,3.84448]
[1779660820265,39.1,76897.17,1.0,0.92087,0.00015,3.78563]
[1779660821274,39.1,76898.27,1.0,0.92102,0.00015,3.78034]
[1779660826307,39.12,76902.67,1.0,0.9216,0.00015,3.75952]
[1779660827314,39.12,76911.59,1.0,0.92288,0.00014,3.71319]
[1779660828321,39.12,76913.69,1.0,0.92317,0.00014,3.70267]
[1779660831377,39.13,76904.32,1.0,0.92178,0.00015,3.75298]
[1779660833375,39.13,76911.06,1.0,0.92275,0.00014,3.71811]
[1779660836385,39.14,76908.29,1.0,0.92231,0.00014,3.73383]
[1779660838399,39.14,76915.44,1.0,0.92332,0.00014,3.69738]
[1779660842429,39.15,76923.2,1.0,0.92437,0.00014,3.65895]
[1779660843438,39.15,76913.98,1.0,0.92304,0.00014,3.70735]
[1779660844443,39.16,76913.59,1.0,0.92295,0.00014,3.71068]
[1779660847464,39.17,76907.97,1.0,0.92211,0.00014,3.74136]
[1779660848474,39.17,76903.24,1.0,0.9214,0.00015,3.76675]
[1779660849479,39.17,76909.77,1.0,0.92233,0.00014,3.73312]
[1779660850485,39.18,76903.16,1.0,0.92136,0.00015,3.76835]
[1779660851491,39.18,76901.22,1.0,0.92106,0.00015,3.77911]
[1779660854514,39.19,76906.84,1.0,0.92183,0.00015,3.75128]
[1779660855819,39.19,76906.85,1.0,0.9218,0.00015,3.75243]
[1779660858541,39.2,76899.98,1.0,0.92076,0.00015,3.78968]
[1779660859577,39.2,76896.05,1.0,0.92017,0.00015,3.81093]
[1779660861576,39.21,76888.74,1.0,0.91906,0.00015,3.85063]
[1779660862584,39.21,76888.74,1.0,0.91905,0.00015,3.85105]
[1779660864599,39.22,76896.83,1.0,0.92021,0.00015,3.8097]
[1779660868626,39.23,76891.41,1.0,0.91935,0.00015,3.8403]
[1779660873663,39.24,76893.28,1.0,0.91974,0.00015,3.8231]
[1779660875677,39.25,76886.82,1.0,0.91875,0.00015,3.85824]
[1779660876683,39.25,76886.95,1.0,0.91876,0.00015,3.85796]
[1779660881718,39.26,76890.98,1.0,0.9193,0.00015,3.83869]
[1779660883733,39.26,76885.18,1.0,0.91841,0.00015,3.87028]
[1779660884740,39.27,76881.92,1.0,0.91791,0.00015,3.88799]
[1779660889774,39.27,76880.82,1.0,0.9177,0.00015,3.89556]
[1779660894812,39.28,76882.33,1.0,0.91788,0.00015,3.88914]
[1779660895822,39.28,76891.41,1.0,0.91923,0.00015,3.84133]
[1779660897832,39.29,76894.4,1.0,0.91965,0.00015,3.82637]
[1779660902871,39.3,76882.35,1.0,0.91779,0.00015,3.89235]
[1779660903883,39.3,76864.88,1.0,0.91512,0.00015,3.98613]
[1779660904890,39.3,76866.01,1.0,0.91529,0.00015,3.98024]
[1779660906900,39.31,76871.22,1.0,0.91608,0.00015,3.95269]
[1779660907910,39.31,76862.93,1.0,0.9148,0.00015,3.99746]
[1779660908916,39.31,76868.9,1.0,0.91571,0.00015,3.96556]
[1779660909923,39.31,76871.27,1.0,0.91607,0.00015,3.95309]
[1779660912945,39.31,76876.97,1.0,0.91691,0.00015,3.92338]
[1779660915965,39.32,76870.82,1.0,0.91595,0.00015,3.95707]
[1779660917980,39.32,76864.21,1.0,0.91492,0.00015,3.99301]
[1779660919993,39.32,76860.25,1.0,0.9143,0.00016,4.01467]
[1779660924024,39.32,76848.72,1.0,0.91248,0.00016,4.0776]
[1779660925033,39.32,76847.9,1.0,0.91235,0.00016,4.08211]
[1779660926320,39.32,76840.53,1.0,0.91118,0.00016,4.1223]
[1779660928061,39.33,76836.02,1.0,0.91043,0.00016,4.14775]
[1779660930077,39.33,76831.8,1.0,0.90974,0.00016,4.17152]
[1779660932089,39.34,76824.41,1.0,0.90871,0.00016,4.20279]
[1779660933095,39.34,76819.7,1.0,0.90792,0.00016,4.22929]
[1779660935110,39.34,76819.14,1.0,0.9078,0.00016,4.23334]
[1779660938130,39.35,76826.56,1.0,0.90897,0.00016,4.19387]
[1779660939137,39.35,76827.34,1.0,0.90908,0.00016,4.19011]
[1779660944171,39.36,76823.82,1.0,0.90845,0.00016,4.21146]
[1779660949208,39.37,76817.0,1.0,0.90728,0.00016,4.25077]
[1779660950214,39.37,76814.12,1.0,0.9068,0.00017,4.26698]
[1779660951222,39.38,76807.82,1.0,0.90574,0.00017,4.30233]
[1779660953236,39.38,76805.28,1.0,0.9053,0.00017,4.31719]
[1779660958271,39.39,76801.86,1.0,0.90467,0.00017,4.33798]
[1779660960333,39.39,76795.86,1.0,0.90364,0.00017,4.37216]
[1779660961313,39.4,76790.19,1.0,0.90266,0.00017,4.40446]
[1779660966631,39.4,76789.37,1.0,0.90249,0.00017,4.41011]
[1779660968362,39.41,76784.33,1.0,0.90161,0.00017,4.43893]
[1779660970376,39.41,76782.43,1.0,0.90127,0.00017,4.45004]
[1779660974404,39.41,76792.79,1.0,0.90302,0.00017,4.39265]
[1779660975412,39.41,76788.55,1.0,0.90229,0.00017,4.41668]
[1779660977424,39.42,76791.2,1.0,0.90273,0.00017,4.40225]
[1779660979439,39.42,76793.74,1.0,0.90314,0.00017,4.38853]
[1779660981454,39.42,76787.98,1.0,0.90215,0.00017,4.4213]
[1779660983468,39.42,76781.39,1.0,0.901,0.00017,4.45874]
[1779660985480,39.42,76780.19,1.0,0.90079,0.00017,4.46579]
[1779660989509,39.43,76772.48,1.0,0.89943,0.00017,4.50975]
[1779660992529,39.43,76765.67,1.0,0.89842,0.00018,4.53835]
[1779660994544,39.43,76765.0,1.0,0.89831,0.00018,4.54215]
[1779660996845,39.43,76761.38,1.0,0.89767,0.00018,4.56265]
[1779660999579,39.43,76762.21,1.0,0.89782,0.00018,4.55788]
[1779661000587,39.43,76756.93,1.0,0.89688,0.00018,4.58787]
[1779661002601,39.43,76752.89,1.0,0.89615,0.00018,4.61133]
[1779661007644,39.44,76755.51,1.0,0.89656,0.00018,4.59801]
[1779661008651,39.44,76758.39,1.0,0.89707,0.00018,4.582]
[1779661010666,39.44,76741.88,1.0,0.89407,0.00018,4.67709]
[1779661011672,39.45,76732.54,1.0,0.89236,0.00018,4.73114]
[1779661012684,39.45,76733.53,1.0,0.89253,0.00018,4.72578]
[1779661013686,39.45,76744.55,1.0,0.89452,0.00018,4.66289]
[1779661014693,39.45,76756.82,1.0,0.89672,0.00018,4.59304]
[1779661015718,39.45,76760.15,1.0,0.8973,0.00018,4.57438]
[1779661016985,39.45,76770.4,1.0,0.8991,0.00018,4.51656]
[1779661018733,39.45,76771.0,1.0,0.8992,0.00017,4.51322]
[1779661022784,39.46,76784.31,1.0,0.90151,0.00017,4.43832]
[1779661023797,39.46,76790.02,1.0,0.90249,0.00017,4.40637]
[1779661024825,39.46,76792.65,1.0,0.90293,0.00017,4.39196]
[1779661027072,39.46,76810.22,1.0,0.90587,0.00017,4.29453]
[1779661028840,39.46,76809.92,1.0,0.90581,0.00017,4.29655]
[1779661032866,39.47,76803.54,1.0,0.90469,0.00017,4.33375]
[1779661037142,39.48,76797.28,1.0,0.9036,0.00017,4.36973]
[1779661042938,39.49,76798.06,1.0,0.90368,0.00017,4.36702]
[1779661047972,39.49,76795.5,1.0,0.90321,0.00017,4.38266]
[1779661053029,39.5,76799.02,1.0,0.90395,0.00017,4.35433]
[1779661055034,39.5,76805.95,1.0,0.9051,0.00017,4.31641]
[1779661059058,39.51,76812.3,1.0,0.90612,0.00017,4.28261]
[1779661060065,39.51,76820.16,1.0,0.90741,0.00016,4.23947]
[1779661061074,39.51,76824.45,1.0,0.9081,0.00016,4.21618]
[1779661066108,39.52,76832.35,1.0,0.90934,0.00016,4.17456]
[1779661071152,39.53,76836.11,1.0,0.90989,0.00016,4.15585]
[1779661072159,39.53,76841.64,1.0,0.91076,0.00016,4.12612]
[1779661074176,39.54,76834.32,1.0,0.90956,0.00016,4.16685]
[1779661079209,39.55,76840.29,1.0,0.91046,0.00016,4.13631]
[1779661082231,39.56,76841.91,1.0,0.91068,0.00016,4.12884]
[1779661087498,39.57,76834.36,1.0,0.90941,0.00016,4.17222]
[1779661093306,39.58,76832.72,1.0,0.90907,0.00016,4.18356]
[1779661095321,39.59,76827.46,1.0,0.90819,0.00016,4.21327]
[1779661097568,39.59,76823.56,1.0,0.90753,0.00016,4.23565]
[1779661099349,39.6,76810.05,1.0,0.90527,0.00017,4.31107]
[1779661100356,39.6,76803.88,1.0,0.90422,0.00017,4.34562]
[1779661101363,39.6,76802.85,1.0,0.90404,0.00017,4.35163]
[1779661102370,39.6,76796.61,1.0,0.90298,0.00017,4.38663]
[1779661103377,39.6,76787.78,1.0,0.90147,0.00017,4.43618]
[1779661104384,39.6,76786.7,1.0,0.90128,0.00017,4.44239]
[1779661106398,39.61,76793.3,1.0,0.90239,0.00017,4.40581]
[1779661111433,39.61,76791.13,1.0,0.90218,0.00017,4.4089]
[1779661116468,39.62,76788.28,1.0,0.90167,0.00017,4.42579]
[1779661121503,39.62,76787.38,1.0,0.90148,0.00017,4.43175]
[1779661123516,39.62,76781.62,1.0,0.90048,0.00017,4.46438]
[1779661124524,39.62,76775.91,1.0,0.89949,0.00017,4.49659]
[1779661125532,39.63,76770.02,1.0,0.89845,0.00018,4.52986]
[1779661126538,39.63,76768.95,1.0,0.89826,0.00018,4.53593]
[1779661130571,39.63,76779.23,1.0,0.90006,0.00017,4.47816]
[1779661131573,39.63,76780.2,1.0,0.90022,0.00017,4.47281]
[1779661137865,39.63,76781.27,1.0,0.90039,0.00017,4.46741]
[1779661142650,39.63,76787.75,1.0,0.90149,0.00017,4.43166]
[1779661143657,39.63,76792.83,1.0,0.90235,0.00017,4.40346]
[1779661148692,39.64,76793.34,1.0,0.90241,0.00017,4.40164]
[1779661154733,39.65,76789.82,1.0,0.90177,0.00017,4.42247]
[1779661158004,39.65,76795.16,1.0,0.90266,0.00017,4.3934]
[1779661163799,39.66,76794.91,1.0,0.90259,0.00017,4.39579]
[1779661165812,39.66,76789.57,1.0,0.90166,0.00017,4.42597]
[1779661166819,39.66,76788.03,1.0,0.90139,0.00017,4.43472]
[1779661171857,39.66,76789.35,1.0,0.90179,0.00017,4.41788]
[1779661174879,39.66,76794.66,1.0,0.90268,0.00017,4.38876]
[1779661176893,39.67,76800.08,1.0,0.90359,0.00017,4.35902]
[1779661181928,39.67,76797.79,1.0,0.90317,0.00017,4.37289]
[1779661183942,39.67,76791.91,1.0,0.90216,0.00017,4.40608]
[1779661185956,39.68,76788.99,1.0,0.90164,0.00017,4.42274]
[1779661190991,39.68,76784.83,1.0,0.90091,0.00017,4.44679]
[1779661193005,39.68,76777.93,1.0,0.8997,0.00017,4.48583]
[1779661198285,39.68,76775.59,1.0,0.89929,0.00017,4.49924]
[1779661203077,39.69,76781.46,1.0,0.90027,0.00017,4.4675]
[1779661204082,39.69,76790.46,1.0,0.90182,0.00017,4.41718]
[1779661205092,39.69,76793.06,1.0,0.90225,0.00017,4.40292]
[1779661208110,39.69,76799.54,1.0,0.90334,0.00017,4.36724]
[1779661211138,39.7,76798.99,1.0,0.90323,0.00017,4.37096]
[1779661216167,39.7,76797.59,1.0,0.90296,0.00017,4.37964]
[1779661221211,39.71,76797.74,1.0,0.90295,0.00017,4.38013]
[1779661226238,39.71,76795.83,1.0,0.90262,0.00017,4.39101]
[1779661227245,39.71,76803.71,1.0,0.90395,0.00017,4.34732]
[1779661228252,39.71,76803.71,1.0,0.90394,0.00017,4.34744]
[1779661233287,39.72,76809.09,1.0,0.90502,0.00017,4.30828]
[1779661237315,39.72,76800.94,1.0,0.90363,0.00017,4.354]
[1779661238321,39.72,76796.91,1.0,0.90295,0.00017,4.37645]
[1779661239329,39.72,76805.79,1.0,0.90444,0.00017,4.32727]
[1779661240337,39.72,76810.43,1.0,0.90521,0.00017,4.30176]
[1779661245373,39.73,76811.18,1.0,0.90532,0.00017,4.29838]
[1779661250406,39.73,76810.99,1.0,0.90526,0.00017,4.30014]
[1779661255441,39.73,76806.41,1.0,0.90448,0.00017,4.32607]
[1779661258733,39.73,76800.7,1.0,0.90351,0.00017,4.35796]
[1779661262496,39.74,76792.36,1.0,0.90208,0.00017,4.40475]
[1779661263502,39.74,76780.86,1.0,0.90009,0.00017,4.46931]
[1779661264508,39.74,76774.41,1.0,0.89897,0.00017,4.50549]
[1779661265514,39.74,76771.25,1.0,0.89842,0.00018,4.52332]
[1779661270552,39.74,76770.79,1.0,0.89833,0.00018,4.52607]
[1779661273574,39.74,76764.51,1.0,0.89722,0.00018,4.5615]
[1779661276600,39.74,76770.61,1.0,0.8983,0.00018,4.52708]
[1779661280626,39.74,76758.26,1.0,0.89612,0.00018,4.59678]
[1779661285662,39.74,76758.49,1.0,0.89617,0.00018,4.59521]
[1779661290697,39.74,76757.48,1.0,0.896,0.00018,4.60061]
[1779661293720,39.74,76763.02,1.0,0.89718,0.00018,4.55897]
[1779661299020,39.74,76765.63,1.0,0.89763,0.00018,4.5446]
[1779661305804,39.74,76769.19,1.0,0.89824,0.00018,4.525]
[1779661309092,39.74,76780.85,1.0,0.90027,0.00017,4.45965]
[1779661310840,39.74,76781.29,1.0,0.90034,0.00017,4.45736]
[1779661315874,39.75,76783.34,1.0,0.90067,0.00017,4.4466]
[1779661320909,39.75,76784.28,1.0,0.90082,0.00017,4.44205]
[1779661325949,39.75,76779.94,1.0,0.90004,0.00017,4.46701]
[1779661326952,39.75,76790.18,1.0,0.9018,0.00017,4.40994]
[1779661327960,39.75,76799.95,1.0,0.90346,0.00017,4.35571]
[1779661329231,39.76,76807.02,1.0,0.90464,0.00017,4.31693]
[1779661335011,39.76,76810.84,1.0,0.90525,0.00017,4.29688]
[1779661340055,39.77,76808.3,1.0,0.90479,0.00017,4.31193]
[1779661345093,39.77,76808.16,1.0,0.90474,0.00017,4.31369]
[1779661350126,39.78,76810.5,1.0,0.9051,0.00017,4.3018]
[1779661356168,39.79,76811.78,1.0,0.90544,0.00017,4.28692]
[1779661361202,39.8,76817.0,1.0,0.90626,0.00017,4.25978]
[1779661366237,39.81,76816.49,1.0,0.90613,0.00017,4.26415]
[1779661371272,39.81,76815.07,1.0,0.90586,0.00017,4.27308]
[1779661376309,39.82,76816.01,1.0,0.90598,0.00017,4.26903]
[1779661381342,39.83,76820.42,1.0,0.90667,0.00016,4.246]
[1779661386384,39.83,76818.25,1.0,0.90628,0.00017,4.25922]
[1779661388402,39.84,76809.99,1.0,0.90489,0.00017,4.30519]
[1779661389409,39.84,76812.17,1.0,0.90525,0.00017,4.29334]
[1779661390420,39.84,76819.09,1.0,0.90639,0.00016,4.25553]
[1779661391424,39.84,76819.09,1.0,0.90638,0.00016,4.25576]
[1779661397465,39.85,76820.51,1.0,0.90657,0.00016,4.24933]
[1779661402504,39.85,76821.65,1.0,0.90673,0.00016,4.24415]
[1779661404519,39.85,76822.32,1.0,0.90683,0.00016,4.24094]
[1779661409555,39.86,76822.65,1.0,0.90684,0.00016,4.24051]
[1779661414589,39.87,76835.73,1.0,0.90914,0.00016,4.15997]
[1779661415596,39.87,76850.81,1.0,0.91152,0.00016,4.07945]
[1779661420632,39.88,76851.98,1.0,0.91165,0.00016,4.07504]
[1779661425667,39.89,76850.07,1.0,0.9113,0.00016,4.087]
[1779661430720,39.9,76848.57,1.0,0.91102,0.00016,4.0964]
[1779661432718,39.9,76869.37,1.0,0.91424,0.00015,3.98632]
[1779661434731,39.91,76863.94,1.0,0.91337,0.00016,4.01617]
[1779661437753,39.91,76869.75,1.0,0.91424,0.00015,3.98618]
[1779661438760,39.92,76873.5,1.0,0.91479,0.00015,3.96728]
[1779661442788,39.93,76866.17,1.0,0.91363,0.00016,4.00733]
[1779661443795,39.93,76857.17,1.0,0.91222,0.00016,4.05557]
[1779661445808,39.93,76864.36,1.0,0.91333,0.00016,4.01759]
[1779661448830,39.93,76857.59,1.0,0.91226,0.00016,4.0543]
[1779661450096,39.93,76852.51,1.0,0.91145,0.00016,4.08169]
[1779661455879,39.94,76848.6,1.0,0.91081,0.00016,4.10352]
[1779661458900,39.94,76842.97,1.0,0.90991,0.00016,4.13407]
[1779661463936,39.94,76842.3,1.0,0.90977,0.00016,4.13875]
[1779661468971,39.95,76841.61,1.0,0.90961,0.00016,4.14427]
[1779661474005,39.96,76840.45,1.0,0.90956,0.00016,4.14204]
[1779661478046,39.97,76835.0,1.0,0.90864,0.00016,4.17299]
[1779661483082,39.98,76835.4,1.0,0.90866,0.00016,4.17256]
[1779661488116,39.98,76833.88,1.0,0.90838,0.00016,4.18178]
[1779661493153,39.99,76835.34,1.0,0.90857,0.00016,4.17565]
[1779661498186,40.0,76835.37,1.0,0.90851,0.00016,4.17741]
[1779661503221,40.02,76835.69,1.0,0.9085,0.00016,4.17793]
[1779661504228,40.02,76829.53,1.0,0.90749,0.00016,4.21167]
[1779661507250,40.02,76835.64,1.0,0.90845,0.00016,4.1795]
[1779661509265,40.03,76829.78,1.0,0.90749,0.00016,4.21165]
[1779661510523,40.03,76830.54,1.0,0.9076,0.00016,4.20813]
[1779661516314,40.04,76819.91,1.0,0.9058,0.00017,4.26768]
[1779661520594,40.04,76834.12,1.0,0.9081,0.00016,4.19144]
[1779661523367,40.05,76836.65,1.0,0.9085,0.00016,4.17805]
[1779661528401,40.05,76834.6,1.0,0.90812,0.00016,4.19074]
[1779661533447,40.06,76833.53,1.0,0.90808,0.00016,4.18841]
[1779661535450,40.07,76827.69,1.0,0.90711,0.00016,4.22072]
[1779661536456,40.07,76818.85,1.0,0.90565,0.00017,4.26915]
[1779661537465,40.07,76817.14,1.0,0.90536,0.00017,4.27869]
[1779661542499,40.08,76818.94,1.0,0.90563,0.00017,4.26975]
[1779661547536,40.08,76821.02,1.0,0.90595,0.00016,4.25908]
[1779661552570,40.08,76822.09,1.0,0.9061,0.00016,4.25423]
[1779661557605,40.09,76830.2,1.0,0.9074,0.00016,4.211]
[1779661558612,40.09,76833.84,1.0,0.90798,0.00016,4.19176]
[1779661563648,40.1,76834.73,1.0,0.90808,0.00016,4.18826]
[1779661568683,40.11,76835.12,1.0,0.90811,0.00016,4.18756]
[1779661573721,40.11,76838.72,1.0,0.90866,0.00016,4.16914]
[1779661574730,40.12,76839.56,1.0,0.90877,0.00016,4.16523]
[1779661579760,40.13,76840.42,1.0,0.90886,0.00016,4.16222]
[1779661584794,40.13,76837.05,1.0,0.90827,0.00016,4.18213]
[1779661589830,40.14,76836.81,1.0,0.90818,0.00016,4.18499]
[1779661594864,40.15,76841.31,1.0,0.90905,0.00016,4.15236]
[1779661599899,40.16,76842.82,1.0,0.90923,0.00016,4.14614]
[1779661604935,40.17,76847.03,1.0,0.90985,0.00016,4.12546]
[1779661608962,40.18,76852.89,1.0,0.91073,0.00016,4.0957]
[1779661613998,40.19,76851.14,1.0,0.91039,0.00016,4.1072]
[1779661617022,40.2,76844.55,1.0,0.90931,0.00016,4.14372]
[1779661618028,40.2,76827.59,1.0,0.90656,0.00016,4.23556]
[1779661619037,40.2,76821.79,1.0,0.9056,0.00016,4.26726]
[1779661624071,40.21,76822.16,1.0,0.90563,0.00016,4.26616]
[1779661629106,40.21,76824.8,1.0,0.90604,0.00016,4.25268]
[1779661631363,40.21,76817.48,1.0,0.90482,0.00017,4.29287]
[1779661632127,40.22,76817.48,1.0,0.90482,0.00017,4.29298]
[1779661637163,40.22,76817.21,1.0,0.90476,0.00017,4.29484]
[1779661641434,40.22,76822.5,1.0,0.90562,0.00016,4.2665]
[1779661647231,40.22,76824.62,1.0,0.90595,0.00016,4.25559]
[1779661652267,40.23,76825.49,1.0,0.90627,0.00016,4.24141]
[1779661657302,40.23,76824.22,1.0,0.90604,0.00016,4.24906]
[1779661663344,40.23,76824.43,1.0,0.90605,0.00016,4.24854]
[1779661664351,40.24,76818.97,1.0,0.90515,0.00017,4.27842]
[1779661667373,40.24,76825.86,1.0,0.90627,0.00016,4.24118]
[1779661668379,40.24,76833.8,1.0,0.90757,0.00016,4.19837]
[1779661673414,40.24,76833.81,1.0,0.90754,0.00016,4.19915]
[1779661681716,40.25,76833.18,1.0,0.90738,0.00016,4.20468]
[1779661687518,40.26,76834.2,1.0,0.90751,0.00016,4.20026]
[1779661691786,40.27,76839.55,1.0,0.90835,0.00016,4.17238]
[1779661697590,40.27,76841.97,1.0,0.90868,0.00016,4.16109]
[1779661699608,40.28,76832.27,1.0,0.9071,0.00016,4.21401]
[1779661700614,40.28,76829.74,1.0,0.90668,0.00016,4.22794]
[1779661704643,40.28,76825.16,1.0,0.9059,0.00016,4.25357]
[1779661709677,40.29,76825.1,1.0,0.90587,0.00016,4.25462]
[1779661714713,40.29,76826.27,1.0,0.90623,0.00016,4.23902]
[1779661719756,40.3,76818.72,1.0,0.90495,0.00017,4.28114]
[1779661724790,40.3,76821.8,1.0,0.90545,0.00017,4.2648]
[1779661729825,40.3,76822.6,1.0,0.90556,0.00016,4.26101]
[1779661734860,40.31,76822.34,1.0,0.9055,0.00016,4.26304]
[1779661739897,40.31,76818.24,1.0,0.90481,0.00017,4.28565]
[1779661744932,40.31,76821.28,1.0,0.90531,0.00017,4.26949]
[1779661750974,40.31,76821.26,1.0,0.90529,0.00017,4.26999]
[1779661756016,40.32,76821.67,1.0,0.90534,0.00017,4.26822]
[1779661761048,40.32,76821.53,1.0,0.90531,0.00017,4.26937]
[1779661766083,40.32,76820.5,1.0,0.90513,0.00017,4.27531]
[1779661770117,40.32,76813.52,1.0,0.90396,0.00017,4.31353]
[1779661771123,40.32,76806.14,1.0,0.90292,0.00017,4.34365]
[1779661772351,40.32,76796.03,1.0,0.90121,0.00017,4.39907]
[1779661773137,40.32,76796.03,1.0,0.9012,0.00017,4.39928]
[1779661776158,40.32,76790.06,1.0,0.90019,0.00017,4.43176]
[1779661779181,40.32,76783.42,1.0,0.89904,0.00017,4.46864]
[1779661782434,40.32,76777.41,1.0,0.89798,0.00017,4.50232]
[1779661790259,40.33,76776.83,1.0,0.89786,0.00017,4.50641]
[1779661792507,40.33,76760.6,1.0,0.89499,0.00018,4.59696]
[1779661798315,40.33,76765.31,1.0,0.8958,0.00018,4.5715]
[1779661802577,40.34,76780.19,1.0,0.8984,0.00017,4.48923]
[1779661803350,40.34,76780.19,1.0,0.89839,0.00017,4.48932]
[1779661808385,40.34,76782.65,1.0,0.8988,0.00017,4.47621]
[1779661810400,40.34,76773.18,1.0,0.89715,0.00018,4.52892]
[1779661811406,40.34,76779.64,1.0,0.89827,0.00017,4.49315]
[1779661812649,40.34,76794.32,1.0,0.9008,0.00017,4.41226]
[1779661814428,40.34,76799.19,1.0,0.90164,0.00017,4.38531]
[1779661815435,40.34,76812.35,1.0,0.90385,0.00017,4.31331]
[1779661817449,40.34,76806.95,1.0,0.90295,0.00017,4.34282]
[1779661822719,40.34,76815.53,1.0,0.90438,0.00017,4.29598]
[1779661826514,40.34,76816.15,1.0,0.90448,0.00017,4.29284]
[1779661831548,40.34,76820.14,1.0,0.90532,0.00017,4.26146]
[1779661836592,40.36,76826.65,1.0,0.90633,0.00016,4.22826]
[1779661837600,40.36,76843.16,1.0,0.90901,0.00016,4.13935]
[1779661838600,40.36,76850.62,1.0,0.91018,0.00016,4.10009]
[1779661839607,40.36,76838.48,1.0,0.90823,0.00016,4.16537]
[1779661844643,40.37,76837.72,1.0,0.90807,0.00016,4.17059]
[1779661849677,40.37,76838.3,1.0,0.90813,0.00016,4.16874]
[1779661854713,40.38,76843.49,1.0,0.90893,0.00016,4.14204]
[1779661855720,40.38,76842.66,1.0,0.90879,0.00016,4.14677]
[1779661861772,40.39,76843.76,1.0,0.90891,0.00016,4.14254]
[1779661866801,40.4,76842.37,1.0,0.90865,0.00016,4.1514]
[1779661871836,40.41,76851.45,1.0,0.91006,0.00016,4.1042]
[1779661872841,40.41,76864.31,1.0,0.91207,0.00016,4.03622]
[1779661873848,40.41,76862.54,1.0,0.91178,0.00016,4.04605]
[1779661874856,40.41,76871.11,1.0,0.91311,0.00015,4.0012]
[1779661875862,40.42,76874.71,1.0,0.91365,0.00015,3.98276]
[1779661878892,40.43,76881.92,1.0,0.9147,0.00015,3.94657]
[1779661883933,40.44,76880.77,1.0,0.91445,0.00015,3.95524]
[1779661885947,40.45,76875.14,1.0,0.91356,0.00015,3.98574]
[1779661887960,40.45,76865.76,1.0,0.91208,0.00016,4.03614]
[1779661888967,40.45,76864.82,1.0,0.91192,0.00016,4.04156]
[1779661892995,40.46,76870.1,1.0,0.91288,0.00016,4.00549]
[1779661897024,40.47,76862.93,1.0,0.91171,0.00016,4.045]
[1779661898055,40.47,76855.56,1.0,0.91054,0.00016,4.08456]
[1779661899051,40.48,76847.07,1.0,0.90918,0.00016,4.1302]
[1779661900059,40.48,76837.32,1.0,0.9076,0.00016,4.18277]
[1779661901067,40.48,76838.18,1.0,0.90773,0.00016,4.17841]
[1779661906100,40.49,76837.18,1.0,0.90753,0.00016,4.18506]
[1779661911136,40.49,76831.14,1.0,0.90651,0.00016,4.21881]
[1779661912146,40.5,76833.08,1.0,0.90682,0.00016,4.20856]
[1779661917181,40.5,76833.23,1.0,0.90681,0.00016,4.20881]
[1779661922216,40.5,76833.25,1.0,0.9068,0.00016,4.20918]
[1779661925264,40.51,76826.25,1.0,0.90564,0.00016,4.24742]
[1779661926270,40.51,76827.26,1.0,0.9058,0.00016,4.2421]
[1779661929290,40.51,76832.36,1.0,0.90662,0.00016,4.21506]
[1779661932311,40.51,76825.75,1.0,0.90552,0.00016,4.25124]
[1779661933507,40.51,76820.21,1.0,0.9046,0.00017,4.28141]
[1779661939365,40.52,76819.91,1.0,0.90454,0.00017,4.28339]
[1779661943578,40.52,76813.64,1.0,0.90345,0.00017,4.31892]
[1779661945403,40.53,76806.37,1.0,0.90222,0.00017,4.35886]
[1779661946410,40.53,76804.82,1.0,0.90195,0.00017,4.36762]
[1779661951444,40.54,76800.92,1.0,0.90143,0.00017,4.38046]
[1779661956482,40.55,76799.94,1.0,0.90122,0.00017,4.38732]
[1779661961521,40.55,76796.92,1.0,0.90067,0.00017,4.40503]
[1779661963727,40.56,76783.86,1.0,0.8984,0.00017,4.47738]
[1779661964538,40.56,76784.22,1.0,0.89846,0.00017,4.47561]
[1779661966552,40.56,76774.21,1.0,0.89669,0.00018,4.53154]
[1779661967559,40.56,76768.06,1.0,0.89561,0.00018,4.56564]
[1779661968566,40.56,76768.52,1.0,0.89568,0.00018,4.56332]
[1779661969575,40.56,76758.44,1.0,0.89388,0.00018,4.61962]
[1779661970580,40.56,76758.39,1.0,0.89386,0.00018,4.62004]
[1779661973798,40.57,76777.0,1.0,0.89715,0.00018,4.51717]
[1779661974609,40.57,76777.0,1.0,0.89713,0.00018,4.51772]
[1779661976627,40.57,76783.19,1.0,0.8982,0.00017,4.48381]
[1779661977630,40.57,76785.79,1.0,0.89865,0.00017,4.46964]
[1779661982672,40.58,76780.92,1.0,0.89778,0.00017,4.49728]
[1779661987708,40.58,76784.47,1.0,0.89837,0.00017,4.47851]
[1779661988716,40.58,76798.68,1.0,0.90081,0.00017,4.40049]
[1779661989721,40.58,76799.92,1.0,0.90102,0.00017,4.39396]
[1779661993942,40.59,76807.29,1.0,0.90223,0.00017,4.35479]
[1779661995764,40.59,76815.52,1.0,0.9036,0.00017,4.31029]
[1779661996770,40.59,76815.9,1.0,0.90367,0.00017,4.30826]
[1779662001805,40.59,76817.34,1.0,0.9039,0.00017,4.30063]
[1779662004014,40.59,76823.91,1.0,0.90499,0.00017,4.26516]
[1779662007854,40.59,76836.74,1.0,0.90708,0.00016,4.19644]
[1779662008860,40.6,76837.01,1.0,0.90712,0.00016,4.19518]
[1779662014082,40.6,76837.33,1.0,0.90733,0.00016,4.18426]
[1779662019938,40.61,76836.89,1.0,0.90722,0.00016,4.18784]
[1779662024973,40.61,76832.06,1.0,0.90641,0.00016,4.21467]
[1779662030012,40.62,76824.78,1.0,0.90519,0.00016,4.25471]
[1779662031015,40.62,76822.14,1.0,0.90475,0.00017,4.26906]
[1779662036050,40.62,76818.84,1.0,0.9042,0.00017,4.28724]
[1779662041085,40.62,76813.75,1.0,0.90334,0.00017,4.315]
[1779662046120,40.62,76810.56,1.0,0.90281,0.00017,4.33227]
[1779662052167,40.62,76811.25,1.0,0.90293,0.00017,4.32842]
[1779662057198,40.62,76813.16,1.0,0.90325,0.00017,4.31798]
[1779662060219,40.62,76819.81,1.0,0.90436,0.00017,4.28199]
[1779662062233,40.62,76826.86,1.0,0.90552,0.00016,4.24405]
[1779662066262,40.62,76813.58,1.0,0.9033,0.00017,4.31621]
[1779662067269,40.62,76811.75,1.0,0.903,0.00017,4.32613]
[1779662070294,40.62,76796.38,1.0,0.90039,0.00017,4.41016]
[1779662071301,40.62,76796.06,1.0,0.90053,0.00017,4.40184]
[1779662076336,40.63,76784.55,1.0,0.89852,0.00017,4.46572]
[1779662077343,40.63,76775.67,1.0,0.89695,0.00018,4.51528]
[1779662082377,40.64,76771.63,1.0,0.89622,0.00018,4.53831]
[1779662086406,40.64,76765.28,1.0,0.89508,0.00018,4.57391]
[1779662089426,40.64,76770.54,1.0,0.89601,0.00018,4.54507]
[1779662090436,40.64,76777.14,1.0,0.89716,0.00018,4.50878]
[1779662095472,40.64,76777.24,1.0,0.89716,0.00018,4.50865]
[1779662101511,40.65,76775.54,1.0,0.89684,0.00018,4.51888]
[1779662106548,40.65,76770.85,1.0,0.89599,0.00018,4.54569]
[1779662111581,40.66,76771.7,1.0,0.89612,0.00018,4.54143]
[1779662116616,40.66,76771.43,1.0,0.89607,0.00018,4.54305]
[1779662120647,40.66,76764.85,1.0,0.8949,0.00018,4.57984]
[1779662125681,40.66,76766.47,1.0,0.89516,0.00018,4.57151]
[1779662130715,40.67,76766.71,1.0,0.89519,0.00018,4.57081]
[1779662133736,40.67,76760.74,1.0,0.89431,0.00018,4.5939]
[1779662138772,40.67,76759.56,1.0,0.89409,0.00018,4.60079]
[1779662141791,40.67,76765.01,1.0,0.89506,0.00018,4.57047]
[1779662146830,40.67,76767.68,1.0,0.89552,0.00018,4.55626]
[1779662151866,40.68,76769.69,1.0,0.89585,0.00018,4.54583]
[1779662156917,40.68,76760.8,1.0,0.89425,0.00018,4.59574]
[1779662157926,40.68,76750.25,1.0,0.89236,0.00018,4.65445]
[1779662161947,40.68,76741.09,1.0,0.89069,0.00018,4.70556]
[1779662162952,40.68,76731.99,1.0,0.88902,0.00019,4.75645]
[1779662167988,40.67,76724.14,1.0,0.88759,0.00019,4.79982]
[1779662173040,40.67,76721.58,1.0,0.88714,0.00019,4.81324]
[1779662175234,40.67,76727.31,1.0,0.88823,0.00019,4.78053]
[1779662176054,40.66,76727.31,1.0,0.88823,0.00019,4.78037]
[1779662178067,40.66,76721.59,1.0,0.88718,0.00019,4.81224]
[1779662183102,40.66,76722.03,1.0,0.88729,0.00019,4.80888]
[1779662188137,40.65,76725.7,1.0,0.888,0.00019,4.78737]
[1779662193172,40.65,76723.93,1.0,0.8879,0.00019,4.78616]
[1779662198207,40.64,76723.32,1.0,0.88781,0.00019,4.7889]
[1779662203246,40.64,76730.67,1.0,0.88919,0.00019,4.74693]
[1779662205448,40.64,76734.71,1.0,0.88994,0.00018,4.72413]
[1779662211302,40.64,76734.93,1.0,0.88999,0.00018,4.72266]
[1779662214323,40.64,76729.47,1.0,0.88899,0.00019,4.75319]
[1779662219358,40.64,76734.55,1.0,0.88993,0.00018,4.72436]
[1779662224393,40.63,76735.45,1.0,0.89011,0.00018,4.71902]
[1779662229427,40.63,76731.98,1.0,0.88948,0.00018,4.73832]
[1779662234463,40.63,76728.7,1.0,0.88889,0.00019,4.75622]
[1779662238491,40.63,76722.54,1.0,0.88776,0.00019,4.79026]
[1779662243529,40.62,76719.81,1.0,0.88728,0.00019,4.80476]
[1779662248565,40.62,76721.88,1.0,0.88769,0.00019,4.79225]
[1779662253596,40.61,76720.96,1.0,0.88775,0.00019,4.78618]
[1779662258633,40.61,76720.2,1.0,0.88763,0.00019,4.78972]
[1779662261656,40.61,76729.34,1.0,0.88935,0.00019,4.73787]
[1779662265874,40.6,76718.31,1.0,0.8873,0.00019,4.79967]
[1779662268703,40.6,76705.06,1.0,0.8848,0.00019,4.87442]
[1779662273737,40.6,76709.52,1.0,0.88566,0.00019,4.84881]
[1779662275945,40.6,76720.72,1.0,0.88778,0.00019,4.78524]
[1779662277766,40.6,76721.69,1.0,0.88797,0.00019,4.7796]
[1779662282802,40.6,76702.76,1.0,0.8844,0.00019,4.88638]
[1779662287835,40.59,76706.26,1.0,0.88509,0.00019,4.86581]
[1779662292870,40.58,76701.73,1.0,0.88427,0.00019,4.89033]
[1779662294886,40.58,76694.6,1.0,0.88291,0.00019,4.93055]
[1779662296087,40.58,76687.56,1.0,0.88154,0.00019,4.97085]
[1779662299922,40.59,76681.84,1.0,0.8804,0.0002,5.00405]
[1779662303950,40.59,76650.8,1.0,0.87419,0.0002,5.18279]
[1779662304957,40.59,76628.67,1.0,0.86965,0.00021,5.31068]
[1779662308984,40.58,76615.16,1.0,0.86683,0.00021,5.38872]
[1779662311001,40.58,76620.5,1.0,0.86818,0.00021,5.34654]
[1779662316246,40.57,76630.41,1.0,0.8703,0.00021,5.28767]
[1779662321073,40.57,76618.12,1.0,0.86776,0.00021,5.35802]
[1779662324095,40.56,76611.71,1.0,0.86643,0.00021,5.39476]
[1779662326316,40.56,76619.09,1.0,0.868,0.00021,5.35144]
[1779662330136,40.55,76626.49,1.0,0.86958,0.00021,5.30758]
[1779662334164,40.55,76633.19,1.0,0.871,0.00021,5.26816]
[1779662336386,40.55,76639.34,1.0,0.87228,0.00021,5.23218]
[1779662341214,40.55,76646.14,1.0,0.87369,0.0002,5.19218]
[1779662346462,40.54,76645.04,1.0,0.87348,0.0002,5.19815]
[1779662351285,40.54,76640.47,1.0,0.87257,0.00021,5.22396]
[1779662352292,40.54,76646.18,1.0,0.87374,0.0002,5.19075]
[1779662354306,40.54,76647.39,1.0,0.874,0.0002,5.18353]
[1779662359342,40.53,76653.33,1.0,0.87522,0.0002,5.14873]
[1779662361359,40.53,76660.53,1.0,0.87668,0.0002,5.10708]
[1779662363373,40.53,76660.81,1.0,0.87674,0.0002,5.10546]
[1779662364379,40.53,76667.39,1.0,0.87805,0.0002,5.06758]
[1779662365386,40.53,76664.28,1.0,0.87743,0.0002,5.08552]
[1779662366616,40.53,76661.37,1.0,0.87685,0.0002,5.10229]
[1779662372434,40.53,76661.89,1.0,0.87716,0.0002,5.08872]
[1779662378476,40.53,76661.12,1.0,0.877,0.0002,5.0933]
[1779662379487,40.53,76671.17,1.0,0.87901,0.0002,5.03548]
[1779662381499,40.54,76680.63,1.0,0.88087,0.0002,4.98132]
[1779662384520,40.54,76680.43,1.0,0.88082,0.0002,4.98277]
[1779662389555,40.54,76675.82,1.0,0.87989,0.0002,5.00971]
[1779662391573,40.54,76675.78,1.0,0.87988,0.0002,5.01006]
[1779662392579,40.54,76681.66,1.0,0.88104,0.0002,4.97644]
[1779662393586,40.54,76682.72,1.0,0.88124,0.0002,4.97036]
[1779662398620,40.54,76682.44,1.0,0.88119,0.0002,4.97194]
[1779662403654,40.54,76680.88,1.0,0.88089,0.0002,4.98065]
[1779662404662,40.54,76674.09,1.0,0.87955,0.0002,5.01967]
[1779662405668,40.54,76669.22,1.0,0.87858,0.0002,5.04768]
[1779662409697,40.54,76667.39,1.0,0.87822,0.0002,5.05825]
[1779662414731,40.54,76669.12,1.0,0.87856,0.0002,5.04833]
[1779662418761,40.54,76656.49,1.0,0.87603,0.0002,5.12102]
[1779662419772,40.54,76653.62,1.0,0.87545,0.0002,5.13749]
[1779662421781,40.54,76647.92,1.0,0.87431,0.0002,5.17015]
[1779662425809,40.53,76642.44,1.0,0.87321,0.00021,5.20114]
[1779662429838,40.53,76630.92,1.0,0.87086,0.00021,5.26708]
[1779662430845,40.53,76623.72,1.0,0.86937,0.00021,5.30861]
[1779662431852,40.53,76622.23,1.0,0.86928,0.00021,5.30627]
[1779662437119,40.51,76620.84,1.0,0.86905,0.00021,5.3126]
[1779662439906,40.51,76626.15,1.0,0.87019,0.00021,5.28115]
[1779662441921,40.51,76627.78,1.0,0.87053,0.00021,5.27154]
[1779662442927,40.51,76637.07,1.0,0.87247,0.00021,5.21734]
[1779662443936,40.51,76630.24,1.0,0.87106,0.00021,5.25675]
[1779662444995,40.51,76628.31,1.0,0.87067,0.00021,5.2677]
[1779662445977,40.51,76606.61,1.0,0.86609,0.00021,5.39406]
[1779662447197,40.5,76597.95,1.0,0.86425,0.00022,5.44434]
[1779662453022,40.5,76598.4,1.0,0.86435,0.00022,5.44144]
[1779662457268,40.5,76586.34,1.0,0.86175,0.00022,5.51183]
[1779662463095,40.5,76598.52,1.0,0.86441,0.00022,5.43994]
[1779662468131,40.5,76602.95,1.0,0.86537,0.00021,5.41392]
[1779662473164,40.5,76606.47,1.0,0.86612,0.00021,5.39338]
[1779662478205,40.5,76608.33,1.0,0.86651,0.00021,5.38266]
[1779662483235,40.5,76607.87,1.0,0.86641,0.00021,5.38544]
[1779662488270,40.5,76609.7,1.0,0.86679,0.00021,5.37489]
[1779662493304,40.5,76609.01,1.0,0.86685,0.00021,5.36834]
[1779662495319,40.5,76603.38,1.0,0.86565,0.00021,5.4012]
[1779662500353,40.5,76605.79,1.0,0.86617,0.00021,5.38717]
[1779662505389,40.5,76609.02,1.0,0.86685,0.00021,5.36839]
[1779662509417,40.5,76614.6,1.0,0.86803,0.00021,5.33604]
[1779662514453,40.5,76614.33,1.0,0.86796,0.00021,5.33786]
[1779662519487,40.5,76617.46,1.0,0.86863,0.00021,5.31949]
[1779662524524,40.5,76617.59,1.0,0.86868,0.00021,5.31812]
[1779662529566,40.49,76618.17,1.0,0.86885,0.00021,5.31344]
[1779662530573,40.49,76632.65,1.0,0.87187,0.00021,5.22926]
[1779662531579,40.49,76638.66,1.0,0.87312,0.00021,5.19426]
[1779662532579,40.49,76639.03,1.0,0.8732,0.00021,5.19193]
[1779662535602,40.49,76629.39,1.0,0.87122,0.00021,5.2475]
[1779662540636,40.48,76626.09,1.0,0.87057,0.00021,5.26567]
[1779662545675,40.47,76626.65,1.0,0.87072,0.00021,5.26146]
[1779662549703,40.47,76620.75,1.0,0.86951,0.00021,5.29495]
[1779662554738,40.46,76618.17,1.0,0.86923,0.00021,5.29807]
[1779662559785,40.46,76619.22,1.0,0.86947,0.00021,5.29144]
[1779662564820,40.45,76622.45,1.0,0.87018,0.00021,5.27172]
[1779662566834,40.45,76632.9,1.0,0.87236,0.00021,5.21066]
[1779662567841,40.45,76633.03,1.0,0.87239,0.00021,5.20982]
[1779662572876,40.45,76634.19,1.0,0.87265,0.00021,5.20261]
[1779662578114,40.44,76636.23,1.0,0.87309,0.00021,5.19031]
[1779662583954,40.44,76637.83,1.0,0.87344,0.00021,5.18047]
[1779662588989,40.44,76638.81,1.0,0.87365,0.00021,5.17433]
[1779662595030,40.44,76639.67,1.0,0.87385,0.00021,5.16878]
[1779662601073,40.43,76640.47,1.0,0.87403,0.00021,5.1636]
[1779662608325,40.43,76633.63,1.0,0.87264,0.00021,5.20271]
[1779662610148,40.43,76625.79,1.0,0.87102,0.00021,5.24806]
[1779662611156,40.43,76624.81,1.0,0.87104,0.00021,5.24288]
[1779662613169,40.42,76619.22,1.0,0.86988,0.00021,5.275]
[1779662615185,40.42,76624.56,1.0,0.87102,0.00021,5.24344]
[1779662621224,40.41,76622.98,1.0,0.87073,0.00021,5.25142]
[1779662622234,40.41,76630.97,1.0,0.8724,0.00021,5.20474]
[1779662623241,40.41,76652.81,1.0,0.87688,0.0002,5.07802]
[1779662624248,40.41,76665.47,1.0,0.87942,0.0002,5.00492]
[1779662625254,40.41,76664.86,1.0,0.8793,0.0002,5.00845]
[1779662628479,40.41,76672.52,1.0,0.88083,0.0002,4.96415]
[1779662631297,40.41,76675.08,1.0,0.88134,0.0002,4.94933]
[1779662633311,40.41,76680.74,1.0,0.88245,0.0002,4.91687]
[1779662638547,40.41,76680.52,1.0,0.8824,0.0002,4.91831]
[1779662644387,40.41,76678.81,1.0,0.88206,0.0002,4.9283]
[1779662649422,40.41,76677.92,1.0,0.88188,0.0002,4.93356]
[1779662656472,40.41,76675.04,1.0,0.88134,0.0002,4.94918]
[1779662661507,40.4,76674.79,1.0,0.88132,0.0002,4.9497]
[1779662666543,40.39,76676.83,1.0,0.88176,0.0002,4.93692]
[1779662672587,40.39,76677.7,1.0,0.88214,0.0002,4.92136]
[1779662677619,40.39,76678.68,1.0,0.88236,0.0002,4.91482]
[1779662682654,40.39,76681.49,1.0,0.88293,0.0002,4.89824]
[1779662687688,40.38,76684.93,1.0,0.88361,0.00019,4.87815]
[1779662693730,40.38,76684.97,1.0,0.88366,0.00019,4.87672]
[1779662696752,40.37,76691.35,1.0,0.88495,0.00019,4.83878]
[1779662701788,40.35,76695.39,1.0,0.8858,0.00019,4.8135]
[1779662703801,40.35,76701.5,1.0,0.887,0.00019,4.77787]
[1779662708836,40.34,76705.58,1.0,0.88784,0.00019,4.75276]
[1779662710850,40.33,76716.29,1.0,0.88988,0.00019,4.69132]
[1779662711857,40.33,76718.32,1.0,0.89027,0.00019,4.67957]
[1779662716892,40.33,76718.2,1.0,0.89028,0.00019,4.67901]
[1779662721931,40.32,76719.65,1.0,0.89059,0.00019,4.66959]
[1779662726963,40.31,76721.11,1.0,0.8909,0.00019,4.66028]
[1779662731996,40.31,76718.66,1.0,0.89068,0.00019,4.66256]
[1779662737034,40.3,76724.33,1.0,0.89177,0.00019,4.62957]
[1779662742068,40.3,76728.56,1.0,0.89257,0.00018,4.60502]
[1779662747106,40.29,76730.93,1.0,0.89303,0.00018,4.59102]
[1779662752140,40.29,76730.82,1.0,0.89303,0.00018,4.59108]
[1779662754153,40.29,76738.45,1.0,0.89443,0.00018,4.54803]
[1779662759405,40.29,76738.84,1.0,0.89451,0.00018,4.54557]
[1779662764231,40.28,76747.41,1.0,0.89608,0.00018,4.49701]
[1779662765237,40.28,76770.13,1.0,0.90011,0.00017,4.3705]
[1779662766242,40.28,76772.12,1.0,0.90046,0.00017,4.3594]
[1779662769479,40.28,76783.96,1.0,0.90252,0.00017,4.294]
[1779662771279,40.28,76800.7,1.0,0.90537,0.00017,4.2023]
[1779662772288,40.28,76819.18,1.0,0.90843,0.00016,4.10223]
[1779662773291,40.28,76828.04,1.0,0.90987,0.00016,4.05472]
[1779662774297,40.28,76825.09,1.0,0.90939,0.00016,4.07066]
[1779662776314,40.28,76842.84,1.0,0.91223,0.00016,3.97614]
[1779662777321,40.28,76854.21,1.0,0.91402,0.00016,3.91623]
[1779662778329,40.28,76865.23,1.0,0.91573,0.00015,3.85829]
[1779662779572,40.28,76867.76,1.0,0.91611,0.00015,3.84509]
[1779662781349,40.28,76856.48,1.0,0.91436,0.00016,3.90473]
[1779662782354,40.29,76861.34,1.0,0.9151,0.00015,3.87952]
[1779662784371,40.29,76854.14,1.0,0.91396,0.00016,3.91809]
[1779662786385,40.29,76848.47,1.0,0.91306,0.00016,3.94863]
[1779662789641,40.29,76856.63,1.0,0.91433,0.00016,3.90564]
[1779662791418,40.29,76857.33,1.0,0.91464,0.00016,3.89176]
[1779662796454,40.29,76863.57,1.0,0.9156,0.00015,3.85923]
[1779662799711,40.3,76875.82,1.0,0.91745,0.00015,3.79579]
[1779662801501,40.3,76878.44,1.0,0.91784,0.00015,3.78237]
[1779662802509,40.3,76885.93,1.0,0.91897,0.00015,3.74376]
[1779662803515,40.3,76885.68,1.0,0.91893,0.00015,3.74512]
[1779662805531,40.3,76896.4,1.0,0.92051,0.00015,3.6902]
[1779662806539,40.3,76904.04,1.0,0.92162,0.00015,3.65134]
[1779662807545,40.3,76907.22,1.0,0.92208,0.00014,3.63525]
[1779662812581,40.32,76906.95,1.0,0.92195,0.00015,3.63993]
[1779662817616,40.33,76905.74,1.0,0.92174,0.00015,3.64717]
[1779662822650,40.33,76897.45,1.0,0.92049,0.00015,3.69081]
[1779662823660,40.33,76887.98,1.0,0.91909,0.00015,3.73964]
[1779662824665,40.33,76886.39,1.0,0.91885,0.00015,3.74797]
[1779662829943,40.34,76887.12,1.0,0.91894,0.00015,3.74485]
[1779662831715,40.34,76893.56,1.0,0.91989,0.00015,3.71185]
[1779662832721,40.34,76894.09,1.0,0.91996,0.00015,3.70932]
[1779662837756,40.35,76886.88,1.0,0.91887,0.00015,3.74731]
[1779662840025,40.35,76874.84,1.0,0.91704,0.00015,3.81003]
[1779662841786,40.35,76869.05,1.0,0.91616,0.00015,3.84023]
[1779662842793,40.35,76868.85,1.0,0.91613,0.00015,3.84127]
[1779662845816,40.35,76849.96,1.0,0.9132,0.00016,3.94025]
[1779662850852,40.34,76847.11,1.0,0.91276,0.00016,3.95493]
[1779662854880,40.35,76852.5,1.0,0.9138,0.00016,3.91653]
[1779662860161,40.34,76828.32,1.0,0.90995,0.00016,4.04472]
[1779662861928,40.34,76821.35,1.0,0.90882,0.00016,4.08209]
[1779662866966,40.34,76825.43,1.0,0.90949,0.00016,4.06018]
[1779662872003,40.34,76825.82,1.0,0.90955,0.00016,4.05812]
[1779662877040,40.34,76825.99,1.0,0.90958,0.00016,4.05723]
[1779662882073,40.34,76821.99,1.0,0.90893,0.00016,4.07857]
[1779662883081,40.34,76816.76,1.0,0.90807,0.00016,4.10662]
[1779662885094,40.34,76827.06,1.0,0.90976,0.00016,4.05119]
[1779662886104,40.34,76827.33,1.0,0.9098,0.00016,4.04973]
[1779662887111,40.34,76836.03,1.0,0.91121,0.00016,4.00294]
[1779662888116,40.34,76839.08,1.0,0.9117,0.00016,3.98678]
[1779662893151,40.33,76840.87,1.0,0.91203,0.00016,3.97586]
[1779662896173,40.33,76833.63,1.0,0.9109,0.00016,4.01352]
[1779662898187,40.33,76833.14,1.0,0.91083,0.00016,4.01585]
[1779662904230,40.33,76828.33,1.0,0.91005,0.00016,4.04162]
[1779662909266,40.33,76829.44,1.0,0.91023,0.00016,4.03569]
[1779662913294,40.33,76834.54,1.0,0.91124,0.00016,3.99842]
[1779662918329,40.33,76833.62,1.0,0.91108,0.00016,4.00354]
[1779662923363,40.33,76832.72,1.0,0.91093,0.00016,4.00853]
[1779662929405,40.33,76828.25,1.0,0.91021,0.00016,4.03256]
[1779662930657,40.33,76823.13,1.0,0.90938,0.00016,4.05995]
[1779662933434,40.33,76823.43,1.0,0.90943,0.00016,4.05827]
[1779662938469,40.33,76825.54,1.0,0.90978,0.00016,4.04673]
[1779662943504,40.33,76823.76,1.0,0.9095,0.00016,4.05607]
[1779662944512,40.33,76813.83,1.0,0.90786,0.00016,4.10966]
[1779662945519,40.33,76813.56,1.0,0.90781,0.00016,4.11129]
[1779662950812,40.33,76813.86,1.0,0.90787,0.00016,4.10943]
[1779662956595,40.33,76812.16,1.0,0.9076,0.00017,4.11831]
[1779662961630,40.33,76809.06,1.0,0.90709,0.00017,4.13483]
[1779662966665,40.33,76807.35,1.0,0.90682,0.00017,4.14374]
[1779662968681,40.33,76797.75,1.0,0.90521,0.00017,4.19583]
[1779662969686,40.33,76796.26,1.0,0.90496,0.00017,4.204]
[1779662974720,40.33,76799.04,1.0,0.90562,0.00017,4.17889]
[1779662976736,40.33,76792.06,1.0,0.90443,0.00017,4.21697]
[1779662981028,40.33,76787.55,1.0,0.90367,0.00017,4.24164]
[1779662986810,40.33,76788.51,1.0,0.90383,0.00017,4.23634]
[1779662991840,40.33,76789.95,1.0,0.90409,0.00017,4.22806]
[1779662996874,40.32,76789.99,1.0,0.90412,0.00017,4.22714]
[1779663001171,40.32,76795.73,1.0,0.90511,0.00017,4.19522]
[1779663002920,40.32,76809.87,1.0,0.90747,0.00017,4.11854]
[1779663003923,40.32,76813.03,1.0,0.908,0.00016,4.10153]
[1779663005939,40.32,76814.89,1.0,0.9083,0.00016,4.09164]
[1779663011239,40.32,76819.33,1.0,0.90901,0.00016,4.06825]
[1779663017018,40.32,76821.21,1.0,0.9093,0.00016,4.05867]
[1779663029099,40.33,76818.29,1.0,0.90879,0.00016,4.07544]
[1779663034145,40.33,76819.31,1.0,0.90914,0.00016,4.06022]
[1779663039171,40.34,76821.04,1.0,0.90941,0.00016,4.05153]
[1779663044207,40.34,76809.8,1.0,0.90755,0.00017,4.11244]
[1779663045213,40.34,76808.31,1.0,0.9073,0.00017,4.12049]
[1779663050250,40.34,76807.49,1.0,0.90716,0.00017,4.12495]
[1779663055286,40.34,76807.39,1.0,0.90715,0.00017,4.12548]
[1779663060323,40.34,76806.57,1.0,0.90701,0.00017,4.12989]
[1779663062336,40.34,76825.16,1.0,0.91008,0.00016,4.0293]
[1779663063342,40.33,76827.49,1.0,0.91047,0.00016,4.01663]
[1779663067370,40.33,76834.33,1.0,0.91159,0.00016,3.97937]
[1779663068377,40.33,76843.28,1.0,0.91302,0.00016,3.93177]
[1779663069383,40.33,76848.66,1.0,0.91387,0.00016,3.90328]
[1779663071399,40.33,76849.3,1.0,0.91397,0.00016,3.89983]
[1779663076434,40.33,76847.71,1.0,0.91373,0.00016,3.90796]
[1779663081730,40.32,76844.69,1.0,0.91326,0.00016,3.92367]
[1779663087510,40.32,76845.98,1.0,0.91348,0.00016,3.91646]
[1779663092545,40.32,76844.15,1.0,0.91339,0.00016,3.91567]
[1779663097582,40.32,76843.71,1.0,0.91333,0.00016,3.9177]
[1779663101887,40.32,76835.56,1.0,0.91204,0.00016,3.96061]
[1779663103622,40.32,76833.26,1.0,0.91168,0.00016,3.97264]
[1779663108657,40.31,76832.63,1.0,0.9116,0.00016,3.97524]
[1779663114699,40.31,76831.13,1.0,0.91139,0.00016,3.98229]
[1779663119734,40.3,76832.84,1.0,0.91169,0.00016,3.97242]
[1779663124773,40.3,76832.74,1.0,0.9117,0.00016,3.97211]
[1779663128799,40.3,76825.47,1.0,0.91054,0.00016,4.01052]
[1779663129806,40.3,76821.89,1.0,0.90995,0.00016,4.0298]
[1779663134844,40.3,76821.29,1.0,0.90985,0.00016,4.03316]
[1779663135848,40.3,76799.24,1.0,0.9062,0.00017,4.15222]
[1779663136857,40.3,76790.85,1.0,0.90478,0.00017,4.1979]
[1779663137863,40.3,76788.81,1.0,0.90444,0.00017,4.20904]
[1779663142896,40.3,76784.92,1.0,0.90378,0.00017,4.2301]
[1779663147932,40.3,76781.5,1.0,0.9032,0.00017,4.24863]
[1779663153975,40.3,76782.46,1.0,0.90357,0.00017,4.2328]
[1779663159009,40.3,76782.66,1.0,0.90361,0.00017,4.23166]
[1779663164046,40.29,76781.18,1.0,0.90337,0.00017,4.23912]
[1779663169080,40.28,76781.16,1.0,0.90342,0.00017,4.23769]
[1779663172388,40.28,76792.44,1.0,0.90537,0.00017,4.17504]
[1779663179150,40.27,76791.7,1.0,0.90529,0.00017,4.17775]
[1779663180156,40.27,76785.24,1.0,0.9042,0.00017,4.21275]
[1779663181164,40.27,76784.94,1.0,0.90416,0.00017,4.21412]
[1779663184184,40.26,76777.65,1.0,0.90293,0.00017,4.25322]
[1779663185191,40.26,76777.39,1.0,0.9029,0.00017,4.25432]
[1779663190232,40.23,76761.25,1.0,0.90028,0.00018,4.33715]
[1779663192529,40.2,76754.56,1.0,0.89925,0.00018,4.36921]
[1779663198283,40.18,76750.91,1.0,0.8987,0.00018,4.38653]
[1779663203318,40.17,76747.14,1.0,0.89811,0.00018,4.40493]
[1779663208353,40.13,76765.3,1.0,0.9015,0.00017,4.29833]
[1779663213388,40.07,76768.62,1.0,0.90262,0.00017,4.25871]
[1779663214395,40.07,76759.14,1.0,0.90098,0.00018,4.31073]
[1779663215402,40.07,76767.14,1.0,0.90239,0.00017,4.26617]
[1779663220437,40.06,76766.87,1.0,0.90239,0.00017,4.26609]
[1779663225472,40.05,76773.64,1.0,0.90361,0.00017,4.22731]
[1779663230507,40.04,76774.0,1.0,0.90371,0.00017,4.22413]
[1779663235543,40.04,76774.33,1.0,0.90381,0.00017,4.22075]
[1779663241583,40.02,76774.92,1.0,0.90402,0.00017,4.21392]
[1779663247626,40.0,76776.24,1.0,0.90436,0.00017,4.20313]
[1779663251656,39.98,76770.0,1.0,0.90335,0.00017,4.23552]
[1779663252965,39.98,76748.14,1.0,0.89952,0.00018,4.35647]
[1779663253668,39.98,76748.09,1.0,0.89952,0.00018,4.35638]
[1779663254675,39.98,76739.63,1.0,0.89802,0.00018,4.40321]
[1779663255683,39.98,76739.35,1.0,0.89799,0.00018,4.40428]
[1779663260718,39.96,76738.6,1.0,0.89793,0.00018,4.40592]
[1779663265754,39.95,76725.15,1.0,0.89557,0.00018,4.47893]
[1779663266760,39.94,76721.64,1.0,0.89494,0.00018,4.49812]
[1779663271800,39.92,76722.33,1.0,0.89538,0.00018,4.48043]
[1779663274823,39.91,76729.7,1.0,0.89679,0.00018,4.43705]
[1779663280865,39.89,76731.74,1.0,0.89727,0.00018,4.42228]
[1779663283180,39.89,76724.63,1.0,0.89601,0.00018,4.46125]
[1779663284894,39.88,76725.53,1.0,0.89621,0.00018,4.45504]
[1779663289929,39.87,76727.42,1.0,0.89665,0.00018,4.44149]
[1779663294964,39.85,76729.18,1.0,0.89706,0.00018,4.42878]
[1779663299999,39.83,76729.63,1.0,0.89723,0.00018,4.42349]
[1779663305049,39.82,76727.45,1.0,0.89692,0.00018,4.43304]
[1779663307051,39.81,76734.47,1.0,0.89823,0.00018,4.39241]
[1779663308060,39.81,76734.47,1.0,0.89824,0.00018,4.3919]
[1779663313393,39.79,76732.59,1.0,0.89798,0.00018,4.39995]
[1779663318128,39.78,76742.94,1.0,0.89992,0.00018,4.33933]
[1779663319135,39.78,76744.94,1.0,0.90029,0.00018,4.32772]
[1779663324169,39.77,76748.64,1.0,0.90101,0.00018,4.30505]
[1779663329205,39.76,76748.12,1.0,0.90098,0.00018,4.30609]
[1779663330216,39.75,76767.97,1.0,0.90447,0.00017,4.19543]
[1779663331220,39.75,76775.87,1.0,0.90604,0.00017,4.14094]
[1779663332227,39.75,76776.72,1.0,0.9062,0.00017,4.13575]
[1779663333531,39.74,76771.56,1.0,0.90535,0.00017,4.16311]
[1779663339275,39.73,76775.43,1.0,0.9061,0.00017,4.13918]
[1779663344311,39.72,76772.45,1.0,0.90564,0.00017,4.15375]
[1779663348340,39.71,76765.36,1.0,0.90444,0.00017,4.1923]
[1779663353671,39.71,76764.55,1.0,0.90434,0.00017,4.19557]
[1779663359417,39.7,76766.77,1.0,0.90475,0.00017,4.18231]
[1779663364455,39.69,76770.38,1.0,0.90541,0.00017,4.16114]
[1779663369488,39.69,76770.12,1.0,0.90539,0.00017,4.16183]
[1779663374524,39.68,76769.51,1.0,0.90533,0.00017,4.16373]
[1779663379560,39.67,76768.46,1.0,0.90523,0.00017,4.16695]
[1779663383586,39.66,76760.98,1.0,0.90396,0.00017,4.20755]
[1779663385604,39.66,76756.61,1.0,0.90321,0.00017,4.2314]
[1779663390636,39.65,76753.23,1.0,0.90266,0.00018,4.24897]
[1779663391644,39.65,76750.51,1.0,0.90239,0.00018,4.25346]
[1779663396689,39.65,76749.05,1.0,0.90217,0.00018,4.26024]
[1779663401725,39.64,76747.36,1.0,0.90192,0.00018,4.26828]
[1779663406759,39.63,76748.55,1.0,0.90217,0.00018,4.26027]
[1779663411794,39.62,76745.02,1.0,0.90159,0.00018,4.27857]
[1779663416829,39.61,76745.44,1.0,0.90171,0.00018,4.27475]
[1779663419858,39.61,76735.4,1.0,0.89995,0.00018,4.33017]
[1779663420865,39.61,76735.49,1.0,0.89998,0.00018,4.32929]
[1779663425899,39.6,76733.78,1.0,0.89973,0.00018,4.33699]
[1779663430935,39.58,76733.69,1.0,0.89977,0.00018,4.33559]
[1779663435970,39.57,76733.47,1.0,0.89979,0.00018,4.33492]
[1779663441007,39.56,76733.23,1.0,0.89981,0.00018,4.33437]
[1779663442013,39.56,76723.83,1.0,0.89812,0.00018,4.38705]
[1779663443022,39.56,76724.07,1.0,0.89818,0.00018,4.38524]
[1779663448056,39.55,76722.56,1.0,0.89798,0.00018,4.39145]
[1779663453090,39.53,76723.96,1.0,0.89851,0.00018,4.37067]
[1779663458126,39.52,76724.74,1.0,0.89873,0.00018,4.36398]
[1779663459133,39.52,76729.79,1.0,0.89966,0.00018,4.33501]
[1779663464450,39.51,76727.96,1.0,0.89939,0.00018,4.34329]
[1779663470211,39.49,76728.13,1.0,0.8995,0.00018,4.33994]
[1779663475246,39.48,76726.36,1.0,0.89924,0.00018,4.34794]
[1779663480280,39.47,76727.54,1.0,0.89952,0.00018,4.33921]
[1779663485317,39.46,76731.68,1.0,0.90033,0.00018,4.31381]
[1779663490352,39.45,76734.23,1.0,0.90085,0.00018,4.29761]
[1779663495387,39.44,76733.66,1.0,0.9008,0.00018,4.29908]
[1779663499415,39.43,76723.95,1.0,0.89909,0.00018,4.35254]
[1779663500422,39.43,76726.09,1.0,0.89949,0.00018,4.34001]
[1779663505457,39.42,76728.32,1.0,0.89996,0.00018,4.3254]
[1779663513513,39.4,76728.65,1.0,0.90032,0.00018,4.31004]
[1779663518547,39.39,76728.45,1.0,0.90034,0.00018,4.30937]
[1779663523583,39.38,76728.41,1.0,0.90039,0.00018,4.30784]
[1779663528618,39.37,76723.59,1.0,0.89957,0.00018,4.33335]
[1779663529625,39.37,76715.14,1.0,0.89804,0.00018,4.38092]
[1779663530633,39.36,76715.43,1.0,0.89811,0.00018,4.37882]
[1779663535667,39.35,76714.67,1.0,0.89804,0.00018,4.3809]
[1779663540703,39.34,76713.78,1.0,0.89795,0.00018,4.38377]
[1779663545737,39.33,76713.28,1.0,0.89794,0.00018,4.384]
[1779663551779,39.31,76712.49,1.0,0.89786,0.00018,4.38637]
[1779663556814,39.3,76716.07,1.0,0.8986,0.00018,4.36354]
[1779663561848,39.29,76717.97,1.0,0.89901,0.00018,4.35083]
[1779663566884,39.28,76718.99,1.0,0.89925,0.00018,4.34318]
[1779663571920,39.27,76717.16,1.0,0.89918,0.00018,4.34121]
[1779663576954,39.26,76716.65,1.0,0.89915,0.00018,4.34229]
[1779663578968,39.25,76711.37,1.0,0.8982,0.00018,4.37162]
[1779663584003,39.24,76711.54,1.0,0.8983,0.00018,4.3687]
[1779663586018,39.24,76717.99,1.0,0.8995,0.00018,4.33126]
[1779663591053,39.23,76721.98,1.0,0.90028,0.00018,4.30707]
[1779663596088,39.22,76723.76,1.0,0.90065,0.00018,4.29546]
[1779663601137,39.21,76725.39,1.0,0.90098,0.00018,4.28502]
[1779663602131,39.21,76737.86,1.0,0.90323,0.00018,4.21404]
[1779663603140,39.21,76729.96,1.0,0.90183,0.00018,4.25838]
[1779663604147,39.21,76729.87,1.0,0.90182,0.00018,4.25862]
[1779663605472,39.21,76736.55,1.0,0.90302,0.00018,4.22068]
[1779663607170,39.21,76748.01,1.0,0.90506,0.00018,4.15592]
[1779663608182,39.2,76751.18,1.0,0.90562,0.00017,4.13808]
[1779663612205,39.19,76752.17,1.0,0.90585,0.00017,4.13077]
[1779663614219,39.19,76760.65,1.0,0.90734,0.00017,4.08267]
[1779663615552,39.19,76752.54,1.0,0.90595,0.00017,4.12747]
[1779663616234,39.19,76752.54,1.0,0.90596,0.00017,4.12706]
[1779663621270,39.18,76751.72,1.0,0.90583,0.00017,4.13136]
[1779663623284,39.18,76758.05,1.0,0.90694,0.00017,4.09561]
[1779663625623,39.18,76762.07,1.0,0.90765,0.00017,4.07254]
[1779663627311,39.17,76774.81,1.0,0.90984,0.00017,4.0014]
[1779663628318,39.17,76773.53,1.0,0.90963,0.00017,4.00822]
[1779663633355,39.17,76772.54,1.0,0.9097,0.00017,4.00216]
[1779663635691,39.16,76782.45,1.0,0.91138,0.00017,3.94726]
[1779663638390,39.16,76784.88,1.0,0.9118,0.00017,3.93347]
[1779663643427,39.16,76792.91,1.0,0.91315,0.00016,3.88893]
[1779663644434,39.16,76800.02,1.0,0.91431,0.00016,3.85023]
[1779663645761,39.16,76803.63,1.0,0.9149,0.00016,3.83066]
[1779663648462,39.16,76814.48,1.0,0.91664,0.00016,3.77223]
[1779663649472,39.16,76819.85,1.0,0.91749,0.00016,3.74356]
[1779663650480,39.16,76843.08,1.0,0.9211,0.00015,3.62035]
[1779663651487,39.16,76857.6,1.0,0.92329,0.00015,3.54449]
[1779663652491,39.16,76862.36,1.0,0.92398,0.00015,3.52034]
[1779663653498,39.16,76869.63,1.0,0.92504,0.00015,3.48312]
[1779663658536,39.17,76865.51,1.0,0.92439,0.00015,3.50587]
[1779663663577,39.18,76861.95,1.0,0.92381,0.00015,3.52642]
[1779663668611,39.19,76858.96,1.0,0.92332,0.00015,3.54345]
[1779663672663,39.2,76850.77,1.0,0.92205,0.00015,3.58758]
[1779663674674,39.2,76831.73,1.0,0.91911,0.00016,3.68847]
[1779663675984,39.2,76825.44,1.0,0.91812,0.00016,3.72209]
[1779663680717,39.21,76833.11,1.0,0.91929,0.00016,3.68233]
[1779663686067,39.21,76828.43,1.0,0.91853,0.00016,3.70831]
[1779663691794,39.22,76821.45,1.0,0.91759,0.00016,3.7365]
[1779663694815,39.22,76813.37,1.0,0.9163,0.00016,3.78011]
[1779663696142,39.22,76802.7,1.0,0.91458,0.00016,3.83763]
[1779663696830,39.22,76802.7,1.0,0.91458,0.00016,3.83763]
[1779663701865,39.22,76799.11,1.0,0.914,0.00016,3.85693]
[1779663702872,39.22,76791.27,1.0,0.91272,0.00016,3.89941]
[1779663707908,39.22,76793.89,1.0,0.91317,0.00016,3.88472]
[1779663713950,39.22,76795.48,1.0,0.91344,0.00016,3.8756]
[1779663717978,39.21,76802.24,1.0,0.91455,0.00016,3.83868]
[1779663723014,39.21,76812.15,1.0,0.91615,0.00016,3.78519]
[1779663724022,39.21,76812.09,1.0,0.91614,0.00016,3.78556]
[1779663729057,39.22,76811.91,1.0,0.9161,0.00016,3.7869]
[1779663732079,39.22,76820.63,1.0,0.91748,0.00016,3.74042]
[1779663734121,39.22,76827.39,1.0,0.91853,0.00016,3.70465]
[1779663735128,39.22,76831.67,1.0,0.9192,0.00016,3.68213]
[1779663740163,39.23,76832.71,1.0,0.91932,0.00016,3.67776]
[1779663745198,39.23,76834.42,1.0,0.91956,0.00015,3.66986]
[1779663750232,39.24,76834.73,1.0,0.91957,0.00015,3.66937]
[1779663753256,39.24,76821.59,1.0,0.91769,0.00016,3.72974]
[1779663754262,39.24,76824.79,1.0,0.91819,0.00016,3.71283]
[1779663760304,39.25,76824.5,1.0,0.91811,0.00016,3.71544]
[1779663763330,39.25,76831.86,1.0,0.91925,0.00016,3.67689]
[1779663768361,39.26,76829.6,1.0,0.91887,0.00016,3.6898]
[1779663773395,39.26,76829.84,1.0,0.91888,0.00016,3.68944]
[1779663776704,39.26,76815.48,1.0,0.91661,0.00016,3.76633]
[1779663780443,39.27,76811.49,1.0,0.91596,0.00016,3.78793]
[1779663785480,39.27,76810.78,1.0,0.91585,0.00016,3.79192]
[1779663790514,39.27,76810.29,1.0,0.91576,0.00016,3.79471]
[1779663791521,39.27,76819.6,1.0,0.91724,0.00016,3.74497]
[1779663792528,39.27,76826.81,1.0,0.91837,0.00016,3.70675]
[1779663794543,39.27,76832.24,1.0,0.91921,0.00016,3.67837]
[1779663799577,39.28,76833.7,1.0,0.9194,0.00015,3.67175]
[1779663805618,39.28,76833.94,1.0,0.9194,0.00015,3.67181]
[1779663810658,39.29,76831.2,1.0,0.91895,0.00016,3.68724]
[1779663812668,39.29,76838.89,1.0,0.92032,0.00015,3.63704]
[1779663817703,39.3,76837.48,1.0,0.92006,0.00015,3.64578]
[1779663822738,39.31,76830.08,1.0,0.91888,0.00016,3.68605]
[1779663827773,39.31,76828.56,1.0,0.91862,0.00016,3.69499]
[1779663832808,39.32,76830.45,1.0,0.91888,0.00016,3.68591]
[1779663837842,39.32,76834.24,1.0,0.91944,0.00015,3.66684]
[1779663840864,39.32,76825.14,1.0,0.91801,0.00016,3.71559]
[1779663843886,39.33,76813.47,1.0,0.91615,0.00016,3.77814]
[1779663848921,39.33,76810.49,1.0,0.91567,0.00016,3.79436]
[1779663854964,39.33,76814.83,1.0,0.91635,0.00016,3.77146]
[1779663857289,39.33,76822.51,1.0,0.91756,0.00016,3.73066]
[1779663857984,39.33,76822.51,1.0,0.91756,0.00016,3.73081]
[1779663863020,39.34,76821.15,1.0,0.91732,0.00016,3.73879]
[1779663864028,39.34,76816.09,1.0,0.91652,0.00016,3.7659]
[1779663870068,39.34,76810.74,1.0,0.91565,0.00016,3.79504]
[1779663875115,39.34,76811.05,1.0,0.91588,0.00016,3.78361]
[1779663880148,39.34,76812.1,1.0,0.91604,0.00016,3.77848]
[1779663881154,39.34,76823.23,1.0,0.9178,0.00016,3.71921]
[1779663883168,39.35,76828.3,1.0,0.91858,0.00016,3.69275]
[1779663889210,39.35,76830.9,1.0,0.91894,0.00016,3.68045]
[1779663894245,39.36,76831.14,1.0,0.91895,0.00016,3.6804]
[1779663899282,39.37,76826.11,1.0,0.91813,0.00016,3.70816]
[1779663901295,39.37,76823.08,1.0,0.91764,0.00016,3.72459]
[1779663903308,39.37,76816.96,1.0,0.91666,0.00016,3.75747]
[1779663906329,39.37,76812.45,1.0,0.91594,0.00016,3.78187]
[1779663910358,39.37,76817.78,1.0,0.91678,0.00016,3.75372]
[1779663916400,39.38,76819.83,1.0,0.91708,0.00016,3.74352]
[1779663923451,39.38,76818.63,1.0,0.91686,0.00016,3.75084]
[1779663926470,39.39,76810.44,1.0,0.91554,0.00016,3.795]
[1779663931505,39.39,76809.73,1.0,0.91561,0.00016,3.78909]
[1779663936540,39.39,76810.71,1.0,0.91576,0.00016,3.78432]
[1779663941575,39.39,76811.17,1.0,0.91581,0.00016,3.7824]
[1779663946610,39.4,76811.85,1.0,0.91591,0.00016,3.77934]
[1779663952652,39.4,76811.04,1.0,0.91575,0.00016,3.78439]
[1779663953659,39.4,76793.88,1.0,0.91297,0.00016,3.87675]
[1779663954667,39.4,76782.52,1.0,0.91109,0.00017,3.93835]
[1779663959701,39.4,76785.0,1.0,0.91152,0.00017,3.92427]
[1779663961716,39.4,76790.4,1.0,0.91242,0.00017,3.89473]
[1779663966752,39.39,76782.39,1.0,0.91111,0.00017,3.93783]
[1779663971785,39.39,76779.71,1.0,0.91069,0.00017,3.95154]
[1779663973798,39.39,76785.56,1.0,0.91167,0.00017,3.91935]
[1779663978835,39.38,76784.52,1.0,0.91152,0.00017,3.92437]
[1779663983869,39.38,76786.1,1.0,0.9118,0.00017,3.91514]
[1779663988905,39.38,76786.75,1.0,0.91193,0.00017,3.9111]
[1779663993945,39.37,76787.66,1.0,0.91229,0.00017,3.89536]
[1779663994948,39.37,76796.02,1.0,0.91367,0.00016,3.85006]
[1779663999987,39.37,76803.76,1.0,0.91492,0.00016,3.80838]
[1779664000990,39.38,76811.76,1.0,0.91621,0.00016,3.7656]
[1779664001999,39.38,76820.41,1.0,0.91758,0.00016,3.71966]
[1779664008356,39.38,76823.23,1.0,0.91799,0.00016,3.70577]
[1779664014084,39.39,76826.77,1.0,0.91851,0.00016,3.68815]
[1779664018427,39.39,76834.6,1.0,0.9197,0.00015,3.6477]
[1779664022138,39.4,76829.54,1.0,0.91889,0.00016,3.67542]
[1779664028497,39.41,76828.41,1.0,0.91867,0.00016,3.68267]
[1779664031202,39.41,76820.13,1.0,0.91736,0.00016,3.72711]
[1779664036239,39.41,76820.4,1.0,0.91738,0.00016,3.72635]
[1779664040269,39.42,76814.77,1.0,0.91647,0.00016,3.75692]
[1779664045302,39.42,76813.28,1.0,0.91621,0.00016,3.76543]
[1779664047316,39.42,76824.6,1.0,0.918,0.00016,3.70543]
[1779664048325,39.42,76834.86,1.0,0.91959,0.00015,3.65145]
[1779664048639,39.42,76834.58,1.0,0.91954,0.00015,3.6532]
[1779664051348,39.43,76826.43,1.0,0.91845,0.00016,3.68663]
[1779664052355,39.43,76828.94,1.0,0.91884,0.00016,3.67357]
[1779664055375,39.43,76834.4,1.0,0.91967,0.00015,3.64556]
[1779664058396,39.44,76825.69,1.0,0.91829,0.00016,3.69229]
[1779664061417,39.44,76824.56,1.0,0.91809,0.00016,3.69886]
[1779664066453,39.44,76822.92,1.0,0.91781,0.00016,3.70841]
[1779664068468,39.45,76811.68,1.0,0.91602,0.00016,3.76853]
[1779664069475,39.45,76812.04,1.0,0.91607,0.00016,3.76668]
[1779664074509,39.45,76812.08,1.0,0.91607,0.00016,3.76687]
[1779664079544,39.45,76811.88,1.0,0.91602,0.00016,3.7683]
[1779664082579,39.45,76805.25,1.0,0.91495,0.00016,3.80399]
[1779664083579,39.45,76797.12,1.0,0.91363,0.00016,3.84774]
[1779664085596,39.45,76795.3,1.0,0.91333,0.00016,3.85751]
[1779664088925,39.45,76791.96,1.0,0.9128,0.00016,3.87519]
[1779664092642,39.45,76800.34,1.0,0.91418,0.00016,3.82966]
[1779664098995,39.45,76800.39,1.0,0.91419,0.00016,3.82915]
[1779664104728,39.45,76801.79,1.0,0.91443,0.00016,3.82142]
[1779664106740,39.45,76828.17,1.0,0.91862,0.00016,3.68103]
[1779664109065,39.45,76820.35,1.0,0.91738,0.00016,3.72279]
[1779664111775,39.45,76826.35,1.0,0.91851,0.00016,3.68128]
[1779664112782,39.45,76834.91,1.0,0.91983,0.00015,3.63645]
[1779664117818,39.46,76835.86,1.0,0.91994,0.00015,3.6328]
[1779664123860,39.46,76836.62,1.0,0.92003,0.00015,3.62982]
[1779664129207,39.47,76838.94,1.0,0.92037,0.00015,3.61804]
[1779664134935,39.47,76838.34,1.0,0.92027,0.00015,3.62163]
[1779664139277,39.47,76832.02,1.0,0.91928,0.00016,3.65509]
[1779664140978,39.47,76825.63,1.0,0.91828,0.00016,3.68899]
[1779664146014,39.48,76824.77,1.0,0.91812,0.00016,3.69437]
[1779664147022,39.48,76817.66,1.0,0.917,0.00016,3.73217]
[1779664152057,39.48,76817.06,1.0,0.91689,0.00016,3.73587]
[1779664158102,39.48,76815.78,1.0,0.91667,0.00016,3.74327]
[1779664163141,39.49,76820.49,1.0,0.91739,0.00016,3.71893]
[1779664168212,39.49,76836.55,1.0,0.91987,0.00015,3.63515]
[1779664173247,39.5,76839.54,1.0,0.92049,0.00015,3.61084]
[1779664178282,39.51,76839.19,1.0,0.9204,0.00015,3.61384]
[1779664184324,39.51,76840.16,1.0,0.92052,0.00015,3.60959]
[1779664189628,39.52,76838.08,1.0,0.92018,0.00015,3.6213]
[1779664191373,39.52,76837.71,1.0,0.92011,0.00015,3.62348]
[1779664195401,39.52,76845.73,1.0,0.92133,0.00015,3.58218]
[1779664200436,39.53,76845.07,1.0,0.9212,0.00015,3.5865]
[1779664205474,39.53,76847.16,1.0,0.92149,0.00015,3.57649]
[1779664207488,39.53,76849.38,1.0,0.92182,0.00015,3.56537]
[1779664212521,39.54,76844.75,1.0,0.92108,0.00015,3.5905]
[1779664217563,39.54,76846.72,1.0,0.92136,0.00015,3.58117]
[1779664219575,39.55,76852.84,1.0,0.92227,0.00015,3.54981]
[1779664224611,39.55,76852.0,1.0,0.92211,0.00015,3.55537]
[1779664229647,39.56,76857.28,1.0,0.92287,0.00015,3.52932]
[1779664231659,39.56,76861.94,1.0,0.92375,0.00015,3.49547]
[1779664236700,39.56,76861.32,1.0,0.92367,0.00015,3.49817]
[1779664241733,39.56,76861.9,1.0,0.92377,0.00015,3.49486]
[1779664243747,39.56,76854.5,1.0,0.92267,0.00015,3.53282]
[1779664248780,39.55,76855.26,1.0,0.9228,0.00015,3.52829]
[1779664253817,39.55,76854.74,1.0,0.92274,0.00015,3.5304]
[1779664258852,39.55,76857.3,1.0,0.92314,0.00015,3.51663]
[1779664261872,39.54,76863.46,1.0,0.92406,0.00015,3.48472]
[1779664263888,39.54,76870.2,1.0,0.92506,0.00015,3.45015]
[1779664265901,39.54,76872.66,1.0,0.92541,0.00015,3.43765]
[1779664270938,39.55,76868.63,1.0,0.92482,0.00015,3.45844]
[1779664271944,39.55,76862.18,1.0,0.92386,0.00015,3.49151]
[1779664272950,39.55,76863.27,1.0,0.92403,0.00015,3.48587]
[1779664277993,39.54,76864.16,1.0,0.92416,0.00015,3.48112]
[1779664283024,39.54,76865.07,1.0,0.9243,0.00015,3.47631]
[1779664288056,39.54,76867.99,1.0,0.92474,0.00015,3.46126]
[1779664293091,39.54,76869.53,1.0,0.92515,0.00015,3.44343]
[1779664296112,39.54,76849.55,1.0,0.92218,0.00015,3.54606]
[1779664301147,39.54,76846.31,1.0,0.92172,0.00015,3.562]
[1779664307196,39.53,76838.18,1.0,0.9205,0.00015,3.60331]
[1779664308197,39.53,76838.18,1.0,0.9205,0.00015,3.6035]
[1779664309204,39.53,76829.81,1.0,0.9192,0.00016,3.64766]
[1779664314239,39.54,76833.58,1.0,0.91973,0.00015,3.62943]
[1779664319276,39.55,76834.15,1.0,0.9198,0.00015,3.62714]
[1779664324316,39.55,76826.01,1.0,0.9185,0.00016,3.67117]
[1779664328348,39.56,76837.18,1.0,0.92023,0.00015,3.61278]
[1779664333379,39.56,76841.53,1.0,0.92089,0.00015,3.59038]
[1779664338414,39.56,76840.98,1.0,0.92079,0.00015,3.59353]
[1779664343449,39.55,76843.12,1.0,0.92116,0.00015,3.58096]
[1779664349491,39.54,76841.64,1.0,0.92098,0.00015,3.58698]
[1779664354525,39.53,76843.16,1.0,0.92145,0.00015,3.56761]
[1779664358554,39.53,76849.85,1.0,0.92249,0.00015,3.53198]
[1779664362585,39.52,76838.01,1.0,0.92072,0.00015,3.59262]
[1779664363589,39.52,76838.01,1.0,0.92071,0.00015,3.59276]
[1779664368625,39.53,76845.66,1.0,0.92186,0.00015,3.55368]
[1779664369632,39.53,76840.09,1.0,0.921,0.00015,3.58285]
[1779664370638,39.53,76838.04,1.0,0.9207,0.00015,3.59326]
[1779664375676,39.52,76840.31,1.0,0.92109,0.00015,3.57995]
[1779664381718,39.51,76837.05,1.0,0.92064,0.00015,3.59521]
[1779664385746,39.5,76845.14,1.0,0.92191,0.00015,3.55191]
[1779664390780,39.5,76846.95,1.0,0.92222,0.00015,3.54131]
[1779664395817,39.49,76846.93,1.0,0.92225,0.00015,3.5403]
[1779664400850,39.48,76846.2,1.0,0.92217,0.00015,3.54297]
[1779664405886,39.48,76843.92,1.0,0.92186,0.00015,3.5537]
[1779664410934,39.47,76843.84,1.0,0.92188,0.00015,3.55294]
[1779664413944,39.47,76855.95,1.0,0.92391,0.00015,3.47959]
[1779664414962,39.47,76864.14,1.0,0.92513,0.00015,3.43744]
[1779664415967,39.47,76864.42,1.0,0.92517,0.00015,3.43595]
[1779664418990,39.47,76870.83,1.0,0.92612,0.00015,3.40316]
[1779664424018,39.46,76868.73,1.0,0.92583,0.00015,3.41298]
[1779664429054,39.46,76867.09,1.0,0.92562,0.00015,3.42038]
[1779664434089,39.45,76865.75,1.0,0.92545,0.00015,3.42642]
[1779664439124,39.45,76864.64,1.0,0.92531,0.00015,3.43115]
[1779664444159,39.44,76862.39,1.0,0.92501,0.00015,3.44171]
[1779664449194,39.44,76862.51,1.0,0.92505,0.00015,3.4403]
[1779664454239,39.43,76863.52,1.0,0.92522,0.00015,3.43419]
[1779664455241,39.43,76855.74,1.0,0.92407,0.00015,3.4741]
[1779664456250,39.43,76862.32,1.0,0.92505,0.00015,3.44007]
[1779664457255,39.43,76862.71,1.0,0.92511,0.00015,3.43804]
[1779664463298,39.43,76859.84,1.0,0.92469,0.00015,3.45258]
[1779664468331,39.43,76856.71,1.0,0.92424,0.00015,3.46816]
[1779664470345,39.43,76862.57,1.0,0.92511,0.00015,3.43801]
[1779664471661,39.42,76863.69,1.0,0.92547,0.00015,3.42214]
[1779664477396,39.42,76865.49,1.0,0.92576,0.00015,3.41227]
[1779664478407,39.42,76859.71,1.0,0.92491,0.00015,3.4417]
[1779664479410,39.42,76864.82,1.0,0.92567,0.00015,3.41538]
[1779664483438,39.42,76866.22,1.0,0.92589,0.00015,3.40771]
[1779664488472,39.41,76867.35,1.0,0.92607,0.00015,3.40136]
[1779664493508,39.41,76868.76,1.0,0.92629,0.00015,3.39358]
[1779664499550,39.41,76869.88,1.0,0.92647,0.00015,3.38733]
[1779664501871,39.41,76885.62,1.0,0.92874,0.00014,3.3076]
[1779664502574,39.41,76885.62,1.0,0.92874,0.00014,3.30762]
[1779664507607,39.41,76894.67,1.0,0.93001,0.00014,3.26252]
[1779664508614,39.41,76903.06,1.0,0.93118,0.00014,3.22084]
[1779664509621,39.41,76910.04,1.0,0.93213,0.00014,3.18673]
[1779664510628,39.41,76920.2,1.0,0.93351,0.00013,3.13694]
[1779664511941,39.41,76924.88,1.0,0.93413,0.00013,3.11467]
[1779664512643,39.41,76924.88,1.0,0.93412,0.00013,3.11498]
[1779664517677,39.42,76923.01,1.0,0.93383,0.00013,3.12558]
[1779664522711,39.43,76924.08,1.0,0.93393,0.00013,3.12183]
[1779664527746,39.44,76928.26,1.0,0.93445,0.00013,3.1031]
[1779664529763,39.44,76922.8,1.0,0.9337,0.00013,3.1302]
[1779664534796,39.45,76924.41,1.0,0.93406,0.00013,3.11415]
[1779664539832,39.46,76921.35,1.0,0.93361,0.00013,3.1305]
[1779664544867,39.47,76918.04,1.0,0.93313,0.00014,3.14799]
[1779664551920,39.48,76918.14,1.0,0.93309,0.00014,3.14937]
[1779664555949,39.48,76908.97,1.0,0.93181,0.00014,3.19538]
[1779664556957,39.48,76896.97,1.0,0.93014,0.00014,3.25495]
[1779664557963,39.48,76895.52,1.0,0.92994,0.00014,3.26226]
[1779664563006,39.49,76884.01,1.0,0.92829,0.00014,3.3206]
[1779664564010,39.49,76876.86,1.0,0.92725,0.00014,3.35697]
[1779664565015,39.49,76876.6,1.0,0.92721,0.00014,3.35857]
[1779664570051,39.5,76875.96,1.0,0.92707,0.00014,3.36317]
[1779664575085,39.5,76875.91,1.0,0.92705,0.00014,3.36388]
[1779664580127,39.5,76872.87,1.0,0.9266,0.00015,3.37968]
[1779664583142,39.5,76867.28,1.0,0.92578,0.00015,3.40815]
[1779664585155,39.51,76855.54,1.0,0.92405,0.00015,3.46838]
[1779664586163,39.51,76855.4,1.0,0.92402,0.00015,3.46919]
[1779664591203,39.51,76850.36,1.0,0.92345,0.00015,3.48556]
[1779664592516,39.51,76827.38,1.0,0.91994,0.00016,3.60508]
[1779664593213,39.51,76827.38,1.0,0.91994,0.00016,3.60504]
[1779664594220,39.51,76836.11,1.0,0.92129,0.00015,3.55933]
[1779664595228,39.51,76837.4,1.0,0.92149,0.00015,3.55259]
[1779664599261,39.51,76844.51,1.0,0.92257,0.00015,3.51565]
[1779664604292,39.51,76842.04,1.0,0.92221,0.00015,3.52807]
[1779664612660,39.5,76845.43,1.0,0.92276,0.00015,3.50911]
[1779664618391,39.49,76840.56,1.0,0.92204,0.00015,3.53365]
[1779664623427,39.49,76841.15,1.0,0.92216,0.00015,3.52972]
[1779664628466,39.48,76840.46,1.0,0.92208,0.00015,3.53241]
[1779664629472,39.48,76846.64,1.0,0.92302,0.00015,3.50022]
[1779664630479,39.48,76855.83,1.0,0.9244,0.00015,3.45276]
[1779664631487,39.48,76856.43,1.0,0.92449,0.00015,3.44963]
[1779664637529,39.48,76857.76,1.0,0.92469,0.00015,3.44263]
[1779664642866,39.48,76859.51,1.0,0.92496,0.00015,3.43356]
[1779664648622,39.48,76855.57,1.0,0.92437,0.00015,3.45371]
[1779664650631,39.48,76828.3,1.0,0.92023,0.00016,3.59511]
[1779664651638,39.48,76823.66,1.0,0.9197,0.00016,3.60964]
[1779664656674,39.49,76827.24,1.0,0.9202,0.00016,3.59263]
[1779664661711,39.5,76834.13,1.0,0.9212,0.00015,3.55881]
[1779664666745,39.52,76830.58,1.0,0.9206,0.00015,3.57918]
[1779664671784,39.52,76813.12,1.0,0.91783,0.00016,3.67232]
[1779664673082,39.53,76809.07,1.0,0.91717,0.00016,3.6943]
[1779664678829,39.53,76808.63,1.0,0.91706,0.00016,3.69773]
[1779664683151,39.54,76802.23,1.0,0.91602,0.00016,3.73245]
[1779664684872,39.54,76799.86,1.0,0.91563,0.00016,3.74533]
[1779664689906,39.54,76801.33,1.0,0.91585,0.00016,3.73807]
[1779664694941,39.54,76802.46,1.0,0.91601,0.00016,3.73281]
[1779664698969,39.55,76807.59,1.0,0.91681,0.00016,3.70623]
[1779664704005,39.55,76807.57,1.0,0.91678,0.00016,3.70733]
[1779664709039,39.56,76805.91,1.0,0.91648,0.00016,3.71714]
[1779664714080,39.57,76809.25,1.0,0.91719,0.00016,3.69015]
[1779664719119,39.57,76810.06,1.0,0.91728,0.00016,3.68709]
[1779664721134,39.58,76817.73,1.0,0.91848,0.00016,3.6471]
[1779664722139,39.58,76821.42,1.0,0.91905,0.00016,3.628]
[1779664723147,39.58,76827.4,1.0,0.91997,0.00016,3.59699]
[1779664725162,39.58,76829.19,1.0,0.92023,0.00015,3.58842]
[1779664730196,39.59,76832.4,1.0,0.92069,0.00015,3.57272]
[1779664733218,39.59,76838.9,1.0,0.92168,0.00015,3.53936]
[1779664736243,39.59,76845.58,1.0,0.92269,0.00015,3.50495]
[1779664739265,39.59,76846.42,1.0,0.9228,0.00015,3.50092]
[1779664744303,39.6,76847.67,1.0,0.92296,0.00015,3.49576]
[1779664751351,39.6,76846.64,1.0,0.92278,0.00015,3.50164]
[1779664756388,39.61,76846.94,1.0,0.92281,0.00015,3.5006]
[1779664761423,39.61,76838.29,1.0,0.92149,0.00015,3.54568]
[1779664764446,39.62,76837.93,1.0,0.92139,0.00015,3.54897]
[1779664770487,39.63,76835.84,1.0,0.92099,0.00015,3.56254]
[1779664775523,39.65,76836.22,1.0,0.92119,0.00015,3.55256]
[1779664780558,39.66,76832.83,1.0,0.9206,0.00015,3.57229]
[1779664787609,39.67,76833.14,1.0,0.92057,0.00015,3.5734]
[1779664790634,39.68,76827.28,1.0,0.91963,0.00016,3.6051]
[1779664791636,39.68,76828.31,1.0,0.91978,0.00016,3.60004]
[1779664796676,39.69,76826.33,1.0,0.91943,0.00016,3.61198]
[1779664799697,39.7,76835.78,1.0,0.92086,0.00015,3.5637]
[1779664804732,39.71,76836.8,1.0,0.92096,0.00015,3.56026]
[1779664809767,39.72,76841.43,1.0,0.92162,0.00015,3.5381]
[1779664816816,39.73,76841.17,1.0,0.92151,0.00015,3.54165]
[1779664819838,39.73,76847.27,1.0,0.92242,0.00015,3.51078]
[1779664820843,39.73,76849.29,1.0,0.92272,0.00015,3.50064]
[1779664825879,39.74,76850.89,1.0,0.92292,0.00015,3.4938]
[1779664827896,39.74,76863.08,1.0,0.92473,0.00015,3.43162]
[1779664828901,39.74,76862.31,1.0,0.92462,0.00015,3.43549]
[1779664829908,39.74,76855.36,1.0,0.92359,0.00015,3.47092]
[1779664834209,39.74,76851.72,1.0,0.92325,0.00015,3.47896]
[1779664839979,39.73,76844.89,1.0,0.92225,0.00015,3.51332]
[1779664844010,39.74,76836.89,1.0,0.921,0.00015,3.55565]
[1779664849043,39.75,76838.13,1.0,0.92112,0.00015,3.55133]
[1779664854349,39.76,76831.04,1.0,0.91997,0.00015,3.59018]
[1779664857102,39.77,76824.41,1.0,0.91891,0.00016,3.62577]
[1779664860122,39.77,76815.5,1.0,0.91748,0.00016,3.67333]
[1779664865158,39.78,76812.55,1.0,0.91699,0.00016,3.68988]
[1779664870197,39.78,76815.49,1.0,0.91742,0.00016,3.67538]
[1779664871201,39.79,76810.25,1.0,0.91658,0.00016,3.70321]
[1779664876241,39.79,76810.64,1.0,0.91662,0.00016,3.70193]
[1779664881272,39.8,76810.02,1.0,0.9165,0.00016,3.70611]
[1779664886307,39.8,76808.43,1.0,0.91622,0.00016,3.71532]
[1779664894637,39.81,76805.86,1.0,0.91597,0.00016,3.71992]
[1779664900405,39.81,76807.73,1.0,0.91628,0.00016,3.70976]
[1779664905439,39.8,76806.46,1.0,0.91611,0.00016,3.71522]
[1779664910477,39.79,76802.55,1.0,0.91552,0.00016,3.73461]
[1779664914777,39.79,76797.28,1.0,0.91465,0.00016,3.76312]
[1779664920548,39.8,76800.13,1.0,0.91509,0.00016,3.74872]
[1779664928604,39.81,76801.57,1.0,0.91529,0.00016,3.74236]
[1779664934919,39.81,76801.23,1.0,0.9152,0.00016,3.7451]
[1779664941694,39.82,76800.52,1.0,0.91505,0.00016,3.74998]
[1779664946730,39.82,76799.73,1.0,0.9149,0.00016,3.75496]
[1779664953779,39.83,76798.94,1.0,0.91495,0.00016,3.74985]
[1779664960828,39.83,76798.62,1.0,0.91486,0.00016,3.75269]
[1779664965133,39.84,76805.1,1.0,0.91588,0.00016,3.71919]
[1779664971905,39.85,76808.0,1.0,0.91631,0.00016,3.70513]
[1779664976949,39.85,76817.19,1.0,0.91774,0.00016,3.65785]
[1779664981977,39.86,76819.16,1.0,0.91801,0.00016,3.64884]
[1779664987012,39.87,76820.84,1.0,0.91823,0.00016,3.64138]
[1779664992050,39.88,76821.79,1.0,0.91834,0.00016,3.63774]
[1779664998089,39.88,76822.04,1.0,0.91834,0.00016,3.638]
[1779665003126,39.89,76822.61,1.0,0.91839,0.00016,3.63631]
[1779665004132,39.89,76816.38,1.0,0.9174,0.00016,3.66921]
[1779665005413,39.9,76813.26,1.0,0.91689,0.00016,3.68598]
[1779665011182,39.9,76813.96,1.0,0.91717,0.00016,3.67301]
[1779665016218,39.91,76814.66,1.0,0.91726,0.00016,3.67026]
[1779665021253,39.91,76805.94,1.0,0.91584,0.00016,3.71701]
[1779665025553,39.91,76791.45,1.0,0.91347,0.00016,3.7943]
[1779665026287,39.91,76791.45,1.0,0.91347,0.00016,3.79431]
[1779665031322,39.91,76791.16,1.0,0.91342,0.00016,3.79589]
[1779665039382,39.91,76791.01,1.0,0.9134,0.00016,3.79676]
[1779665044426,39.91,76791.55,1.0,0.91349,0.00016,3.7939]
[1779665050468,39.91,76789.19,1.0,0.9131,0.00016,3.80656]
[1779665054497,39.91,76796.43,1.0,0.91428,0.00016,3.76803]
[1779665061545,39.92,76795.89,1.0,0.91418,0.00016,3.77126]
[1779665066579,39.92,76795.22,1.0,0.91406,0.00016,3.77508]
[1779665072622,39.92,76794.72,1.0,0.91418,0.00016,3.7676]
[1779665076651,39.92,76799.87,1.0,0.91501,0.00016,3.74053]
[1779665081685,39.92,76799.14,1.0,0.91487,0.00016,3.74496]
[1779665089741,39.93,76797.6,1.0,0.9146,0.00016,3.75398]
[1779665094776,39.93,76797.8,1.0,0.91461,0.00016,3.75344]
[1779665099813,39.94,76793.0,1.0,0.91382,0.00016,3.77946]
[1779665101828,39.94,76790.93,1.0,0.91347,0.00016,3.79059]
[1779665106862,39.94,76791.88,1.0,0.91362,0.00016,3.78575]
[1779665111897,39.94,76791.28,1.0,0.91352,0.00016,3.7892]
[1779665116933,39.94,76791.83,1.0,0.9136,0.00016,3.78654]
[1779665121969,39.94,76791.18,1.0,0.91348,0.00016,3.79026]
[1779665127004,39.94,76787.35,1.0,0.91284,0.00017,3.81101]
[1779665129017,39.94,76786.92,1.0,0.91277,0.00017,3.81334]
[1779665131031,39.94,76781.99,1.0,0.91216,0.00017,3.82924]
[1779665134053,39.94,76777.09,1.0,0.91135,0.00017,3.85542]
[1779665139091,39.94,76770.56,1.0,0.91026,0.00017,3.89026]
[1779665144125,39.94,76770.46,1.0,0.91026,0.00017,3.89022]
[1779665146405,39.94,76764.43,1.0,0.90925,0.00017,3.92245]
[1779665153190,39.93,76765.81,1.0,0.9095,0.00017,3.91454]
[1779665158226,39.93,76764.31,1.0,0.90924,0.00017,3.92272]
[1779665160239,39.93,76753.86,1.0,0.90745,0.00017,3.97931]
[1779665161245,39.93,76751.76,1.0,0.90709,0.00017,3.9906]
[1779665166547,39.93,76751.68,1.0,0.9071,0.00017,3.99026]
[1779665169303,39.93,76758.67,1.0,0.90832,0.00017,3.95182]
[1779665174338,39.92,76762.82,1.0,0.90904,0.00017,3.9289]
[1779665175345,39.92,76756.88,1.0,0.90803,0.00017,3.96104]
[1779665180380,39.92,76755.27,1.0,0.90777,0.00017,3.96914]
[1779665185415,39.91,76752.42,1.0,0.9073,0.00017,3.98397]
[1779665192463,39.91,76751.9,1.0,0.90746,0.00017,3.97521]
[1779665197498,39.91,76753.19,1.0,0.9077,0.00017,3.96758]
[1779665203542,39.9,76754.28,1.0,0.90791,0.00017,3.96099]
[1779665210593,39.9,76756.44,1.0,0.9083,0.00017,3.94855]
[1779665212607,39.9,76748.81,1.0,0.90699,0.00017,3.98996]
[1779665213615,39.9,76742.71,1.0,0.90592,0.00018,4.02319]
[1779665215630,39.89,76741.05,1.0,0.90565,0.00018,4.03189]
[1779665220664,39.89,76737.04,1.0,0.90497,0.00018,4.0529]
[1779665223709,39.88,76742.44,1.0,0.90594,0.00018,4.02257]
[1779665224713,39.88,76735.49,1.0,0.90473,0.00018,4.06055]
[1779665225720,39.88,76738.17,1.0,0.90521,0.00018,4.04555]
[1779665230755,39.88,76741.05,1.0,0.90573,0.00018,4.02938]
[1779665235791,39.88,76740.0,1.0,0.90554,0.00018,4.0351]
[1779665240825,39.88,76739.49,1.0,0.90545,0.00018,4.03784]
[1779665245860,39.88,76739.63,1.0,0.90549,0.00018,4.03675]
[1779665250895,39.87,76745.85,1.0,0.9066,0.00017,4.00194]
[1779665251901,39.87,76746.05,1.0,0.90685,0.00017,3.99012]
[1779665253916,39.87,76739.79,1.0,0.90576,0.00018,4.02427]
[1779665254923,39.87,76739.03,1.0,0.90563,0.00018,4.02832]
[1779665257187,39.87,76745.23,1.0,0.90673,0.00017,3.99406]
[1779665262984,39.86,76741.13,1.0,0.90603,0.00018,4.01586]
[1779665268027,39.86,76739.02,1.0,0.90568,0.00018,4.02678]
[1779665273061,39.86,76739.89,1.0,0.90585,0.00018,4.02135]
[1779665278094,39.85,76739.41,1.0,0.90579,0.00018,4.02343]
[1779665283131,39.85,76743.95,1.0,0.9066,0.00017,3.99798]
[1779665287396,39.85,76747.44,1.0,0.90722,0.00017,3.97863]
[1779665293201,39.85,76751.84,1.0,0.90799,0.00017,3.95448]
[1779665300250,39.85,76752.9,1.0,0.90817,0.00017,3.94861]
[1779665305286,39.85,76755.64,1.0,0.90865,0.00017,3.93362]
[1779665311329,39.85,76758.72,1.0,0.90939,0.00017,3.90618]
[1779665316364,39.85,76760.87,1.0,0.90976,0.00017,3.8945]
[1779665317606,39.85,76773.73,1.0,0.91193,0.00017,3.82518]
[1779665320392,39.85,76773.52,1.0,0.91189,0.00017,3.82653]
[1779665324419,39.85,76778.85,1.0,0.91276,0.00017,3.79844]
[1779665327681,39.85,76788.47,1.0,0.91433,0.00016,3.74766]
[1779665332476,39.86,76794.16,1.0,0.91523,0.00016,3.71834]
[1779665337746,39.87,76784.77,1.0,0.91366,0.00016,3.76947]
[1779665343552,39.87,76785.5,1.0,0.91374,0.00016,3.76679]
[1779665352615,39.89,76788.68,1.0,0.9142,0.00016,3.75186]
[1779665357896,39.89,76792.5,1.0,0.9148,0.00016,3.73247]
[1779665362691,39.89,76785.74,1.0,0.91368,0.00016,3.76888]
[1779665363695,39.89,76785.74,1.0,0.91368,0.00016,3.7689]
[1779665367970,39.9,76780.1,1.0,0.91272,0.00017,3.79973]
[1779665370743,39.9,76778.0,1.0,0.91236,0.00017,3.81137]
[1779665376784,39.9,76777.92,1.0,0.91254,0.00017,3.80201]
[1779665378800,39.91,76789.08,1.0,0.91437,0.00016,3.74272]
[1779665379806,39.91,76792.62,1.0,0.91494,0.00016,3.72414]
[1779665380813,39.91,76786.94,1.0,0.91401,0.00016,3.75456]
[1779665382827,39.91,76786.16,1.0,0.91387,0.00016,3.7591]
[1779665387861,39.92,76781.33,1.0,0.91304,0.00017,3.78574]
[1779665389885,39.92,76774.01,1.0,0.91181,0.00017,3.82523]
[1779665390894,39.92,76774.14,1.0,0.91183,0.00017,3.82462]
[1779665395928,39.92,76773.5,1.0,0.91171,0.00017,3.82845]
[1779665400962,39.92,76775.18,1.0,0.91198,0.00017,3.81982]
[1779665406008,39.92,76777.05,1.0,0.91228,0.00017,3.81024]
[1779665412052,39.93,76778.12,1.0,0.91244,0.00017,3.80507]
[1779665417086,39.93,76779.75,1.0,0.9127,0.00017,3.79682]
[1779665418348,39.93,76772.37,1.0,0.91146,0.00017,3.83648]
[1779665419099,39.93,76772.37,1.0,0.91146,0.00017,3.83651]
[1779665424138,39.93,76772.47,1.0,0.91147,0.00017,3.83611]
[1779665431187,39.93,76773.51,1.0,0.91185,0.00017,3.82009]
[1779665434240,39.93,76778.91,1.0,0.91275,0.00017,3.79123]
[1779665435217,39.93,76785.3,1.0,0.91381,0.00016,3.75721]
[1779665436224,39.93,76787.64,1.0,0.91419,0.00016,3.74488]
[1779665442264,39.94,76786.99,1.0,0.91406,0.00016,3.74918]
[1779665444278,39.94,76806.26,1.0,0.91717,0.00016,3.64764]
[1779665445285,39.94,76812.91,1.0,0.91823,0.00016,3.61295]
[1779665446298,39.94,76815.49,1.0,0.91863,0.00016,3.59967]
[1779665448561,39.94,76821.16,1.0,0.91951,0.00016,3.5706]
[1779665450323,39.95,76821.59,1.0,0.91956,0.00016,3.56886]
[1779665455357,39.96,76820.93,1.0,0.91942,0.00016,3.57366]
[1779665460394,39.96,76817.51,1.0,0.91884,0.00016,3.59275]
[1779665462407,39.97,76808.28,1.0,0.91736,0.00016,3.64147]
[1779665463414,39.97,76817.61,1.0,0.91884,0.00016,3.59289]
[1779665464429,39.97,76827.96,1.0,0.92044,0.00015,3.53944]
[1779665465433,39.97,76836.26,1.0,0.92171,0.00015,3.49699]
[1779665466453,39.97,76839.6,1.0,0.92221,0.00015,3.48024]
[1779665468708,39.98,76827.65,1.0,0.92034,0.00016,3.54291]
[1779665472496,39.98,76833.69,1.0,0.92124,0.00015,3.51275]
[1779665477528,39.99,76830.27,1.0,0.92071,0.00015,3.53048]
[1779665478781,39.98,76840.21,1.0,0.92225,0.00015,3.47895]
[1779665479544,39.98,76840.21,1.0,0.92226,0.00015,3.47858]
[1779665480552,39.98,76846.8,1.0,0.92327,0.00015,3.44456]
[1779665481557,39.98,76846.23,1.0,0.92319,0.00015,3.44717]
[1779665486590,39.97,76847.81,1.0,0.92347,0.00015,3.4377]
[1779665488851,39.96,76865.25,1.0,0.92608,0.00015,3.34859]
[1779665490618,39.96,76870.84,1.0,0.9269,0.00015,3.3204]
[1779665494646,39.96,76870.13,1.0,0.92699,0.00015,3.31402]
[1779665497672,39.96,76887.13,1.0,0.92943,0.00014,3.22942]
[1779665498920,39.97,76905.06,1.0,0.93192,0.00014,3.14211]
[1779665500690,39.97,76902.8,1.0,0.93159,0.00014,3.15377]
[1779665503712,39.97,76893.02,1.0,0.93022,0.00014,3.20208]
[1779665505726,39.97,76899.3,1.0,0.93109,0.00014,3.17151]
[1779665510762,39.98,76898.73,1.0,0.93099,0.00014,3.17483]
[1779665515796,39.98,76900.9,1.0,0.93128,0.00014,3.16479]
[1779665520831,39.98,76889.76,1.0,0.92971,0.00014,3.21981]
[1779665521840,39.98,76882.91,1.0,0.92874,0.00014,3.2536]
[1779665523852,39.98,76876.54,1.0,0.92783,0.00014,3.28511]
[1779665529141,39.98,76874.72,1.0,0.92758,0.00014,3.29389]
[1779665534928,39.98,76872.63,1.0,0.92728,0.00014,3.30397]
[1779665539967,39.98,76870.47,1.0,0.92698,0.00015,3.31455]
[1779665540972,39.98,76877.44,1.0,0.92799,0.00014,3.27969]
[1779665541983,39.98,76877.5,1.0,0.928,0.00014,3.2794]
[1779665547015,39.98,76879.23,1.0,0.92824,0.00014,3.27078]
[1779665550040,39.98,76885.85,1.0,0.92919,0.00014,3.23807]
[1779665555075,39.98,76887.68,1.0,0.92963,0.00014,3.21938]
[1779665560111,39.98,76886.51,1.0,0.92945,0.00014,3.22565]
[1779665563131,39.98,76882.41,1.0,0.92886,0.00014,3.2461]
[1779665565145,39.98,76875.05,1.0,0.9278,0.00014,3.28273]
[1779665566152,39.98,76871.09,1.0,0.92723,0.00014,3.30246]
[1779665571188,39.98,76870.43,1.0,0.92714,0.00015,3.30554]
[1779665572197,39.98,76875.76,1.0,0.92791,0.00014,3.27893]
[1779665573202,39.98,76881.23,1.0,0.9287,0.00014,3.25177]
[1779665575217,39.98,76884.56,1.0,0.92917,0.00014,3.23538]
[1779665580251,39.98,76874.97,1.0,0.92779,0.00014,3.28312]
[1779665582265,39.98,76879.6,1.0,0.92846,0.00014,3.26005]
[1779665583274,39.98,76879.69,1.0,0.92847,0.00014,3.25961]
[1779665587311,39.98,76869.82,1.0,0.92705,0.00015,3.30878]
[1779665588308,39.98,76870.05,1.0,0.92708,0.00015,3.30757]
[1779665589584,39.98,76878.23,1.0,0.92827,0.00014,3.26677]
[1779665590327,39.98,76878.23,1.0,0.92827,0.00014,3.26677]
[1779665595358,39.98,76877.99,1.0,0.92823,0.00014,3.26796]
[1779665600392,39.98,76875.98,1.0,0.92794,0.00014,3.27786]
[1779665604421,39.98,76869.88,1.0,0.92707,0.00015,3.3082]
[1779665605428,39.98,76867.5,1.0,0.92672,0.00015,3.32004]
[1779665609724,39.98,76862.88,1.0,0.92606,0.00015,3.34285]
[1779665612476,39.98,76860.02,1.0,0.92584,0.00015,3.34673]
[1779665618519,39.97,76861.38,1.0,0.92607,0.00015,3.33906]
[1779665622548,39.97,76855.08,1.0,0.92516,0.00015,3.37021]
[1779665623556,39.97,76849.87,1.0,0.92439,0.00015,3.3964]
[1779665628592,39.96,76850.41,1.0,0.9245,0.00015,3.39267]
[1779665629865,39.96,76829.31,1.0,0.92131,0.00015,3.50002]
[1779665631611,39.96,76825.65,1.0,0.92075,0.00015,3.51872]
[1779665635643,39.95,76822.87,1.0,0.92035,0.00016,3.53207]
[1779665640674,39.94,76821.52,1.0,0.92019,0.00016,3.53706]
[1779665645709,39.93,76825.33,1.0,0.92084,0.00015,3.51541]
[1779665646719,39.93,76811.55,1.0,0.9187,0.00016,3.58656]
[1779665647723,39.93,76811.55,1.0,0.91871,0.00016,3.5861]
[1779665650008,39.92,76809.4,1.0,0.91838,0.00016,3.59712]
[1779665653766,39.92,76820.32,1.0,0.9201,0.00016,3.54011]
[1779665655780,39.92,76820.6,1.0,0.92015,0.00016,3.53868]
[1779665657795,39.92,76827.31,1.0,0.9212,0.00015,3.50361]
[1779665658801,39.92,76821.47,1.0,0.9203,0.00016,3.53343]
[1779665660075,39.92,76817.19,1.0,0.91963,0.00016,3.55564]
[1779665665850,39.92,76816.82,1.0,0.91958,0.00016,3.55751]
[1779665671892,39.91,76817.3,1.0,0.9199,0.00016,3.54333]
[1779665676927,39.9,76820.55,1.0,0.92047,0.00016,3.52442]
[1779665680215,39.9,76826.49,1.0,0.92141,0.00015,3.49307]
[1779665686001,39.88,76831.18,1.0,0.92219,0.00015,3.46695]
[1779665688012,39.88,76822.57,1.0,0.92088,0.00016,3.51066]
[1779665690285,39.88,76827.73,1.0,0.9217,0.00015,3.48336]
[1779665692034,39.87,76843.88,1.0,0.92417,0.00015,3.40015]
[1779665693049,39.87,76861.11,1.0,0.92672,0.00015,3.3131]
[1779665697070,39.87,76869.25,1.0,0.9279,0.00014,3.27255]
[1779665702104,39.87,76872.5,1.0,0.92837,0.00014,3.25636]
[1779665703112,39.87,76865.24,1.0,0.92732,0.00015,3.29254]
[1779665706132,39.87,76870.91,1.0,0.92815,0.00014,3.26409]
[1779665707139,39.87,76872.21,1.0,0.92834,0.00014,3.25761]
[1779665712178,39.87,76874.16,1.0,0.92861,0.00014,3.24797]
[1779665717212,39.87,76875.78,1.0,0.92884,0.00014,3.24004]
[1779665722246,39.87,76875.7,1.0,0.92883,0.00014,3.24056]
[1779665727285,39.88,76876.24,1.0,0.9289,0.00014,3.23802]
[1779665730323,39.88,76882.11,1.0,0.92974,0.00014,3.20904]
[1779665731333,39.88,76900.8,1.0,0.93253,0.00014,3.1077]
[1779665732340,39.88,76906.07,1.0,0.93326,0.00014,3.08219]
[1779665733344,39.88,76910.39,1.0,0.93383,0.00014,3.06184]
[1779665735359,39.88,76911.29,1.0,0.93393,0.00014,3.05812]
[1779665738380,39.89,76920.85,1.0,0.93519,0.00013,3.01323]
[1779665739394,39.89,76929.11,1.0,0.93627,0.00013,2.97437]
[1779665740395,39.89,76928.91,1.0,0.93624,0.00013,2.97575]
[1779665742408,39.9,76920.0,1.0,0.93503,0.00013,3.01894]
[1779665744422,39.9,76919.17,1.0,0.9349,0.00013,3.02362]
[1779665746436,39.91,76923.0,1.0,0.93539,0.00013,3.00613]
[1779665748450,39.91,76916.45,1.0,0.9345,0.00013,3.03815]
[1779665753486,39.92,76921.91,1.0,0.93518,0.00013,3.01377]
[1779665755500,39.92,76920.16,1.0,0.93492,0.00013,3.02284]
[1779665760535,39.94,76913.92,1.0,0.93404,0.00013,3.05457]
[1779665762549,39.94,76913.82,1.0,0.934,0.00013,3.05571]
[1779665767583,39.95,76906.52,1.0,0.93297,0.00014,3.0924]
[1779665770901,39.95,76899.82,1.0,0.93203,0.00014,3.12567]
[1779665776646,39.96,76900.15,1.0,0.93204,0.00014,3.12542]
[1779665777655,39.96,76905.19,1.0,0.93272,0.00014,3.10122]
[1779665780975,39.97,76918.14,1.0,0.93445,0.00013,3.03974]
[1779665782689,39.97,76919.97,1.0,0.93468,0.00013,3.03165]
[1779665787724,39.98,76919.69,1.0,0.93459,0.00013,3.03489]
[1779665788736,39.98,76906.73,1.0,0.93283,0.00014,3.0975]
[1779665789739,39.99,76908.78,1.0,0.9331,0.00014,3.08789]
[1779665794777,39.99,76908.19,1.0,0.93317,0.00014,3.08229]
[1779665799809,40.0,76906.51,1.0,0.9329,0.00014,3.09184]
[1779665804844,40.01,76905.18,1.0,0.93268,0.00014,3.09965]
[1779665805851,40.01,76897.51,1.0,0.93162,0.00014,3.1371]
[1779665806857,40.01,76897.51,1.0,0.93161,0.00014,3.13731]
[1779665811893,40.02,76896.08,1.0,0.93138,0.00014,3.14536]
[1779665813909,40.02,76891.38,1.0,0.93071,0.00014,3.16867]
[1779665818941,40.03,76888.47,1.0,0.93028,0.00014,3.1837]
[1779665819948,40.03,76880.08,1.0,0.92909,0.00014,3.2251]
[1779665821264,40.03,76882.7,1.0,0.92946,0.00014,3.21234]
[1779665826999,40.03,76880.53,1.0,0.92914,0.00014,3.22338]
[1779665832033,40.03,76880.9,1.0,0.92919,0.00014,3.22187]
[1779665837083,40.03,76884.92,1.0,0.92975,0.00014,3.20241]
[1779665842119,40.04,76889.2,1.0,0.93034,0.00014,3.18191]
[1779665845139,40.04,76894.29,1.0,0.93104,0.00014,3.15746]
[1779665850175,40.04,76897.8,1.0,0.9315,0.00014,3.14115]
[1779665856216,40.05,76899.52,1.0,0.9319,0.00014,3.12392]
[1779665861544,40.06,76901.85,1.0,0.9322,0.00014,3.11363]
[1779665871614,40.07,76901.9,1.0,0.93214,0.00014,3.11551]
[1779665877365,40.08,76900.84,1.0,0.93196,0.00014,3.12193]
[1779665883407,40.08,76901.03,1.0,0.93195,0.00014,3.12227]
[1779665884413,40.08,76895.78,1.0,0.93122,0.00014,3.14797]
[1779665889448,40.09,76896.59,1.0,0.9313,0.00014,3.14491]
[1779665893477,40.09,76891.42,1.0,0.93057,0.00014,3.17075]
[1779665894484,40.09,76886.15,1.0,0.92982,0.00014,3.19668]
[1779665896498,40.1,76885.64,1.0,0.92974,0.00014,3.19936]
[1779665901533,40.1,76882.51,1.0,0.92929,0.00014,3.21511]
[1779665906570,40.1,76883.07,1.0,0.92936,0.00014,3.21261]
[1779665907577,40.1,76890.07,1.0,0.93035,0.00014,3.17833]
[1779665908582,40.1,76892.56,1.0,0.93069,0.00014,3.16628]
[1779665914625,40.1,76893.55,1.0,0.931,0.00014,3.15223]
[1779665919662,40.11,76895.81,1.0,0.9313,0.00014,3.14195]
[1779665924697,40.11,76897.93,1.0,0.93157,0.00014,3.1325]
[1779665930739,40.12,76900.78,1.0,0.93193,0.00014,3.11984]
[1779665935774,40.13,76901.57,1.0,0.93201,0.00014,3.11704]
[1779665942112,40.13,76901.4,1.0,0.93195,0.00014,3.1191]
[1779665949871,40.14,76901.44,1.0,0.93191,0.00014,3.12053]
[1779665952182,40.15,76932.12,1.0,0.93603,0.00013,2.97446]
[1779665952894,40.15,76932.12,1.0,0.93602,0.00013,2.97481]
[1779665953901,40.15,76932.09,1.0,0.936,0.00013,2.97539]
[1779665958939,40.16,76929.5,1.0,0.9356,0.00013,2.98973]
[1779665960952,40.17,76922.05,1.0,0.93459,0.00013,3.02581]
[1779665965988,40.18,76925.45,1.0,0.935,0.00013,3.01148]
[1779665971023,40.19,76924.8,1.0,0.93505,0.00013,3.00656]
[1779665974045,40.2,76936.11,1.0,0.93651,0.00013,2.95443]
[1779665975061,40.2,76936.96,1.0,0.9366,0.00013,2.9509]
[1779665976115,40.2,76989.63,1.0,0.94318,0.00012,2.71012]
[1779665977085,40.25,77005.36,1.0,0.94481,0.00012,2.6491]
[1779665978091,40.3,77046.86,1.0,0.94929,0.00011,2.47843]
[1779665979088,40.36,77023.3,1.0,0.94642,0.00011,2.58862]
[1779665980098,40.41,77020.16,1.0,0.9458,0.00011,2.61202]
[1779665981105,40.47,77009.82,1.0,0.94436,0.00012,2.66667]
[1779665984127,40.54,77017.62,1.0,0.94498,0.00012,2.64337]
[1779665985134,40.57,77018.2,1.0,0.9449,0.00012,2.64615]
[1779665990172,40.64,77012.26,1.0,0.9439,0.00012,2.68399]
[1779665991176,40.64,77005.76,1.0,0.94312,0.00012,2.71303]
[1779665992499,40.65,77001.63,1.0,0.94261,0.00012,2.73209]
[1779665998225,40.66,77005.15,1.0,0.94296,0.00012,2.71892]
[1779666002570,40.67,76999.1,1.0,0.9422,0.00012,2.74728]
[1779666005283,40.68,77004.23,1.0,0.94279,0.00012,2.7253]
[1779666006284,40.68,76989.06,1.0,0.94095,0.00012,2.79348]
[1779666010315,40.69,76977.43,1.0,0.93949,0.00012,2.84689]
[1779666012653,40.69,76969.39,1.0,0.93848,0.00013,2.88383]
[1779666014342,40.69,76940.4,1.0,0.93473,0.00013,3.01846]
[1779666015348,40.69,76937.85,1.0,0.93439,0.00013,3.03071]
[1779666016354,40.7,76935.07,1.0,0.93401,0.00013,3.04431]
[1779666021396,40.71,76938.11,1.0,0.93437,0.00013,3.03142]
[1779666022714,40.71,76929.58,1.0,0.93323,0.00013,3.0719]
[1779666023417,40.71,76929.62,1.0,0.93323,0.00013,3.07193]
[1779666024419,40.71,76921.65,1.0,0.93215,0.00014,3.10992]
[1779666028446,40.71,76927.54,1.0,0.93292,0.00013,3.08258]
[1779666033481,40.72,76927.1,1.0,0.93303,0.00013,3.07556]
[1779666034488,40.72,76933.02,1.0,0.93382,0.00013,3.04782]
[1779666035494,40.72,76932.79,1.0,0.93378,0.00013,3.04944]
[1779666040530,40.73,76924.86,1.0,0.93268,0.00013,3.0882]
[1779666045565,40.74,76924.79,1.0,0.93264,0.00013,3.08935]
[1779666050601,40.74,76922.21,1.0,0.93227,0.00014,3.10255]
[1779666052614,40.74,76931.24,1.0,0.93347,0.00013,3.06013]
[1779666053622,40.74,76934.83,1.0,0.93394,0.00013,3.04346]
[1779666056645,40.75,76941.94,1.0,0.93486,0.00013,3.01096]
[1779666061681,40.76,76945.49,1.0,0.93528,0.00013,2.99603]
[1779666066714,40.77,76948.3,1.0,0.9356,0.00013,2.98473]
[1779666069735,40.78,76951.41,1.0,0.93597,0.00013,2.97142]
[1779666071755,40.78,76945.21,1.0,0.93514,0.00013,3.00102]
[1779666075778,40.79,76950.48,1.0,0.9358,0.00013,2.97752]
[1779666076785,40.79,76963.6,1.0,0.93748,0.00013,2.91734]
[1779666077792,40.79,76963.75,1.0,0.93749,0.00013,2.91674]
[1779666078799,40.79,76970.18,1.0,0.9383,0.00013,2.88743]
[1779666080820,40.79,76970.86,1.0,0.93838,0.00013,2.88461]
[1779666085857,40.8,76966.0,1.0,0.93775,0.00013,2.90739]
[1779666086861,40.8,77009.54,1.0,0.94306,0.00012,2.71263]
[1779666087867,40.81,77005.56,1.0,0.94257,0.00012,2.73095]
[1779666088874,40.81,76998.6,1.0,0.94173,0.00012,2.76201]
[1779666089883,40.81,77002.02,1.0,0.94212,0.00012,2.74756]
[1779666093909,40.83,77004.9,1.0,0.94257,0.00012,2.72834]
[1779666098945,40.85,77005.29,1.0,0.94251,0.00012,2.73044]
[1779666103322,40.86,76995.85,1.0,0.94133,0.00012,2.77411]
[1779666104995,40.87,77005.69,1.0,0.94249,0.00012,2.73117]
[1779666106002,40.87,77010.15,1.0,0.94301,0.00012,2.71192]
[1779666108024,40.87,77010.62,1.0,0.94304,0.00012,2.71066]
[1779666110039,40.88,77018.89,1.0,0.94399,0.00012,2.67532]
[1779666111041,40.88,77024.79,1.0,0.94466,0.00012,2.65017]
[1779666112047,40.89,77023.57,1.0,0.94451,0.00012,2.65595]
[1779666116078,40.89,77031.38,1.0,0.94537,0.00011,2.62368]
[1779666117082,40.89,77032.15,1.0,0.94546,0.00011,2.62038]
[1779666122119,40.89,77032.19,1.0,0.94546,0.00011,2.62031]
[1779666123470,40.93,77063.47,1.0,0.94879,0.00011,2.4934]
[1779666125143,40.93,77061.49,1.0,0.94856,0.00011,2.50222]
[1779666126148,40.93,77053.61,1.0,0.9477,0.00011,2.53542]
[1779666127153,40.93,77054.08,1.0,0.94774,0.00011,2.53375]
[1779666131183,41.0,77048.52,1.0,0.94686,0.00011,2.56734]
[1779666132189,41.0,77043.31,1.0,0.94626,0.00011,2.59006]
[1779666133539,41.01,77046.32,1.0,0.94657,0.00011,2.57842]
[1779666136217,41.05,77040.5,1.0,0.94576,0.00011,2.60929]
[1779666141256,41.06,77037.04,1.0,0.94529,0.00011,2.62672]
[1779666146288,41.08,77044.93,1.0,0.94612,0.00011,2.59557]
[1779666147294,41.08,77043.97,1.0,0.946,0.00011,2.60021]
[1779666151323,41.09,77040.38,1.0,0.94571,0.00011,2.60834]
[1779666156358,41.11,77037.04,1.0,0.94526,0.00011,2.62521]
[1779666161392,41.13,77040.17,1.0,0.94555,0.00011,2.61437]
[1779666166427,41.14,77040.04,1.0,0.94547,0.00011,2.61757]
[1779666171463,41.15,77048.62,1.0,0.94638,0.00011,2.58305]
[1779666173883,41.16,77056.6,1.0,0.94726,0.00011,2.54959]
[1779666174527,41.16,77097.73,1.0,0.95165,0.0001,2.38051]
[1779666175500,41.16,77097.73,1.0,0.95163,0.0001,2.38134]
[1779666177510,41.17,77085.15,1.0,0.95029,0.00011,2.43328]
[1779666182547,41.18,77081.82,1.0,0.94991,0.00011,2.44824]
[1779666185566,41.18,77072.89,1.0,0.94893,0.00011,2.486]
[1779666188590,41.19,77067.51,1.0,0.94831,0.00011,2.50981]
[1779666193624,41.2,77057.72,1.0,0.9472,0.00011,2.55194]
[1779666198659,41.2,77063.21,1.0,0.9478,0.00011,2.5294]
[1779666203694,41.21,77063.4,1.0,0.9478,0.00011,2.52924]
[1779666208730,41.21,77065.93,1.0,0.94806,0.00011,2.51943]
[1779666209737,41.21,77073.49,1.0,0.94887,0.00011,2.48823]
[1779666210744,41.21,77067.07,1.0,0.94816,0.00011,2.51531]
[1779666211752,41.22,77066.75,1.0,0.94829,0.00011,2.50788]
[1779666216786,41.22,77066.53,1.0,0.94825,0.00011,2.50956]
[1779666221821,41.23,77067.51,1.0,0.94833,0.00011,2.50625]
[1779666222828,41.23,77074.28,1.0,0.94906,0.00011,2.4784]
[1779666223836,41.23,77086.17,1.0,0.95032,0.00011,2.4299]
[1779666224842,41.23,77088.71,1.0,0.95058,0.0001,2.41985]
[1779666228876,41.24,77104.49,1.0,0.95218,0.0001,2.35753]
[1779666229885,41.24,77108.53,1.0,0.95258,0.0001,2.34182]
[1779666232905,41.27,77111.58,1.0,0.95276,0.0001,2.3347]
[1779666237958,41.33,77115.14,1.0,0.95288,0.0001,2.33]
[1779666239957,41.36,77124.88,1.0,0.95374,0.0001,2.29615]
[1779666240964,41.39,77121.52,1.0,0.95329,0.0001,2.31386]
[1779666243985,41.45,77122.93,1.0,0.95321,0.0001,2.31706]
[1779666249020,41.51,77116.53,1.0,0.95233,0.0001,2.35166]
[1779666250026,41.51,77115.93,1.0,0.95227,0.0001,2.35437]
[1779666255064,41.52,77117.49,1.0,0.95238,0.0001,2.34985]
[1779666260097,41.53,77117.48,1.0,0.95234,0.0001,2.35152]
[1779666264506,41.54,77110.85,1.0,0.95163,0.0001,2.37942]
[1779666268154,41.55,77119.8,1.0,0.9525,0.0001,2.34511]
[1779666273191,41.55,77124.83,1.0,0.95314,0.0001,2.31783]
[1779666278237,41.57,77128.31,1.0,0.95343,0.0001,2.30614]
[1779666283265,41.58,77126.74,1.0,0.95322,0.0001,2.31468]
[1779666284661,41.59,77135.22,1.0,0.95404,0.0001,2.28204]
[1779666287306,41.59,77126.15,1.0,0.95313,0.0001,2.31825]
[1779666289320,41.6,77119.81,1.0,0.95246,0.0001,2.34428]
[1779666293358,41.61,77127.87,1.0,0.95324,0.0001,2.31372]
[1779666294740,41.61,77117.9,1.0,0.95223,0.0001,2.35331]
[1779666297398,41.61,77116.55,1.0,0.95207,0.0001,2.3597]
[1779666302427,41.62,77100.46,1.0,0.95038,0.0001,2.42558]
[1779666303434,41.63,77101.32,1.0,0.95046,0.0001,2.42256]
[1779666304817,41.63,77088.13,1.0,0.94906,0.00011,2.47624]
[1779666305449,41.63,77088.13,1.0,0.94906,0.00011,2.47638]
[1779666307463,41.63,77081.18,1.0,0.94831,0.00011,2.50509]
[1779666308469,41.63,77074.24,1.0,0.94756,0.00011,2.53377]
[1779666313527,41.63,77067.08,1.0,0.94677,0.00011,2.56366]
[1779666318559,41.63,77064.33,1.0,0.94647,0.00011,2.57515]
[1779666321580,41.63,77056.93,1.0,0.94565,0.00011,2.60615]
[1779666322587,41.63,77051.84,1.0,0.94508,0.00011,2.62756]
[1779666326616,41.63,77042.09,1.0,0.94396,0.00011,2.66925]
[1779666327622,41.63,77034.45,1.0,0.94308,0.00012,2.70213]
[1779666332657,41.64,77036.63,1.0,0.94349,0.00012,2.68384]
[1779666337692,41.63,77039.69,1.0,0.94386,0.00011,2.67029]
[1779666342727,41.63,77055.24,1.0,0.94564,0.00011,2.60369]
[1779666345111,41.63,77065.31,1.0,0.94676,0.00011,2.56147]
[1779666346755,41.63,77073.65,1.0,0.94767,0.00011,2.52695]
[1779666347761,41.63,77082.34,1.0,0.9486,0.00011,2.49131]
[1779666352797,41.64,77084.29,1.0,0.94879,0.00011,2.4841]
[1779666357832,41.64,77083.87,1.0,0.94873,0.00011,2.48664]
[1779666360853,41.65,77078.83,1.0,0.94817,0.00011,2.50775]
[1779666365889,41.65,77077.89,1.0,0.94806,0.00011,2.51224]
[1779666368908,41.65,77070.18,1.0,0.94721,0.00011,2.5444]
[1779666373944,41.65,77066.04,1.0,0.94675,0.00011,2.56193]
[1779666378980,41.65,77061.88,1.0,0.94628,0.00011,2.57953]
[1779666384023,41.65,77061.32,1.0,0.94622,0.00011,2.58197]
[1779666389050,41.65,77068.27,1.0,0.94698,0.00011,2.55299]
[1779666390057,41.66,77082.22,1.0,0.9485,0.00011,2.49544]
[1779666391064,41.66,77080.74,1.0,0.94851,0.00011,2.49247]
[1779666396113,41.66,77080.27,1.0,0.94844,0.00011,2.49516]
[1779666398121,41.66,77093.6,1.0,0.94984,0.00011,2.44115]
[1779666399128,41.66,77096.07,1.0,0.9501,0.0001,2.43141]
[1779666404161,41.67,77087.68,1.0,0.94918,0.00011,2.46668]
[1779666409197,41.68,77084.47,1.0,0.94881,0.00011,2.48073]
[1779666414231,41.68,77080.33,1.0,0.94835,0.00011,2.4985]
[1779666417254,41.69,77070.7,1.0,0.94729,0.00011,2.53865]
[1779666418261,41.69,77063.45,1.0,0.94649,0.00011,2.56888]
[1779666419268,41.69,77061.45,1.0,0.94627,0.00011,2.57727]
[1779666421283,41.69,77053.56,1.0,0.94539,0.00011,2.61044]
[1779666422289,41.69,77043.51,1.0,0.94425,0.00011,2.65299]
[1779666423296,41.69,77043.51,1.0,0.94425,0.00011,2.65289]
[1779666428330,41.69,77036.65,1.0,0.94345,0.00012,2.68282]
[1779666433367,41.7,77036.84,1.0,0.94345,0.00012,2.6828]
[1779666437395,41.7,77047.79,1.0,0.9447,0.00011,2.63644]
[1779666438401,41.7,77048.01,1.0,0.94472,0.00011,2.63544]
[1779666442430,41.7,77042.81,1.0,0.94414,0.00011,2.65726]
[1779666443437,41.69,77050.68,1.0,0.94504,0.00011,2.62374]
[1779666444443,41.69,77052.65,1.0,0.94526,0.00011,2.61537]
[1779666449479,41.69,77045.78,1.0,0.94449,0.00011,2.6442]
[1779666454513,41.69,77046.63,1.0,0.94476,0.00011,2.63129]
[1779666458543,41.69,77052.49,1.0,0.94543,0.00011,2.60622]
[1779666463577,41.69,77052.66,1.0,0.94545,0.00011,2.60534]
[1779666469619,41.69,77052.59,1.0,0.94545,0.00011,2.60544]
[1779666476023,41.69,77049.46,1.0,0.94511,0.00011,2.61838]
[1779666481705,41.69,77050.24,1.0,0.9452,0.00011,2.61488]
[1779666486741,41.68,77046.97,1.0,0.94484,0.00011,2.62843]
[1779666491778,41.68,77046.65,1.0,0.94481,0.00011,2.6295]
[1779666496812,41.68,77043.87,1.0,0.9445,0.00011,2.64093]
[1779666501847,41.68,77042.79,1.0,0.94439,0.00011,2.64511]
[1779666502853,41.68,77048.8,1.0,0.94507,0.00011,2.61957]
[1779666503861,41.68,77054.1,1.0,0.94567,0.00011,2.59721]
[1779666506247,41.68,77064.62,1.0,0.94684,0.00011,2.55321]
[1779666511917,41.68,77062.29,1.0,0.94675,0.00011,2.55385]
[1779666516329,41.68,77054.13,1.0,0.94584,0.00011,2.58815]
[1779666516952,41.68,77054.13,1.0,0.94584,0.00011,2.58814]
[1779666517959,41.68,77048.78,1.0,0.94524,0.00011,2.61062]
[1779666522993,41.68,77048.31,1.0,0.94518,0.00011,2.61287]
[1779666528030,41.69,77048.18,1.0,0.94513,0.00011,2.61473]
[1779666533065,41.69,77050.57,1.0,0.94541,0.00011,2.60443]
[1779666538100,41.69,77051.27,1.0,0.94549,0.00011,2.60136]
[1779666543138,41.69,77050.91,1.0,0.94545,0.00011,2.60274]
[1779666548178,41.69,77053.95,1.0,0.94579,0.00011,2.58989]
[1779666550187,41.69,77061.94,1.0,0.94668,0.00011,2.55646]
[1779666551195,41.69,77063.0,1.0,0.9468,0.00011,2.5521]
[1779666554219,41.69,77069.71,1.0,0.94753,0.00011,2.52447]
[1779666559254,41.69,77069.19,1.0,0.94746,0.00011,2.5271]
[1779666562275,41.69,77080.39,1.0,0.94866,0.00011,2.48132]
[1779666563283,41.69,77081.07,1.0,0.94873,0.00011,2.47869]
[1779666565297,41.7,77086.5,1.0,0.9493,0.00011,2.4569]
[1779666567311,41.7,77095.29,1.0,0.95022,0.0001,2.42174]
[1779666570332,41.7,77094.09,1.0,0.95007,0.0001,2.42735]
[1779666575369,41.71,77093.38,1.0,0.95014,0.0001,2.42231]
[1779666580401,41.72,77088.55,1.0,0.9496,0.00011,2.44296]
[1779666586444,41.73,77084.19,1.0,0.94911,0.00011,2.4618]
[1779666592485,41.73,77083.53,1.0,0.94901,0.00011,2.46556]
[1779666598528,41.74,77082.2,1.0,0.94884,0.00011,2.47198]
[1779666602577,41.74,77059.19,1.0,0.94632,0.00011,2.56761]
[1779666603619,41.75,77042.08,1.0,0.94437,0.00011,2.64055]
[1779666604591,41.75,77041.07,1.0,0.94423,0.00011,2.64561]
[1779666609627,41.77,77038.11,1.0,0.94382,0.00012,2.66091]
[1779666611641,41.78,77043.29,1.0,0.94439,0.00011,2.63967]
[1779666613655,41.78,77042.74,1.0,0.9443,0.00011,2.64288]
[1779666618692,41.79,77043.97,1.0,0.94439,0.00011,2.63978]
[1779666623726,41.81,77047.48,1.0,0.94473,0.00011,2.62709]
[1779666628761,41.85,77047.42,1.0,0.94456,0.00011,2.63343]
[1779666633797,41.86,77047.0,1.0,0.94463,0.00011,2.6283]
[1779666638832,41.88,77045.21,1.0,0.94437,0.00011,2.63798]
[1779666643868,41.89,77043.68,1.0,0.94414,0.00011,2.64648]
[1779666648902,41.9,77043.88,1.0,0.94411,0.00011,2.64762]
[1779666652932,41.91,77038.05,1.0,0.9434,0.00012,2.67395]
[1779666653937,41.91,77031.44,1.0,0.94262,0.00012,2.70255]
[1779666657312,41.92,77026.39,1.0,0.942,0.00012,2.72518]
[1779666659979,41.92,77019.33,1.0,0.94114,0.00012,2.75654]
[1779666665016,41.93,77018.51,1.0,0.94102,0.00012,2.76123]
[1779666667383,41.93,77029.79,1.0,0.94234,0.00012,2.71298]
[1779666673072,41.95,77031.27,1.0,0.94246,0.00012,2.70845]
[1779666678107,41.96,77030.33,1.0,0.94231,0.00012,2.71401]
[1779666683146,41.96,77030.49,1.0,0.94229,0.00012,2.71482]
[1779666687527,41.97,77037.82,1.0,0.94311,0.00012,2.68462]
[1779666688181,41.97,77037.82,1.0,0.9431,0.00012,2.68497]
[1779666693215,41.99,77040.21,1.0,0.94351,0.00012,2.66701]
[1779666698251,42.0,77041.64,1.0,0.94362,0.00012,2.66282]
[1779666703285,42.01,77043.18,1.0,0.94375,0.00011,2.65824]
[1779666708326,42.02,77042.92,1.0,0.94367,0.00011,2.66126]
[1779666713361,42.03,77042.33,1.0,0.94356,0.00012,2.66515]
[1779666718396,42.04,77043.89,1.0,0.94369,0.00011,2.6604]
[1779666723431,42.05,77042.98,1.0,0.94354,0.00012,2.66613]
[1779666725445,42.06,77037.15,1.0,0.94284,0.00012,2.69169]
[1779666726452,42.06,77036.76,1.0,0.94279,0.00012,2.69368]
[1779666729474,42.07,77048.51,1.0,0.94412,0.00011,2.64476]
[1779666730481,42.07,77054.64,1.0,0.9448,0.00011,2.61934]
[1779666732495,42.08,77054.07,1.0,0.94471,0.00011,2.62261]
[1779666737530,42.09,77058.29,1.0,0.94513,0.00011,2.60719]
[1779666738537,42.09,77064.71,1.0,0.94585,0.00011,2.58035]
[1779666739544,42.09,77065.11,1.0,0.94589,0.00011,2.57867]
[1779666745586,42.09,77066.7,1.0,0.94607,0.00011,2.572]
[1779666750623,42.09,77069.37,1.0,0.94636,0.00011,2.56094]
[1779666751629,42.09,77075.64,1.0,0.94723,0.00011,2.52573]
[1779666752636,42.09,77075.72,1.0,0.94724,0.00011,2.52544]
[1779666755662,42.09,77095.41,1.0,0.94935,0.00011,2.44548]
[1779666756668,42.09,77085.25,1.0,0.94826,0.00011,2.48693]
[1779666757675,42.09,77084.72,1.0,0.94819,0.00011,2.48932]
[1779666762711,42.1,77083.8,1.0,0.94808,0.00011,2.49383]
[1779666763718,42.1,77054.38,1.0,0.94482,0.00011,2.61591]
[1779666764725,42.1,77056.15,1.0,0.94501,0.00011,2.60874]
[1779666766738,42.11,77060.65,1.0,0.9455,0.00011,2.59046]
[1779666771773,42.11,77062.67,1.0,0.94573,0.00011,2.58203]
[1779666776808,42.1,77063.48,1.0,0.94583,0.00011,2.57844]
[1779666780841,42.1,77056.69,1.0,0.94507,0.00011,2.60658]
[1779666785876,42.1,77055.58,1.0,0.94496,0.00011,2.6108]
[1779666791917,42.1,77058.57,1.0,0.94531,0.00011,2.59787]
[1779666796952,42.1,77052.68,1.0,0.94465,0.00011,2.62218]
[1779666801988,42.09,77052.27,1.0,0.94462,0.00011,2.62336]
[1779666808377,42.09,77048.68,1.0,0.94423,0.00011,2.63767]
[1779666814072,42.08,77046.82,1.0,0.94422,0.00011,2.63542]
[1779666819107,42.08,77047.25,1.0,0.94428,0.00011,2.63307]
[1779666825148,42.08,77046.59,1.0,0.94422,0.00011,2.63523]
[1779666830187,42.07,77047.87,1.0,0.94438,0.00011,2.62933]
[1779666835220,42.07,77050.24,1.0,0.94466,0.00011,2.61889]
[1779666841263,42.07,77046.45,1.0,0.94425,0.00011,2.63435]
[1779666846297,42.06,77041.01,1.0,0.94364,0.00012,2.65686]
[1779666851333,42.06,77041.68,1.0,0.94373,0.00011,2.65338]
[1779666856367,42.06,77041.57,1.0,0.94374,0.00011,2.65322]
[1779666862410,42.05,77041.29,1.0,0.94372,0.00011,2.65367]
[1779666867453,42.05,77040.13,1.0,0.94361,0.00012,2.65787]
[1779666868456,42.05,77030.41,1.0,0.94248,0.00012,2.69932]
[1779666869461,42.05,77024.12,1.0,0.94175,0.00012,2.72616]
[1779666871477,42.06,77021.9,1.0,0.94162,0.00012,2.72798]
[1779666876511,42.07,77023.02,1.0,0.94169,0.00012,2.72523]
[1779666877519,42.07,77029.11,1.0,0.94242,0.00012,2.69883]
[1779666878526,42.07,77023.3,1.0,0.94174,0.00012,2.72359]
[1779666880540,42.06,77023.47,1.0,0.94177,0.00012,2.72238]
[1779666885577,42.06,77021.96,1.0,0.94163,0.00012,2.72767]
[1779666886581,42.06,77013.81,1.0,0.94066,0.00012,2.76271]
[1779666887588,42.05,77010.47,1.0,0.94027,0.00012,2.77694]
[1779666892624,42.04,77012.23,1.0,0.94052,0.00012,2.76767]
[1779666893633,42.04,77018.21,1.0,0.94125,0.00012,2.74141]
[1779666894639,42.04,77018.03,1.0,0.94123,0.00012,2.74192]
[1779666897660,42.04,77023.43,1.0,0.94188,0.00012,2.71827]
[1779666900681,42.03,77028.69,1.0,0.94252,0.00012,2.69497]
[1779666905716,42.03,77029.76,1.0,0.94268,0.00012,2.68935]
[1779666910762,42.02,77029.28,1.0,0.94265,0.00012,2.69042]
[1779666912769,42.02,77021.46,1.0,0.94172,0.00012,2.72415]
[1779666913776,42.02,77022.15,1.0,0.9418,0.00012,2.72145]
[1779666918812,42.03,77020.32,1.0,0.94156,0.00012,2.73015]
[1779666923847,42.02,77020.34,1.0,0.94158,0.00012,2.72926]
[1779666929219,42.01,77019.15,1.0,0.94148,0.00012,2.73306]
[1779666931903,42.01,77014.41,1.0,0.94112,0.00012,2.74304]
[1779666932909,42.01,77005.93,1.0,0.9401,0.00012,2.78001]
[1779666933917,42.01,77005.1,1.0,0.94,0.00012,2.78366]
[1779666939289,42.01,77004.79,1.0,0.93996,0.00012,2.78508]
[1779666945001,42.01,77004.44,1.0,0.93993,0.00012,2.78632]
[1779666950030,42.01,77002.23,1.0,0.93966,0.00012,2.7957]
[1779666955070,42.0,77000.97,1.0,0.93953,0.00012,2.80042]
[1779666960101,42.01,77000.8,1.0,0.93949,0.00012,2.80186]
[1779666964130,42.01,77014.57,1.0,0.94114,0.00012,2.74235]
[1779666966143,42.01,77015.9,1.0,0.94129,0.00012,2.73707]
[1779666971177,42.02,77016.2,1.0,0.94129,0.00012,2.73698]
[1779666976213,42.02,77015.88,1.0,0.94125,0.00012,2.73851]
[1779666981248,42.02,77015.73,1.0,0.94125,0.00012,2.73826]
[1779666989640,42.03,77014.27,1.0,0.94103,0.00012,2.74658]
[1779666993332,42.03,77010.73,1.0,0.94077,0.00012,2.75286]
[1779666998367,42.04,77008.6,1.0,0.94049,0.00012,2.76313]
[1779667003402,42.04,77002.72,1.0,0.93975,0.00012,2.78969]
[1779667004409,42.04,77001.53,1.0,0.9396,0.00012,2.79504]
[1779667007429,42.05,76994.27,1.0,0.9387,0.00012,2.82731]
[1779667009782,42.05,76983.79,1.0,0.93739,0.00013,2.87401]
[1779667011458,42.05,76984.87,1.0,0.93753,0.00013,2.86921]
[1779667016494,42.05,76981.55,1.0,0.93711,0.00013,2.88403]
[1779667024551,42.05,76981.7,1.0,0.93713,0.00013,2.88333]
[1779667029923,42.05,76980.68,1.0,0.937,0.00013,2.88791]
[1779667035628,42.05,76980.42,1.0,0.93696,0.00013,2.8891]
[1779667040663,42.05,76982.21,1.0,0.93719,0.00013,2.88122]
[1779667046709,42.05,76984.19,1.0,0.93743,0.00013,2.87259]
[1779667051744,42.05,76983.82,1.0,0.93757,0.00013,2.8645]
[1779667052749,42.05,76989.65,1.0,0.9383,0.00012,2.83873]
[1779667054762,42.05,76992.65,1.0,0.93866,0.00012,2.82568]
[1779667055769,42.05,76998.57,1.0,0.93939,0.00012,2.79975]
[1779667056777,42.06,76998.11,1.0,0.93933,0.00012,2.80192]
[1779667063825,42.06,76998.85,1.0,0.93939,0.00012,2.79972]
[1779667068860,42.07,76997.96,1.0,0.93926,0.00012,2.80434]
[1779667073898,42.06,77002.73,1.0,0.93987,0.00012,2.78262]
[1779667074903,42.06,77009.24,1.0,0.94065,0.00012,2.75442]
[1779667075912,42.06,77008.87,1.0,0.9406,0.00012,2.75625]
[1779667080945,42.07,77009.72,1.0,0.94067,0.00012,2.75365]
[1779667082960,42.07,77016.52,1.0,0.94147,0.00012,2.72467]
[1779667087994,42.08,77015.82,1.0,0.94135,0.00012,2.72895]
[1779667093031,42.09,77008.89,1.0,0.94049,0.00012,2.7602]
[1779667094039,42.09,77008.08,1.0,0.94039,0.00012,2.76391]
[1779667099075,42.1,77007.47,1.0,0.94029,0.00012,2.76745]
[1779667103100,42.1,77002.01,1.0,0.93961,0.00012,2.79193]
[1779667107130,42.1,76994.86,1.0,0.93872,0.00012,2.82383]
[1779667109143,42.1,76987.29,1.0,0.93777,0.00012,2.85741]
[1779667114192,42.11,76986.75,1.0,0.9379,0.00012,2.85009]
[1779667116193,42.11,76981.12,1.0,0.93719,0.00013,2.87516]
[1779667121227,42.11,76983.42,1.0,0.93748,0.00013,2.865]
[1779667126263,42.11,76984.42,1.0,0.9376,0.00013,2.86071]
[1779667130640,42.11,76990.43,1.0,0.93834,0.00012,2.83431]
[1779667136333,42.11,76990.66,1.0,0.93835,0.00012,2.83378]
[1779667141370,42.11,76992.49,1.0,0.93857,0.00012,2.82609]
[1779667146402,42.12,76992.37,1.0,0.93854,0.00012,2.82703]
[1779667151438,42.12,76992.3,1.0,0.93852,0.00012,2.82776]
[1779667159494,42.12,76991.15,1.0,0.93836,0.00012,2.83346]
[1779667160853,42.12,76985.98,1.0,0.93772,0.00013,2.85647]
[1779667166543,42.13,76986.47,1.0,0.93777,0.00012,2.85449]
[1779667171579,42.13,76984.67,1.0,0.93774,0.00013,2.85271]
[1779667176614,42.13,76980.35,1.0,0.93719,0.00013,2.87204]
[1779667181652,42.13,76980.18,1.0,0.93717,0.00013,2.87284]
[1779667186686,42.13,76978.98,1.0,0.93702,0.00013,2.87824]
[1779667189707,42.13,76972.24,1.0,0.93616,0.00013,2.9084]
[1779667191069,42.13,76971.21,1.0,0.93603,0.00013,2.91293]
[1779667196756,42.13,76969.8,1.0,0.93586,0.00013,2.91904]
[1779667201792,42.13,76983.09,1.0,0.93754,0.00013,2.8596]
[1779667202799,42.13,76995.01,1.0,0.93902,0.00012,2.80709]
[1779667205820,42.13,77011.6,1.0,0.94103,0.00012,2.73506]
[1779667206827,42.13,77005.58,1.0,0.94029,0.00012,2.76161]
[1779667208849,42.13,77027.12,1.0,0.94287,0.00012,2.66825]
[1779667209856,42.13,77025.3,1.0,0.94265,0.00012,2.67636]
[1779667211879,42.13,77011.23,1.0,0.94097,0.00012,2.73699]
[1779667212878,42.13,76996.79,1.0,0.93921,0.00012,2.80016]
[1779667213886,42.13,77007.1,1.0,0.94046,0.00012,2.75537]
[1779667214891,42.13,77003.18,1.0,0.93998,0.00012,2.77271]
[1779667217916,42.13,77009.13,1.0,0.94071,0.00012,2.74643]
[1779667220936,42.13,77014.0,1.0,0.94132,0.00012,2.72454]
[1779667225971,42.12,77018.87,1.0,0.94193,0.00012,2.70231]
[1779667226981,42.12,77013.05,1.0,0.94125,0.00012,2.72716]
[1779667227985,42.12,77008.73,1.0,0.94073,0.00012,2.7456]
[1779667231011,42.11,77008.28,1.0,0.9409,0.00012,2.73688]
[1779667236049,42.1,77011.79,1.0,0.94135,0.00012,2.72036]
[1779667238077,42.1,77017.2,1.0,0.942,0.00012,2.6968]
[1779667240108,42.1,76996.87,1.0,0.93957,0.00012,2.7845]
[1779667241162,42.1,77004.8,1.0,0.94054,0.00012,2.74968]
[1779667242159,42.1,77009.33,1.0,0.94107,0.00012,2.73049]
[1779667243167,42.1,77014.63,1.0,0.94171,0.00012,2.70761]
[1779667245180,42.1,77016.34,1.0,0.94189,0.00012,2.70081]
[1779667250215,42.11,77018.46,1.0,0.94211,0.00012,2.69307]
[1779667253239,42.11,77020.39,1.0,0.94232,0.00012,2.68517]
[1779667255250,42.11,77029.19,1.0,0.94337,0.00012,2.64723]
[1779667256257,42.11,77021.33,1.0,0.94245,0.00012,2.68059]
[1779667257268,42.11,77021.32,1.0,0.94246,0.00012,2.68042]
[1779667262300,42.1,77018.2,1.0,0.94212,0.00012,2.69275]
[1779667265322,42.1,77012.73,1.0,0.94148,0.00012,2.71561]
[1779667266354,42.1,77011.26,1.0,0.9413,0.00012,2.72221]
[1779667267348,42.1,77056.88,1.0,0.94656,0.00011,2.52965]
[1779667268349,42.1,77056.5,1.0,0.94651,0.00011,2.53149]
[1779667269357,42.1,77050.2,1.0,0.9458,0.00011,2.55761]
[1779667271725,42.1,77048.7,1.0,0.94563,0.00011,2.56382]
[1779667277417,42.1,77053.17,1.0,0.94614,0.00011,2.54516]
[1779667283459,42.1,77053.44,1.0,0.94617,0.00011,2.54415]
[1779667288493,42.1,77050.63,1.0,0.94585,0.00011,2.55585]
[1779667291866,42.1,77057.82,1.0,0.94683,0.00011,2.51663]
[1779667292522,42.1,77057.82,1.0,0.94683,0.00011,2.5167]
[1779667297557,42.1,77052.83,1.0,0.94627,0.00011,2.5376]
[1779667300578,42.11,77047.51,1.0,0.94567,0.00011,2.55973]
[1779667305613,42.1,77047.9,1.0,0.94572,0.00011,2.55807]
[1779667308638,42.1,77039.45,1.0,0.94476,0.00011,2.59341]
[1779667309645,42.1,77031.41,1.0,0.94384,0.00012,2.62724]
[1779667310652,42.1,77026.07,1.0,0.94322,0.00012,2.64978]
[1779667312666,42.1,77023.26,1.0,0.9429,0.00012,2.66145]
[1779667313673,42.1,77017.73,1.0,0.94225,0.00012,2.68493]
[1779667314681,42.1,77018.2,1.0,0.94231,0.00012,2.68272]
[1779667319715,42.09,77013.16,1.0,0.94174,0.00012,2.70338]
[1779667322077,42.09,77023.43,1.0,0.94297,0.00012,2.65892]
[1779667323741,42.09,77024.41,1.0,0.94309,0.00012,2.65436]
[1779667328778,42.08,77022.01,1.0,0.94283,0.00012,2.66375]
[1779667333813,42.08,77022.16,1.0,0.94288,0.00012,2.66218]
[1779667338848,42.07,77022.2,1.0,0.94291,0.00012,2.66118]
[1779667343883,42.07,77021.97,1.0,0.9429,0.00012,2.66133]
[1779667348920,42.06,77018.04,1.0,0.94246,0.00012,2.67727]
[1779667353955,42.05,77019.38,1.0,0.94283,0.00012,2.66091]
[1779667358992,42.05,77021.13,1.0,0.94306,0.00012,2.65265]
[1779667361006,42.05,77017.58,1.0,0.94265,0.00012,2.66746]
[1779667366041,42.04,77023.24,1.0,0.94334,0.00012,2.64243]
[1779667368058,42.04,77029.54,1.0,0.94408,0.00012,2.61552]
[1779667369064,42.04,77036.46,1.0,0.94487,0.00011,2.58633]
[1779667370072,42.04,77039.24,1.0,0.94519,0.00011,2.5747]
[1779667375105,42.04,77039.12,1.0,0.94517,0.00011,2.57541]
[1779667380140,42.04,77040.33,1.0,0.9453,0.00011,2.57061]
[1779667385177,42.05,77035.75,1.0,0.94477,0.00011,2.5901]
[1779667389205,42.05,77042.37,1.0,0.94552,0.00011,2.56251]
[1779667390212,42.05,77044.93,1.0,0.94581,0.00011,2.55192]
[1779667391219,42.05,77038.8,1.0,0.94511,0.00011,2.57762]
[1779667392226,42.05,77038.96,1.0,0.94513,0.00011,2.57701]
[1779667397260,42.05,77041.2,1.0,0.94537,0.00011,2.56796]
[1779667403302,42.05,77042.56,1.0,0.94552,0.00011,2.56271]
[1779667408338,42.05,77041.27,1.0,0.94536,0.00011,2.56845]
[1779667411358,42.06,77039.15,1.0,0.9453,0.00011,2.56796]
[1779667413384,42.06,77045.91,1.0,0.94606,0.00011,2.5399]
[1779667414390,42.06,77077.53,1.0,0.94952,0.00011,2.41074]
[1779667415394,42.06,77078.83,1.0,0.94965,0.00011,2.40584]
[1779667416402,42.06,77083.71,1.0,0.95014,0.00011,2.38697]
[1779667418415,42.07,77089.82,1.0,0.95078,0.0001,2.36301]
[1779667423456,42.08,77092.51,1.0,0.95102,0.0001,2.35369]
[1779667424463,42.08,77100.75,1.0,0.95186,0.0001,2.32152]
[1779667425469,42.08,77101.23,1.0,0.9519,0.0001,2.32001]
[1779667430506,42.09,77101.46,1.0,0.95188,0.0001,2.32096]
[1779667435541,42.1,77100.24,1.0,0.9517,0.0001,2.3276]
[1779667439587,42.11,77087.85,1.0,0.95038,0.0001,2.37807]
[1779667440585,42.12,77076.1,1.0,0.94913,0.00011,2.42551]
[1779667441592,42.12,77081.01,1.0,0.94964,0.00011,2.40626]
[1779667442958,42.12,77094.28,1.0,0.95101,0.0001,2.35396]
[1779667447662,42.13,77102.03,1.0,0.95178,0.0001,2.32471]
[1779667448668,42.13,77106.22,1.0,0.9522,0.0001,2.30867]
[1779667453707,42.15,77106.97,1.0,0.95223,0.0001,2.30767]
[1779667457733,42.16,77089.9,1.0,0.95042,0.0001,2.37646]
[1779667458746,42.16,77087.41,1.0,0.95016,0.00011,2.38666]
[1779667463101,42.17,77082.88,1.0,0.94964,0.00011,2.406]
[1779667468811,42.18,77086.78,1.0,0.95002,0.00011,2.39182]
[1779667473172,42.18,77084.33,1.0,0.94991,0.00011,2.39326]
[1779667478880,42.19,77085.78,1.0,0.95004,0.00011,2.38863]
[1779667483242,42.2,77075.64,1.0,0.94893,0.00011,2.43043]
[1779667483917,42.2,77075.64,1.0,0.94892,0.00011,2.43059]
[1779667488953,42.2,77072.61,1.0,0.94858,0.00011,2.44357]
[1779667490969,42.2,77063.09,1.0,0.94754,0.00011,2.48239]
[1779667491972,42.2,77066.4,1.0,0.9479,0.00011,2.46897]
[1779667497009,42.21,77071.0,1.0,0.94839,0.00011,2.45078]
[1779667499022,42.21,77064.1,1.0,0.94763,0.00011,2.47919]
[1779667500029,42.21,77051.81,1.0,0.94627,0.00011,2.52966]
[1779667505064,42.21,77051.22,1.0,0.9462,0.00011,2.53208]
[1779667510108,42.21,77055.82,1.0,0.94671,0.00011,2.51316]
[1779667513453,42.21,77061.74,1.0,0.94736,0.00011,2.48904]
[1779667519172,42.21,77057.48,1.0,0.94688,0.00011,2.50688]
[1779667522193,42.22,77066.95,1.0,0.94792,0.00011,2.4684]
[1779667527229,42.22,77068.39,1.0,0.94806,0.00011,2.46316]
[1779667532261,42.22,77070.89,1.0,0.94849,0.00011,2.44429]
[1779667537297,42.23,77069.66,1.0,0.94834,0.00011,2.44999]
[1779667541326,42.23,77077.04,1.0,0.94911,0.00011,2.42084]
[1779667542333,42.23,77070.45,1.0,0.9484,0.00011,2.44757]
[1779667543340,42.23,77061.9,1.0,0.94747,0.00011,2.48243]
[1779667548382,42.24,77069.51,1.0,0.94829,0.00011,2.45194]
[1779667554429,42.24,77071.5,1.0,0.94848,0.00011,2.44469]
[1779667559459,42.25,77074.6,1.0,0.94879,0.00011,2.43294]
[1779667564496,42.25,77070.77,1.0,0.94836,0.00011,2.4491]
[1779667570538,42.26,77070.04,1.0,0.94825,0.00011,2.45312]
[1779667574574,42.26,77057.76,1.0,0.94689,0.00011,2.50378]
[1779667577595,42.26,77052.65,1.0,0.94632,0.00011,2.525]
[1779667582629,42.27,77055.86,1.0,0.94667,0.00011,2.51217]
[1779667587664,42.27,77053.53,1.0,0.9464,0.00011,2.5222]
[1779667592700,42.27,77055.33,1.0,0.94677,0.00011,2.50569]
[1779667597739,42.28,77054.66,1.0,0.94668,0.00011,2.50898]
[1779667599753,42.28,77063.61,1.0,0.94766,0.00011,2.47257]
[1779667600759,42.28,77063.36,1.0,0.94763,0.00011,2.47375]
[1779667605800,42.28,77066.63,1.0,0.94797,0.00011,2.46129]
[1779667607809,42.29,77084.85,1.0,0.94991,0.00011,2.38829]
[1779667608815,42.29,77084.14,1.0,0.94983,0.00011,2.39134]
[1779667612844,42.29,77075.48,1.0,0.94889,0.00011,2.4269]
[1779667617883,42.3,77076.57,1.0,0.94898,0.00011,2.42334]
[1779667620902,42.3,77071.37,1.0,0.94841,0.00011,2.4448]
[1779667621910,42.3,77066.17,1.0,0.94784,0.00011,2.46601]
[1779667624274,42.3,77056.63,1.0,0.94678,0.00011,2.50521]
[1779667626946,42.3,77055.66,1.0,0.94667,0.00011,2.50926]
[1779667629968,42.31,77045.25,1.0,0.94551,0.00011,2.55232]
[1779667630984,42.3,77045.05,1.0,0.94549,0.00011,2.55312]
[1779667634344,42.3,77061.25,1.0,0.94729,0.00011,2.48637]
[1779667636016,42.31,77064.14,1.0,0.94761,0.00011,2.47466]
[1779667637021,42.31,77071.07,1.0,0.94836,0.00011,2.44663]
[1779667638026,42.31,77070.72,1.0,0.94832,0.00011,2.44818]
[1779667643061,42.31,77068.78,1.0,0.94809,0.00011,2.45671]
[1779667648096,42.31,77070.59,1.0,0.94827,0.00011,2.44995]
[1779667653132,42.32,77071.61,1.0,0.94854,0.00011,2.43711]
[1779667654486,42.32,77082.04,1.0,0.94965,0.00011,2.39557]
[1779667656152,42.32,77081.64,1.0,0.9496,0.00011,2.39739]
[1779667660181,42.33,77087.25,1.0,0.95017,0.00011,2.37619]
[1779667664555,42.34,77105.99,1.0,0.95208,0.0001,2.30362]
[1779667668236,42.35,77109.04,1.0,0.95235,0.0001,2.29321]
[1779667674625,42.35,77109.31,1.0,0.95235,0.0001,2.29312]
[1779667680327,42.35,77108.06,1.0,0.95223,0.0001,2.29764]
[1779667685358,42.35,77109.53,1.0,0.95239,0.0001,2.29168]
[1779667690394,42.35,77108.65,1.0,0.95231,0.0001,2.29482]
[1779667695427,42.35,77106.2,1.0,0.95207,0.0001,2.30401]
[1779667697447,42.35,77113.02,1.0,0.95276,0.0001,2.27749]
[1779667698453,42.35,77120.23,1.0,0.95348,0.0001,2.24977]
[1779667703488,42.35,77118.07,1.0,0.95327,0.0001,2.25811]
[1779667704495,42.35,77106.04,1.0,0.95205,0.0001,2.30456]
[1779667708523,42.34,77100.58,1.0,0.9515,0.0001,2.32551]
[1779667713558,42.34,77099.73,1.0,0.95161,0.0001,2.31905]
[1779667718592,42.34,77100.14,1.0,0.95166,0.0001,2.31691]
[1779667724981,42.33,77100.01,1.0,0.95167,0.0001,2.31677]
[1779667730677,42.33,77098.56,1.0,0.95154,0.0001,2.32174]
[1779667733700,42.32,77093.43,1.0,0.95102,0.0001,2.34148]
[1779667734706,42.33,77087.55,1.0,0.9504,0.0001,2.36493]
[1779667739740,42.33,77088.62,1.0,0.95048,0.0001,2.36189]
[1779667744776,42.34,77088.07,1.0,0.95039,0.0001,2.36523]
[1779667749810,42.35,77086.0,1.0,0.95014,0.00011,2.37455]
[1779667754847,42.36,77091.93,1.0,0.95074,0.0001,2.35216]
[1779667757869,42.36,77097.28,1.0,0.95127,0.0001,2.33193]
[1779667762903,42.37,77097.7,1.0,0.95127,0.0001,2.33175]
[1779667767936,42.38,77101.72,1.0,0.95165,0.0001,2.31751]
[1779667769951,42.38,77107.7,1.0,0.95224,0.0001,2.29485]
[1779667771965,42.39,77109.69,1.0,0.9526,0.0001,2.27869]
[1779667777000,42.39,77111.54,1.0,0.95277,0.0001,2.27214]
[1779667779015,42.39,77105.59,1.0,0.95217,0.0001,2.29511]
[1779667780022,42.39,77104.72,1.0,0.95209,0.0001,2.29842]
[1779667785407,42.39,77108.74,1.0,0.9525,0.0001,2.28249]
[1779667787069,42.39,77108.51,1.0,0.95248,0.0001,2.28333]
[1779667789084,42.39,77094.34,1.0,0.95102,0.0001,2.3389]
[1779667790092,42.39,77095.17,1.0,0.9511,0.0001,2.33593]
[1779667793112,42.4,77100.58,1.0,0.95163,0.0001,2.31562]
[1779667794119,42.4,77087.92,1.0,0.95031,0.0001,2.36571]
[1779667795491,42.41,77087.14,1.0,0.95022,0.00011,2.36929]
[1779667800164,42.41,77094.26,1.0,0.95093,0.0001,2.34216]
[1779667801173,42.41,77095.83,1.0,0.95109,0.0001,2.33628]
[1779667802182,42.41,77100.94,1.0,0.95162,0.0001,2.31615]
[1779667804192,42.41,77095.72,1.0,0.95108,0.0001,2.3365]
[1779667808223,42.42,77107.6,1.0,0.95227,0.0001,2.2913]
[1779667809237,42.42,77109.38,1.0,0.95245,0.0001,2.28435]
[1779667811244,42.42,77103.37,1.0,0.95184,0.0001,2.30762]
[1779667812251,42.42,77101.44,1.0,0.95164,0.0001,2.31549]
[1779667817286,42.43,77102.28,1.0,0.95168,0.0001,2.31384]
[1779667820315,42.44,77107.58,1.0,0.9522,0.0001,2.29424]
[1779667825736,42.45,77105.02,1.0,0.95189,0.0001,2.30593]
[1779667828371,42.46,77099.52,1.0,0.9513,0.0001,2.32839]
[1779667832399,42.47,77104.88,1.0,0.95199,0.0001,2.29949]
[1779667833409,42.47,77111.87,1.0,0.95269,0.0001,2.27279]
[1779667834416,42.47,77110.52,1.0,0.95255,0.0001,2.27838]
[1779667837436,42.48,77104.64,1.0,0.95192,0.0001,2.30224]
[1779667842473,42.49,77102.12,1.0,0.95162,0.0001,2.31377]
[1779667847512,42.5,77098.74,1.0,0.95123,0.0001,2.32857]
[1779667849523,42.5,77111.62,1.0,0.95253,0.0001,2.27914]
[1779667850531,42.51,77111.54,1.0,0.95251,0.0001,2.27982]
[1779667852545,42.51,77118.52,1.0,0.9532,0.0001,2.25332]
[1779667853552,42.51,77118.72,1.0,0.95322,0.0001,2.25255]
[1779667858586,42.51,77122.29,1.0,0.95358,0.0001,2.23894]
[1779667861612,42.51,77116.48,1.0,0.953,0.0001,2.26122]
[1779667865641,42.52,77112.75,1.0,0.95258,0.0001,2.27714]
[1779667868662,42.53,77104.53,1.0,0.95172,0.0001,2.31009]
[1779667870676,42.53,77103.21,1.0,0.95156,0.0001,2.3159]
[1779667871682,42.53,77087.34,1.0,0.9499,0.00011,2.37856]
[1779667872690,42.54,77078.65,1.0,0.94897,0.00011,2.41337]
[1779667873697,42.54,77078.05,1.0,0.94891,0.00011,2.41594]
[1779667878731,42.54,77082.19,1.0,0.94933,0.00011,2.40021]
[1779667883773,42.55,77087.93,1.0,0.94991,0.00011,2.37839]
[1779667886794,42.55,77080.99,1.0,0.94917,0.00011,2.4062]
[1779667891829,42.56,77079.16,1.0,0.94913,0.00011,2.40499]
[1779667896867,42.56,77083.66,1.0,0.94958,0.00011,2.38823]
[1779667901899,42.57,77084.81,1.0,0.94967,0.00011,2.38471]
[1779667906934,42.58,77080.66,1.0,0.9492,0.00011,2.40221]
[1779667911970,42.58,77077.83,1.0,0.94888,0.00011,2.41435]
[1779667917004,42.59,77073.63,1.0,0.94841,0.00011,2.43192]
[1779667922041,42.59,77072.92,1.0,0.94831,0.00011,2.43545]
[1779667927075,42.6,77073.54,1.0,0.94836,0.00011,2.43364]
[1779667930096,42.6,77078.89,1.0,0.94892,0.00011,2.41269]
[1779667935132,42.61,77071.5,1.0,0.94811,0.00011,2.44316]
[1779667936507,42.61,77071.37,1.0,0.94809,0.00011,2.44381]
[1779667941176,42.61,77065.08,1.0,0.94739,0.00011,2.46984]
[1779667942192,42.61,77064.87,1.0,0.94736,0.00011,2.47078]
[1779667947224,42.61,77065.35,1.0,0.9474,0.00011,2.46928]
[1779667952259,42.62,77066.64,1.0,0.94771,0.00011,2.45504]
[1779667957297,42.62,77067.04,1.0,0.94774,0.00011,2.45398]
[1779667961326,42.62,77072.09,1.0,0.94828,0.00011,2.43411]
[1779667966718,42.63,77070.86,1.0,0.94813,0.00011,2.43976]
[1779667972403,42.63,77078.44,1.0,0.94892,0.00011,2.41024]
[1779667973410,42.64,77078.39,1.0,0.94891,0.00011,2.41063]
[1779667976790,42.64,77087.17,1.0,0.94983,0.00011,2.37628]
[1779667978451,42.64,77087.44,1.0,0.94985,0.00011,2.37565]
[1779667979457,42.64,77080.1,1.0,0.94906,0.00011,2.40502]
[1779667980466,42.65,77080.03,1.0,0.94905,0.00011,2.40549]
[1779667985500,42.65,77081.66,1.0,0.9492,0.00011,2.39994]
[1779667990535,42.66,77077.21,1.0,0.9487,0.00011,2.41861]
[1779667992549,42.66,77074.54,1.0,0.9484,0.00011,2.42959]
[1779667997586,42.66,77074.4,1.0,0.94837,0.00011,2.43084]
[1779668000622,42.66,77100.12,1.0,0.95109,0.0001,2.32908]
[1779668001630,42.66,77100.27,1.0,0.9511,0.0001,2.32837]
[1779668007029,42.66,77097.36,1.0,0.95082,0.0001,2.33894]
[1779668012707,42.66,77098.4,1.0,0.95112,0.0001,2.3253]
[1779668018747,42.66,77100.44,1.0,0.95131,0.0001,2.31794]
[1779668025797,42.67,77100.91,1.0,0.95134,0.0001,2.31706]
[1779668030833,42.67,77110.02,1.0,0.95224,0.0001,2.28292]
[1779668031840,42.67,77110.16,1.0,0.95225,0.0001,2.28233]
[1779668036876,42.67,77108.66,1.0,0.95211,0.0001,2.28774]
[1779668038888,42.67,77110.65,1.0,0.95232,0.0001,2.27996]
[1779668043924,42.67,77111.04,1.0,0.95236,0.0001,2.27822]
[1779668048959,42.67,77110.19,1.0,0.95228,0.0001,2.28128]
[1779668051980,42.67,77104.88,1.0,0.95175,0.0001,2.30159]
[1779668057023,42.66,77100.62,1.0,0.95132,0.0001,2.31767]
[1779668062058,42.66,77102.49,1.0,0.95153,0.0001,2.30974]
[1779668067093,42.66,77103.34,1.0,0.95163,0.0001,2.30596]
[1779668072130,42.66,77104.58,1.0,0.95193,0.0001,2.29191]
[1779668077166,42.67,77104.4,1.0,0.95187,0.0001,2.29436]
[1779668082200,42.68,77103.41,1.0,0.95174,0.0001,2.29949]
[1779668087237,42.67,77102.42,1.0,0.95164,0.0001,2.30291]
[1779668092271,42.67,77102.12,1.0,0.95162,0.0001,2.30365]
[1779668097661,42.67,77102.48,1.0,0.95167,0.0001,2.30186]
[1779668102344,42.67,77106.75,1.0,0.95212,0.0001,2.285]
[1779668107731,42.66,77104.55,1.0,0.9519,0.0001,2.29321]
[1779668113421,42.66,77106.74,1.0,0.95213,0.0001,2.28441]
[1779668117802,42.66,77113.44,1.0,0.95281,0.0001,2.25852]
[1779668123491,42.66,77112.39,1.0,0.95271,0.0001,2.26251]
[1779668128527,42.66,77113.55,1.0,0.95283,0.0001,2.25803]
[1779668129534,42.66,77120.77,1.0,0.95355,0.0001,2.23048]
[1779668130544,42.66,77122.73,1.0,0.95374,0.0001,2.22309]
[1779668131548,42.66,77106.06,1.0,0.95224,0.0001,2.27774]
[1779668132555,42.66,77104.41,1.0,0.95208,0.0001,2.28406]
[1779668137946,42.66,77094.34,1.0,0.95103,0.0001,2.32334]
[1779668138596,42.66,77094.34,1.0,0.95103,0.0001,2.32363]
[1779668143631,42.67,77095.18,1.0,0.9511,0.0001,2.32106]
[1779668148017,42.67,77101.05,1.0,0.95171,0.0001,2.29783]
[1779668149674,42.66,77107.67,1.0,0.95239,0.0001,2.27209]
[1779668150681,42.66,77107.54,1.0,0.95238,0.0001,2.27256]
[1779668153702,42.66,77099.84,1.0,0.9516,0.0001,2.30222]
[1779668156724,42.66,77104.87,1.0,0.95212,0.0001,2.28255]
[1779668161803,42.66,77104.15,1.0,0.95205,0.0001,2.28513]
[1779668162776,42.66,77114.41,1.0,0.95309,0.0001,2.24567]
[1779668163783,42.66,77117.36,1.0,0.95338,0.0001,2.23444]
[1779668168156,42.66,77110.04,1.0,0.95264,0.0001,2.2626]
[1779668171842,42.66,77118.5,1.0,0.95349,0.0001,2.23032]
[1779668173855,42.66,77118.47,1.0,0.95348,0.0001,2.23053]
[1779668178890,42.66,77118.83,1.0,0.95351,0.0001,2.22945]
[1779668179897,42.66,77124.66,1.0,0.95411,0.0001,2.20673]
[1779668180905,42.66,77124.04,1.0,0.95406,0.0001,2.20848]
[1779668185939,42.66,77128.68,1.0,0.9545,0.0001,2.19151]
[1779668189967,42.65,77133.95,1.0,0.95504,0.0001,2.17086]
[1779668190974,42.65,77134.9,1.0,0.95514,0.0001,2.16678]
[1779668196029,42.63,77136.65,1.0,0.95555,0.0001,2.14871]
[1779668198367,42.63,77102.78,1.0,0.95219,0.0001,2.27717]
[1779668200045,42.64,77104.89,1.0,0.9524,0.0001,2.26942]
[1779668204072,42.65,77109.12,1.0,0.95278,0.0001,2.25478]
[1779668209112,42.65,77106.56,1.0,0.95252,0.0001,2.26469]
[1779668214145,42.65,77106.56,1.0,0.95252,0.0001,2.26464]
[1779668219183,42.65,77102.78,1.0,0.95214,0.0001,2.27912]
[1779668224217,42.65,77100.84,1.0,0.95194,0.0001,2.28652]
[1779668225224,42.65,77090.0,1.0,0.95082,0.0001,2.32866]
[1779668226232,42.64,77090.47,1.0,0.95088,0.0001,2.32659]
[1779668231268,42.64,77089.2,1.0,0.95076,0.0001,2.33097]
[1779668236302,42.64,77088.01,1.0,0.95065,0.0001,2.33506]
[1779668238317,42.63,77079.44,1.0,0.94976,0.00011,2.36852]
[1779668243351,42.64,77076.61,1.0,0.94944,0.00011,2.38037]
[1779668248386,42.65,77076.67,1.0,0.94942,0.00011,2.38118]
[1779668253422,42.64,77076.96,1.0,0.94964,0.00011,2.37048]
[1779668258790,42.64,77077.16,1.0,0.94968,0.00011,2.36883]
[1779668263490,42.64,77071.38,1.0,0.94905,0.00011,2.3921]
[1779668265504,42.64,77065.75,1.0,0.94844,0.00011,2.41496]
[1779668270539,42.65,77064.85,1.0,0.94832,0.00011,2.41935]
[1779668273561,42.65,77059.07,1.0,0.94767,0.00011,2.44306]
[1779668278931,42.66,77065.46,1.0,0.94835,0.00011,2.41803]
[1779668281621,42.66,77070.92,1.0,0.94893,0.00011,2.39667]
[1779668283635,42.66,77081.9,1.0,0.95009,0.00011,2.35354]
[1779668284645,42.66,77087.82,1.0,0.95071,0.0001,2.33053]
[1779668285649,42.66,77089.84,1.0,0.95092,0.0001,2.32252]
[1779668286655,42.66,77103.36,1.0,0.95232,0.0001,2.26996]
[1779668287665,42.66,77104.36,1.0,0.95242,0.0001,2.26609]
[1779668292703,42.66,77108.64,1.0,0.95285,0.0001,2.24965]
[1779668293706,42.66,77098.85,1.0,0.95186,0.0001,2.28736]
[1779668294715,42.66,77093.64,1.0,0.95132,0.0001,2.30753]
[1779668299752,42.66,77094.66,1.0,0.95144,0.0001,2.30317]
[1779668301769,42.66,77106.18,1.0,0.95262,0.0001,2.25852]
[1779668302776,42.66,77101.93,1.0,0.95219,0.0001,2.27487]
[1779668303782,42.66,77083.06,1.0,0.95023,0.00011,2.34838]
[1779668304789,42.66,77084.35,1.0,0.95037,0.00011,2.34316]
[1779668309826,42.65,77085.45,1.0,0.9505,0.0001,2.33812]
[1779668311839,42.65,77090.88,1.0,0.95126,0.0001,2.30728]
[1779668316873,42.65,77089.02,1.0,0.95108,0.0001,2.31403]
[1779668323923,42.64,77089.38,1.0,0.95113,0.0001,2.31191]
[1779668327951,42.64,77097.17,1.0,0.95195,0.0001,2.28128]
[1779668329965,42.64,77100.07,1.0,0.95225,0.0001,2.26999]
[1779668331978,42.64,77094.24,1.0,0.95165,0.0001,2.29246]
[1779668338021,42.64,77092.95,1.0,0.95153,0.0001,2.29703]
[1779668343063,42.63,77079.16,1.0,0.9501,0.00011,2.3506]
[1779668344068,42.63,77078.83,1.0,0.95007,0.00011,2.35174]
[1779668349433,42.62,77078.25,1.0,0.95003,0.00011,2.35304]
[1779668355148,42.62,77078.38,1.0,0.95007,0.00011,2.35172]
[1779668360188,42.61,77081.68,1.0,0.95044,0.00011,2.33795]
[1779668365215,42.61,77084.58,1.0,0.95076,0.0001,2.32595]
[1779668370251,42.61,77085.66,1.0,0.95089,0.0001,2.32115]
[1779668375285,42.6,77084.81,1.0,0.95099,0.0001,2.31458]
[1779668380320,42.6,77084.5,1.0,0.95097,0.0001,2.31528]
[1779668385355,42.6,77082.56,1.0,0.95079,0.0001,2.32235]
[1779668390390,42.59,77081.9,1.0,0.95073,0.0001,2.32433]
[1779668395425,42.59,77081.82,1.0,0.95074,0.0001,2.32396]
[1779668400460,42.58,77081.05,1.0,0.95068,0.00011,2.32642]
[1779668402474,42.58,77090.94,1.0,0.95171,0.0001,2.28768]
[1779668403481,42.58,77103.22,1.0,0.95297,0.0001,2.24026]
[1779668408515,42.56,77101.4,1.0,0.95285,0.0001,2.24461]
[1779668413552,42.54,77087.21,1.0,0.95149,0.0001,2.29606]
[1779668417584,42.53,77081.16,1.0,0.95088,0.0001,2.31865]
[1779668418588,42.53,77076.06,1.0,0.95035,0.00011,2.33857]
[1779668423621,42.53,77073.29,1.0,0.95008,0.00011,2.34877]
[1779668425635,42.53,77080.14,1.0,0.95081,0.0001,2.32153]
[1779668427649,42.52,77070.72,1.0,0.94981,0.00011,2.35849]
[1779668428658,42.52,77069.96,1.0,0.94974,0.00011,2.36134]
[1779668430009,42.52,77058.08,1.0,0.94845,0.00011,2.40903]
[1779668430674,42.53,77058.08,1.0,0.94844,0.00011,2.4092]
[1779668432683,42.53,77048.48,1.0,0.94757,0.00011,2.43871]
[1779668433694,42.53,77048.37,1.0,0.94755,0.00011,2.43927]
[1779668438730,42.53,77049.0,1.0,0.94761,0.00011,2.43733]
[1779668443761,42.54,77048.34,1.0,0.94752,0.00011,2.44059]
[1779668448796,42.54,77048.09,1.0,0.94747,0.00011,2.44218]
[1779668451818,42.54,77053.28,1.0,0.94804,0.00011,2.42156]
[1779668456852,42.53,77049.93,1.0,0.9477,0.00011,2.43378]
[1779668461894,42.53,77049.74,1.0,0.94772,0.00011,2.43322]
[1779668466924,42.53,77049.18,1.0,0.94765,0.00011,2.43573]
[1779668470287,42.53,77054.19,1.0,0.94819,0.00011,2.41591]
[1779668472967,42.53,77062.11,1.0,0.94904,0.00011,2.38463]
[1779668475988,42.54,77069.04,1.0,0.94977,0.00011,2.35767]
[1779668481027,42.55,77069.01,1.0,0.94973,0.00011,2.35902]
[1779668486067,42.54,77069.23,1.0,0.94979,0.00011,2.35664]
[1779668491095,42.51,77067.93,1.0,0.94993,0.00011,2.34893]
[1779668497138,42.5,77071.28,1.0,0.95034,0.00011,2.3335]
[1779668502181,42.5,77050.87,1.0,0.94815,0.00011,2.41472]
[1779668503190,42.5,77046.3,1.0,0.94764,0.00011,2.43335]
[1779668506211,42.5,77045.86,1.0,0.94758,0.00011,2.43549]
[1779668511246,42.5,77041.85,1.0,0.94712,0.00011,2.45231]
[1779668516281,42.51,77040.23,1.0,0.94693,0.00011,2.45934]
[1779668521316,42.51,77041.46,1.0,0.94706,0.00011,2.45438]
[1779668526350,42.51,77042.31,1.0,0.94715,0.00011,2.45137]
[1779668530708,42.51,77051.49,1.0,0.94815,0.00011,2.41468]
[1779668537428,42.49,77051.06,1.0,0.94819,0.00011,2.41323]
[1779668540451,42.48,77044.21,1.0,0.94748,0.00011,2.43936]
[1779668541456,42.48,77043.68,1.0,0.94743,0.00011,2.44095]
[1779668546491,42.46,77043.28,1.0,0.94746,0.00011,2.43974]
[1779668549512,42.46,77050.18,1.0,0.94823,0.00011,2.41151]
[1779668552535,42.46,77051.32,1.0,0.94853,0.00011,2.39789]
[1779668556569,42.46,77061.19,1.0,0.94959,0.00011,2.35894]
[1779668558581,42.46,77067.22,1.0,0.95026,0.00011,2.33404]
[1779668559590,42.45,77067.2,1.0,0.95028,0.00011,2.33333]
[1779668568652,42.45,77067.71,1.0,0.95033,0.00011,2.33158]
[1779668573689,42.45,77067.75,1.0,0.95034,0.00011,2.33091]
[1779668578723,42.45,77067.48,1.0,0.9503,0.00011,2.33243]
[1779668583760,42.46,77067.81,1.0,0.95032,0.00011,2.33189]
[1779668588793,42.46,77067.17,1.0,0.95024,0.00011,2.33484]
[1779668591136,42.46,77072.43,1.0,0.95078,0.00011,2.31454]
[1779668596855,42.46,77075.32,1.0,0.9511,0.0001,2.30275]
[1779668601890,42.46,77075.34,1.0,0.95111,0.0001,2.30235]
[1779668602913,42.45,77088.57,1.0,0.9525,0.0001,2.25011]
[1779668603917,42.45,77108.62,1.0,0.95454,0.0001,2.17284]
[1779668604924,42.45,77126.51,1.0,0.9563,0.0001,2.1054]
[1779668605931,42.44,77131.44,1.0,0.95678,0.0001,2.08678]
[1779668607945,42.44,77131.29,1.0,0.95679,0.0001,2.08654]
[1779668609964,42.43,77125.98,1.0,0.9563,0.0001,2.10533]
[1779668612980,42.42,77132.31,1.0,0.95711,9e-05,2.07179]
[1779668618015,42.41,77129.88,1.0,0.95692,9e-05,2.07882]
[1779668623051,42.4,77128.27,1.0,0.95682,0.0001,2.08279]
[1779668628091,42.38,77125.68,1.0,0.95662,0.0001,2.09041]
[1779668630100,42.38,77131.85,1.0,0.95723,9e-05,2.06693]
[1779668631419,42.37,77130.34,1.0,0.9571,9e-05,2.07211]
[1779668637149,42.36,77129.48,1.0,0.95707,9e-05,2.07305]
[1779668642187,42.35,77130.06,1.0,0.95717,9e-05,2.06911]
[1779668647224,42.33,77150.59,1.0,0.95913,9e-05,1.99289]
[1779668648231,42.33,77160.2,1.0,0.96,9e-05,1.95846]
[1779668649238,42.33,77161.79,1.0,0.96015,9e-05,1.95266]
[1779668651568,42.33,77146.67,1.0,0.95879,9e-05,2.00621]
[1779668652259,42.33,77146.67,1.0,0.95879,9e-05,2.00598]
[1779668654274,42.32,77134.42,1.0,0.95767,9e-05,2.04985]
[1779668655280,42.32,77133.92,1.0,0.95763,9e-05,2.05135]
[1779668660317,42.31,77134.77,1.0,0.95775,9e-05,2.0466]
[1779668663340,42.3,77123.43,1.0,0.9567,0.0001,2.08725]
[1779668664347,42.3,77122.28,1.0,0.9566,0.0001,2.09111]
[1779668669378,42.29,77122.47,1.0,0.95667,0.0001,2.08845]
[1779668674413,42.27,77121.32,1.0,0.95678,0.0001,2.08182]
[1779668679452,42.26,77124.83,1.0,0.95717,9e-05,2.06702]
[1779668684487,42.25,77126.73,1.0,0.95739,9e-05,2.05831]
[1779668688514,42.24,77116.22,1.0,0.95642,0.0001,2.09575]
[1779668689521,42.24,77114.03,1.0,0.95622,0.0001,2.1035]
[1779668694556,42.22,77112.83,1.0,0.95616,0.0001,2.10588]
[1779668697578,42.21,77131.26,1.0,0.95794,9e-05,2.03674]
[1779668698585,42.21,77142.95,1.0,0.95904,9e-05,1.99411]
[1779668699592,42.21,77147.23,1.0,0.95943,9e-05,1.97854]
[1779668701607,42.21,77149.17,1.0,0.95962,9e-05,1.97121]
[1779668703620,42.2,77154.17,1.0,0.96008,9e-05,1.95305]
[1779668705634,42.2,77164.91,1.0,0.96104,9e-05,1.91489]
[1779668706641,42.2,77166.54,1.0,0.96119,9e-05,1.90909]
[1779668711677,42.2,77164.31,1.0,0.961,9e-05,1.91639]
[1779668715705,42.19,77157.02,1.0,0.96037,9e-05,1.94162]
[1779668716713,42.19,77153.98,1.0,0.9601,9e-05,1.95224]
[1779668718726,42.19,77150.54,1.0,0.9598,9e-05,1.96412]
[1779668719732,42.19,77142.64,1.0,0.95908,9e-05,1.9922]
[1779668720739,42.19,77144.83,1.0,0.95929,9e-05,1.98411]
[1779668722755,42.18,77133.22,1.0,0.95823,9e-05,2.02559]
[1779668723762,42.19,77133.76,1.0,0.95827,9e-05,2.02402]
[1779668724769,42.19,77120.72,1.0,0.95703,0.0001,2.07217]
[1779668725775,42.19,77121.62,1.0,0.95711,0.0001,2.06916]
[1779668730810,42.18,77121.8,1.0,0.95715,0.0001,2.06737]
[1779668731816,42.18,77123.06,1.0,0.95746,9e-05,2.05311]
[1779668737860,42.17,77122.31,1.0,0.95744,9e-05,2.05387]
[1779668742893,42.15,77118.45,1.0,0.95712,0.0001,2.06635]
[1779668747929,42.14,77113.57,1.0,0.95669,0.0001,2.08296]
[1779668752964,42.13,77114.73,1.0,0.95686,0.0001,2.0764]
[1779668758008,42.11,77112.45,1.0,0.95669,0.0001,2.08302]
[1779668762381,42.1,77105.8,1.0,0.95608,0.0001,2.10629]
[1779668767083,42.09,77112.63,1.0,0.9568,0.0001,2.07882]
[1779668768089,42.09,77112.63,1.0,0.9568,0.0001,2.07846]
[1779668773125,42.08,77113.41,1.0,0.95693,0.0001,2.07377]
[1779668775140,42.07,77103.01,1.0,0.95594,0.0001,2.11182]
[1779668776146,42.07,77090.58,1.0,0.95472,0.0001,2.15836]
[1779668777154,42.06,77090.4,1.0,0.95471,0.0001,2.15855]
[1779668778160,42.06,77095.86,1.0,0.95527,0.0001,2.13735]
[1779668780174,42.05,77098.4,1.0,0.95554,0.0001,2.12685]
[1779668785209,42.04,77103.93,1.0,0.95614,0.0001,2.10391]
[1779668790246,42.03,77104.54,1.0,0.95625,0.0001,2.09961]
[1779668795279,42.01,77111.29,1.0,0.95713,0.0001,2.06354]
[1779668796289,42.01,77115.5,1.0,0.95754,0.0001,2.04766]
[1779668801321,42.0,77115.85,1.0,0.95761,9e-05,2.04472]
[1779668804343,41.99,77122.11,1.0,0.95823,9e-05,2.02084]
[1779668805349,41.99,77119.06,1.0,0.95795,9e-05,2.03173]
[1779668810385,41.98,77117.65,1.0,0.95785,9e-05,2.03543]
[1779668815420,41.97,77116.9,1.0,0.95782,9e-05,2.03668]
[1779668820457,41.96,77118.06,1.0,0.95797,9e-05,2.03095]
[1779668821462,41.96,77105.53,1.0,0.95678,0.0001,2.07695]
[1779668824484,41.95,77105.99,1.0,0.95685,0.0001,2.0742]
[1779668829517,41.94,77105.02,1.0,0.9568,0.0001,2.07599]
[1779668835560,41.92,77105.23,1.0,0.95688,0.0001,2.073]
[1779668837574,41.92,77112.27,1.0,0.95757,0.0001,2.04621]
[1779668842956,41.9,77111.64,1.0,0.95756,0.0001,2.04662]
[1779668847649,41.89,77106.45,1.0,0.9571,0.0001,2.06452]
[1779668850670,41.89,77101.96,1.0,0.95669,0.0001,2.08015]
[1779668855705,41.87,77098.52,1.0,0.95658,0.0001,2.0822]
[1779668858726,41.87,77085.17,1.0,0.95529,0.0001,2.1314]
[1779668859733,41.87,77080.46,1.0,0.95482,0.0001,2.14957]
[1779668860740,41.87,77071.87,1.0,0.95394,0.0001,2.18274]
[1779668861754,41.87,77069.98,1.0,0.95374,0.0001,2.19019]
[1779668866781,41.88,77068.34,1.0,0.95356,0.0001,2.19725]
[1779668871818,41.88,77064.4,1.0,0.95313,0.0001,2.21322]
[1779668876853,41.88,77067.1,1.0,0.9534,0.0001,2.20329]
[1779668880882,41.89,77071.23,1.0,0.95381,0.0001,2.18783]
[1779668882896,41.89,77079.04,1.0,0.95459,0.0001,2.15813]
[1779668887930,41.9,77080.05,1.0,0.95467,0.0001,2.15528]
[1779668892966,41.91,77083.92,1.0,0.95502,0.0001,2.14176]
[1779668898001,41.91,77086.5,1.0,0.95525,0.0001,2.13309]
[1779668903036,41.92,77086.25,1.0,0.9552,0.0001,2.13515]
[1779668908071,41.93,77078.64,1.0,0.95441,0.0001,2.16527]
[1779668912099,41.93,77084.76,1.0,0.95518,0.0001,2.13352]
[1779668917135,41.94,77087.12,1.0,0.95538,0.0001,2.12578]
[1779668923522,41.95,77086.62,1.0,0.95529,0.0001,2.12911]
[1779668928212,41.95,77101.49,1.0,0.95674,0.0001,2.07372]
[1779668929219,41.95,77103.73,1.0,0.95697,0.0001,2.06503]
[1779668934265,41.94,77106.73,1.0,0.9573,0.0001,2.05221]
[1779668939290,41.93,77109.83,1.0,0.95764,0.0001,2.03923]
[1779668944327,41.92,77111.9,1.0,0.95787,9e-05,2.03012]
[1779668945334,41.92,77122.96,1.0,0.95892,9e-05,1.98946]
[1779668946341,41.92,77123.81,1.0,0.959,9e-05,1.98617]
[1779668951376,41.91,77122.01,1.0,0.95886,9e-05,1.99167]
[1779668956411,41.9,77121.3,1.0,0.95882,9e-05,1.99318]
[1779668961446,41.89,77121.66,1.0,0.95888,9e-05,1.99081]
[1779668962453,41.89,77114.84,1.0,0.95825,9e-05,2.01546]
[1779668963805,41.89,77116.45,1.0,0.95841,9e-05,2.00932]
[1779668969503,41.88,77119.07,1.0,0.95869,9e-05,1.99834]
[1779668974537,41.87,77119.76,1.0,0.95895,9e-05,1.9859]
[1779668979573,41.87,77120.12,1.0,0.95901,9e-05,1.98357]
[1779668981586,41.86,77126.91,1.0,0.95965,9e-05,1.95868]
[1779668986623,41.86,77128.23,1.0,0.95979,9e-05,1.95318]
[1779668989644,41.85,77123.14,1.0,0.95933,9e-05,1.97106]
[1779668994677,41.85,77122.8,1.0,0.95932,9e-05,1.9714]
[1779668999713,41.84,77126.88,1.0,0.95972,9e-05,1.95585]
[1779669002734,41.84,77141.55,1.0,0.96106,9e-05,1.90317]
[1779669004118,41.84,77145.17,1.0,0.96138,9e-05,1.89036]
[1779669009783,41.84,77145.55,1.0,0.96142,9e-05,1.88875]
[1779669014821,41.84,77150.59,1.0,0.96187,9e-05,1.87085]
[1779669016835,41.83,77157.88,1.0,0.96251,9e-05,1.84548]
[1779669017841,41.83,77158.09,1.0,0.96253,9e-05,1.84477]
[1779669019855,41.83,77136.36,1.0,0.96061,9e-05,1.92091]
[1779669020861,41.83,77133.81,1.0,0.96038,9e-05,1.92988]
[1779669023884,41.83,77139.41,1.0,0.96089,9e-05,1.90966]
[1779669028918,41.83,77141.37,1.0,0.96108,9e-05,1.90228]
[1779669032946,41.83,77147.51,1.0,0.96179,9e-05,1.87184]
[1779669037986,41.83,77148.69,1.0,0.9619,9e-05,1.86759]
[1779669038993,41.83,77160.73,1.0,0.96295,9e-05,1.8259]
[1779669039999,41.83,77161.49,1.0,0.96301,9e-05,1.82332]
[1779669043028,41.83,77173.31,1.0,0.96401,8e-05,1.78323]
[1779669044034,41.83,77175.35,1.0,0.96418,8e-05,1.77646]
[1779669046051,41.83,77161.32,1.0,0.96298,9e-05,1.8244]
[1779669047051,41.83,77161.32,1.0,0.96298,9e-05,1.82446]
[1779669049065,41.83,77153.88,1.0,0.96234,9e-05,1.85021]
[1779669050074,41.83,77155.28,1.0,0.96246,9e-05,1.84537]
[1779669055108,41.83,77158.09,1.0,0.9627,9e-05,1.83574]
[1779669057121,41.83,77165.35,1.0,0.96332,9e-05,1.81089]
[1779669059135,41.83,77171.02,1.0,0.9638,8e-05,1.79173]
[1779669061151,41.83,77172.65,1.0,0.96393,8e-05,1.78641]
[1779669065179,41.85,77167.0,1.0,0.9634,8e-05,1.80795]
[1779669069207,41.87,77150.68,1.0,0.96191,9e-05,1.86709]
[1779669070214,41.88,77139.82,1.0,0.96094,9e-05,1.90581]
[1779669071218,41.88,77139.7,1.0,0.96091,9e-05,1.90681]
[1779669076254,41.9,77138.07,1.0,0.96068,9e-05,1.91599]
[1779669080284,41.92,77126.85,1.0,0.9596,9e-05,1.95816]
[1779669086326,41.94,77126.43,1.0,0.95949,9e-05,1.96263]
[1779669090353,41.95,77121.32,1.0,0.95897,9e-05,1.98293]
[1779669093373,41.96,77136.93,1.0,0.96053,9e-05,1.91971]
[1779669098408,41.98,77135.43,1.0,0.96032,9e-05,1.92781]
[1779669101430,42.0,77130.08,1.0,0.9598,9e-05,1.9485]
[1779669103444,42.0,77135.86,1.0,0.9603,9e-05,1.92895]
[1779669108482,42.02,77139.86,1.0,0.96059,9e-05,1.91747]
[1779669113517,42.04,77136.19,1.0,0.96019,9e-05,1.93322]
[1779669118551,42.06,77135.02,1.0,0.96002,9e-05,1.93999]
[1779669124992,42.08,77137.55,1.0,0.96017,9e-05,1.93409]
[1779669128635,42.1,77129.91,1.0,0.95942,9e-05,1.96341]
[1779669130648,42.1,77129.59,1.0,0.95936,9e-05,1.9655]
[1779669135684,42.12,77128.4,1.0,0.9592,9e-05,1.97209]
[1779669137697,42.13,77121.7,1.0,0.95855,9e-05,1.9972]
[1779669139712,42.13,77120.63,1.0,0.95843,9e-05,2.00193]
[1779669141725,42.14,77113.07,1.0,0.95769,0.0001,2.03032]
[1779669145754,42.15,77112.53,1.0,0.9576,0.0001,2.03379]
[1779669150789,42.16,77112.26,1.0,0.95753,0.0001,2.03662]
[1779669153816,42.17,77109.29,1.0,0.95739,0.0001,2.03966]
[1779669156834,42.18,77102.53,1.0,0.95671,0.0001,2.0657]
[1779669158847,42.18,77097.68,1.0,0.95622,0.0001,2.08435]
[1779669163884,42.19,77098.6,1.0,0.95627,0.0001,2.0824]
[1779669167911,42.2,77104.58,1.0,0.95682,0.0001,2.06138]
[1779669168918,42.2,77103.13,1.0,0.95668,0.0001,2.06707]
[1779669170938,42.21,77096.7,1.0,0.95603,0.0001,2.09162]
[1779669175354,42.22,77092.78,1.0,0.95561,0.0001,2.10759]
[1779669181002,42.22,77092.46,1.0,0.95555,0.0001,2.11004]
[1779669183016,42.23,77098.36,1.0,0.95612,0.0001,2.08845]
[1779669184023,42.23,77106.15,1.0,0.95687,0.0001,2.05982]
[1779669185424,42.23,77106.14,1.0,0.95685,0.0001,2.0605]
[1779669191072,42.25,77108.38,1.0,0.95702,0.0001,2.05382]
[1779669194093,42.25,77101.67,1.0,0.95635,0.0001,2.07964]
[1779669195100,42.25,77101.31,1.0,0.95631,0.0001,2.08126]
[1779669196106,42.26,77091.62,1.0,0.95535,0.0001,2.11777]
[1779669197113,42.26,77078.38,1.0,0.95401,0.0001,2.16816]
[1779669198121,42.26,77076.31,1.0,0.95379,0.0001,2.17649]
[1779669203156,42.27,77075.23,1.0,0.95363,0.0001,2.18234]
[1779669208191,42.28,77081.43,1.0,0.95425,0.0001,2.15926]
[1779669211211,42.28,77081.39,1.0,0.95441,0.0001,2.15064]
[1779669213227,42.28,77076.32,1.0,0.95389,0.0001,2.17027]
[1779669217253,42.29,77069.89,1.0,0.95322,0.0001,2.19547]
[1779669221282,42.29,77055.83,1.0,0.95174,0.00011,2.25045]
[1779669222295,42.29,77053.5,1.0,0.95148,0.00011,2.25995]
[1779669227326,42.3,77053.24,1.0,0.95143,0.00011,2.2621]
[1779669232362,42.31,77058.93,1.0,0.952,0.00011,2.24082]
[1779669237397,42.31,77063.86,1.0,0.95249,0.0001,2.22276]
[1779669242434,42.33,77064.72,1.0,0.95253,0.0001,2.22115]
[1779669248473,42.34,77064.94,1.0,0.95251,0.0001,2.22184]
[1779669251494,42.34,77070.63,1.0,0.95309,0.0001,2.20015]
[1779669256532,42.34,77070.41,1.0,0.95306,0.0001,2.20152]
[1779669261567,42.35,77070.13,1.0,0.95301,0.0001,2.20339]
[1779669265991,42.35,77075.6,1.0,0.95354,0.0001,2.18341]
[1779669271638,42.36,77075.22,1.0,0.95366,0.0001,2.17633]
[1779669276674,42.36,77073.96,1.0,0.95352,0.0001,2.18181]
[1779669281708,42.37,77069.05,1.0,0.953,0.0001,2.20126]
[1779669286744,42.37,77069.7,1.0,0.95305,0.0001,2.19925]
[1779669291778,42.38,77070.02,1.0,0.95307,0.0001,2.1985]
[1779669296812,42.38,77071.24,1.0,0.95318,0.0001,2.19434]
[1779669299844,42.38,77079.32,1.0,0.954,0.0001,2.16376]
[1779669303873,42.39,77080.35,1.0,0.95409,0.0001,2.16044]
[1779669306276,42.39,77092.64,1.0,0.95531,0.0001,2.11433]
[1779669307901,42.39,77093.7,1.0,0.9554,0.0001,2.11102]
[1779669312957,42.41,77094.87,1.0,0.95545,0.0001,2.1092]
[1779669317991,42.42,77096.15,1.0,0.95554,0.0001,2.10558]
[1779669322020,42.42,77090.92,1.0,0.955,0.0001,2.12613]
[1779669324037,42.43,77096.8,1.0,0.95557,0.0001,2.1045]
[1779669325045,42.43,77098.1,1.0,0.9557,0.0001,2.09989]
[1779669331084,42.44,77098.3,1.0,0.95585,0.0001,2.0915]
[1779669332093,42.44,77092.89,1.0,0.95531,0.0001,2.11195]
[1779669333105,42.44,77092.05,1.0,0.95522,0.0001,2.11533]
[1779669334107,42.44,77079.82,1.0,0.95399,0.0001,2.16173]
[1779669335113,42.45,77078.64,1.0,0.95387,0.0001,2.16637]
[1779669340147,42.45,77080.36,1.0,0.95402,0.0001,2.16061]
[1779669344176,42.46,77074.33,1.0,0.95339,0.0001,2.18419]
[1779669346557,42.46,77073.06,1.0,0.95325,0.0001,2.18938]
[1779669352232,42.46,77073.24,1.0,0.95325,0.0001,2.1895]
[1779669355258,42.47,77081.36,1.0,0.95405,0.0001,2.15938]
[1779669356263,42.47,77080.3,1.0,0.95394,0.0001,2.16356]
[1779669361299,42.48,77082.83,1.0,0.95418,0.0001,2.15468]
[1779669367342,42.48,77086.58,1.0,0.95453,0.0001,2.14155]
[1779669372376,42.49,77086.1,1.0,0.95446,0.0001,2.14424]
[1779669377412,42.5,77086.07,1.0,0.95443,0.0001,2.14522]
[1779669382447,42.5,77084.27,1.0,0.95423,0.0001,2.15284]
[1779669387481,42.51,77094.14,1.0,0.9552,0.0001,2.11648]
[1779669388491,42.51,77099.66,1.0,0.95573,0.0001,2.09609]
[1779669391512,42.51,77094.88,1.0,0.95542,0.0001,2.10567]
[1779669394533,42.52,77089.88,1.0,0.95491,0.0001,2.12481]
[1779669399569,42.53,77091.25,1.0,0.95501,0.0001,2.12087]
[1779669404602,42.53,77091.04,1.0,0.95497,0.0001,2.12265]
[1779669409636,42.54,77091.13,1.0,0.95495,0.0001,2.12328]
[1779669414672,42.55,77090.24,1.0,0.95484,0.0001,2.12753]
[1779669417055,42.55,77084.43,1.0,0.95425,0.0001,2.14981]
[1779669417692,42.55,77084.43,1.0,0.95424,0.0001,2.14996]
[1779669422730,42.55,77094.31,1.0,0.95521,0.0001,2.11348]
[1779669423736,42.56,77093.04,1.0,0.95508,0.0001,2.11843]
[1779669425751,42.56,77084.95,1.0,0.95426,0.0001,2.14924]
[1779669430785,42.56,77083.93,1.0,0.95414,0.0001,2.15382]
[1779669437198,42.57,77084.26,1.0,0.95415,0.0001,2.15341]
[1779669441863,42.57,77074.61,1.0,0.95315,0.0001,2.19084]
[1779669444884,42.58,77069.2,1.0,0.95258,0.0001,2.21177]
[1779669449918,42.58,77067.8,1.0,0.95243,0.0001,2.21737]
[1779669453946,42.58,77075.82,1.0,0.95344,0.0001,2.17746]
[1779669458983,42.58,77080.46,1.0,0.9539,0.0001,2.16032]
[1779669460995,42.58,77081.42,1.0,0.95399,0.0001,2.15695]
[1779669466035,42.59,77083.93,1.0,0.95422,0.0001,2.14818]
[1779669471070,42.59,77086.46,1.0,0.95446,0.0001,2.13942]
[1779669476104,42.6,77087.43,1.0,0.95453,0.0001,2.1366]
[1779669481138,42.61,77086.35,1.0,0.9544,0.0001,2.14149]
[1779669486173,42.61,77084.83,1.0,0.95423,0.0001,2.14801]
[1779669492216,42.62,77081.38,1.0,0.95386,0.0001,2.16193]
[1779669497623,42.62,77083.42,1.0,0.95405,0.0001,2.15484]
[1779669502295,42.63,77076.85,1.0,0.95336,0.0001,2.18044]
[1779669504301,42.63,77072.2,1.0,0.95288,0.0001,2.19839]
[1779669509336,42.63,77070.26,1.0,0.95267,0.0001,2.20616]
[1779669514371,42.63,77070.92,1.0,0.95291,0.0001,2.19459]
[1779669519405,42.64,77072.21,1.0,0.95303,0.0001,2.19009]
[1779669524443,42.64,77074.96,1.0,0.9533,0.0001,2.18009]
[1779669526457,42.64,77081.75,1.0,0.95399,0.0001,2.1545]
[1779669527463,42.64,77083.62,1.0,0.95417,0.0001,2.14758]
[1779669530483,42.65,77089.89,1.0,0.95479,0.0001,2.12446]
[1779669532498,42.65,77099.48,1.0,0.95573,0.0001,2.08909]
[1779669533504,42.65,77101.69,1.0,0.95594,0.0001,2.08115]
[1779669534512,42.65,77108.76,1.0,0.95662,0.0001,2.05537]
[1779669535519,42.65,77112.97,1.0,0.95704,0.0001,2.0396]
[1779669540555,42.66,77115.03,1.0,0.95721,0.0001,2.03306]
[1779669542567,42.66,77120.21,1.0,0.95768,9e-05,2.01493]
[1779669543576,42.66,77128.56,1.0,0.95846,9e-05,1.98521]
[1779669544582,42.67,77128.68,1.0,0.95846,9e-05,1.98519]
[1779669549618,42.68,77128.4,1.0,0.95838,9e-05,1.98823]
[1779669554653,42.7,77133.75,1.0,0.95882,9e-05,1.97121]
[1779669559687,42.71,77135.02,1.0,0.95888,9e-05,1.96885]
[1779669564723,42.73,77134.77,1.0,0.9588,9e-05,1.97229]
[1779669569758,42.75,77137.37,1.0,0.95898,9e-05,1.96517]
[1779669572781,42.75,77134.46,1.0,0.95885,9e-05,1.96783]
[1779669573786,42.76,77126.73,1.0,0.95812,9e-05,1.99584]
[1779669578823,42.77,77122.57,1.0,0.95768,9e-05,2.01269]
[1779669581842,42.78,77114.54,1.0,0.95689,0.0001,2.04282]
[1779669586877,42.79,77109.75,1.0,0.95639,0.0001,2.06177]
[1779669591914,42.8,77113.73,1.0,0.95674,0.0001,2.04861]
[1779669596946,42.81,77112.18,1.0,0.95656,0.0001,2.05561]
[1779669601983,42.82,77114.14,1.0,0.95671,0.0001,2.04978]
[1779669607017,42.83,77113.78,1.0,0.95664,0.0001,2.05245]
[1779669611055,42.83,77105.06,1.0,0.95577,0.0001,2.0855]
[1779669615082,42.84,77102.83,1.0,0.95553,0.0001,2.09459]
[1779669623139,42.85,77103.32,1.0,0.95553,0.0001,2.09438]
[1779669628548,42.86,77089.49,1.0,0.95413,0.0001,2.14697]
[1779669629181,42.86,77089.49,1.0,0.95413,0.0001,2.14709]
[1779669634217,42.86,77088.71,1.0,0.95422,0.0001,2.1413]
[1779669637238,42.87,77095.19,1.0,0.95485,0.0001,2.11743]
[1779669638617,42.87,77091.12,1.0,0.95444,0.0001,2.1328]
[1779669643285,42.87,77099.32,1.0,0.95524,0.0001,2.103]
[1779669648687,42.88,77100.91,1.0,0.95537,0.0001,2.09804]
[1779669655371,42.89,77099.39,1.0,0.95519,0.0001,2.10501]
[1779669660404,42.9,77099.33,1.0,0.95516,0.0001,2.10615]
[1779669665443,42.9,77099.02,1.0,0.9551,0.0001,2.10822]
[1779669670473,42.91,77099.29,1.0,0.9551,0.0001,2.10813]
[1779669676517,42.92,77097.53,1.0,0.9549,0.0001,2.11571]
[1779669681552,42.92,77098.91,1.0,0.95502,0.0001,2.11139]
[1779669686587,42.93,77099.5,1.0,0.95505,0.0001,2.11009]
[1779669691623,42.94,77098.75,1.0,0.95514,0.0001,2.10448]
[1779669694646,42.94,77109.04,1.0,0.95613,0.0001,2.0671]
[1779669695652,42.94,77109.74,1.0,0.95619,0.0001,2.06477]
[1779669700687,42.95,77107.4,1.0,0.95593,0.0001,2.07464]
[1779669702701,42.95,77105.24,1.0,0.95571,0.0001,2.08302]
[1779669707735,42.96,77103.08,1.0,0.95547,0.0001,2.09204]
[1779669708742,42.96,77093.15,1.0,0.95448,0.0001,2.12911]
[1779669709751,42.96,77094.12,1.0,0.95457,0.0001,2.12562]
[1779669714785,42.97,77094.42,1.0,0.95458,0.0001,2.12517]
[1779669717805,42.97,77087.01,1.0,0.95383,0.0001,2.15333]
[1779669718813,42.97,77087.23,1.0,0.95385,0.0001,2.15259]
[1779669722875,42.97,77081.18,1.0,0.95322,0.0001,2.17582]
[1779669723870,42.97,77070.18,1.0,0.95209,0.0001,2.2178]
[1779669724877,42.98,77044.83,1.0,0.94937,0.00011,2.31672]
[1779669725884,42.98,77042.92,1.0,0.94917,0.00011,2.3241]
[1779669730919,42.98,77040.96,1.0,0.94892,0.00011,2.33294]
[1779669735955,42.98,77038.17,1.0,0.94863,0.00011,2.34357]
[1779669737969,42.98,77047.82,1.0,0.94967,0.00011,2.30601]
[1779669743007,42.99,77052.72,1.0,0.95017,0.00011,2.28768]
[1779669748043,43.0,77053.28,1.0,0.95021,0.00011,2.28632]
[1779669749049,43.0,77045.76,1.0,0.9494,0.00011,2.31595]
[1779669751064,43.0,77043.76,1.0,0.94936,0.00011,2.31451]
[1779669755093,43.01,77049.64,1.0,0.94998,0.00011,2.29215]
[1779669757107,43.01,77054.92,1.0,0.95054,0.00011,2.27185]
[1779669760127,43.01,77058.83,1.0,0.95094,0.00011,2.25729]
[1779669764156,43.02,77064.19,1.0,0.95147,0.00011,2.23777]
[1779669765162,43.02,77058.16,1.0,0.95082,0.00011,2.26142]
[1779669766170,43.02,77068.79,1.0,0.95194,0.0001,2.22069]
[1779669768185,43.03,77067.49,1.0,0.95178,0.0001,2.22638]
[1779669773219,43.04,77061.74,1.0,0.95113,0.00011,2.25025]
[1779669778254,43.05,77061.4,1.0,0.95105,0.00011,2.25313]
[1779669783294,43.06,77069.65,1.0,0.95188,0.0001,2.22293]
[1779669788328,43.08,77067.7,1.0,0.95163,0.0001,2.23218]
[1779669793363,43.09,77066.31,1.0,0.95143,0.00011,2.23925]
[1779669798399,43.1,77066.09,1.0,0.95136,0.00011,2.24177]
[1779669803434,43.11,77067.46,1.0,0.95146,0.00011,2.23817]
[1779669804440,43.11,77060.32,1.0,0.9507,0.00011,2.26609]
[1779669805448,43.12,77059.12,1.0,0.95056,0.00011,2.27104]
[1779669810483,43.13,77059.45,1.0,0.95056,0.00011,2.27115]
[1779669815518,43.14,77059.57,1.0,0.95072,0.00011,2.26251]
[1779669820553,43.15,77054.68,1.0,0.95016,0.00011,2.28301]
[1779669825588,43.16,77055.28,1.0,0.95019,0.00011,2.28202]
[1779669831630,43.17,77056.44,1.0,0.95027,0.00011,2.27912]
[1779669836664,43.18,77062.29,1.0,0.95085,0.00011,2.2579]
[1779669841702,43.19,77062.13,1.0,0.95079,0.00011,2.26005]
[1779669843738,43.19,77053.72,1.0,0.94988,0.00011,2.29333]
[1779669844728,43.19,77051.14,1.0,0.94959,0.00011,2.30366]
[1779669845735,43.2,77044.7,1.0,0.94888,0.00011,2.32919]
[1779669846742,43.2,77045.31,1.0,0.94895,0.00011,2.32698]
[1779669851779,43.2,77044.36,1.0,0.94881,0.00011,2.3317]
[1779669856814,43.21,77044.09,1.0,0.94876,0.00011,2.33367]
[1779669861849,43.22,77041.43,1.0,0.94844,0.00011,2.34502]
[1779669866884,43.22,77042.33,1.0,0.94852,0.00011,2.34225]
[1779669871920,43.23,77044.05,1.0,0.94888,0.00011,2.32651]
[1779669879006,43.24,77041.58,1.0,0.94858,0.00011,2.33737]
[1779669886059,43.24,77041.83,1.0,0.94858,0.00011,2.33749]
[1779669891094,43.25,77042.35,1.0,0.94861,0.00011,2.33637]
[1779669896128,43.25,77037.49,1.0,0.94805,0.00011,2.35628]
[1779669901163,43.26,77036.92,1.0,0.94797,0.00011,2.35917]
[1779669906198,43.26,77035.9,1.0,0.94784,0.00011,2.36385]
[1779669907204,43.26,77025.91,1.0,0.94672,0.00011,2.40381]
[1779669910545,43.27,77016.21,1.0,0.94561,0.00012,2.44313]
[1779669911236,43.27,77016.31,1.0,0.94562,0.00012,2.44272]
[1779669916269,43.27,77019.27,1.0,0.94596,0.00011,2.43075]
[1779669921305,43.27,77020.97,1.0,0.94615,0.00011,2.42402]
[1779669923318,43.27,77026.24,1.0,0.94675,0.00011,2.4029]
[1779669927349,43.27,77018.18,1.0,0.94582,0.00011,2.43557]
[1779669932381,43.27,77016.1,1.0,0.94578,0.00011,2.43407]
[1779669937417,43.27,77015.2,1.0,0.94568,0.00012,2.43776]
[1779669943458,43.27,77015.13,1.0,0.94567,0.00012,2.43812]
[1779669948494,43.27,77011.1,1.0,0.9452,0.00012,2.45454]
[1779669952522,43.27,77001.61,1.0,0.9441,0.00012,2.49326]
[1779669953530,43.27,77001.65,1.0,0.9441,0.00012,2.49302]
[1779669958563,43.27,77001.84,1.0,0.94414,0.00012,2.49186]
[1779669960900,43.27,77010.46,1.0,0.94515,0.00012,2.45648]
[1779669964606,43.26,77010.8,1.0,0.94519,0.00012,2.45501]
[1779669969640,43.26,77010.64,1.0,0.94517,0.00012,2.45556]
[1779669974676,43.26,77005.83,1.0,0.94462,0.00012,2.47511]
[1779669979711,43.26,77009.76,1.0,0.94508,0.00012,2.45892]
[1779669983738,43.26,77014.49,1.0,0.94562,0.00012,2.43988]
[1779669985753,43.26,77027.55,1.0,0.9471,0.00011,2.38739]
[1779669986759,43.27,77032.33,1.0,0.94764,0.00011,2.36845]
[1779669988774,43.27,77033.41,1.0,0.94775,0.00011,2.36449]
[1779669994819,43.28,77034.38,1.0,0.94802,0.00011,2.35186]
[1779669999854,43.28,77034.39,1.0,0.948,0.00011,2.35275]
[1779670004886,43.29,77037.0,1.0,0.94826,0.00011,2.3434]
[1779670009922,43.3,77032.63,1.0,0.94775,0.00011,2.36164]
[1779670014956,43.3,77032.97,1.0,0.94776,0.00011,2.36113]
[1779670021325,43.31,77033.3,1.0,0.94777,0.00011,2.36101]
[1779670027040,43.3,77033.39,1.0,0.94783,0.00011,2.35887]
[1779670032076,43.3,77028.76,1.0,0.94731,0.00011,2.37745]
[1779670037110,43.3,77029.04,1.0,0.94732,0.00011,2.37706]
[1779670042145,43.31,77028.52,1.0,0.94724,0.00011,2.37982]
[1779670046174,43.31,77019.03,1.0,0.94615,0.00011,2.41843]
[1779670047181,43.31,77016.65,1.0,0.94587,0.00011,2.42811]
[1779670051211,43.31,77014.6,1.0,0.94584,0.00011,2.42661]
[1779670056248,43.32,77013.67,1.0,0.94572,0.00012,2.43068]
[1779670061286,43.32,77012.62,1.0,0.94559,0.00012,2.43513]
[1779670066314,43.32,77011.84,1.0,0.9455,0.00012,2.43855]
[1779670071350,43.32,77013.96,1.0,0.94573,0.00012,2.43033]
[1779670076386,43.32,77011.04,1.0,0.94538,0.00012,2.4425]
[1779670080413,43.33,77021.02,1.0,0.94652,0.00011,2.40249]
[1779670081762,43.33,77028.69,1.0,0.94738,0.00011,2.37197]
[1779670087461,43.33,77029.84,1.0,0.94748,0.00011,2.36835]
[1779670094511,43.34,77028.84,1.0,0.94734,0.00011,2.37338]
[1779670099545,43.35,77031.79,1.0,0.94765,0.00011,2.36237]
[1779670104581,43.34,77034.6,1.0,0.948,0.00011,2.35009]
[1779670109616,43.32,77041.74,1.0,0.94886,0.00011,2.31937]
[1779670110623,43.32,77045.38,1.0,0.94927,0.00011,2.30465]
[1779670112637,43.31,77048.43,1.0,0.94982,0.00011,2.28217]
[1779670117673,43.3,77051.0,1.0,0.95015,0.00011,2.27018]
[1779670118680,43.29,77041.72,1.0,0.94915,0.00011,2.30603]
[1779670119686,43.29,77039.82,1.0,0.94896,0.00011,2.31306]
[1779670124721,43.28,77039.91,1.0,0.94903,0.00011,2.31055]
[1779670129756,43.26,77039.32,1.0,0.94902,0.00011,2.31072]
[1779670130764,43.26,77044.38,1.0,0.94958,0.00011,2.29046]
[1779670132778,43.25,77047.98,1.0,0.95,0.00011,2.27549]
[1779670136805,43.24,77060.35,1.0,0.95137,0.00011,2.2259]
[1779670137812,43.24,77063.58,1.0,0.95172,0.00011,2.21315]
[1779670142848,43.22,77065.07,1.0,0.95193,0.0001,2.20573]
[1779670146879,43.21,77071.94,1.0,0.95268,0.0001,2.17825]
[1779670147885,43.21,77075.83,1.0,0.9531,0.0001,2.16292]
[1779670152254,43.19,77077.71,1.0,0.95335,0.0001,2.15348]
[1779670157954,43.17,77080.49,1.0,0.95373,0.0001,2.13961]
[1779670162991,43.15,77085.1,1.0,0.95427,0.0001,2.11963]
[1779670163997,43.15,77092.92,1.0,0.95507,0.0001,2.09009]
[1779670165006,43.14,77104.52,1.0,0.95622,0.0001,2.04705]
[1779670166011,43.14,77104.52,1.0,0.95623,0.0001,2.04664]
[1779670169038,43.13,77111.86,1.0,0.95697,0.0001,2.01882]
[1779670171052,43.12,77118.34,1.0,0.95779,9e-05,1.98567]
[1779670174073,43.12,77133.33,1.0,0.95921,9e-05,1.93162]
[1779670175080,43.12,77136.05,1.0,0.95947,9e-05,1.92187]
[1779670180117,43.11,77135.94,1.0,0.95948,9e-05,1.92123]
[1779670181127,43.11,77141.41,1.0,0.95999,9e-05,1.90195]
[1779670182469,43.11,77162.51,1.0,0.96186,9e-05,1.8294]
[1779670183139,43.11,77162.51,1.0,0.96187,9e-05,1.82931]
[1779670184146,43.11,77164.48,1.0,0.96204,9e-05,1.8226]
[1779670185158,43.1,77158.73,1.0,0.96154,9e-05,1.84204]
[1779670186171,43.1,77167.81,1.0,0.96233,9e-05,1.81127]
[1779670187186,43.1,77191.93,1.0,0.96436,8e-05,1.73139]
[1779670188201,43.1,77183.05,1.0,0.96362,8e-05,1.76061]
[1779670189195,43.11,77178.46,1.0,0.96324,8e-05,1.77584]
[1779670190202,43.11,77170.27,1.0,0.96254,9e-05,1.80318]
[1779670191209,43.11,77169.06,1.0,0.96243,9e-05,1.80723]
[1779670194250,43.1,77163.45,1.0,0.96195,9e-05,1.82606]
[1779670195257,43.1,77144.08,1.0,0.96024,9e-05,1.8923]
[1779670196264,43.1,77142.61,1.0,0.96011,9e-05,1.89724]
[1779670201300,43.1,77145.13,1.0,0.96036,9e-05,1.88772]
[1779670206334,43.09,77150.22,1.0,0.96083,9e-05,1.8694]
[1779670210362,43.09,77141.24,1.0,0.96004,9e-05,1.8999]
[1779670212379,43.09,77136.17,1.0,0.95959,9e-05,1.91723]
[1779670214391,43.08,77126.35,1.0,0.95869,9e-05,1.95136]
[1779670215398,43.08,77125.55,1.0,0.95862,9e-05,1.95394]
[1779670220436,43.07,77115.26,1.0,0.95769,9e-05,1.98934]
[1779670221443,43.07,77100.97,1.0,0.95632,0.0001,2.0407]
[1779670222450,43.07,77100.86,1.0,0.95632,0.0001,2.04072]
[1779670226478,43.05,77106.98,1.0,0.95696,0.0001,2.01693]
[1779670228491,43.05,77112.23,1.0,0.95748,0.0001,1.9973]
[1779670233530,43.04,77109.64,1.0,0.95745,0.0001,1.99585]
[1779670238564,43.03,77107.54,1.0,0.95729,0.0001,2.00181]
[1779670243597,43.01,77103.43,1.0,0.95695,0.0001,2.01467]
[1779670248638,43.0,77106.12,1.0,0.95725,0.0001,2.00328]
[1779670253666,42.99,77105.69,1.0,0.95725,0.0001,2.00352]
[1779670258702,42.98,77105.7,1.0,0.9573,0.0001,2.00153]
[1779670263739,42.97,77104.44,1.0,0.9572,0.0001,2.00515]
[1779670264744,42.97,77093.7,1.0,0.95615,0.0001,2.04451]
[1779670267765,42.98,77101.51,1.0,0.95689,0.0001,2.01692]
[1779670273117,42.98,77111.0,1.0,0.95777,0.0001,1.98372]
[1779670278843,42.97,77109.83,1.0,0.95771,0.0001,1.9862]
[1779670281864,42.98,77103.86,1.0,0.95711,0.0001,2.00877]
[1779670286899,42.99,77103.51,1.0,0.95703,0.0001,2.01167]
[1779670291933,43.0,77097.22,1.0,0.95656,0.0001,2.02688]
[1779670294956,43.01,77091.85,1.0,0.95601,0.0001,2.04739]
[1779670299990,43.02,77092.48,1.0,0.95604,0.0001,2.04642]
[1779670303328,43.03,77070.36,1.0,0.95379,0.0001,2.12959]
[1779670304019,43.03,77070.36,1.0,0.95378,0.0001,2.13005]
[1779670305026,43.03,77067.07,1.0,0.95343,0.0001,2.14285]
[1779670309053,43.04,77063.96,1.0,0.95307,0.0001,2.15587]
[1779670314089,43.05,77064.82,1.0,0.95315,0.0001,2.15311]
[1779670319124,43.05,77065.56,1.0,0.95321,0.0001,2.15088]
[1779670323468,43.05,77071.32,1.0,0.95379,0.0001,2.12965]
[1779670325167,43.06,77076.89,1.0,0.95435,0.0001,2.10907]
[1779670326174,43.06,77081.83,1.0,0.95484,0.0001,2.09086]
[1779670332221,43.07,77088.16,1.0,0.95544,0.0001,2.06875]
[1779670333547,43.07,77100.43,1.0,0.95664,0.0001,2.02409]
[1779670335238,43.06,77107.68,1.0,0.95736,0.0001,1.99711]
[1779670336245,43.06,77110.13,1.0,0.9576,0.0001,1.98799]
[1779670337253,43.06,77091.2,1.0,0.95577,0.0001,2.05644]
[1779670338259,43.06,77091.7,1.0,0.95583,0.0001,2.0542]
[1779670343619,43.06,77081.76,1.0,0.95481,0.0001,2.09219]
[1779670344302,43.07,77081.76,1.0,0.9548,0.0001,2.09238]
[1779670346316,43.07,77075.48,1.0,0.95416,0.0001,2.11617]
[1779670351355,43.08,77077.3,1.0,0.95451,0.0001,2.10078]
[1779670356391,43.08,77079.26,1.0,0.95468,0.0001,2.09449]
[1779670358404,43.08,77084.42,1.0,0.9552,0.0001,2.0751]
[1779670360417,43.07,77084.23,1.0,0.9552,0.0001,2.07494]
[1779670367467,43.05,77089.81,1.0,0.95584,0.0001,2.0515]
[1779670372501,43.04,77088.74,1.0,0.95578,0.0001,2.05344]
[1779670377536,43.05,77087.23,1.0,0.9556,0.0001,2.06023]
[1779670382572,43.06,77086.17,1.0,0.95546,0.0001,2.06536]
[1779670387607,43.07,77087.99,1.0,0.95561,0.0001,2.05991]
[1779670390631,43.07,77101.03,1.0,0.95687,0.0001,2.01306]
[1779670391637,43.07,77103.43,1.0,0.95709,0.0001,2.0047]
[1779670395666,43.07,77106.13,1.0,0.95735,0.0001,1.99499]
[1779670396673,43.07,77100.72,1.0,0.95684,0.0001,2.01422]
[1779670397680,43.07,77100.7,1.0,0.95684,0.0001,2.01395]
[1779670402715,43.07,77100.47,1.0,0.95683,0.0001,2.01438]
[1779670407751,43.08,77101.84,1.0,0.95691,0.0001,2.01137]
[1779670410771,43.09,77094.54,1.0,0.95618,0.0001,2.03881]
[1779670415807,43.1,77100.57,1.0,0.95691,0.0001,2.00912]
[1779670420842,43.11,77097.1,1.0,0.95653,0.0001,2.02323]
[1779670422856,43.11,77104.22,1.0,0.9572,0.0001,1.99809]
[1779670427891,43.13,77105.45,1.0,0.95728,0.0001,1.99538]
[1779670430912,43.13,77096.29,1.0,0.95636,0.0001,2.02948]
[1779670435946,43.14,77095.74,1.0,0.95627,0.0001,2.03289]
[1779670438967,43.15,77089.72,1.0,0.95566,0.0001,2.05567]
[1779670444007,43.16,77087.8,1.0,0.95544,0.0001,2.06387]
[1779670449040,43.17,77090.31,1.0,0.95566,0.0001,2.05583]
[1779670454406,43.17,77090.81,1.0,0.95567,0.0001,2.05522]
[1779670460117,43.19,77102.97,1.0,0.95682,0.0001,2.01241]
[1779670461125,43.19,77104.19,1.0,0.95693,0.0001,2.00831]
[1779670466160,43.2,77103.37,1.0,0.95681,0.0001,2.01284]
[1779670470189,43.21,77096.84,1.0,0.95614,0.0001,2.03776]
[1779670471195,43.21,77094.62,1.0,0.9561,0.0001,2.0368]
[1779670476230,43.22,77102.39,1.0,0.95683,0.0001,2.00994]
[1779670477237,43.22,77103.22,1.0,0.9569,0.0001,2.00725]
[1779670481267,43.21,77097.61,1.0,0.95639,0.0001,2.02617]
[1779670486302,43.2,77098.08,1.0,0.95649,0.0001,2.0226]
[1779670491339,43.19,77098.6,1.0,0.95658,0.0001,2.01888]
[1779670496373,43.17,77097.7,1.0,0.95654,0.0001,2.02036]
[1779670502416,43.16,77099.14,1.0,0.95674,0.0001,2.01303]
[1779670504769,43.16,77085.54,1.0,0.95541,0.0001,2.06262]
[1779670506444,43.16,77085.54,1.0,0.95539,0.0001,2.0631]
[1779670511479,43.17,77079.49,1.0,0.95476,0.0001,2.08652]
[1779670514840,43.17,77076.26,1.0,0.95441,0.0001,2.09926]
[1779670520541,43.17,77076.19,1.0,0.95442,0.0001,2.09905]
[1779670524910,43.18,77067.02,1.0,0.95346,0.0001,2.13418]
[1779670530612,43.18,77066.5,1.0,0.95339,0.0001,2.13674]
[1779670535648,43.18,77067.06,1.0,0.95362,0.0001,2.12573]
[1779670540683,43.19,77062.75,1.0,0.95316,0.0001,2.14261]
[1779670542696,43.19,77061.98,1.0,0.95307,0.0001,2.14572]
[1779670547732,43.19,77061.12,1.0,0.95297,0.0001,2.14944]
[1779670552767,43.2,77065.07,1.0,0.95337,0.0001,2.135]
[1779670555120,43.2,77068.66,1.0,0.95373,0.0001,2.12189]
[1779670560824,43.21,77072.97,1.0,0.95415,0.0001,2.10649]
[1779670565858,43.21,77072.06,1.0,0.95403,0.0001,2.11066]
[1779670570894,43.22,77072.51,1.0,0.95406,0.0001,2.1098]
[1779670575928,43.22,77072.92,1.0,0.95407,0.0001,2.10927]
[1779670580965,43.23,77069.92,1.0,0.95374,0.0001,2.12131]
[1779670586002,43.24,77065.03,1.0,0.95322,0.0001,2.14036]
[1779670592044,43.24,77066.46,1.0,0.95354,0.0001,2.1262]
[1779670595401,43.24,77072.34,1.0,0.95413,0.0001,2.10472]
[1779670599091,43.25,77080.7,1.0,0.95495,0.0001,2.07445]
[1779670600100,43.25,77086.1,1.0,0.95548,0.0001,2.05484]
[1779670605471,43.26,77087.48,1.0,0.95559,0.0001,2.05104]
[1779670611177,43.27,77086.25,1.0,0.95542,0.0001,2.05707]
[1779670616211,43.28,77085.08,1.0,0.95528,0.0001,2.06259]
[1779670622253,43.29,77085.35,1.0,0.95526,0.0001,2.06306]
[1779670632338,43.31,77086.32,1.0,0.95529,0.0001,2.0619]
[1779670637374,43.32,77086.51,1.0,0.95528,0.0001,2.06239]
[1779670643415,43.33,77086.53,1.0,0.95525,0.0001,2.06371]
[1779670648451,43.34,77086.75,1.0,0.95524,0.0001,2.06406]
[1779670652478,43.34,77083.53,1.0,0.95508,0.0001,2.06732]
[1779670658523,43.35,77080.55,1.0,0.95475,0.0001,2.07954]
[1779670662552,43.36,77073.54,1.0,0.95402,0.0001,2.10633]
[1779670665892,43.36,77073.59,1.0,0.95401,0.0001,2.10663]
[1779670672623,43.37,77065.8,1.0,0.95318,0.0001,2.13677]
[1779670675962,43.37,77059.64,1.0,0.95253,0.0001,2.16025]
[1779670681684,43.37,77058.94,1.0,0.95245,0.0001,2.16328]
[1779670686720,43.38,77058.52,1.0,0.9524,0.0001,2.16517]
[1779670691755,43.38,77061.36,1.0,0.95269,0.0001,2.15479]
[1779670696790,43.38,77060.59,1.0,0.95259,0.0001,2.15833]
[1779670701825,43.39,77060.63,1.0,0.95258,0.0001,2.1585]
[1779670706859,43.39,77059.43,1.0,0.95245,0.0001,2.16333]
[1779670711895,43.39,77060.04,1.0,0.9527,0.0001,2.15168]
[1779670716930,43.39,77061.08,1.0,0.9528,0.0001,2.14812]
[1779670720958,43.39,77055.14,1.0,0.95217,0.00011,2.17088]
[1779670725992,43.4,77055.4,1.0,0.95219,0.00011,2.17015]
[1779670731030,43.4,77055.65,1.0,0.95221,0.00011,2.16946]
[1779670736384,43.4,77055.39,1.0,0.95217,0.00011,2.1708]
[1779670742109,43.4,77038.25,1.0,0.95033,0.00011,2.23674]
[1779670743114,43.4,77026.64,1.0,0.94906,0.00011,2.28187]
[1779670744122,43.4,77026.22,1.0,0.94902,0.00011,2.2834]
[1779670749157,43.4,77026.64,1.0,0.94908,0.00011,2.28108]
[1779670754194,43.39,77024.96,1.0,0.94892,0.00011,2.28701]
[1779670756529,43.39,77037.86,1.0,0.95034,0.00011,2.23654]
[1779670757214,43.39,77037.86,1.0,0.95036,0.00011,2.23584]
[1779670759229,43.38,77043.06,1.0,0.95096,0.00011,2.21444]
[1779670764264,43.35,77045.29,1.0,0.95129,0.00011,2.20258]
[1779670769301,43.33,77046.01,1.0,0.95145,0.00011,2.19659]
[1779670774336,43.31,77046.66,1.0,0.95181,0.00011,2.18121]
[1779670781385,43.28,77049.89,1.0,0.95227,0.00011,2.16464]
[1779670783399,43.27,77056.54,1.0,0.95299,0.0001,2.13829]
[1779670788435,43.25,77055.94,1.0,0.95301,0.0001,2.13776]
[1779670793471,43.23,77057.09,1.0,0.95319,0.0001,2.13132]
[1779670794478,43.23,77063.49,1.0,0.95386,0.0001,2.10676]
[1779670795484,43.22,77063.69,1.0,0.9539,0.0001,2.1055]
[1779670800520,43.22,77064.71,1.0,0.954,0.0001,2.10182]
[1779670802533,43.22,77080.57,1.0,0.95561,0.0001,2.04281]
[1779670803541,43.22,77089.0,1.0,0.95645,0.0001,2.01166]
[1779670804549,43.22,77099.74,1.0,0.9575,0.0001,1.97259]
[1779670805555,43.21,77107.88,1.0,0.95829,9e-05,1.94328]
[1779670806890,43.21,77115.31,1.0,0.95899,9e-05,1.91681]
[1779670808576,43.21,77115.83,1.0,0.95905,9e-05,1.91455]
[1779670810590,43.21,77103.9,1.0,0.95794,0.0001,1.95632]
[1779670811596,43.2,77105.09,1.0,0.95806,0.0001,1.95182]
[1779670815626,43.2,77097.4,1.0,0.95734,0.0001,1.97852]
[1779670817648,43.19,77098.24,1.0,0.95745,0.0001,1.97463]
[1779670819656,43.19,77092.33,1.0,0.95689,0.0001,1.99531]
[1779670824691,43.17,77092.75,1.0,0.95698,0.0001,1.99189]
[1779670827033,43.17,77069.04,1.0,0.95465,0.0001,2.07796]
[1779670827718,43.16,77069.04,1.0,0.95466,0.0001,2.0775]
[1779670832755,43.15,77071.13,1.0,0.95512,0.0001,2.05807]
[1779670834777,43.15,77063.15,1.0,0.95433,0.0001,2.08724]
[1779670835784,43.14,77046.37,1.0,0.9526,0.00011,2.14991]
[1779670837120,43.13,77035.5,1.0,0.95147,0.00011,2.19026]
[1779670842833,43.11,77039.74,1.0,0.95203,0.00011,2.17025]
[1779670845854,43.09,77045.19,1.0,0.95266,0.00011,2.14774]
[1779670850892,43.07,77046.65,1.0,0.95289,0.0001,2.13943]
[1779670852902,43.07,77051.82,1.0,0.95345,0.0001,2.11882]
[1779670857936,43.05,77053.46,1.0,0.95369,0.0001,2.11012]
[1779670862979,43.03,77051.3,1.0,0.95354,0.0001,2.11576]
[1779670863984,43.03,77038.63,1.0,0.95222,0.00011,2.16329]
[1779670864990,43.02,77030.69,1.0,0.95139,0.00011,2.19316]
[1779670870026,43.0,77029.57,1.0,0.95136,0.00011,2.19429]
[1779670875059,42.98,77033.41,1.0,0.95186,0.00011,2.17644]
[1779670880095,42.95,77030.11,1.0,0.95159,0.00011,2.18611]
[1779670885130,42.93,77030.25,1.0,0.95168,0.00011,2.18252]
[1779670888151,42.92,77020.5,1.0,0.95068,0.00011,2.21844]
[1779670889159,42.91,77010.8,1.0,0.94963,0.00011,2.25572]
[1779670892180,42.9,76998.04,1.0,0.94846,0.00011,2.2941]
[1779670896209,42.88,77003.22,1.0,0.94914,0.00011,2.27044]
[1779670900235,42.85,77008.99,1.0,0.94986,0.00011,2.24469]
[1779670904264,42.83,76999.47,1.0,0.94888,0.00011,2.27944]
[1779670909300,42.81,76997.87,1.0,0.94881,0.00011,2.28197]
[1779670912367,42.8,76991.87,1.0,0.94817,0.00011,2.30437]
[1779670913365,42.78,76937.51,1.0,0.9417,0.00013,2.52688]
[1779670914374,42.78,76948.41,1.0,0.94308,0.00012,2.48026]
[1779670917709,42.78,76954.04,1.0,0.94377,0.00012,2.45677]
[1779670919407,42.78,76938.65,1.0,0.94187,0.00013,2.52137]
[1779670921422,42.78,76931.44,1.0,0.94096,0.00013,2.5518]
[1779670922431,42.78,76937.79,1.0,0.94177,0.00013,2.52472]
[1779670924444,42.78,76944.65,1.0,0.94262,0.00012,2.49567]
[1779670927780,42.78,76953.07,1.0,0.94366,0.00012,2.46023]
[1779670928472,42.78,76953.07,1.0,0.94366,0.00012,2.46024]
[1779670933507,42.78,76957.58,1.0,0.94421,0.00012,2.44158]
[1779670935521,42.78,76964.5,1.0,0.94504,0.00012,2.41305]
[1779670941564,42.78,76960.49,1.0,0.94455,0.00012,2.42993]
[1779670945592,42.78,76966.16,1.0,0.94522,0.00012,2.40671]
[1779670946599,42.78,76969.03,1.0,0.94556,0.00012,2.395]
[1779670949620,42.78,76973.91,1.0,0.94613,0.00012,2.37536]
[1779670953649,42.79,76980.33,1.0,0.94707,0.00012,2.33974]
[1779670958714,42.79,76983.74,1.0,0.94744,0.00012,2.32689]
[1779670960726,42.79,76989.62,1.0,0.94813,0.00011,2.30301]
[1779670963747,42.79,76977.54,1.0,0.94675,0.00012,2.35114]
[1779670964753,42.79,76977.63,1.0,0.94675,0.00012,2.35095]
[1779670968072,42.78,76995.96,1.0,0.9489,0.00011,2.27598]
[1779670969788,42.78,76997.75,1.0,0.94911,0.00011,2.26848]
[1779670974823,42.76,76996.52,1.0,0.94904,0.00011,2.27087]
[1779670976837,42.75,77001.6,1.0,0.94966,0.00011,2.2492]
[1779670978144,42.74,77007.15,1.0,0.95031,0.00011,2.22585]
[1779670980865,42.73,77012.19,1.0,0.95091,0.00011,2.20472]
[1779670985901,42.71,77010.5,1.0,0.95082,0.00011,2.20796]
[1779670988213,42.69,77005.76,1.0,0.95035,0.00011,2.22446]
[1779670992954,42.67,77011.18,1.0,0.95103,0.00011,2.20045]
[1779670994969,42.66,77018.18,1.0,0.95182,0.00011,2.17192]
[1779670996982,42.65,77041.0,1.0,0.95428,0.0001,2.08345]
[1779670998298,42.65,77042.27,1.0,0.95443,0.0001,2.07773]
[1779671004038,42.63,77041.87,1.0,0.95446,0.0001,2.07691]
[1779671006058,42.63,77062.17,1.0,0.95653,0.0001,2.00092]
[1779671007063,42.62,77068.0,1.0,0.95713,0.0001,1.97879]
[1779671008392,42.62,77063.34,1.0,0.95667,0.0001,1.99555]
[1779671011089,42.61,77062.92,1.0,0.95685,0.0001,1.98676]
[1779671016124,42.6,77058.07,1.0,0.9564,0.0001,2.00301]
[1779671021166,42.59,77074.79,1.0,0.9581,0.0001,1.94032]
[1779671022174,42.58,77075.59,1.0,0.95818,0.0001,1.9372]
[1779671026207,42.58,77080.78,1.0,0.9587,0.0001,1.91766]
[1779671030233,42.57,77074.79,1.0,0.95815,0.0001,1.93841]
[1779671031238,42.57,77074.78,1.0,0.95815,0.0001,1.93821]
[1779671036279,42.56,77028.97,1.0,0.95356,0.00011,2.10694]
[1779671037286,42.56,77024.05,1.0,0.95305,0.00011,2.12524]
[1779671040311,42.55,77033.23,1.0,0.95406,0.0001,2.08869]
[1779671041314,42.54,77032.96,1.0,0.95404,0.0001,2.08925]
[1779671046351,42.52,77029.39,1.0,0.95375,0.00011,2.1]
[1779671050382,42.51,77045.87,1.0,0.9555,0.0001,2.03608]
[1779671055414,42.5,77045.61,1.0,0.95553,0.0001,2.03518]
[1779671060449,42.48,77040.58,1.0,0.95506,0.0001,2.05215]
[1779671065487,42.47,77039.23,1.0,0.95497,0.0001,2.05559]
[1779671066494,42.46,77006.24,1.0,0.95149,0.00011,2.18101]
[1779671068504,42.46,77013.12,1.0,0.95227,0.00011,2.1531]
[1779671073540,42.44,77019.62,1.0,0.95324,0.00011,2.11561]
[1779671078915,42.42,77019.4,1.0,0.95329,0.00011,2.11388]
[1779671080589,42.41,77010.22,1.0,0.95233,0.00011,2.14823]
[1779671085627,42.39,77007.59,1.0,0.95212,0.00011,2.15566]
[1779671086646,42.39,77001.81,1.0,0.95151,0.00011,2.1776]
[1779671091683,42.37,77004.54,1.0,0.95189,0.00011,2.16405]
[1779671096718,42.35,77003.85,1.0,0.95189,0.00011,2.16391]
[1779671101754,42.33,77004.85,1.0,0.95208,0.00011,2.15719]
[1779671106790,42.31,77001.54,1.0,0.9518,0.00011,2.16731]
[1779671111826,42.29,77000.97,1.0,0.95181,0.00011,2.16668]
[1779671114848,42.27,77007.41,1.0,0.95256,0.00011,2.13997]
[1779671119882,42.26,77007.33,1.0,0.95262,0.00011,2.13766]
[1779671121896,42.25,77014.01,1.0,0.95337,0.00011,2.11087]
[1779671124917,42.24,77019.28,1.0,0.95396,0.00011,2.08931]
[1779671129951,42.22,77019.53,1.0,0.95405,0.00011,2.08619]
[1779671132972,42.21,77025.42,1.0,0.95489,0.0001,2.05292]
[1779671134987,42.21,77028.2,1.0,0.9552,0.0001,2.04166]
[1779671140025,42.2,77031.67,1.0,0.95561,0.0001,2.02682]
[1779671145062,42.18,77022.89,1.0,0.95475,0.0001,2.05826]
[1779671146071,42.18,77025.39,1.0,0.95502,0.0001,2.04839]
[1779671151101,42.17,77024.36,1.0,0.95496,0.0001,2.0504]
[1779671156137,42.15,77022.31,1.0,0.9548,0.0001,2.05625]
[1779671161171,42.14,77016.84,1.0,0.95428,0.00011,2.07515]
[1779671162179,42.14,77021.99,1.0,0.95483,0.0001,2.05513]
[1779671164193,42.13,77022.2,1.0,0.95487,0.0001,2.05357]
[1779671169558,42.11,77020.87,1.0,0.9548,0.0001,2.05633]
[1779671175271,42.1,77018.93,1.0,0.95465,0.0001,2.06177]
[1779671180306,42.09,77018.45,1.0,0.95465,0.0001,2.06164]
[1779671185343,42.07,77021.94,1.0,0.95507,0.0001,2.04651]
[1779671190377,42.06,77021.51,1.0,0.95507,0.0001,2.04634]
[1779671195412,42.05,77027.81,1.0,0.95596,0.0001,2.01131]
[1779671196420,42.04,77028.66,1.0,0.95606,0.0001,2.00782]
[1779671200449,42.04,77022.6,1.0,0.95546,0.0001,2.02947]
[1779671201456,42.03,77024.17,1.0,0.95564,0.0001,2.02322]
[1779671206491,42.02,77024.45,1.0,0.95571,0.0001,2.02057]
[1779671210520,42.01,77028.71,1.0,0.95619,0.0001,2.00309]
[1779671215557,42.0,77023.86,1.0,0.95572,0.0001,2.02015]
[1779671216565,42.0,77016.67,1.0,0.95499,0.0001,2.0467]
[1779671217571,42.0,77007.9,1.0,0.95408,0.00011,2.07981]
[1779671222606,41.98,77010.69,1.0,0.95443,0.00011,2.06713]
[1779671227641,41.97,77012.23,1.0,0.95464,0.00011,2.05934]
[1779671231669,41.96,77024.69,1.0,0.95597,0.0001,2.01078]
[1779671233683,41.95,77030.94,1.0,0.95663,0.0001,1.98685]
[1779671238717,41.95,77032.0,1.0,0.95677,0.0001,1.98167]
[1779671245767,41.93,77032.64,1.0,0.95688,0.0001,1.97761]
[1779671252816,41.92,77032.95,1.0,0.95714,0.0001,1.96543]
[1779671257851,41.91,77029.77,1.0,0.95685,0.0001,1.97609]
[1779671261879,41.91,77043.62,1.0,0.95826,0.0001,1.92415]
[1779671266915,41.9,77045.41,1.0,0.95845,0.0001,1.91693]
[1779671272956,41.9,77047.15,1.0,0.95864,0.0001,1.90984]
[1779671277990,41.89,77047.48,1.0,0.95869,0.0001,1.90804]
[1779671283025,41.89,77041.97,1.0,0.95817,0.0001,1.92744]
[1779671286047,41.88,77048.34,1.0,0.95881,0.0001,1.90378]
[1779671291083,41.88,77047.67,1.0,0.95876,0.0001,1.90565]
[1779671296117,41.88,77043.31,1.0,0.95835,0.0001,1.92095]
[1779671301153,41.87,77046.61,1.0,0.95869,0.0001,1.90823]
[1779671302160,41.87,77052.5,1.0,0.95926,0.0001,1.88673]
[1779671303167,41.87,77052.97,1.0,0.95931,0.0001,1.88495]
[1779671308202,41.87,77050.95,1.0,0.95913,0.0001,1.89184]
[1779671309209,41.87,77040.2,1.0,0.95808,0.0001,1.93095]
[1779671310548,41.86,77040.65,1.0,0.95812,0.0001,1.92914]
[1779671314244,41.86,77038.99,1.0,0.95816,0.0001,1.92535]
[1779671319280,41.85,77036.43,1.0,0.95793,0.0001,1.93401]
[1779671320617,41.85,77025.02,1.0,0.95679,0.0001,1.97594]
[1779671323307,41.85,77015.8,1.0,0.95585,0.0001,2.01011]
[1779671324314,41.85,77016.6,1.0,0.95594,0.0001,2.00681]
[1779671329351,41.84,77016.34,1.0,0.95595,0.0001,2.00646]
[1779671334386,41.83,77014.5,1.0,0.9558,0.0001,2.0121]
[1779671336400,41.82,77020.25,1.0,0.95641,0.0001,1.9899]
[1779671337407,41.82,77018.91,1.0,0.95628,0.0001,1.9947]
[1779671340763,41.81,77014.06,1.0,0.9558,0.0001,2.01197]
[1779671346470,41.81,77018.07,1.0,0.95625,0.0001,1.99553]
[1779671350833,41.8,77025.73,1.0,0.95707,0.0001,1.96572]
[1779671356540,41.79,77035.66,1.0,0.95809,0.0001,1.92802]
[1779671357546,41.79,77039.66,1.0,0.95849,0.0001,1.91323]
[1779671360576,41.79,77037.54,1.0,0.95829,0.0001,1.92071]
[1779671362584,41.79,77031.93,1.0,0.95773,0.0001,1.94115]
[1779671364597,41.78,77026.6,1.0,0.9572,0.0001,1.96062]
[1779671366612,41.78,77023.11,1.0,0.95686,0.0001,1.97328]
[1779671371647,41.77,77014.03,1.0,0.95615,0.0001,1.99668]
[1779671376683,41.76,77011.93,1.0,0.95597,0.0001,2.00341]
[1779671384739,41.75,77014.0,1.0,0.95622,0.0001,1.99399]
[1779671386754,41.75,77020.08,1.0,0.95687,0.0001,1.97055]
[1779671391788,41.74,77014.19,1.0,0.95629,0.0001,1.99175]
[1779671393803,41.74,76997.05,1.0,0.9545,0.00011,2.05643]
[1779671398837,41.73,76996.5,1.0,0.95449,0.00011,2.05697]
[1779671401873,41.72,76985.69,1.0,0.95335,0.00011,2.0978]
[1779671403882,41.71,76997.26,1.0,0.95462,0.00011,2.05233]
[1779671408916,41.7,77002.23,1.0,0.95518,0.00011,2.03179]
[1779671413952,41.69,77002.78,1.0,0.95528,0.00011,2.02832]
[1779671416972,41.69,77009.8,1.0,0.95603,0.0001,2.0009]
[1779671422008,41.68,77010.1,1.0,0.9561,0.0001,1.99866]
[1779671427043,41.67,77011.47,1.0,0.95627,0.0001,1.99244]
[1779671431411,41.67,77006.97,1.0,0.95601,0.0001,1.99908]
[1779671437113,41.66,77006.94,1.0,0.95605,0.0001,1.99784]
[1779671442149,41.65,77006.82,1.0,0.95607,0.0001,1.99718]
[1779671447184,41.64,77006.9,1.0,0.9561,0.0001,1.99579]
[1779671452221,41.63,77006.08,1.0,0.95605,0.0001,1.99777]
[1779671453227,41.63,76995.34,1.0,0.95493,0.00011,2.03842]
[1779671454237,41.63,76987.88,1.0,0.95414,0.00011,2.06683]
[1779671459271,41.61,76986.67,1.0,0.95406,0.00011,2.06977]
[1779671464305,41.6,76985.52,1.0,0.95398,0.00011,2.07249]
[1779671469340,41.59,76985.62,1.0,0.95404,0.00011,2.07038]
[1779671474376,41.58,76986.31,1.0,0.95416,0.00011,2.066]
[1779671476391,41.57,76979.95,1.0,0.95349,0.00011,2.09006]
[1779671480417,41.56,76972.64,1.0,0.95273,0.00011,2.1172]
[1779671483438,41.55,76969.41,1.0,0.95241,0.00011,2.12867]
[1779671488474,41.54,76967.55,1.0,0.95226,0.00011,2.13384]
[1779671489480,41.53,76974.35,1.0,0.95303,0.00011,2.10658]
[1779671490487,41.53,76979.15,1.0,0.95357,0.00011,2.08738]
[1779671493507,41.52,76982.07,1.0,0.95411,0.00011,2.06525]
[1779671498542,41.51,76982.36,1.0,0.95419,0.00011,2.06252]
[1779671503578,41.5,76982.97,1.0,0.9543,0.00011,2.05858]
[1779671509620,41.49,76982.58,1.0,0.95431,0.00011,2.05823]
[1779671514655,41.48,76982.22,1.0,0.95431,0.00011,2.05809]
[1779671519690,41.47,76982.31,1.0,0.95436,0.00011,2.05621]
[1779671524724,41.46,76986.94,1.0,0.9549,0.00011,2.03682]
[1779671528753,41.45,76992.88,1.0,0.95556,0.00011,2.01295]
[1779671533788,41.44,76992.4,1.0,0.95554,0.00011,2.01364]
[1779671538825,41.43,76993.87,1.0,0.95573,0.00011,2.00682]
[1779671540839,41.43,76999.15,1.0,0.9563,0.0001,1.98612]
[1779671545873,41.42,76997.26,1.0,0.95612,0.0001,1.99236]
[1779671550908,41.41,76998.55,1.0,0.95629,0.0001,1.98646]
[1779671555944,41.41,77002.14,1.0,0.95687,0.0001,1.96265]
[1779671556950,41.41,76996.85,1.0,0.95633,0.0001,1.98248]
[1779671560977,41.4,76990.52,1.0,0.95568,0.00011,2.00584]
[1779671565013,41.4,77009.08,1.0,0.95763,0.0001,1.93496]
[1779671566014,41.4,77015.16,1.0,0.95824,0.0001,1.91227]
[1779671571062,41.39,77015.53,1.0,0.95829,0.0001,1.91059]
[1779671576087,41.39,77013.47,1.0,0.95809,0.0001,1.91782]
[1779671581123,41.39,77009.1,1.0,0.95767,0.0001,1.93356]
[1779671586158,41.38,77008.39,1.0,0.95761,0.0001,1.93563]
[1779671591192,41.38,77009.28,1.0,0.95771,0.0001,1.93178]
[1779671596228,41.37,77011.47,1.0,0.95795,0.0001,1.9231]
[1779671601263,41.37,77012.73,1.0,0.95809,0.0001,1.918]
[1779671606297,41.37,77012.03,1.0,0.95803,0.0001,1.92019]
[1779671608312,41.37,77021.44,1.0,0.95897,0.0001,1.88531]
[1779671610335,41.37,77032.95,1.0,0.9601,0.0001,1.84336]
[1779671611341,41.37,77030.72,1.0,0.96007,0.0001,1.8423]
[1779671616378,41.37,77028.35,1.0,0.95983,0.0001,1.8511]
[1779671621412,41.37,77028.21,1.0,0.95981,0.0001,1.85181]
[1779671626447,41.37,77027.81,1.0,0.95977,0.0001,1.85348]
[1779671631481,41.37,77026.09,1.0,0.9596,0.0001,1.85994]
[1779671636517,41.38,77030.44,1.0,0.96002,0.0001,1.8443]
[1779671641552,41.38,77030.24,1.0,0.95999,0.0001,1.84531]
[1779671645586,41.38,77023.3,1.0,0.9593,0.0001,1.87078]
[1779671647595,41.38,77017.92,1.0,0.95877,0.0001,1.89055]
[1779671649610,41.38,77016.45,1.0,0.95862,0.0001,1.89592]
[1779671652964,41.38,77032.84,1.0,0.96024,0.0001,1.83601]
[1779671653637,41.38,77032.84,1.0,0.96024,0.0001,1.83603]
[1779671654644,41.38,77033.79,1.0,0.96033,0.0001,1.83267]
[1779671659680,41.38,77060.28,1.0,0.96281,9e-05,1.73926]
[1779671660687,41.38,77063.78,1.0,0.96312,9e-05,1.72734]
[1779671665721,41.39,77065.72,1.0,0.96327,9e-05,1.72185]
[1779671670757,41.4,77068.72,1.0,0.96351,9e-05,1.71274]
[1779671675793,41.41,77075.96,1.0,0.9643,9e-05,1.68043]
[1779671679822,41.42,77078.83,1.0,0.96452,9e-05,1.67186]
[1779671684856,41.43,77079.63,1.0,0.96455,9e-05,1.67063]
[1779671689893,41.44,77081.03,1.0,0.96464,9e-05,1.66736]
[1779671694927,41.45,77081.3,1.0,0.96462,9e-05,1.66789]
[1779671697953,41.46,77088.96,1.0,0.96527,9e-05,1.64302]
[1779671698961,41.46,77089.23,1.0,0.96529,9e-05,1.64244]
[1779671701981,41.47,77094.24,1.0,0.96569,9e-05,1.62678]
[1779671704000,41.48,77118.68,1.0,0.96771,8e-05,1.54781]
[1779671705001,41.48,77127.02,1.0,0.96838,8e-05,1.52174]
[1779671706008,41.48,77126.89,1.0,0.96835,8e-05,1.52266]
[1779671711050,41.51,77122.92,1.0,0.96796,8e-05,1.53826]
[1779671716082,41.53,77119.47,1.0,0.96762,8e-05,1.5516]
[1779671719104,41.54,77124.57,1.0,0.968,8e-05,1.53672]
[1779671728166,41.57,77126.58,1.0,0.96805,8e-05,1.53466]
[1779671733202,41.59,77125.97,1.0,0.9681,8e-05,1.53059]
[1779671738237,41.61,77126.41,1.0,0.96808,8e-05,1.53156]
[1779671743604,41.63,77125.0,1.0,0.96791,8e-05,1.53835]
[1779671749315,41.65,77130.76,1.0,0.9683,8e-05,1.5229]
[1779671751351,41.66,77150.18,1.0,0.9698,8e-05,1.46348]
[1779671753681,41.67,77150.68,1.0,0.96981,8e-05,1.4631]
[1779671755364,41.68,77163.95,1.0,0.97078,7e-05,1.42404]
[1779671757374,41.69,77156.91,1.0,0.97022,8e-05,1.44654]
[1779671760404,41.7,77146.0,1.0,0.96936,8e-05,1.48116]
[1779671761406,41.71,77136.11,1.0,0.96855,8e-05,1.51301]
[1779671762410,41.71,77127.76,1.0,0.96787,8e-05,1.53983]
[1779671767449,41.73,77124.66,1.0,0.96756,8e-05,1.55201]
[1779671769464,41.73,77110.68,1.0,0.96639,8e-05,1.59793]
[1779671772484,41.74,77096.26,1.0,0.96513,9e-05,1.64646]
[1779671777519,41.75,77091.11,1.0,0.96466,9e-05,1.66483]
[1779671782554,41.77,77088.08,1.0,0.96434,9e-05,1.67675]
[1779671785576,41.77,77079.9,1.0,0.9636,9e-05,1.70526]
[1779671787591,41.78,77087.77,1.0,0.96428,9e-05,1.67913]
[1779671792624,41.78,77089.23,1.0,0.96455,9e-05,1.66664]
[1779671797663,41.8,77106.27,1.0,0.96597,8e-05,1.61207]
[1779671798671,41.8,77115.09,1.0,0.9667,8e-05,1.58378]
[1779671799678,41.81,77116.83,1.0,0.96683,8e-05,1.57862]
[1779671804040,41.83,77141.96,1.0,0.9688,8e-05,1.50138]
[1779671805721,41.83,77133.87,1.0,0.96814,8e-05,1.52728]
[1779671806727,41.83,77130.36,1.0,0.96785,8e-05,1.5389]
[1779671811762,41.85,77128.84,1.0,0.96766,8e-05,1.54626]
[1779671816798,41.87,77127.25,1.0,0.96747,8e-05,1.55383]
[1779671821833,41.9,77127.43,1.0,0.96742,8e-05,1.55581]
[1779671822841,41.9,77119.52,1.0,0.96676,8e-05,1.58167]
[1779671824204,41.91,77117.09,1.0,0.96653,8e-05,1.59045]
[1779671825863,41.91,77111.92,1.0,0.96609,8e-05,1.60769]
[1779671830900,41.93,77114.88,1.0,0.96627,8e-05,1.60069]
[1779671835936,41.95,77104.37,1.0,0.96532,9e-05,1.63723]
[1779671837947,41.95,77099.27,1.0,0.96487,9e-05,1.65484]
[1779671842982,41.97,77096.99,1.0,0.96462,9e-05,1.66414]
[1779671848021,41.98,77095.69,1.0,0.96447,9e-05,1.67015]
[1779671849027,41.98,77104.11,1.0,0.96519,9e-05,1.64255]
[1779671854063,42.0,77107.39,1.0,0.96559,9e-05,1.625]
[1779671857083,42.01,77113.32,1.0,0.96606,8e-05,1.60689]
[1779671862118,42.02,77112.56,1.0,0.96595,8e-05,1.6111]
[1779671867153,42.04,77113.26,1.0,0.96596,8e-05,1.61055]
[1779671872188,42.05,77113.34,1.0,0.96591,8e-05,1.61247]
[1779671877222,42.07,77116.68,1.0,0.96615,8e-05,1.60338]
[1779671882270,42.09,77115.68,1.0,0.96599,8e-05,1.60937]
[1779671883276,42.09,77107.6,1.0,0.96531,9e-05,1.63579]
[1779671884283,42.09,77109.17,1.0,0.96542,9e-05,1.63146]
[1779671885290,42.1,77096.95,1.0,0.96436,9e-05,1.67226]
[1779671890326,42.11,77094.7,1.0,0.96412,9e-05,1.68149]
[1779671895360,42.12,77096.62,1.0,0.96424,9e-05,1.67677]
[1779671899387,42.13,77087.45,1.0,0.9634,9e-05,1.70894]
[1779671902412,42.14,77081.0,1.0,0.96279,9e-05,1.73172]
[1779671905430,42.15,77087.51,1.0,0.96336,9e-05,1.71039]
[1779671910542,42.16,77087.48,1.0,0.96332,9e-05,1.71168]
[1779671911479,42.16,77081.65,1.0,0.96296,9e-05,1.72311]
[1779671912486,42.16,77069.07,1.0,0.96181,9e-05,1.76652]
[1779671917522,42.17,77069.39,1.0,0.96181,9e-05,1.76648]
[1779671922556,42.18,77073.39,1.0,0.96215,9e-05,1.75375]
[1779671927592,42.19,77070.79,1.0,0.96188,9e-05,1.76386]
[1779671933633,42.2,77071.33,1.0,0.9619,9e-05,1.76312]
[1779671938670,42.2,77071.28,1.0,0.96187,9e-05,1.76439]
[1779671941692,42.21,77066.28,1.0,0.96138,9e-05,1.7826]
[1779671946728,42.22,77067.45,1.0,0.96146,9e-05,1.77954]
[1779671948744,42.22,77057.52,1.0,0.96052,9e-05,1.81465]
[1779671953780,42.23,77059.57,1.0,0.9607,9e-05,1.80817]
[1779671958810,42.23,77059.83,1.0,0.9607,9e-05,1.8079]
[1779671963846,42.24,77059.03,1.0,0.9606,9e-05,1.81167]
[1779671968881,42.24,77059.31,1.0,0.96061,9e-05,1.81146]
[1779671973915,42.25,77067.94,1.0,0.96158,9e-05,1.77299]
[1779671978950,42.26,77071.62,1.0,0.96189,9e-05,1.76133]
[1779671983986,42.27,77071.67,1.0,0.96187,9e-05,1.76199]
[1779671989029,42.27,77055.93,1.0,0.96037,0.0001,1.81816]
[1779671990037,42.28,77055.1,1.0,0.96028,0.0001,1.82121]
[1779671994069,42.28,77093.94,1.0,0.96384,9e-05,1.68789]
[1779671995393,42.28,77095.49,1.0,0.96397,9e-05,1.68302]
[1779672001117,42.28,77098.03,1.0,0.96418,9e-05,1.67485]
[1779672003137,42.28,77103.85,1.0,0.96469,9e-05,1.65553]
[1779672005464,42.28,77112.14,1.0,0.9654,9e-05,1.62828]
[1779672011189,42.28,77115.33,1.0,0.96567,8e-05,1.61788]
[1779672013201,42.28,77120.51,1.0,0.96611,8e-05,1.60109]
[1779672018236,42.28,77127.41,1.0,0.96668,8e-05,1.57891]
[1779672020251,42.28,77134.57,1.0,0.96727,8e-05,1.55612]
[1779672025288,42.28,77135.94,1.0,0.96738,8e-05,1.55179]
[1779672029312,42.29,77143.57,1.0,0.96797,8e-05,1.52876]
[1779672033341,42.3,77139.8,1.0,0.96779,8e-05,1.53379]
[1779672036362,42.31,77133.69,1.0,0.96727,8e-05,1.55418]
[1779672041398,42.33,77134.32,1.0,0.96726,8e-05,1.55432]
[1779672046432,42.34,77133.95,1.0,0.96719,8e-05,1.55715]
[1779672049456,42.35,77128.3,1.0,0.9667,8e-05,1.57633]
[1779672054490,42.37,77128.15,1.0,0.96664,8e-05,1.57869]
[1779672059526,42.39,77126.91,1.0,0.96648,8e-05,1.58487]
[1779672064560,42.4,77126.66,1.0,0.96641,8e-05,1.58752]
[1779672069595,42.42,77131.05,1.0,0.96672,8e-05,1.5754]
[1779672073623,42.43,77135.09,1.0,0.96701,8e-05,1.56417]
[1779672078658,42.44,77138.15,1.0,0.96722,8e-05,1.55623]
[1779672083694,42.47,77136.09,1.0,0.96698,8e-05,1.56541]
[1779672086029,42.47,77124.24,1.0,0.96598,8e-05,1.60414]
[1779672086715,42.48,77124.24,1.0,0.96597,8e-05,1.60452]
[1779672091750,42.49,77120.94,1.0,0.96582,8e-05,1.60835]
[1779672096784,42.51,77122.5,1.0,0.9659,8e-05,1.60516]
[1779672101820,42.52,77123.86,1.0,0.96597,8e-05,1.60234]
[1779672106855,42.54,77120.47,1.0,0.96563,8e-05,1.61559]
[1779672112898,42.55,77118.41,1.0,0.96541,8e-05,1.62413]
[1779672117936,42.57,77110.91,1.0,0.96471,9e-05,1.65079]
[1779672118946,42.57,77102.77,1.0,0.96399,9e-05,1.67795]
[1779672123978,42.58,77106.38,1.0,0.96427,9e-05,1.66746]
[1779672129017,42.59,77109.55,1.0,0.96451,9e-05,1.65831]
[1779672134052,42.61,77107.89,1.0,0.96432,9e-05,1.66572]
[1779672138087,42.62,77113.28,1.0,0.96475,9e-05,1.64926]
[1779672139093,42.62,77114.2,1.0,0.96482,9e-05,1.64659]
[1779672140105,42.62,77106.49,1.0,0.96414,9e-05,1.67232]
[1779672142115,42.63,77106.66,1.0,0.96414,9e-05,1.67239]
[1779672146457,42.64,77100.46,1.0,0.96357,9e-05,1.69424]
[1779672152186,42.65,77100.47,1.0,0.96371,9e-05,1.68674]
[1779672155208,42.66,77094.25,1.0,0.96312,9e-05,1.70873]
[1779672156527,42.66,77096.8,1.0,0.96334,9e-05,1.7007]
[1779672158229,42.67,77097.67,1.0,0.9634,9e-05,1.69837]
[1779672160243,42.67,77103.76,1.0,0.96393,9e-05,1.6784]
[1779672165278,42.68,77104.35,1.0,0.96394,9e-05,1.67798]
[1779672170312,42.69,77106.26,1.0,0.96407,9e-05,1.6729]
[1779672173334,42.71,77108.42,1.0,0.96422,9e-05,1.66743]
[1779672176667,42.71,77122.1,1.0,0.96536,8e-05,1.62381]
[1779672177364,42.72,77122.1,1.0,0.96535,8e-05,1.62421]
[1779672182397,42.73,77123.74,1.0,0.96544,8e-05,1.62087]
[1779672187432,42.75,77125.3,1.0,0.96553,8e-05,1.6174]
[1779672192467,42.76,77124.86,1.0,0.96544,8e-05,1.6208]
[1779672197502,42.78,77125.72,1.0,0.96546,8e-05,1.62035]
[1779672202538,42.79,77125.48,1.0,0.96541,8e-05,1.62194]
[1779672207574,42.79,77125.26,1.0,0.96537,8e-05,1.62344]
[1779672208578,42.8,77118.03,1.0,0.96475,9e-05,1.64727]
[1779672213614,42.81,77120.68,1.0,0.96511,9e-05,1.63132]
[1779672219656,42.83,77119.99,1.0,0.965,9e-05,1.63581]
[1779672222677,42.83,77113.37,1.0,0.96442,9e-05,1.65779]
[1779672227711,42.84,77113.19,1.0,0.96438,9e-05,1.65908]
[1779672232747,42.85,77117.58,1.0,0.96473,9e-05,1.64616]
[1779672237782,42.86,77116.85,1.0,0.96461,9e-05,1.65041]
[1779672242819,42.87,77119.12,1.0,0.96477,9e-05,1.64445]
[1779672245838,42.88,77125.07,1.0,0.96525,8e-05,1.62628]
[1779672248858,42.89,77130.29,1.0,0.96567,8e-05,1.61009]
[1779672253895,42.89,77132.69,1.0,0.96588,8e-05,1.60217]
[1779672258929,42.88,77134.44,1.0,0.96603,8e-05,1.59629]
[1779672260943,42.88,77126.91,1.0,0.9654,8e-05,1.62032]
[1779672265979,42.88,77125.29,1.0,0.96528,8e-05,1.62515]
[1779672271013,42.88,77126.39,1.0,0.96555,8e-05,1.61256]
[1779672275058,42.88,77129.04,1.0,0.96578,8e-05,1.60387]
[1779672277382,42.87,77120.77,1.0,0.96509,9e-05,1.63035]
[1779672280095,42.87,77113.8,1.0,0.96449,9e-05,1.65286]
[1779672284122,42.87,77106.78,1.0,0.96389,9e-05,1.6757]
[1779672287453,42.87,77125.5,1.0,0.9655,8e-05,1.61467]
[1779672293186,42.87,77129.25,1.0,0.96581,8e-05,1.60263]
[1779672298220,42.87,77131.55,1.0,0.966,8e-05,1.59528]
[1779672303255,42.87,77133.73,1.0,0.96618,8e-05,1.58833]
[1779672308292,42.87,77135.5,1.0,0.96633,8e-05,1.58271]
[1779672313326,42.87,77133.07,1.0,0.96613,8e-05,1.59043]
[1779672314332,42.87,77122.93,1.0,0.96528,8e-05,1.62295]
[1779672315342,42.87,77118.31,1.0,0.96489,9e-05,1.63792]
[1779672317670,42.87,77117.16,1.0,0.96479,9e-05,1.64166]
[1779672323401,42.87,77113.92,1.0,0.96451,9e-05,1.65224]
[1779672329439,42.87,77112.98,1.0,0.96443,9e-05,1.65531]
[1779672330446,42.87,77097.29,1.0,0.96305,9e-05,1.70724]
[1779672332460,42.87,77094.2,1.0,0.96296,9e-05,1.70856]
[1779672333467,42.87,77079.74,1.0,0.96165,9e-05,1.75748]
[1779672338502,42.87,77078.54,1.0,0.96153,9e-05,1.76158]
[1779672343538,42.87,77076.74,1.0,0.96137,9e-05,1.76775]
[1779672348572,42.87,77076.19,1.0,0.96132,9e-05,1.76963]
[1779672353608,42.87,77082.11,1.0,0.96186,9e-05,1.7494]
[1779672358645,42.87,77085.72,1.0,0.96219,9e-05,1.73713]
[1779672363677,42.87,77086.69,1.0,0.96228,9e-05,1.73385]
[1779672368711,42.87,77084.88,1.0,0.96212,9e-05,1.73998]
[1779672373747,42.87,77083.33,1.0,0.96197,9e-05,1.74524]
[1779672375761,42.87,77088.0,1.0,0.9624,9e-05,1.72942]
[1779672380796,42.87,77086.03,1.0,0.96222,9e-05,1.73608]
[1779672381802,42.87,77092.55,1.0,0.96281,9e-05,1.71409]
[1779672386839,42.87,77096.83,1.0,0.96319,9e-05,1.69977]
[1779672391873,42.87,77100.96,1.0,0.96374,9e-05,1.67704]
[1779672396908,42.87,77105.26,1.0,0.96412,9e-05,1.66285]
[1779672401944,42.87,77107.59,1.0,0.96431,9e-05,1.65539]
[1779672406979,42.88,77104.42,1.0,0.96401,9e-05,1.66671]
[1779672408992,42.88,77098.39,1.0,0.96347,9e-05,1.6871]
[1779672414027,42.89,77095.5,1.0,0.9632,9e-05,1.69733]
[1779672419065,42.89,77095.81,1.0,0.96321,9e-05,1.69688]
[1779672422085,42.9,77101.07,1.0,0.96367,9e-05,1.67981]
[1779672427119,42.9,77099.46,1.0,0.96351,9e-05,1.68573]
[1779672436183,42.91,77099.33,1.0,0.96346,9e-05,1.68747]
[1779672444240,42.92,77097.92,1.0,0.96331,9e-05,1.69331]
[1779672449278,42.93,77095.96,1.0,0.96311,9e-05,1.70069]
[1779672455320,42.93,77095.34,1.0,0.96322,9e-05,1.69444]
[1779672456327,42.93,77102.11,1.0,0.96381,9e-05,1.67232]
[1779672461362,42.94,77100.4,1.0,0.96364,9e-05,1.67872]
[1779672464383,42.95,77093.47,1.0,0.963,9e-05,1.7025]
[1779672465390,42.95,77093.65,1.0,0.96301,9e-05,1.70204]
[1779672470425,42.95,77081.48,1.0,0.9619,9e-05,1.74357]
[1779672472440,42.95,77081.45,1.0,0.96189,9e-05,1.74396]
[1779672475467,42.96,77054.19,1.0,0.95932,0.0001,1.83849]
[1779672476473,42.96,77054.04,1.0,0.9593,0.0001,1.83895]
[1779672481510,42.96,77052.08,1.0,0.95911,0.0001,1.84586]
[1779672486543,42.96,77048.65,1.0,0.95878,0.0001,1.858]
[1779672491579,42.96,77046.83,1.0,0.9586,0.0001,1.86446]
[1779672496613,42.96,77045.88,1.0,0.95851,0.0001,1.86784]
[1779672498947,42.96,77037.05,1.0,0.95763,0.0001,1.89944]
[1779672499635,42.96,77037.05,1.0,0.95763,0.0001,1.89944]
[1779672504670,42.96,77036.84,1.0,0.95761,0.0001,1.90019]
[1779672510713,42.96,77035.18,1.0,0.95745,0.0001,1.90617]
[1779672515747,42.96,77035.05,1.0,0.95763,0.0001,1.89705]
[1779672520781,42.96,77033.69,1.0,0.9575,0.0001,1.90195]
[1779672525817,42.96,77033.66,1.0,0.95749,0.0001,1.90206]
[1779672530852,42.96,77032.31,1.0,0.95736,0.0001,1.90693]
[1779672536895,42.96,77031.09,1.0,0.95723,0.0001,1.91134]
[1779672540923,42.96,77025.94,1.0,0.95671,0.0001,1.93003]
[1779672541929,42.96,77019.58,1.0,0.95606,0.0001,1.95327]
[1779672542937,42.96,77020.63,1.0,0.95617,0.0001,1.94942]
[1779672548979,42.96,77019.75,1.0,0.95608,0.0001,1.95265]
[1779672550992,42.96,77030.7,1.0,0.95719,0.0001,1.91275]
[1779672555025,42.96,77039.0,1.0,0.95803,0.0001,1.88287]
[1779672559050,42.96,77044.16,1.0,0.95853,0.0001,1.86446]
[1779672564085,42.96,77047.21,1.0,0.95883,0.0001,1.85363]
[1779672567106,42.96,77059.2,1.0,0.95999,0.0001,1.81147]
[1779672572140,42.96,77064.64,1.0,0.9607,9e-05,1.78324]
[1779672576168,42.96,77070.87,1.0,0.96128,9e-05,1.7618]
[1779672582211,42.96,77073.57,1.0,0.96153,9e-05,1.75257]
[1779672587247,42.96,77076.4,1.0,0.96179,9e-05,1.74292]
[1779672593289,42.96,77078.91,1.0,0.96202,9e-05,1.7344]
[1779672598330,42.96,77083.62,1.0,0.96245,9e-05,1.71848]
[1779672603366,42.96,77083.5,1.0,0.96244,9e-05,1.71889]
[1779672608401,42.96,77084.71,1.0,0.96255,9e-05,1.71481]
[1779672616460,42.96,77086.22,1.0,0.96269,9e-05,1.70974]
[1779672621492,42.96,77090.57,1.0,0.96308,9e-05,1.69518]
[1779672623506,42.96,77099.46,1.0,0.96387,9e-05,1.66569]
[1779672628540,42.96,77100.44,1.0,0.96395,9e-05,1.66272]
[1779672633575,42.96,77099.81,1.0,0.96407,9e-05,1.65607]
[1779672636598,42.96,77087.55,1.0,0.96297,9e-05,1.69695]
[1779672637604,42.96,77083.86,1.0,0.96264,9e-05,1.70939]
[1779672639936,42.96,77076.76,1.0,0.96199,9e-05,1.73349]
[1779672641671,42.96,77047.92,1.0,0.95926,0.0001,1.83321]
[1779672643650,42.96,77039.1,1.0,0.9584,0.0001,1.86436]
[1779672644658,42.96,77038.07,1.0,0.9583,0.0001,1.8679]
[1779672650008,42.96,77034.15,1.0,0.95794,0.0001,1.88115]
[1779672655736,42.95,77033.17,1.0,0.95786,0.0001,1.88374]
[1779672660078,42.94,77027.72,1.0,0.95733,0.0001,1.90273]
[1779672666813,42.93,77026.09,1.0,0.9572,0.0001,1.90742]
[1779672671851,42.93,77024.27,1.0,0.95704,0.0001,1.91317]
[1779672676883,42.92,77022.27,1.0,0.95686,0.0001,1.91958]
[1779672681922,42.92,77023.63,1.0,0.95702,0.0001,1.91382]
[1779672684944,42.91,77025.55,1.0,0.95723,0.0001,1.90645]
[1779672687965,42.91,77032.0,1.0,0.95789,0.0001,1.88285]
[1779672690288,42.91,77033.84,1.0,0.95808,0.0001,1.876]
[1779672696024,42.91,77033.8,1.0,0.95828,0.0001,1.86628]
[1779672701064,42.9,77034.03,1.0,0.95831,0.0001,1.86524]
[1779672706099,42.9,77034.38,1.0,0.95835,0.0001,1.86375]
[1779672707106,42.9,77040.17,1.0,0.95892,0.0001,1.84311]
[1779672709121,42.9,77039.9,1.0,0.9589,0.0001,1.84404]
[1779672712140,42.9,77032.79,1.0,0.95819,0.0001,1.86935]
[1779672713148,42.9,77033.24,1.0,0.95824,0.0001,1.8677]
[1779672719189,42.9,77036.96,1.0,0.95861,0.0001,1.85431]
[1779672722212,42.9,77026.57,1.0,0.95758,0.0001,1.89153]
[1779672727245,42.9,77024.65,1.0,0.95739,0.0001,1.89807]
[1779672732281,42.89,77024.51,1.0,0.95739,0.0001,1.8982]
[1779672734296,42.89,77029.73,1.0,0.95792,0.0001,1.87927]
[1779672739330,42.89,77033.14,1.0,0.95826,0.0001,1.86696]
[1779672745372,42.89,77032.08,1.0,0.95816,0.0001,1.87065]
[1779672750709,42.89,77031.29,1.0,0.95808,0.0001,1.87348]
[1779672752420,42.89,77029.6,1.0,0.95811,0.0001,1.86994]
[1779672753427,42.89,77020.8,1.0,0.95722,0.0001,1.90165]
[1779672755443,42.89,77012.74,1.0,0.9564,0.0001,1.93082]
[1779672760791,42.89,77011.82,1.0,0.95633,0.0001,1.93361]
[1779672766520,42.88,77010.9,1.0,0.95625,0.0001,1.93631]
[1779672771555,42.88,77010.04,1.0,0.95618,0.0001,1.9389]
[1779672776590,42.87,77007.78,1.0,0.95596,0.0001,1.94664]
[1779672781624,42.87,77007.56,1.0,0.95595,0.0001,1.94688]
[1779672787666,42.86,77006.88,1.0,0.9559,0.0001,1.94872]
[1779672791002,42.86,77020.16,1.0,0.95727,0.0001,1.89989]
[1779672791695,42.86,77020.16,1.0,0.95727,0.0001,1.89989]
[1779672793708,42.86,77028.93,1.0,0.95815,0.0001,1.86829]
[1779672795723,42.86,77037.16,1.0,0.95897,0.0001,1.83896]
[1779672801075,42.86,77040.66,1.0,0.95931,0.0001,1.82658]
[1779672808813,42.86,77039.55,1.0,0.9592,0.0001,1.8305]
[1779672813849,42.86,77038.95,1.0,0.95934,0.0001,1.82313]
[1779672815864,42.86,77048.86,1.0,0.9603,0.0001,1.78839]
[1779672816872,42.86,77053.63,1.0,0.96075,9e-05,1.77183]
[1779672817879,42.86,77061.81,1.0,0.96152,9e-05,1.74368]
[1779672818887,42.86,77063.36,1.0,0.96167,9e-05,1.73838]
[1779672821217,42.86,77072.52,1.0,0.96251,9e-05,1.70728]
[1779672823919,42.86,77067.29,1.0,0.96203,9e-05,1.72499]
[1779672824927,42.86,77059.92,1.0,0.96135,9e-05,1.75016]
[1779672825933,42.86,77059.71,1.0,0.96133,9e-05,1.75088]
[1779672829962,42.86,77066.75,1.0,0.96198,9e-05,1.72683]
[1779672834998,42.86,77070.62,1.0,0.96234,9e-05,1.7137]
[1779672837012,42.86,77075.03,1.0,0.96274,9e-05,1.69883]
[1779672841359,42.86,77062.51,1.0,0.96159,9e-05,1.74129]
[1779672842048,42.86,77062.51,1.0,0.96159,9e-05,1.74129]
[1779672848090,42.86,77061.09,1.0,0.96146,9e-05,1.74615]
[1779672853127,42.86,77060.92,1.0,0.96144,9e-05,1.74673]
[1779672858166,42.86,77058.32,1.0,0.9612,9e-05,1.75565]
[1779672864206,42.86,77057.34,1.0,0.9611,9e-05,1.75903]
[1779672869242,42.86,77055.75,1.0,0.96095,9e-05,1.76451]
[1779672874278,42.86,77054.92,1.0,0.96107,9e-05,1.75803]
[1779672878307,42.86,77045.43,1.0,0.96016,0.0001,1.79094]
[1779672882334,42.86,77052.98,1.0,0.96088,9e-05,1.76473]
[1779672886367,42.86,77058.22,1.0,0.96138,9e-05,1.74669]
[1779672891398,42.86,77059.55,1.0,0.9615,9e-05,1.74213]
[1779672895425,42.86,77065.24,1.0,0.96203,9e-05,1.72272]
[1779672897439,42.86,77070.38,1.0,0.9625,9e-05,1.70532]
[1779672899454,42.86,77077.69,1.0,0.96317,9e-05,1.68078]
[1779672901469,42.86,77081.74,1.0,0.96353,9e-05,1.66729]
[1779672906503,42.86,77086.16,1.0,0.96392,9e-05,1.65265]
[1779672908517,42.86,77094.66,1.0,0.96467,9e-05,1.62475]
[1779672909524,42.86,77094.52,1.0,0.96466,9e-05,1.6252]
[1779672914563,42.86,77094.7,1.0,0.96467,9e-05,1.62462]
[1779672920606,42.86,77096.01,1.0,0.96479,9e-05,1.62035]
[1779672925635,42.86,77105.75,1.0,0.96562,9e-05,1.58884]
[1779672930670,42.86,77106.24,1.0,0.96567,9e-05,1.58727]
[1779672935705,42.86,77107.76,1.0,0.96597,8e-05,1.57356]
[1779672940741,42.86,77109.73,1.0,0.96614,8e-05,1.56728]
[1779672945777,42.86,77110.6,1.0,0.96621,8e-05,1.56451]
[1779672949804,42.86,77115.69,1.0,0.96664,8e-05,1.54838]
[1779672954840,42.86,77117.04,1.0,0.96675,8e-05,1.54412]
[1779672959875,42.86,77120.1,1.0,0.967,8e-05,1.53449]
[1779672964913,42.86,77124.1,1.0,0.96733,8e-05,1.52198]
[1779672969948,42.86,77117.65,1.0,0.9668,8e-05,1.5422]
[1779672974983,42.86,77113.76,1.0,0.96648,8e-05,1.55448]
[1779672981026,42.86,77118.09,1.0,0.96684,8e-05,1.54081]
[1779672984046,42.86,77108.32,1.0,0.96602,8e-05,1.57177]
[1779672985054,42.86,77107.07,1.0,0.96592,8e-05,1.57576]
[1779672990089,42.86,77106.51,1.0,0.96587,8e-05,1.57756]
[1779672992426,42.86,77100.32,1.0,0.96552,9e-05,1.58855]
[1779672994122,42.86,77098.62,1.0,0.96537,9e-05,1.59403]
[1779672997138,42.86,77093.52,1.0,0.96493,9e-05,1.61054]
[1779673002497,42.86,77094.31,1.0,0.965,9e-05,1.60798]
[1779673008214,42.86,77091.46,1.0,0.96475,9e-05,1.61725]
[1779673012567,42.86,77080.83,1.0,0.96382,9e-05,1.65214]
[1779673014258,42.86,77081.03,1.0,0.96384,9e-05,1.65148]
[1779673019297,42.86,77080.74,1.0,0.96381,9e-05,1.65244]
[1779673024333,42.86,77079.74,1.0,0.96372,9e-05,1.65575]
[1779673029367,42.86,77079.93,1.0,0.96374,9e-05,1.65512]
[1779673031381,42.86,77067.66,1.0,0.96263,9e-05,1.6961]
[1779673032389,42.86,77065.24,1.0,0.96241,9e-05,1.70426]
[1779673036416,42.86,77058.99,1.0,0.96183,9e-05,1.72547]
[1779673041450,42.86,77057.61,1.0,0.9617,9e-05,1.73018]
[1779673047494,42.86,77056.3,1.0,0.96158,9e-05,1.73466]
[1779673052528,42.86,77060.9,1.0,0.9622,9e-05,1.70971]
[1779673057563,42.86,77065.81,1.0,0.96265,9e-05,1.69312]
[1779673059576,42.86,77072.63,1.0,0.96327,9e-05,1.67027]
[1779673064612,42.86,77072.07,1.0,0.96322,9e-05,1.67214]
[1779673067634,42.86,77064.92,1.0,0.96257,9e-05,1.69612]
[1779673070653,42.86,77071.57,1.0,0.96317,9e-05,1.67381]
[1779673071661,42.86,77073.17,1.0,0.96332,9e-05,1.66847]
[1779673075695,42.86,77067.26,1.0,0.96278,9e-05,1.68825]
[1779673076704,42.86,77062.89,1.0,0.96238,9e-05,1.70297]
[1779673078717,42.86,77057.18,1.0,0.96185,9e-05,1.72235]
[1779673083753,42.86,77057.06,1.0,0.96184,9e-05,1.72276]
[1779673089793,42.86,77055.63,1.0,0.96171,9e-05,1.72764]
[1779673094830,42.86,77052.55,1.0,0.96142,9e-05,1.73817]
[1779673096842,42.86,77048.33,1.0,0.96102,9e-05,1.75268]
[1779673101878,42.86,77049.07,1.0,0.96109,9e-05,1.75013]
[1779673106912,42.86,77048.67,1.0,0.96105,9e-05,1.75151]
[1779673111950,42.86,77049.7,1.0,0.96134,9e-05,1.7386]
[1779673117000,42.84,77049.29,1.0,0.96136,9e-05,1.73807]
[1779673122035,42.83,77049.87,1.0,0.96147,9e-05,1.73417]
[1779673127070,42.81,77047.43,1.0,0.96129,9e-05,1.74063]
[1779673131099,42.8,77040.81,1.0,0.9607,0.0001,1.76197]
[1779673132106,42.8,77038.74,1.0,0.96051,0.0001,1.76874]
[1779673137142,42.8,77034.6,1.0,0.96011,0.0001,1.78336]
[1779673142178,42.8,77035.53,1.0,0.9602,0.0001,1.78018]
[1779673147212,42.8,77038.59,1.0,0.96049,0.0001,1.76963]
[1779673152246,42.8,77038.26,1.0,0.96045,0.0001,1.77097]
[1779673153572,42.8,77027.54,1.0,0.95941,0.0001,1.80858]
[1779673154262,42.8,77027.54,1.0,0.95941,0.0001,1.80856]
[1779673158293,42.8,77033.65,1.0,0.96001,0.0001,1.78697]
[1779673159296,42.8,77033.86,1.0,0.96003,0.0001,1.78625]
[1779673164331,42.8,77034.44,1.0,0.96009,0.0001,1.78416]
[1779673169366,42.8,77039.36,1.0,0.96056,0.0001,1.76708]
[1779673174401,42.8,77039.2,1.0,0.96073,0.0001,1.75841]
[1779673177422,42.81,77044.34,1.0,0.96122,9e-05,1.7408]
[1779673183784,42.81,77045.32,1.0,0.9613,9e-05,1.7379]
[1779673189506,42.81,77045.68,1.0,0.96132,9e-05,1.73713]
[1779673194541,42.82,77045.99,1.0,0.96134,9e-05,1.73647]
[1779673199575,42.82,77049.85,1.0,0.96169,9e-05,1.72372]
[1779673204612,42.82,77049.69,1.0,0.96166,9e-05,1.72476]
[1779673211661,42.83,77049.84,1.0,0.96165,9e-05,1.72495]
[1779673216696,42.83,77053.8,1.0,0.96201,9e-05,1.71195]
[1779673221731,42.84,77053.05,1.0,0.96193,9e-05,1.71507]
[1779673226769,42.84,77052.96,1.0,0.9619,9e-05,1.71591]
[1779673231803,42.85,77051.63,1.0,0.96196,9e-05,1.71163]
[1779673236838,42.85,77051.25,1.0,0.96191,9e-05,1.71348]
[1779673241874,42.85,77046.08,1.0,0.96141,9e-05,1.73163]
[1779673243888,42.86,77035.27,1.0,0.96037,0.0001,1.76912]
[1779673244896,42.86,77036.22,1.0,0.96046,0.0001,1.76584]
[1779673249929,42.86,77035.6,1.0,0.9604,0.0001,1.76811]
[1779673251949,42.86,77028.12,1.0,0.95967,0.0001,1.79428]
[1779673256979,42.86,77027.71,1.0,0.95964,0.0001,1.79562]
[1779673262016,42.86,77027.69,1.0,0.95964,0.0001,1.79559]
[1779673267054,42.86,77029.45,1.0,0.95981,0.0001,1.78935]
[1779673272092,42.85,77028.21,1.0,0.95969,0.0001,1.79363]
[1779673273111,42.85,77017.15,1.0,0.9586,0.0001,1.83265]
[1779673278133,42.85,77015.75,1.0,0.95847,0.0001,1.83722]
[1779673284512,42.85,77014.81,1.0,0.95839,0.0001,1.83999]
[1779673290217,42.84,77017.23,1.0,0.95865,0.0001,1.83087]
[1779673293237,42.84,77015.63,1.0,0.9587,0.0001,1.82669]
[1779673298272,42.84,77013.68,1.0,0.95851,0.0001,1.83322]
[1779673303308,42.83,77012.81,1.0,0.95844,0.0001,1.8359]
[1779673307342,42.83,77018.22,1.0,0.95899,0.0001,1.81637]
[1779673312373,42.83,77017.16,1.0,0.95889,0.0001,1.81987]
[1779673317409,42.83,77015.74,1.0,0.95876,0.0001,1.82463]
[1779673322444,42.83,77021.53,1.0,0.95934,0.0001,1.80383]
[1779673324806,42.82,77022.41,1.0,0.95943,0.0001,1.80068]
[1779673330500,42.82,77021.0,1.0,0.95929,0.0001,1.80554]
[1779673335535,42.82,77020.93,1.0,0.95929,0.0001,1.80568]
[1779673340570,42.82,77021.36,1.0,0.95933,0.0001,1.80407]
[1779673345605,42.82,77021.27,1.0,0.95932,0.0001,1.8043]
[1779673351647,42.82,77020.96,1.0,0.9595,0.0001,1.79567]
[1779673355017,42.82,77014.06,1.0,0.95881,0.0001,1.82004]
[1779673356682,42.82,77010.93,1.0,0.9585,0.0001,1.83112]
[1779673361716,42.82,77013.76,1.0,0.9588,0.0001,1.82067]
[1779673365745,42.81,77025.49,1.0,0.95996,0.0001,1.77903]
[1779673366753,42.81,77031.64,1.0,0.96056,0.0001,1.75758]
[1779673367760,42.82,77033.37,1.0,0.96072,0.0001,1.75162]
[1779673369774,42.82,77039.29,1.0,0.96129,9e-05,1.7313]
[1779673374814,42.82,77040.66,1.0,0.96141,9e-05,1.727]
[1779673379848,42.82,77041.06,1.0,0.96144,9e-05,1.72571]
[1779673384884,42.82,77041.31,1.0,0.96146,9e-05,1.72509]
[1779673389927,42.82,77041.8,1.0,0.96151,9e-05,1.72341]
[1779673394962,42.82,77045.29,1.0,0.96183,9e-05,1.71148]
[1779673400003,42.82,77046.94,1.0,0.96199,9e-05,1.70586]
[1779673404049,42.82,77054.27,1.0,0.96267,9e-05,1.68104]
[1779673406040,42.82,77071.38,1.0,0.96422,9e-05,1.62407]
[1779673407047,42.82,77080.91,1.0,0.96506,9e-05,1.59293]
[1779673408054,42.82,77080.12,1.0,0.96499,9e-05,1.5955]
[1779673414096,42.82,77079.12,1.0,0.96509,9e-05,1.58973]
[1779673420137,42.84,77078.97,1.0,0.96503,9e-05,1.59197]
[1779673421479,42.84,77072.82,1.0,0.96448,9e-05,1.61231]
[1779673422153,42.84,77072.82,1.0,0.96447,9e-05,1.61257]
[1779673426182,42.85,77066.68,1.0,0.9639,9e-05,1.63371]
[1779673431550,42.86,77072.68,1.0,0.9644,9e-05,1.61512]
[1779673434237,42.86,77075.44,1.0,0.96463,9e-05,1.60687]
[1779673439271,42.88,77076.86,1.0,0.96471,9e-05,1.60359]
[1779673444312,42.89,77071.86,1.0,0.96424,9e-05,1.62122]
[1779673448337,42.89,77079.71,1.0,0.96491,9e-05,1.59652]
[1779673449343,42.9,77087.36,1.0,0.96556,9e-05,1.57212]
[1779673454380,42.91,77087.55,1.0,0.96554,9e-05,1.5731]
[1779673459414,42.92,77086.85,1.0,0.96543,9e-05,1.5769]
[1779673461768,42.93,77076.48,1.0,0.96451,9e-05,1.61114]
[1779673463443,42.93,77074.6,1.0,0.96433,9e-05,1.61785]
[1779673468480,42.94,77073.25,1.0,0.96418,9e-05,1.62346]
[1779673469485,42.94,77081.66,1.0,0.96491,9e-05,1.59624]
[1779673470491,42.95,77083.42,1.0,0.96506,9e-05,1.59081]
[1779673473518,42.95,77081.79,1.0,0.96508,9e-05,1.58792]
[1779673479556,42.97,77079.97,1.0,0.96488,9e-05,1.59546]
[1779673484590,42.98,77080.44,1.0,0.96488,9e-05,1.59526]
[1779673489628,42.99,77089.34,1.0,0.96562,9e-05,1.56789]
[1779673490633,42.99,77093.84,1.0,0.966,9e-05,1.55383]
[1779673493663,43.0,77053.7,1.0,0.9624,9e-05,1.68631]
[1779673494671,43.0,77038.64,1.0,0.96098,0.0001,1.73768]
[1779673495677,43.0,77039.49,1.0,0.96106,0.0001,1.73483]
[1779673500714,43.0,77039.4,1.0,0.96105,0.0001,1.73535]
[1779673504743,43.0,77055.72,1.0,0.96257,9e-05,1.68017]
[1779673505749,43.01,77064.67,1.0,0.96339,9e-05,1.65046]
[1779673510786,43.01,77056.86,1.0,0.96265,9e-05,1.67721]
[1779673515820,43.02,77056.2,1.0,0.96257,9e-05,1.68013]
[1779673520858,43.02,77059.69,1.0,0.96287,9e-05,1.66916]
[1779673522872,43.03,77063.75,1.0,0.96324,9e-05,1.65597]
[1779673527906,43.03,77064.53,1.0,0.96328,9e-05,1.65434]
[1779673532942,43.04,77063.58,1.0,0.96336,9e-05,1.64922]
[1779673537977,43.05,77063.14,1.0,0.96329,9e-05,1.6517]
[1779673543027,43.06,77080.6,1.0,0.96482,9e-05,1.59549]
[1779673544031,43.06,77090.18,1.0,0.96564,9e-05,1.56496]
[1779673545039,43.06,77090.47,1.0,0.96566,9e-05,1.56438]
[1779673551080,43.08,77090.24,1.0,0.96558,9e-05,1.56717]
[1779673556115,43.1,77091.48,1.0,0.96564,9e-05,1.56492]
[1779673562515,43.11,77092.15,1.0,0.96565,9e-05,1.56481]
[1779673571221,43.14,77092.4,1.0,0.96559,9e-05,1.56698]
[1779673572228,43.14,77083.67,1.0,0.96482,9e-05,1.59536]
[1779673573234,43.14,77079.64,1.0,0.96446,9e-05,1.60871]
[1779673575249,43.15,77086.17,1.0,0.96502,9e-05,1.58809]
[1779673577263,43.15,77087.33,1.0,0.96511,9e-05,1.58494]
[1779673582655,43.16,77086.73,1.0,0.96502,9e-05,1.58831]
[1779673586326,43.18,77091.33,1.0,0.96538,9e-05,1.57501]
[1779673589350,43.18,77085.37,1.0,0.96484,9e-05,1.5948]
[1779673590357,43.18,77083.29,1.0,0.96465,9e-05,1.6018]
[1779673592727,43.19,77094.25,1.0,0.96577,9e-05,1.55839]
[1779673593378,43.19,77094.25,1.0,0.96576,9e-05,1.55872]
[1779673597407,43.2,77085.4,1.0,0.96497,9e-05,1.58803]
[1779673598414,43.21,77081.33,1.0,0.96459,9e-05,1.60173]
[1779673603450,43.21,77079.92,1.0,0.96444,9e-05,1.60731]
[1779673608483,43.22,77079.95,1.0,0.96441,9e-05,1.60844]
[1779673611504,43.23,77073.42,1.0,0.96381,9e-05,1.63046]
[1779673616539,43.24,77072.75,1.0,0.96373,9e-05,1.63368]
[1779673621579,43.25,77071.6,1.0,0.96359,9e-05,1.63867]
[1779673622937,43.25,77077.22,1.0,0.96409,9e-05,1.62046]
[1779673627615,43.26,77071.58,1.0,0.96356,9e-05,1.63987]
[1779673629629,43.26,77068.21,1.0,0.96324,9e-05,1.65142]
[1779673634664,43.27,77069.28,1.0,0.96331,9e-05,1.64881]
[1779673639706,43.28,77069.94,1.0,0.96334,9e-05,1.64775]
[1779673644738,43.29,77072.68,1.0,0.96356,9e-05,1.6397]
[1779673648766,43.29,77077.88,1.0,0.96401,9e-05,1.62329]
[1779673653800,43.3,77077.48,1.0,0.96413,9e-05,1.61677]
[1779673658836,43.31,77078.37,1.0,0.96418,9e-05,1.61501]
[1779673663871,43.32,77078.65,1.0,0.96417,9e-05,1.61524]
[1779673669913,43.33,77077.85,1.0,0.96406,9e-05,1.61919]
[1779673674947,43.34,77077.54,1.0,0.964,9e-05,1.62131]
[1779673679983,43.35,77080.11,1.0,0.9642,9e-05,1.61406]
[1779673683359,43.38,77064.98,1.0,0.96276,9e-05,1.66662]
[1779673685024,43.38,77062.41,1.0,0.96252,9e-05,1.67532]
[1779673686028,43.38,77056.4,1.0,0.96196,9e-05,1.69557]
[1779673687036,43.38,77049.58,1.0,0.96132,9e-05,1.7187]
[1779673688042,43.38,77043.46,1.0,0.96074,0.0001,1.73961]
[1779673689049,43.38,77041.62,1.0,0.96056,0.0001,1.74594]
[1779673694085,43.38,77041.34,1.0,0.96053,0.0001,1.747]
[1779673698112,43.38,77035.88,1.0,0.96001,0.0001,1.76584]
[1779673703148,43.38,77034.65,1.0,0.95989,0.0001,1.77001]
[1779673708183,43.38,77038.0,1.0,0.96022,0.0001,1.75836]
[1779673712212,43.38,77034.26,1.0,0.96006,0.0001,1.76162]
[1779673714234,43.38,77032.44,1.0,0.95988,0.0001,1.76786]
[1779673719262,43.38,77035.59,1.0,0.96019,0.0001,1.75692]
[1779673723289,43.38,77041.99,1.0,0.9608,0.0001,1.73502]
[1779673727318,43.38,77034.19,1.0,0.96005,0.0001,1.76193]
[1779673731346,43.38,77039.21,1.0,0.96053,0.0001,1.74469]
[1779673736383,43.38,77041.88,1.0,0.96078,0.0001,1.73569]
[1779673741419,43.38,77042.57,1.0,0.96084,0.0001,1.7335]
[1779673746452,43.38,77043.16,1.0,0.96089,0.0001,1.73172]
[1779673751488,43.39,77044.87,1.0,0.96105,9e-05,1.7261]
[1779673756523,43.39,77043.92,1.0,0.96095,0.0001,1.72957]
[1779673759544,43.39,77036.42,1.0,0.96023,0.0001,1.75542]
[1779673764579,43.39,77034.51,1.0,0.96005,0.0001,1.76198]
[1779673769614,43.39,77036.72,1.0,0.96026,0.0001,1.75432]
[1779673774649,43.39,77037.12,1.0,0.9605,0.0001,1.74337]
[1779673779685,43.39,77038.36,1.0,0.96062,0.0001,1.73918]
[1779673784064,43.39,77044.11,1.0,0.96117,9e-05,1.71964]
[1779673789754,43.39,77045.79,1.0,0.96132,9e-05,1.71419]
[1779673792776,43.39,77036.42,1.0,0.96042,0.0001,1.74632]
[1779673794134,43.39,77039.77,1.0,0.96074,0.0001,1.73486]
[1779673795797,43.39,77046.69,1.0,0.9614,9e-05,1.71134]
[1779673799825,43.39,77048.61,1.0,0.96157,9e-05,1.70505]
[1779673804861,43.4,77047.55,1.0,0.96146,9e-05,1.70898]
[1779673811908,43.4,77047.07,1.0,0.96141,9e-05,1.71106]
[1779673816943,43.4,77053.08,1.0,0.96196,9e-05,1.69114]
[1779673817952,43.4,77058.62,1.0,0.96247,9e-05,1.67269]
[1779673818958,43.41,77059.83,1.0,0.96258,9e-05,1.66888]
[1779673824345,43.41,77059.49,1.0,0.96253,9e-05,1.67069]
[1779673830046,43.42,77053.81,1.0,0.96198,9e-05,1.69051]
[1779673831054,43.42,77052.12,1.0,0.96201,9e-05,1.68686]
[1779673836088,43.42,77054.18,1.0,0.96219,9e-05,1.68053]
[1779673842132,43.43,77055.7,1.0,0.9623,9e-05,1.67639]
[1779673847169,43.44,77054.91,1.0,0.96221,9e-05,1.6797]
[1779673852204,43.44,77055.42,1.0,0.96224,9e-05,1.67866]
[1779673856232,43.45,77048.92,1.0,0.96162,9e-05,1.70097]
[1779673861269,43.45,77048.35,1.0,0.96155,9e-05,1.70338]
[1779673866303,43.45,77045.2,1.0,0.96125,9e-05,1.71445]
[1779673871336,43.46,77042.67,1.0,0.961,0.0001,1.72334]
[1779673876371,43.46,77042.04,1.0,0.96093,0.0001,1.72576]
[1779673881407,43.46,77043.5,1.0,0.96106,0.0001,1.72112]
[1779673886442,43.46,77043.41,1.0,0.96104,0.0001,1.72175]
[1779673892484,43.47,77043.03,1.0,0.9612,9e-05,1.71388]
[1779673895505,43.47,77048.51,1.0,0.96171,9e-05,1.69562]
[1779673900541,43.47,77050.33,1.0,0.96186,9e-05,1.69007]
[1779673905575,43.48,77049.82,1.0,0.9618,9e-05,1.69232]
[1779673909604,43.48,77036.43,1.0,0.96052,0.0001,1.73808]
[1779673914638,43.48,77035.22,1.0,0.9604,0.0001,1.74233]
[1779673919674,43.48,77035.18,1.0,0.96039,0.0001,1.74257]
[1779673925048,43.48,77035.24,1.0,0.9604,0.0001,1.74244]
[1779673935117,43.49,77036.12,1.0,0.96048,0.0001,1.73954]
[1779673941828,43.49,77037.45,1.0,0.9606,0.0001,1.7351]
[1779673946868,43.49,77034.5,1.0,0.96032,0.0001,1.74524]
[1779673952911,43.49,77034.64,1.0,0.96053,0.0001,1.73514]
[1779673957945,43.49,77035.0,1.0,0.96057,0.0001,1.73397]
[1779673965327,43.49,77034.34,1.0,0.9605,0.0001,1.73633]
[1779673971037,43.49,77034.48,1.0,0.96051,0.0001,1.73592]
[1779673976074,43.49,77032.94,1.0,0.96036,0.0001,1.74123]
[1779673980105,43.49,77027.75,1.0,0.95986,0.0001,1.75911]
[1779673982117,43.49,77022.31,1.0,0.95932,0.0001,1.7779]
[1779673987152,43.49,77020.64,1.0,0.95917,0.0001,1.78341]
[1779673989165,43.48,77026.03,1.0,0.9597,0.0001,1.76457]
[1779673991182,43.48,77028.64,1.0,0.95996,0.0001,1.7555]
[1779673996214,43.48,77030.74,1.0,0.96016,0.0001,1.74822]
[1779673999235,43.48,77017.47,1.0,0.95886,0.0001,1.79425]
[1779674000243,43.48,77011.06,1.0,0.95822,0.0001,1.81671]
[1779674001249,43.48,77012.27,1.0,0.95834,0.0001,1.81233]
[1779674006289,43.48,77016.05,1.0,0.95874,0.0001,1.79852]
[1779674011323,43.47,77013.99,1.0,0.95875,0.0001,1.79548]
[1779674016363,43.47,77010.86,1.0,0.95845,0.0001,1.80613]
[1779674021395,43.47,77011.15,1.0,0.95849,0.0001,1.80459]
[1779674026429,43.46,77005.98,1.0,0.95798,0.0001,1.82235]
[1779674031471,43.46,77002.15,1.0,0.95761,0.0001,1.83526]
[1779674036500,43.45,76995.7,1.0,0.95697,0.0001,1.85756]
[1779674041535,43.45,76993.93,1.0,0.95681,0.0001,1.86304]
[1779674048583,43.44,76994.67,1.0,0.95692,0.0001,1.8592]
[1779674054625,43.43,76995.67,1.0,0.95705,0.0001,1.85465]
[1779674060669,43.42,76995.29,1.0,0.95704,0.0001,1.85506]
[1779674065703,43.41,76990.45,1.0,0.95656,0.0001,1.87162]
[1779674070738,43.41,76988.78,1.0,0.95642,0.0001,1.87671]
[1779674073766,43.4,76986.85,1.0,0.95644,0.0001,1.8731]
[1779674078800,43.39,76981.96,1.0,0.95596,0.00011,1.88986]
[1779674083834,43.39,76980.6,1.0,0.95584,0.00011,1.89373]
[1779674089880,43.37,76981.88,1.0,0.95602,0.00011,1.88778]
[1779674094911,43.37,76981.35,1.0,0.95599,0.00011,1.88861]
[1779674097931,43.36,76976.31,1.0,0.95548,0.00011,1.90628]
[1779674102969,43.35,76975.24,1.0,0.9554,0.00011,1.90894]
[1779674108006,43.34,76976.94,1.0,0.95562,0.00011,1.90146]
[1779674109013,43.34,76986.39,1.0,0.95662,0.0001,1.86693]
[1779674110022,43.34,76996.15,1.0,0.95764,0.0001,1.83176]
[1779674115055,43.33,77000.59,1.0,0.95811,0.0001,1.81544]
[1779674116398,43.33,76988.29,1.0,0.95684,0.0001,1.85927]
[1779674120087,43.33,76985.91,1.0,0.95661,0.0001,1.86717]
[1779674125123,43.32,76984.59,1.0,0.9565,0.0001,1.87102]
[1779674131165,43.31,76984.44,1.0,0.95673,0.0001,1.86043]
[1779674134184,43.31,76992.71,1.0,0.95761,0.0001,1.83025]
[1779674136538,43.3,76995.48,1.0,0.9579,0.0001,1.82004]
[1779674142245,43.3,76994.4,1.0,0.95781,0.0001,1.82335]
[1779674149295,43.29,76993.99,1.0,0.95778,0.0001,1.8241]
[1779674154335,43.29,76992.99,1.0,0.9577,0.0001,1.82715]
[1779674159370,43.29,76994.8,1.0,0.9579,0.0001,1.8202]
[1779674162392,43.28,76998.18,1.0,0.95825,0.0001,1.80797]
[1779674168763,43.28,76999.44,1.0,0.95839,0.0001,1.80308]
[1779674171454,43.28,76993.3,1.0,0.95777,0.0001,1.82468]
[1779674172460,43.28,76987.12,1.0,0.95713,0.0001,1.84668]
[1779674177496,43.27,76981.28,1.0,0.95654,0.00011,1.86704]
[1779674183540,43.26,76977.82,1.0,0.95621,0.00011,1.87855]
[1779674188903,43.26,76969.42,1.0,0.95534,0.00011,1.9083]
[1779674190588,43.25,76965.25,1.0,0.9549,0.00011,1.92318]
[1779674191595,43.25,76963.67,1.0,0.95496,0.00011,1.91857]
[1779674196630,43.24,76964.61,1.0,0.9551,0.00011,1.91383]
[1779674201667,43.23,76969.19,1.0,0.95562,0.00011,1.89586]
[1779674206702,43.22,76969.31,1.0,0.95567,0.00011,1.89431]
[1779674208717,43.22,76963.85,1.0,0.9551,0.00011,1.91389]
[1779674213752,43.21,76966.69,1.0,0.95544,0.00011,1.90222]
[1779674219123,43.2,76969.61,1.0,0.95578,0.00011,1.89041]
[1779674222816,43.19,76962.51,1.0,0.95504,0.00011,1.91559]
[1779674224830,43.19,76969.81,1.0,0.95584,0.00011,1.8883]
[1779674229864,43.18,76969.99,1.0,0.95589,0.00011,1.88659]
[1779674234900,43.17,76969.93,1.0,0.95592,0.00011,1.88574]
[1779674239936,43.16,76969.54,1.0,0.95591,0.00011,1.88608]
[1779674244969,43.16,76968.74,1.0,0.95585,0.00011,1.8879]
[1779674250015,43.15,76967.28,1.0,0.95573,0.00011,1.89217]
[1779674255042,43.14,76966.1,1.0,0.95585,0.00011,1.88528]
[1779674259404,43.13,76958.33,1.0,0.95504,0.00011,1.91297]
[1779674265111,43.12,76953.42,1.0,0.95455,0.00011,1.92958]
[1779674272161,43.1,76952.37,1.0,0.95449,0.00011,1.93152]
[1779674277194,43.11,76947.02,1.0,0.95387,0.00011,1.95252]
[1779674282230,43.12,76943.69,1.0,0.95346,0.00011,1.96656]
[1779674284244,43.13,76948.42,1.0,0.95397,0.00011,1.9494]
[1779674289615,43.14,76942.66,1.0,0.95327,0.00011,1.97294]
[1779674293308,43.15,76937.3,1.0,0.95264,0.00011,1.994]
[1779674298341,43.16,76936.54,1.0,0.95252,0.00011,1.99814]
[1779674303380,43.17,76930.22,1.0,0.95176,0.00011,2.02346]
[1779674306400,43.17,76924.02,1.0,0.95103,0.00012,2.0479]
[1779674309763,43.18,76920.4,1.0,0.95058,0.00012,2.06255]
[1779674311435,43.18,76914.73,1.0,0.95014,0.00012,2.07415]
[1779674312441,43.18,76912.33,1.0,0.94986,0.00012,2.08363]
[1779674317479,43.18,76911.98,1.0,0.9498,0.00012,2.08556]
[1779674319834,43.19,76889.87,1.0,0.94711,0.00012,2.17341]
[1779674321507,43.19,76889.6,1.0,0.94707,0.00012,2.17447]
[1779674323521,43.17,76895.42,1.0,0.94783,0.00012,2.14988]
[1779674326546,43.17,76887.59,1.0,0.94686,0.00012,2.18121]
[1779674331584,43.17,76885.61,1.0,0.94662,0.00012,2.18894]
[1779674333597,43.17,76890.77,1.0,0.94727,0.00012,2.16811]
[1779674335612,43.17,76891.62,1.0,0.94739,0.00012,2.16404]
[1779674340647,43.14,76892.1,1.0,0.94755,0.00012,2.15894]
[1779674343674,43.13,76874.47,1.0,0.9454,0.00013,2.22826]
[1779674344681,43.12,76848.58,1.0,0.94205,0.00013,2.33464]
[1779674345688,43.12,76839.48,1.0,0.94085,0.00014,2.37221]
[1779674346696,43.11,76837.18,1.0,0.94056,0.00014,2.38117]
[1779674347702,43.1,76833.92,1.0,0.94017,0.00014,2.39344]
[1779674350050,43.09,76840.25,1.0,0.94107,0.00014,2.36541]
[1779674351731,43.09,76843.43,1.0,0.94152,0.00013,2.35136]
[1779674357772,43.06,76843.89,1.0,0.9417,0.00013,2.34563]
[1779674360793,43.04,76834.12,1.0,0.94044,0.00014,2.38485]
[1779674365827,43.01,76833.98,1.0,0.94055,0.00014,2.38144]
[1779674367842,43.0,76839.94,1.0,0.94141,0.00014,2.35455]
[1779674371870,42.98,76837.22,1.0,0.9414,0.00014,2.35165]
[1779674376905,42.95,76842.49,1.0,0.94223,0.00013,2.32541]
[1779674381940,42.92,76845.32,1.0,0.94274,0.00013,2.30954]
[1779674386975,42.89,76850.18,1.0,0.9435,0.00013,2.28523]
[1779674391005,42.86,76855.69,1.0,0.94433,0.00013,2.25915]
[1779674396048,42.84,76858.31,1.0,0.94477,0.00013,2.24513]
[1779674402129,42.8,76872.76,1.0,0.94676,0.00013,2.18128]
[1779674403133,42.79,76890.48,1.0,0.94899,0.00012,2.10881]
[1779674404144,42.79,76896.76,1.0,0.94976,0.00012,2.0834]
[1779674409176,42.77,76893.97,1.0,0.94951,0.00012,2.09168]
[1779674410183,42.76,76899.22,1.0,0.95016,0.00012,2.07045]
[1779674415218,42.74,76903.52,1.0,0.95074,0.00012,2.05116]
[1779674420592,42.73,76902.32,1.0,0.95067,0.00012,2.05346]
[1779674423275,42.71,76896.2,1.0,0.94999,0.00012,2.07601]
[1779674428308,42.7,76899.91,1.0,0.95051,0.00012,2.05889]
[1779674433343,42.68,76898.89,1.0,0.95069,0.00012,2.04988]
[1779674438378,42.66,76897.4,1.0,0.95058,0.00012,2.05337]
[1779674440732,42.65,76904.63,1.0,0.95147,0.00012,2.0242]
[1779674446436,42.63,76904.91,1.0,0.95157,0.00012,2.02061]
[1779674451469,42.62,76908.63,1.0,0.95207,0.00012,2.00418]
[1779674456504,42.6,76913.14,1.0,0.95265,0.00012,1.98495]
[1779674459526,42.59,76903.74,1.0,0.95159,0.00012,2.02022]
[1779674462576,42.59,76912.54,1.0,0.95265,0.00012,1.98495]
[1779674463573,42.58,76913.92,1.0,0.95282,0.00012,1.97929]
[1779674465588,42.58,76921.18,1.0,0.95366,0.00011,1.95086]
[1779674469623,42.57,76927.48,1.0,0.95441,0.00011,1.92576]
[1779674470945,42.56,76930.3,1.0,0.95474,0.00011,1.91463]
[1779674476673,42.55,76928.13,1.0,0.95453,0.00011,1.92159]
[1779674477679,42.55,76916.53,1.0,0.95323,0.00011,1.96542]
[1779674478686,42.55,76913.81,1.0,0.95293,0.00011,1.97552]
[1779674483722,42.54,76915.47,1.0,0.95317,0.00011,1.96745]
[1779674488758,42.52,76915.9,1.0,0.95327,0.00011,1.96417]
[1779674493793,42.51,76915.92,1.0,0.95354,0.00011,1.95211]
[1779674498828,42.5,76918.18,1.0,0.95384,0.00011,1.94198]
[1779674502856,42.49,76928.29,1.0,0.95501,0.00011,1.90262]
[1779674503862,42.49,76930.43,1.0,0.95526,0.00011,1.89435]
[1779674508898,42.48,76931.67,1.0,0.95543,0.00011,1.88862]
[1779674513934,42.47,76931.71,1.0,0.95547,0.00011,1.88726]
[1779674518974,42.46,76929.9,1.0,0.9553,0.00011,1.893]
[1779674524025,42.45,76929.57,1.0,0.95529,0.00011,1.89318]
[1779674529060,42.45,76929.38,1.0,0.9553,0.00011,1.89286]
[1779674534086,42.44,76929.52,1.0,0.95534,0.00011,1.89133]
[1779674536100,42.44,76934.61,1.0,0.95591,0.00011,1.87198]
[1779674541135,42.43,76935.46,1.0,0.95603,0.00011,1.86801]
[1779674544156,42.43,76929.56,1.0,0.95539,0.00011,1.8897]
[1779674545163,42.42,76910.02,1.0,0.95321,0.00011,1.96331]
[1779674546170,42.42,76900.05,1.0,0.95206,0.00012,2.00147]
[1779674551205,42.41,76900.17,1.0,0.95236,0.00012,1.98867]
[1779674553218,42.4,76907.77,1.0,0.95326,0.00011,1.9587]
[1779674556240,42.39,76912.85,1.0,0.95387,0.00011,1.93843]
[1779674558254,42.39,76926.52,1.0,0.95541,0.00011,1.88629]
[1779674559261,42.39,76932.61,1.0,0.95609,0.00011,1.8634]
[1779674564300,42.38,76936.22,1.0,0.9565,0.00011,1.84934]
[1779674565305,42.38,76949.93,1.0,0.95797,0.00011,1.79903]
[1779674566311,42.38,76957.09,1.0,0.95872,0.0001,1.77314]
[1779674569333,42.38,76962.55,1.0,0.95928,0.0001,1.75359]
[1779674574369,42.39,76963.94,1.0,0.95942,0.0001,1.74878]
[1779674579404,42.39,76963.68,1.0,0.95939,0.0001,1.74986]
[1779674584451,42.39,76969.35,1.0,0.95996,0.0001,1.72994]
[1779674589479,42.39,76974.17,1.0,0.96044,0.0001,1.71332]
[1779674594512,42.4,76974.86,1.0,0.9605,0.0001,1.7113]
[1779674596527,42.4,76968.13,1.0,0.95981,0.0001,1.73516]
[1779674601888,42.4,76967.73,1.0,0.95977,0.0001,1.73679]
[1779674605595,42.4,76977.71,1.0,0.96077,0.0001,1.70184]
[1779674606597,42.4,76991.9,1.0,0.96216,0.0001,1.65286]
[1779674611958,42.41,76996.31,1.0,0.96276,0.0001,1.62924]
[1779674617679,42.42,77000.75,1.0,0.96314,9e-05,1.61543]
[1779674619701,42.42,77007.43,1.0,0.96376,9e-05,1.59345]
[1779674620706,42.43,77012.43,1.0,0.96422,9e-05,1.57705]
[1779674625739,42.44,77010.09,1.0,0.96396,9e-05,1.58624]
[1779674630773,42.45,77010.23,1.0,0.96394,9e-05,1.58716]
[1779674637823,42.46,77010.38,1.0,0.96393,9e-05,1.58748]
[1779674639849,42.46,77004.27,1.0,0.96335,9e-05,1.60794]
[1779674640846,42.46,76999.34,1.0,0.96289,0.0001,1.62458]
[1779674642175,42.46,76991.71,1.0,0.96215,0.0001,1.65057]
[1779674644874,42.46,76986.27,1.0,0.96162,0.0001,1.66944]
[1779674649908,42.46,76983.7,1.0,0.96135,0.0001,1.67902]
[1779674654946,42.47,76977.45,1.0,0.96071,0.0001,1.70137]
[1779674659981,42.47,76982.68,1.0,0.96122,0.0001,1.68356]
[1779674660989,42.47,76983.78,1.0,0.96132,0.0001,1.67987]
[1779674662317,42.47,76991.34,1.0,0.96206,0.0001,1.65394]
[1779674664014,42.47,76997.01,1.0,0.96261,0.0001,1.63458]
[1779674665020,42.47,76998.62,1.0,0.96276,0.0001,1.62911]
[1779674667034,42.47,77003.71,1.0,0.96324,9e-05,1.6119]
[1779674672387,42.47,77013.27,1.0,0.96434,9e-05,1.57056]
[1779674675089,42.47,77018.84,1.0,0.96485,9e-05,1.55219]
[1779674680124,42.47,77017.81,1.0,0.96475,9e-05,1.55557]
[1779674685159,42.47,77016.55,1.0,0.96464,9e-05,1.55972]
[1779674691201,42.47,77016.22,1.0,0.96461,9e-05,1.56081]
[1779674696236,42.47,77015.28,1.0,0.96452,9e-05,1.56391]
[1779674699257,42.47,77007.69,1.0,0.96382,9e-05,1.58911]
[1779674702277,42.47,77002.64,1.0,0.96334,9e-05,1.60603]
[1779674707313,42.47,77008.12,1.0,0.96386,9e-05,1.58767]
[1779674712350,42.47,77009.59,1.0,0.964,9e-05,1.58277]
[1779674715370,42.47,77016.55,1.0,0.96464,9e-05,1.55972]
[1779674718391,42.47,77028.87,1.0,0.96575,9e-05,1.51949]
[1779674719397,42.48,77036.7,1.0,0.96644,9e-05,1.49467]
[1779674721410,42.48,77044.19,1.0,0.96707,9e-05,1.47163]
[1779674725441,42.5,77048.85,1.0,0.96742,9e-05,1.45863]
[1779674730475,42.52,77050.02,1.0,0.96746,9e-05,1.45713]
[1779674733497,42.53,77057.27,1.0,0.96823,8e-05,1.42694]
[1779674738535,42.55,77061.7,1.0,0.96853,8e-05,1.4157]
[1779674742889,42.55,77066.71,1.0,0.96895,8e-05,1.40035]
[1779674745584,42.55,77068.53,1.0,0.9691,8e-05,1.39481]
[1779674750619,42.56,77070.42,1.0,0.96922,8e-05,1.39013]
[1779674755653,42.58,77068.42,1.0,0.96899,8e-05,1.39879]
[1779674763033,42.61,77072.64,1.0,0.96923,8e-05,1.38968]
[1779674768748,42.64,77072.21,1.0,0.96912,8e-05,1.39414]
[1779674771794,42.65,77095.32,1.0,0.97093,8e-05,1.32628]
[1779674773118,42.66,77112.71,1.0,0.97224,7e-05,1.27658]
[1779674774797,42.66,77131.21,1.0,0.97359,7e-05,1.2247]
[1779674775816,42.66,77149.58,1.0,0.97488,7e-05,1.17474]
[1779674776879,42.66,77168.63,1.0,0.97616,7e-05,1.12454]
[1779674777879,42.66,77178.82,1.0,0.97682,6e-05,1.09861]
[1779674778924,42.66,77184.46,1.0,0.97718,6e-05,1.08431]
[1779674779913,42.66,77188.92,1.0,0.97746,6e-05,1.07311]
[1779674781924,42.66,77209.09,1.0,0.9787,6e-05,1.02352]
[1779674783229,42.66,77215.13,1.0,0.97905,6e-05,1.00901]
[1779674786977,42.66,77206.98,1.0,0.97857,6e-05,1.02862]
[1779674788989,42.66,77191.91,1.0,0.97765,6e-05,1.06564]
[1779674790007,42.66,77184.57,1.0,0.97719,6e-05,1.08403]
[1779674791003,42.66,77179.02,1.0,0.97699,6e-05,1.09043]
[1779674792015,42.66,77176.47,1.0,0.97682,6e-05,1.09691]
[1779674793299,42.66,77189.14,1.0,0.97763,6e-05,1.065]
[1779674795033,42.66,77193.13,1.0,0.97787,6e-05,1.05509]
[1779674797046,42.66,77198.29,1.0,0.97819,6e-05,1.04239]
[1779674798053,42.66,77205.58,1.0,0.97863,6e-05,1.02464]
[1779674799060,42.66,77204.77,1.0,0.97858,6e-05,1.0266]
[1779674801076,42.66,77212.57,1.0,0.97905,6e-05,1.00783]
[1779674802082,42.66,77221.1,1.0,0.97955,6e-05,0.98761]
[1779674805119,42.66,77238.68,1.0,0.98054,6e-05,0.94691]
[1779674806120,42.66,77246.55,1.0,0.98097,5e-05,0.92911]
[1779674811155,42.66,77246.17,1.0,0.98095,5e-05,0.92997]
[1779674815182,42.66,77251.77,1.0,0.98125,5e-05,0.91745]
[1779674820231,42.66,77240.92,1.0,0.98066,6e-05,0.94182]
[1779674823511,42.66,77251.92,1.0,0.98126,5e-05,0.91712]
[1779674824279,42.66,77265.55,1.0,0.98198,5e-05,0.88721]
[1779674825276,42.66,77265.55,1.0,0.98198,5e-05,0.88721]
[1779674826286,42.66,77292.86,1.0,0.98335,5e-05,0.82957]
[1779674827287,42.66,77325.95,1.0,0.98489,4e-05,0.7637]
[1779674828292,42.66,77342.94,1.0,0.98563,4e-05,0.73153]
[1779674830317,42.66,77351.49,1.0,0.98599,4e-05,0.71574]
[1779674831330,42.66,77366.77,1.0,0.98662,4e-05,0.68822]
[1779674832333,42.66,77379.31,1.0,0.98711,4e-05,0.66627]
[1779674836371,42.66,77390.24,1.0,0.98753,4e-05,0.64759]
[1779674837380,42.66,77397.89,1.0,0.98782,4e-05,0.63478]
[1779674838386,42.66,77382.45,1.0,0.98723,4e-05,0.66086]
[1779674839392,42.66,77364.09,1.0,0.98651,4e-05,0.69298]
[1779674840404,42.66,77367.07,1.0,0.98663,4e-05,0.68769]
[1779674841407,42.66,77358.42,1.0,0.98628,4e-05,0.70315]
[1779674842414,42.66,77343.64,1.0,0.98566,4e-05,0.73022]
[1779674843709,42.66,77335.36,1.0,0.9853,4e-05,0.74575]
[1779674844447,42.66,77343.66,1.0,0.98566,4e-05,0.73019]
[1779674845451,42.66,77343.66,1.0,0.98566,4e-05,0.73019]
[1779674846460,42.66,77351.97,1.0,0.98601,4e-05,0.71487]
[1779674847469,42.66,77364.44,1.0,0.98652,4e-05,0.69236]
[1779674848477,42.66,77381.04,1.0,0.98718,4e-05,0.66328]
[1779674849488,42.66,77386.94,1.0,0.98741,4e-05,0.65319]
[1779674851504,42.66,77386.93,1.0,0.98751,4e-05,0.64767]
[1779674853513,42.66,77399.66,1.0,0.98798,4e-05,0.62643]
[1779674854524,42.66,77399.66,1.0,0.98798,4e-05,0.62643]
[1779674856560,42.66,77395.61,1.0,0.98783,4e-05,0.63313]
[1779674858552,42.66,77381.17,1.0,0.98729,4e-05,0.65747]
[1779674859559,42.66,77378.66,1.0,0.98719,4e-05,0.66178]
[1779674862579,42.66,77395.17,1.0,0.98782,4e-05,0.63386]
[1779674863591,42.66,77402.95,1.0,0.9881,4e-05,0.62103]
[1779674864593,42.66,77400.67,1.0,0.98802,4e-05,0.62477]
[1779674866606,42.66,77390.56,1.0,0.98764,4e-05,0.64156]
[1779674867614,42.66,77385.98,1.0,0.98747,4e-05,0.64928]
[1779674871644,42.66,77394.94,1.0,0.98781,4e-05,0.63424]
[1779674872650,42.66,77397.49,1.0,0.9879,4e-05,0.63001]
[1779674874708,42.66,77390.83,1.0,0.98765,4e-05,0.64111]
[1779674876682,42.66,77391.11,1.0,0.98767,4e-05,0.64064]
[1779674877689,42.66,77396.79,1.0,0.98788,4e-05,0.63117]
[1779674878696,42.66,77391.81,1.0,0.98769,4e-05,0.63946]
[1779674880710,42.66,77386.54,1.0,0.98749,4e-05,0.64833]
[1779674882725,42.66,77373.68,1.0,0.987,4e-05,0.67039]
[1779674883739,42.66,77364.65,1.0,0.98664,4e-05,0.68624]
[1779674884739,42.66,77361.3,1.0,0.9865,4e-05,0.6922]
[1779674886754,42.66,77370.29,1.0,0.98686,4e-05,0.67631]
[1779674887761,42.66,77369.45,1.0,0.98683,4e-05,0.67778]
[1779674890783,42.66,77358.71,1.0,0.9864,4e-05,0.69683]
[1779674891789,42.66,77354.77,1.0,0.98624,4e-05,0.70392]
[1779674892795,42.66,77345.93,1.0,0.98587,4e-05,0.72005]
[1779674893803,42.66,77340.43,1.0,0.98564,4e-05,0.73023]
[1779674894810,42.66,77334.46,1.0,0.98538,4e-05,0.74141]
[1779674895817,42.66,77329.87,1.0,0.98518,4e-05,0.75009]
[1779674897834,42.66,77325.95,1.0,0.98501,4e-05,0.75757]
[1779674902867,42.66,77319.36,1.0,0.98471,5e-05,0.77029]
[1779674904154,42.66,77302.45,1.0,0.98393,5e-05,0.80367]
[1779674904881,42.66,77302.45,1.0,0.98393,5e-05,0.80367]
[1779674905888,42.66,77301.65,1.0,0.98389,5e-05,0.80528]
[1779674910923,42.66,77298.87,1.0,0.98376,5e-05,0.81089]
[1779674915958,42.66,77300.12,1.0,0.98394,5e-05,0.80199]
[1779674920995,42.66,77300.52,1.0,0.98396,5e-05,0.80119]
[1779674926035,42.66,77298.93,1.0,0.98389,5e-05,0.80438]
[1779674931070,42.66,77296.3,1.0,0.98376,5e-05,0.80969]
[1779674936104,42.66,77291.36,1.0,0.98353,5e-05,0.81972]
[1779674941140,42.66,77293.22,1.0,0.98362,5e-05,0.81593]
[1779674943160,42.66,77297.99,1.0,0.98384,5e-05,0.80628]
[1779674944438,42.66,77307.01,1.0,0.98427,5e-05,0.78826]
[1779674945171,42.66,77307.01,1.0,0.98427,5e-05,0.78826]
[1779674947186,42.66,77300.92,1.0,0.98398,5e-05,0.80039]
[1779674948193,42.66,77299.94,1.0,0.98394,5e-05,0.80235]
[1779674951214,42.66,77305.58,1.0,0.9842,5e-05,0.7911]
[1779674952221,42.66,77305.64,1.0,0.9842,5e-05,0.79098]
[1779674957255,42.66,77304.52,1.0,0.98415,5e-05,0.7932]
[1779674962296,42.66,77300.92,1.0,0.98398,5e-05,0.80039]
[1779674964578,42.66,77301.91,1.0,0.98403,5e-05,0.79841]
[1779674967333,42.66,77304.51,1.0,0.98415,5e-05,0.79322]
[1779674972365,42.66,77311.28,1.0,0.98458,5e-05,0.7736]
[1779674977401,42.66,77313.93,1.0,0.9847,5e-05,0.76844]
[1779674982436,42.66,77312.69,1.0,0.98465,5e-05,0.77085]
[1779674986464,42.66,77319.9,1.0,0.98497,4e-05,0.75692]
[1779674988478,42.66,77322.16,1.0,0.98507,4e-05,0.75259]
[1779674992507,42.66,77328.87,1.0,0.98537,4e-05,0.73985]
[1779674997546,42.66,77318.72,1.0,0.98492,4e-05,0.75918]
[1779674998550,42.66,77315.05,1.0,0.98475,5e-05,0.76627]
[1779675004860,42.66,77317.45,1.0,0.98486,4e-05,0.76163]
[1779675010635,42.66,77317.89,1.0,0.98488,4e-05,0.76078]
[1779675015674,42.66,77318.54,1.0,0.98491,4e-05,0.75953]
[1779675019707,42.66,77339.96,1.0,0.98584,4e-05,0.71918]
[1779675020716,42.66,77354.67,1.0,0.98645,4e-05,0.69247]
[1779675021721,42.66,77354.16,1.0,0.98643,4e-05,0.69338]
[1779675023733,42.66,77343.45,1.0,0.98599,4e-05,0.71277]
[1779675024739,42.66,77342.45,1.0,0.98595,4e-05,0.7146]
[1779675025748,42.66,77352.71,1.0,0.98637,4e-05,0.69598]
[1779675027763,42.66,77354.1,1.0,0.98643,4e-05,0.69349]
[1779675031789,42.66,77346.17,1.0,0.98621,4e-05,0.70193]
[1779675034812,42.66,77329.66,1.0,0.98551,4e-05,0.73233]
[1779675035820,42.66,77326.21,1.0,0.98536,4e-05,0.73881]
[1779675037832,42.66,77320.38,1.0,0.98511,4e-05,0.74986]
[1779675038840,42.66,77311.92,1.0,0.98473,5e-05,0.76614]
[1779675039850,42.66,77308.39,1.0,0.98457,5e-05,0.77301]
[1779675044884,42.66,77308.58,1.0,0.98458,5e-05,0.77264]
[1779675050924,42.66,77312.09,1.0,0.98474,5e-05,0.76581]
[1779675055960,42.66,77308.71,1.0,0.98458,5e-05,0.77239]
[1779675060996,42.66,77305.7,1.0,0.98445,5e-05,0.77828]
[1779675066034,42.66,77304.97,1.0,0.98441,5e-05,0.77972]
[1779675069060,42.66,77299.53,1.0,0.98416,5e-05,0.79048]
[1779675070069,42.66,77293.06,1.0,0.98385,5e-05,0.80342]
[1779675072084,42.66,77286.02,1.0,0.98352,5e-05,0.8177]
[1779675074094,42.66,77293.8,1.0,0.98389,5e-05,0.80193]
[1779675075386,42.66,77297.06,1.0,0.98404,5e-05,0.7954]
[1779675081145,42.66,77292.34,1.0,0.98382,5e-05,0.80487]
[1779675086178,42.66,77295.65,1.0,0.98398,5e-05,0.79822]
[1779675091213,42.66,77296.33,1.0,0.98413,5e-05,0.7905]
[1779675096248,42.66,77296.46,1.0,0.98414,5e-05,0.79024]
[1779675101282,42.66,77296.84,1.0,0.98416,5e-05,0.78949]
[1779675104304,42.66,77302.4,1.0,0.98441,5e-05,0.77849]
[1779675109339,42.66,77302.32,1.0,0.98441,5e-05,0.77865]
[1779675114374,42.66,77301.92,1.0,0.98439,5e-05,0.77943]
[1779675118402,42.66,77295.91,1.0,0.98411,5e-05,0.79134]
[1779675123437,42.66,77296.36,1.0,0.98413,5e-05,0.79044]
[1779675128472,42.66,77297.04,1.0,0.98416,5e-05,0.78909]
[1779675133508,42.66,77298.85,1.0,0.98425,5e-05,0.7855]
[1779675134525,42.66,77307.75,1.0,0.98466,5e-05,0.76802]
[1779675135810,42.66,77329.6,1.0,0.98563,4e-05,0.72642]
[1779675141571,42.66,77331.68,1.0,0.98571,4e-05,0.72256]
[1779675146607,42.66,77334.38,1.0,0.98583,4e-05,0.71756]
[1779675149633,42.66,77343.18,1.0,0.9862,4e-05,0.70148]
[1779675154664,42.66,77347.72,1.0,0.9865,4e-05,0.68747]
[1779675159699,42.66,77348.32,1.0,0.98652,4e-05,0.6864]
[1779675164733,42.66,77350.76,1.0,0.98662,4e-05,0.68207]
[1779675169770,42.66,77351.39,1.0,0.98665,4e-05,0.68095]
[1779675174804,42.66,77350.12,1.0,0.98659,4e-05,0.6832]
[1779675179839,42.66,77348.52,1.0,0.98653,4e-05,0.68605]
[1779675181858,42.66,77358.66,1.0,0.98694,4e-05,0.66817]
[1779675182862,42.66,77363.72,1.0,0.98714,4e-05,0.65939]
[1779675184876,42.66,77375.45,1.0,0.98759,4e-05,0.6394]
[1779675186889,42.66,77376.23,1.0,0.98762,4e-05,0.63809]
[1779675191926,42.66,77357.51,1.0,0.98689,4e-05,0.67018]
[1779675192938,42.66,77339.92,1.0,0.98618,4e-05,0.70151]
[1779675194947,42.66,77336.87,1.0,0.98605,4e-05,0.70705]
[1779675199981,42.66,77342.08,1.0,0.98626,4e-05,0.6976]
[1779675201995,42.66,77344.4,1.0,0.98636,4e-05,0.69342]
[1779675206023,42.66,77346.21,1.0,0.98644,4e-05,0.69017]
[1779675210055,42.66,77336.59,1.0,0.98604,4e-05,0.70756]
[1779675211062,42.66,77334.96,1.0,0.98608,4e-05,0.70462]
[1779675213076,42.66,77327.76,1.0,0.98577,4e-05,0.71783]
[1779675214083,42.66,77325.16,1.0,0.98566,4e-05,0.72265]
[1779675219119,42.66,77325.72,1.0,0.98569,4e-05,0.72161]
[1779675222142,42.66,77316.63,1.0,0.98529,4e-05,0.73865]
[1779675223149,42.66,77302.59,1.0,0.98466,5e-05,0.76558]
[1779675224155,42.66,77300.89,1.0,0.98459,5e-05,0.7689]
[1779675229190,42.66,77299.84,1.0,0.98454,5e-05,0.77095]
[1779675233220,42.66,77307.8,1.0,0.9849,5e-05,0.7555]
[1779675237249,42.66,77307.61,1.0,0.98489,5e-05,0.75587]
[1779675242284,42.66,77305.42,1.0,0.98479,5e-05,0.76009]
[1779675247321,42.66,77302.82,1.0,0.98467,5e-05,0.76514]
[1779675252356,42.66,77302.17,1.0,0.98464,5e-05,0.7664]
[1779675255375,42.66,77307.27,1.0,0.98488,5e-05,0.75652]
[1779675260411,42.66,77306.94,1.0,0.98486,5e-05,0.75716]
[1779675265446,42.66,77307.39,1.0,0.98488,5e-05,0.75629]
[1779675270481,42.66,77305.95,1.0,0.98482,5e-05,0.75907]
[1779675272495,42.66,77304.7,1.0,0.98488,5e-05,0.75527]
[1779675273506,42.66,77316.7,1.0,0.98541,4e-05,0.73242]
[1779675274508,42.66,77322.1,1.0,0.98565,4e-05,0.72232]
[1779675279544,42.66,77320.67,1.0,0.98558,4e-05,0.72498]
[1779675282569,42.66,77326.98,1.0,0.98586,4e-05,0.71328]
[1779675287600,42.66,77323.36,1.0,0.9857,4e-05,0.71998]
[1779675292634,42.66,77324.06,1.0,0.98573,4e-05,0.71868]
[1779675297670,42.66,77319.9,1.0,0.98555,4e-05,0.72642]
[1779675302705,42.66,77309.68,1.0,0.9851,4e-05,0.74572]
[1779675303712,42.66,77308.83,1.0,0.98506,4e-05,0.74734]
[1779675308749,42.66,77305.73,1.0,0.98492,5e-05,0.75329]
[1779675309755,42.66,77300.73,1.0,0.9847,5e-05,0.76295]
[1779675311769,42.66,77284.69,1.0,0.98395,5e-05,0.79462]
[1779675312776,42.66,77278.24,1.0,0.98364,5e-05,0.80764]
[1779675317811,42.66,77275.82,1.0,0.98353,5e-05,0.81257]
[1779675320832,42.66,77285.0,1.0,0.98397,5e-05,0.794]
[1779675321839,42.66,77296.36,1.0,0.9845,5e-05,0.77148]
[1779675327165,42.66,77298.59,1.0,0.9846,5e-05,0.76712]
[1779675331909,42.66,77296.07,1.0,0.98461,5e-05,0.76576]
[1779675335939,42.66,77288.71,1.0,0.98426,5e-05,0.78022]
[1779675341021,42.66,77287.03,1.0,0.98419,5e-05,0.78356]
[1779675342027,42.66,77279.4,1.0,0.98382,5e-05,0.79883]
[1779675343034,42.66,77278.39,1.0,0.98378,5e-05,0.80087]
[1779675347308,42.66,77270.97,1.0,0.98342,5e-05,0.81597]
[1779675352099,42.66,77267.13,1.0,0.98323,5e-05,0.82387]
[1779675357133,42.66,77259.88,1.0,0.98286,5e-05,0.83896]
[1779675360153,42.66,77255.83,1.0,0.98266,5e-05,0.84748]
[1779675362173,42.66,77250.43,1.0,0.98238,5e-05,0.85895]
[1779675364182,42.66,77255.81,1.0,0.98266,5e-05,0.84752]
[1779675366203,42.66,77260.13,1.0,0.98288,5e-05,0.83844]
[1779675369218,42.66,77261.49,1.0,0.98295,5e-05,0.83559]
[1779675374258,42.66,77253.49,1.0,0.98254,5e-05,0.85243]
[1779675375260,42.66,77248.01,1.0,0.98226,5e-05,0.86412]
[1779675377273,42.66,77241.06,1.0,0.98189,5e-05,0.87913]
[1779675378288,42.66,77239.51,1.0,0.98181,5e-05,0.8825]
[1779675383317,42.66,77233.98,1.0,0.98152,5e-05,0.89462]
[1779675385331,42.66,77228.97,1.0,0.98125,5e-05,0.9057]
[1779675388352,42.66,77216.91,1.0,0.98058,6e-05,0.93283]
[1779675389359,42.66,77214.73,1.0,0.98046,6e-05,0.9378]
[1779675392377,42.66,77212.13,1.0,0.98045,6e-05,0.9366]
[1779675397666,42.66,77208.76,1.0,0.98026,6e-05,0.94432]
[1779675403457,42.66,77207.96,1.0,0.98022,6e-05,0.94616]
[1779675407735,42.66,77213.5,1.0,0.98053,6e-05,0.93347]
[1779675413529,42.66,77211.05,1.0,0.98039,6e-05,0.93907]
[1779675415542,42.66,77203.65,1.0,0.97997,6e-05,0.95612]
[1779675416548,42.66,77197.12,1.0,0.97959,6e-05,0.97137]
[1779675417808,42.66,77193.11,1.0,0.97935,6e-05,0.98083]
[1779675421583,42.66,77191.34,1.0,0.97925,6e-05,0.98502]
[1779675423598,42.66,77203.52,1.0,0.97996,6e-05,0.95643]
[1779675424606,42.66,77195.86,1.0,0.97952,6e-05,0.97433]
[1779675425611,42.66,77191.59,1.0,0.97926,6e-05,0.98443]
[1779675427626,42.66,77187.69,1.0,0.97903,6e-05,0.99372]
[1779675432666,42.66,77186.64,1.0,0.97897,6e-05,0.99623]
[1779675434675,42.66,77195.85,1.0,0.97952,6e-05,0.97436]
[1779675438705,42.66,77196.25,1.0,0.97954,6e-05,0.97342]
[1779675443738,42.66,77194.56,1.0,0.97944,6e-05,0.9774]
[1779675448773,42.66,77194.44,1.0,0.97943,6e-05,0.97768]
[1779675453808,42.66,77195.1,1.0,0.97962,6e-05,0.9688]
[1779675458845,42.66,77196.02,1.0,0.97967,6e-05,0.96665]
[1779675465893,42.66,77190.7,1.0,0.97936,6e-05,0.97917]
[1779675470929,42.66,77198.52,1.0,0.97982,6e-05,0.9608]
[1779675472942,42.66,77204.19,1.0,0.98015,6e-05,0.94765]
[1779675478242,42.66,77212.99,1.0,0.98064,6e-05,0.9275]
[1779675479991,42.66,77214.45,1.0,0.98073,6e-05,0.92419]
[1779675484051,42.66,77218.2,1.0,0.98093,6e-05,0.91574]
[1779675489070,42.66,77220.65,1.0,0.98107,5e-05,0.91024]
[1779675490080,42.66,77214.81,1.0,0.98075,6e-05,0.92338]
[1779675491085,42.66,77212.34,1.0,0.98061,6e-05,0.92898]
[1779675496120,42.66,77211.56,1.0,0.98056,6e-05,0.93076]
[1779675501154,42.66,77210.26,1.0,0.98049,6e-05,0.93372]
[1779675506190,42.66,77212.37,1.0,0.98061,6e-05,0.92891]
[1779675511226,42.66,77217.64,1.0,0.98104,6e-05,0.90993]
[1779675516260,42.66,77214.01,1.0,0.98084,6e-05,0.91809]
[1779675521299,42.66,77213.97,1.0,0.98084,6e-05,0.91818]
[1779675526329,42.66,77210.84,1.0,0.98067,6e-05,0.92526]
[1779675532372,42.66,77214.39,1.0,0.98086,6e-05,0.91723]
[1779675537408,42.66,77214.54,1.0,0.98087,6e-05,0.9169]
[1779675542443,42.66,77214.67,1.0,0.98088,6e-05,0.9166]
[1779675545465,42.66,77209.11,1.0,0.98057,6e-05,0.92919]
[1779675546471,42.66,77205.47,1.0,0.98036,6e-05,0.9375]
[1779675548485,42.66,77198.93,1.0,0.97999,6e-05,0.95258]
[1779675553521,42.66,77196.67,1.0,0.97986,6e-05,0.95784]
[1779675558812,42.66,77196.63,1.0,0.97985,6e-05,0.95793]
[1779675564596,42.66,77196.91,1.0,0.97987,6e-05,0.95728]
[1779675569632,42.66,77195.0,1.0,0.97976,6e-05,0.96173]
[1779675573660,42.66,77193.72,1.0,0.97983,6e-05,0.95742]
[1779675578961,42.66,77192.02,1.0,0.97973,6e-05,0.96139]
[1779675584737,42.66,77199.65,1.0,0.98017,6e-05,0.94367]
[1779675589772,42.66,77200.82,1.0,0.98024,6e-05,0.94098]
[1779675594807,42.66,77200.84,1.0,0.98024,6e-05,0.94093]
[1779675597828,42.66,77191.34,1.0,0.97969,6e-05,0.96298]
[1779675599104,42.66,77190.91,1.0,0.97967,6e-05,0.96399]
[1779675604877,42.66,77191.61,1.0,0.97971,6e-05,0.96235]
[1779675609174,42.66,77184.42,1.0,0.97928,6e-05,0.97929]
[1779675614948,42.66,77184.15,1.0,0.97927,6e-05,0.97993]
[1779675619983,42.66,77183.71,1.0,0.97924,6e-05,0.98098]
[1779675625020,42.66,77187.83,1.0,0.97949,6e-05,0.97123]
[1779675630060,42.66,77187.48,1.0,0.97946,6e-05,0.97206]
[1779675631062,42.66,77181.54,1.0,0.97926,6e-05,0.97872]
[1779675638111,42.66,77182.54,1.0,0.97932,6e-05,0.97635]
[1779675643147,42.66,77180.23,1.0,0.97918,6e-05,0.98184]
[1779675649455,42.66,77177.95,1.0,0.97905,6e-05,0.98727]
[1779675655230,42.66,77177.72,1.0,0.97903,6e-05,0.98782]
[1779675660265,42.66,77178.27,1.0,0.97906,6e-05,0.98651]
[1779675665299,42.66,77178.22,1.0,0.97906,6e-05,0.98663]
[1779675670335,42.66,77177.37,1.0,0.97901,6e-05,0.98866]
[1779675676377,42.66,77181.21,1.0,0.97924,6e-05,0.97951]
[1779675681412,42.66,77181.08,1.0,0.97923,6e-05,0.97982]
[1779675689467,42.66,77181.25,1.0,0.97924,6e-05,0.97941]
[1779675692488,42.66,77179.99,1.0,0.97932,6e-05,0.97499]
[1779675698530,42.66,77180.28,1.0,0.97933,6e-05,0.9743]
[1779675703566,42.66,77179.89,1.0,0.97931,6e-05,0.97522]
[1779675709608,42.66,77177.73,1.0,0.97918,6e-05,0.98035]
[1779675714653,42.66,77175.21,1.0,0.97903,6e-05,0.98636]
[1779675719678,42.66,77175.94,1.0,0.97907,6e-05,0.98462]
[1779675725720,42.66,77176.86,1.0,0.97913,6e-05,0.98243]
[1779675730756,42.66,77180.16,1.0,0.97933,6e-05,0.97458]
[1779675735791,42.66,77179.44,1.0,0.97928,6e-05,0.97629]
[1779675740826,42.66,77179.62,1.0,0.9793,6e-05,0.97586]
[1779675746868,42.66,77176.95,1.0,0.97914,6e-05,0.98221]
[1779675752910,42.66,77177.38,1.0,0.97931,6e-05,0.97375]
[1779675754924,42.66,77167.18,1.0,0.97869,6e-05,0.99816]
[1779675756938,42.66,77160.25,1.0,0.97827,6e-05,1.015]
[1779675760965,42.66,77157.89,1.0,0.97812,6e-05,1.02079]
[1779675766002,42.66,77158.68,1.0,0.97817,6e-05,1.01885]
[1779675772043,42.66,77158.49,1.0,0.97816,6e-05,1.01931]
[1779675774057,42.66,77151.11,1.0,0.97769,6e-05,1.03754]
[1779675779093,42.66,77150.2,1.0,0.97763,6e-05,1.03981]
[1779675784128,42.66,77151.57,1.0,0.97772,6e-05,1.0364]
[1779675789164,42.66,77157.72,1.0,0.97811,6e-05,1.0212]
[1779675793192,42.66,77162.27,1.0,0.97839,6e-05,1.01007]
[1779675798227,42.66,77164.96,1.0,0.97856,6e-05,1.00353]
[1779675803262,42.66,77166.86,1.0,0.97867,6e-05,0.99893]
[1779675807292,42.66,77157.53,1.0,0.9781,6e-05,1.02167]
[1779675808299,42.66,77155.22,1.0,0.97795,6e-05,1.02736]
[1779675812325,42.66,77153.61,1.0,0.978,6e-05,1.02366]
[1779675817361,42.66,77153.15,1.0,0.97798,6e-05,1.0248]
[1779675822395,42.66,77152.5,1.0,0.97793,6e-05,1.0264]
[1779675827431,42.66,77149.99,1.0,0.97778,6e-05,1.03261]
[1779675832466,42.66,77147.89,1.0,0.97764,6e-05,1.03783]
[1779675837501,42.66,77147.29,1.0,0.9776,6e-05,1.03933]
[1779675842536,42.66,77147.66,1.0,0.97763,6e-05,1.03841]
[1779675847571,42.66,77147.66,1.0,0.97763,6e-05,1.03841]
[1779675852607,42.66,77146.6,1.0,0.97756,6e-05,1.04105]
[1779675857642,42.66,77146.51,1.0,0.97755,6e-05,1.04127]
[1779675862676,42.66,77136.48,1.0,0.9769,7e-05,1.06654]
[1779675864690,42.66,77132.71,1.0,0.97665,7e-05,1.07616]
[1779675866710,42.66,77126.58,1.0,0.97624,7e-05,1.09193]
[1779675871741,42.66,77123.98,1.0,0.97623,7e-05,1.09068]
[1779675876777,42.66,77129.48,1.0,0.9766,7e-05,1.07651]
[1779675881810,42.66,77129.65,1.0,0.97661,7e-05,1.07608]
[1779675887851,42.66,77130.0,1.0,0.97664,7e-05,1.07518]
[1779675892886,42.66,77128.68,1.0,0.97655,7e-05,1.07857]
[1779675897924,42.66,77128.14,1.0,0.97651,7e-05,1.07995]
[1779675902980,42.66,77134.02,1.0,0.9769,7e-05,1.06493]
[1779675904993,42.66,77134.61,1.0,0.97694,7e-05,1.06343]
[1779675909026,42.66,77125.95,1.0,0.97637,7e-05,1.08559]
[1779675910039,42.66,77122.61,1.0,0.97614,7e-05,1.09423]
[1779675914062,42.66,77119.46,1.0,0.97593,7e-05,1.10242]
[1779675919096,42.66,77116.37,1.0,0.97571,7e-05,1.1105]
[1779675921391,42.66,77107.28,1.0,0.97508,7e-05,1.13454]
[1779675923125,42.66,77102.68,1.0,0.97476,7e-05,1.14685]
[1779675926154,42.66,77098.92,1.0,0.97449,7e-05,1.15698]
[1779675928186,42.66,77071.43,1.0,0.97246,8e-05,1.23309]
[1779675929193,42.66,77041.29,1.0,0.97007,8e-05,1.32068]
[1779675930199,42.66,77029.23,1.0,0.96907,8e-05,1.35695]
[1779675931467,42.66,77028.12,1.0,0.96917,8e-05,1.35127]
[1779675933221,42.66,77016.96,1.0,0.96822,9e-05,1.3854]
[1779675934228,42.66,77012.17,1.0,0.96781,9e-05,1.40024]
[1779675939263,42.66,77013.55,1.0,0.96793,9e-05,1.39595]
[1779675941539,42.66,77022.28,1.0,0.96868,9e-05,1.36905]
[1779675942285,42.66,77007.4,1.0,0.96739,9e-05,1.41512]
[1779675944304,42.66,76982.26,1.0,0.96512,9e-05,1.49543]
[1779675945311,42.66,76962.37,1.0,0.96322,0.0001,1.56118]
[1779675946319,42.66,76961.72,1.0,0.96316,0.0001,1.56336]
[1779675947324,42.66,76966.73,1.0,0.96365,0.0001,1.5466]
[1779675949338,42.66,76976.69,1.0,0.96459,9e-05,1.51365]
[1779675950344,42.66,76972.85,1.0,0.96423,0.0001,1.52629]
[1779675955379,42.66,76979.44,1.0,0.96485,9e-05,1.50463]
[1779675958401,42.66,76974.24,1.0,0.96436,9e-05,1.52171]
[1779675959416,42.66,76967.37,1.0,0.96371,0.0001,1.54447]
[1779675961678,42.66,76985.37,1.0,0.9654,9e-05,1.48533]
[1779675964448,42.66,76978.01,1.0,0.96472,9e-05,1.50931]
[1779675968471,42.66,76986.22,1.0,0.96548,9e-05,1.48257]
[1779675970485,42.66,76992.52,1.0,0.96606,9e-05,1.46228]
[1779675971750,42.66,77000.22,1.0,0.96675,9e-05,1.43774]
[1779675977534,42.66,77002.62,1.0,0.96697,9e-05,1.43015]
[1779675978541,42.66,77009.33,1.0,0.96756,9e-05,1.40909]
[1779675983575,42.66,77005.58,1.0,0.96723,9e-05,1.42083]
[1779675986597,42.66,77000.54,1.0,0.96678,9e-05,1.43673]
[1779675991891,42.66,77001.46,1.0,0.96707,9e-05,1.42448]
[1779675997674,42.66,77000.84,1.0,0.96701,9e-05,1.42643]
[1779676000694,42.66,77007.58,1.0,0.96761,9e-05,1.40529]
[1779676005730,42.66,77001.93,1.0,0.96711,9e-05,1.423]
[1779676010766,42.66,77002.14,1.0,0.96713,9e-05,1.42234]
[1779676015810,42.66,76988.17,1.0,0.96587,9e-05,1.46678]
[1779676016813,42.66,76978.37,1.0,0.96496,9e-05,1.49854]
[1779676017820,42.66,76979.49,1.0,0.96507,9e-05,1.49489]
[1779676022856,42.66,76985.29,1.0,0.9656,9e-05,1.47607]
[1779676023863,42.66,76992.72,1.0,0.96628,9e-05,1.4522]
[1779676024871,42.66,76993.43,1.0,0.96635,9e-05,1.44994]
[1779676029905,42.66,76997.67,1.0,0.96673,9e-05,1.43645]
[1779676032925,42.66,76990.08,1.0,0.96604,9e-05,1.46065]
[1779676033933,42.66,76982.89,1.0,0.96538,9e-05,1.48384]
[1779676034940,42.66,76981.01,1.0,0.96521,9e-05,1.48994]
[1779676037961,42.66,76971.83,1.0,0.96434,9e-05,1.52]
[1779676038968,42.66,76967.88,1.0,0.96397,0.0001,1.53306]
[1779676040982,42.66,76964.93,1.0,0.96368,0.0001,1.54287]
[1779676042997,42.66,76971.44,1.0,0.96431,0.0001,1.52128]
[1779676044004,42.66,76980.41,1.0,0.96515,9e-05,1.49189]
[1779676046019,42.66,76981.67,1.0,0.96527,9e-05,1.48779]
[1779676051052,42.66,76983.43,1.0,0.96564,9e-05,1.47256]
[1779676054077,42.66,76989.21,1.0,0.96617,9e-05,1.45398]
[1779676059108,42.66,76992.18,1.0,0.96644,9e-05,1.4445]
[1779676060116,42.66,77000.45,1.0,0.96718,9e-05,1.41832]
[1779676061122,42.66,77003.83,1.0,0.96748,9e-05,1.40772]
[1779676064143,42.66,77007.11,1.0,0.96777,9e-05,1.39749]
[1779676069178,42.66,77005.8,1.0,0.96765,9e-05,1.40157]
[1779676074213,42.66,77009.26,1.0,0.96795,9e-05,1.39081]
[1779676079248,42.66,77005.86,1.0,0.96766,9e-05,1.40139]
[1779676084283,42.66,77006.98,1.0,0.96776,9e-05,1.3979]
[1779676089320,42.66,77009.75,1.0,0.968,9e-05,1.3893]
[1779676094354,42.66,77011.64,1.0,0.96816,9e-05,1.38345]
[1779676096372,42.66,77016.75,1.0,0.9686,9e-05,1.36773]
[1779676099394,42.66,77020.9,1.0,0.96895,8e-05,1.35505]
[1779676104430,42.66,77021.66,1.0,0.96902,8e-05,1.35274]
[1779676107451,42.66,77010.66,1.0,0.96808,9e-05,1.38648]
[1779676108458,42.66,76998.76,1.0,0.96703,9e-05,1.42365]
[1779676109465,42.66,76995.29,1.0,0.96672,9e-05,1.43462]
[1779676114499,42.66,76995.89,1.0,0.96698,9e-05,1.42334]
[1779676119535,42.66,76999.07,1.0,0.96726,9e-05,1.41333]
[1779676120542,42.66,77004.16,1.0,0.96771,9e-05,1.39741]
[1779676125577,42.66,77004.41,1.0,0.96773,9e-05,1.39663]
[1779676130612,42.66,77000.65,1.0,0.9674,9e-05,1.40837]
[1779676135647,42.66,77001.01,1.0,0.96743,9e-05,1.40724]
[1779676140682,42.66,77001.17,1.0,0.96745,9e-05,1.40674]
[1779676142967,42.66,77016.17,1.0,0.96875,9e-05,1.36035]
[1779676143710,42.66,77016.17,1.0,0.96875,9e-05,1.36035]
[1779676148739,42.66,77015.95,1.0,0.96873,9e-05,1.36103]
[1779676153778,42.66,77015.37,1.0,0.96868,9e-05,1.3628]
[1779676157801,42.66,77020.65,1.0,0.96913,8e-05,1.34671]
[1779676163114,42.66,77028.84,1.0,0.96981,8e-05,1.32203]
[1779676168878,42.66,77029.7,1.0,0.96989,8e-05,1.31946]
[1779676173915,42.66,77034.28,1.0,0.97045,8e-05,1.29688]
[1779676178949,42.66,77033.7,1.0,0.97041,8e-05,1.2986]
[1779676183986,42.66,77035.44,1.0,0.97055,8e-05,1.29346]
[1779676189025,42.66,77033.55,1.0,0.97039,8e-05,1.29904]
[1779676194060,42.66,77036.91,1.0,0.97067,8e-05,1.28912]
[1779676195067,42.66,77042.38,1.0,0.97111,8e-05,1.2731]
[1779676196074,42.66,77050.68,1.0,0.97177,8e-05,1.24905]
[1779676197082,42.66,77051.65,1.0,0.97184,8e-05,1.24627]
[1779676199095,42.66,77057.13,1.0,0.97227,8e-05,1.2306]
[1779676202118,42.66,77058.39,1.0,0.97237,8e-05,1.22702]
[1779676207153,42.66,77055.89,1.0,0.97217,8e-05,1.23413]
[1779676209168,42.66,77040.52,1.0,0.97096,8e-05,1.27853]
[1779676210172,42.66,77042.67,1.0,0.97113,8e-05,1.27225]
[1779676215217,42.66,77036.47,1.0,0.97063,8e-05,1.29042]
[1779676216215,42.66,77029.62,1.0,0.97007,8e-05,1.31071]
[1779676218229,42.66,77025.96,1.0,0.96977,8e-05,1.32164]
[1779676223264,42.66,77029.87,1.0,0.97009,8e-05,1.30997]
[1779676224271,42.66,77036.64,1.0,0.97065,8e-05,1.28992]
[1779676225278,42.66,77039.84,1.0,0.9709,8e-05,1.28052]
[1779676230312,42.66,77040.7,1.0,0.97097,8e-05,1.278]
[1779676235348,42.66,77040.01,1.0,0.97111,8e-05,1.27117]
[1779676240384,42.66,77040.49,1.0,0.97115,8e-05,1.26977]
[1779676245417,42.66,77040.7,1.0,0.97116,8e-05,1.26916]
[1779676250453,42.66,77040.51,1.0,0.97115,8e-05,1.26971]
[1779676253751,42.66,77033.12,1.0,0.97055,8e-05,1.29138]
[1779676255488,42.66,77034.64,1.0,0.97067,8e-05,1.2869]
[1779676260528,42.66,77034.92,1.0,0.9707,8e-05,1.28608]
[1779676261530,42.66,77040.33,1.0,0.97113,8e-05,1.27024]
[1779676262537,42.66,77041.19,1.0,0.9712,8e-05,1.26773]
[1779676263823,42.66,77062.38,1.0,0.97286,8e-05,1.20713]
[1779676265562,42.66,77064.72,1.0,0.97303,8e-05,1.20057]
[1779676272612,42.66,77064.52,1.0,0.97302,8e-05,1.20113]
[1779676276654,42.66,77069.62,1.0,0.9734,7e-05,1.18692]
[1779676278662,42.66,77076.65,1.0,0.97392,7e-05,1.16753]
[1779676282692,42.66,77079.54,1.0,0.97414,7e-05,1.15963]
[1779676287725,42.66,77078.77,1.0,0.97408,7e-05,1.16173]
[1779676291753,42.66,77077.94,1.0,0.9742,7e-05,1.15559]
[1779676292760,42.66,77072.63,1.0,0.97381,7e-05,1.17012]
[1779676296788,42.66,77066.87,1.0,0.97338,8e-05,1.18603]
[1779676301826,42.66,77060.5,1.0,0.97289,8e-05,1.20381]
[1779676306859,42.66,77063.84,1.0,0.97315,8e-05,1.19447]
[1779676307865,42.66,77069.57,1.0,0.97358,7e-05,1.17855]
[1779676312899,42.66,77062.87,1.0,0.97307,8e-05,1.19717]
[1779676317935,42.66,77057.87,1.0,0.97269,8e-05,1.21121]
[1779676320957,42.66,77063.51,1.0,0.97312,8e-05,1.19539]
[1779676325990,42.66,77062.59,1.0,0.97305,8e-05,1.19796]
[1779676331028,42.66,77059.98,1.0,0.97286,8e-05,1.20527]
[1779676336062,42.66,77056.15,1.0,0.97256,8e-05,1.21607]
[1779676341097,42.66,77061.78,1.0,0.97299,8e-05,1.20022]
[1779676346138,42.66,77064.1,1.0,0.97317,8e-05,1.19374]
[1779676351171,42.66,77063.69,1.0,0.97332,8e-05,1.18633]
[1779676356205,42.66,77061.06,1.0,0.97312,8e-05,1.19366]
[1779676361246,42.66,77067.13,1.0,0.97358,7e-05,1.17679]
[1779676362250,42.66,77072.95,1.0,0.97401,7e-05,1.16079]
[1779676363261,42.66,77076.32,1.0,0.97425,7e-05,1.1516]
[1779676367286,42.66,77078.87,1.0,0.97444,7e-05,1.14468]
[1779676372323,42.66,77074.1,1.0,0.97409,7e-05,1.15765]
[1779676377355,42.66,77076.3,1.0,0.97425,7e-05,1.15166]
[1779676382392,42.66,77083.82,1.0,0.9748,7e-05,1.13134]
[1779676383401,42.66,77093.01,1.0,0.97545,7e-05,1.10687]
[1779676384405,42.66,77094.75,1.0,0.97557,7e-05,1.10228]
[1779676389442,42.66,77094.95,1.0,0.97559,7e-05,1.10175]
[1779676395482,42.66,77095.33,1.0,0.97561,7e-05,1.10075]
[1779676400516,42.66,77094.37,1.0,0.97555,7e-05,1.10328]
[1779676405553,42.66,77088.13,1.0,0.97511,7e-05,1.11981]
[1779676406559,42.66,77088.63,1.0,0.97514,7e-05,1.11848]
[1779676411594,42.66,77086.12,1.0,0.97514,7e-05,1.11689]
[1779676416628,42.66,77086.09,1.0,0.97513,7e-05,1.11697]
[1779676421666,42.66,77087.47,1.0,0.97523,7e-05,1.11331]
[1779676426700,42.66,77086.87,1.0,0.97519,7e-05,1.1149]
[1779676427706,42.66,77092.17,1.0,0.97556,7e-05,1.10088]
[1779676432741,42.66,77094.93,1.0,0.97576,7e-05,1.09363]
[1779676437777,42.66,77092.76,1.0,0.9756,7e-05,1.09932]
[1779676440797,42.66,77083.63,1.0,0.97496,7e-05,1.12354]
[1779676441810,42.66,77076.66,1.0,0.97446,7e-05,1.14229]
[1779676442812,42.66,77071.03,1.0,0.97404,7e-05,1.1576]
[1779676444116,42.66,77065.57,1.0,0.97364,7e-05,1.17259]
[1779676447847,42.66,77060.23,1.0,0.97324,8e-05,1.1874]
[1779676450868,42.66,77054.5,1.0,0.9728,8e-05,1.20343]
[1779676454188,42.66,77048.79,1.0,0.97236,8e-05,1.21957]
[1779676455905,42.66,77046.12,1.0,0.97215,8e-05,1.22717]
[1779676458926,42.66,77038.24,1.0,0.97153,8e-05,1.2498]
[1779676461947,42.66,77032.01,1.0,0.97103,8e-05,1.26791]
[1779676466981,42.66,77029.47,1.0,0.97083,8e-05,1.27534]
[1779676468996,42.66,77023.42,1.0,0.97033,8e-05,1.29318]
[1779676471010,42.66,77018.2,1.0,0.9701,8e-05,1.29967]
[1779676472018,42.66,77010.2,1.0,0.96943,8e-05,1.32364]
[1779676477059,42.66,77002.87,1.0,0.9688,9e-05,1.34589]
[1779676482092,42.66,77003.57,1.0,0.96886,9e-05,1.34375]
[1779676484404,42.66,76995.21,1.0,0.96813,9e-05,1.36942]
[1779676485112,42.66,76995.21,1.0,0.96813,9e-05,1.36942]
[1779676486121,42.66,76989.89,1.0,0.96767,9e-05,1.38593]
[1779676492162,42.66,76989.46,1.0,0.96763,9e-05,1.38727]
[1779676497197,42.66,76985.27,1.0,0.96725,9e-05,1.40039]
[1779676501226,42.66,76992.11,1.0,0.96786,9e-05,1.37903]
[1779676504547,42.66,77002.23,1.0,0.96874,9e-05,1.34784]
[1779676505253,42.66,77002.23,1.0,0.96874,9e-05,1.34784]
[1779676508274,42.66,77007.39,1.0,0.96919,9e-05,1.33214]
[1779676513320,42.66,77007.75,1.0,0.96922,9e-05,1.33105]
[1779676518344,42.66,77004.87,1.0,0.96897,9e-05,1.33979]
[1779676523379,42.66,77002.8,1.0,0.96879,9e-05,1.3461]
[1779676528415,42.66,77001.07,1.0,0.96864,9e-05,1.35139]
[1779676533451,42.66,77006.61,1.0,0.96932,8e-05,1.32533]
[1779676536471,42.66,77001.28,1.0,0.96886,9e-05,1.34152]
[1779676538486,42.66,76996.71,1.0,0.96847,9e-05,1.3555]
[1779676539493,42.66,76990.74,1.0,0.96795,9e-05,1.37393]
[1779676540500,42.66,76986.39,1.0,0.96756,9e-05,1.38747]
[1779676542513,42.66,76983.33,1.0,0.96729,9e-05,1.39705]
[1779676544528,42.66,76975.49,1.0,0.96658,9e-05,1.42181]
[1779676549562,42.66,76974.63,1.0,0.9665,9e-05,1.42455]
[1779676554600,42.66,76981.14,1.0,0.96709,9e-05,1.40394]
[1779676555605,42.66,76986.4,1.0,0.96756,9e-05,1.38744]
[1779676556612,42.66,76987.35,1.0,0.96765,9e-05,1.38448]
[1779676560640,42.66,76991.46,1.0,0.96801,9e-05,1.3717]
[1779676563669,42.66,77005.27,1.0,0.96921,9e-05,1.32939]
[1779676564990,42.66,77008.16,1.0,0.96945,8e-05,1.32065]
[1779676570718,42.66,77009.71,1.0,0.96958,8e-05,1.31599]
[1779676575754,42.66,77010.43,1.0,0.96964,8e-05,1.31382]
[1779676579781,42.66,77018.52,1.0,0.97032,8e-05,1.28968]
[1779676580792,42.66,77019.82,1.0,0.97042,8e-05,1.28583]
[1779676583810,42.66,77029.39,1.0,0.97121,8e-05,1.25775]
[1779676585142,42.66,77031.65,1.0,0.97139,8e-05,1.25118]
[1779676587838,42.66,77039.82,1.0,0.97204,8e-05,1.22765]
[1779676591865,42.66,77045.43,1.0,0.97266,8e-05,1.20298]
[1779676592873,42.66,77051.39,1.0,0.97312,8e-05,1.18625]
[1779676597910,42.66,77052.75,1.0,0.97322,8e-05,1.18245]
[1779676602944,42.66,77053.44,1.0,0.97327,8e-05,1.18053]
[1779676607979,42.66,77058.73,1.0,0.97367,7e-05,1.16588]
[1779676613016,42.66,77058.58,1.0,0.97366,7e-05,1.16629]
[1779676618051,42.66,77057.09,1.0,0.97355,8e-05,1.17041]
[1779676621074,42.66,77062.12,1.0,0.97393,7e-05,1.15656]
[1779676626108,42.66,77066.19,1.0,0.97423,7e-05,1.14544]
[1779676631143,42.66,77066.02,1.0,0.97421,7e-05,1.1459]
[1779676636180,42.66,77063.81,1.0,0.97405,7e-05,1.15193]
[1779676641215,42.66,77061.5,1.0,0.97388,7e-05,1.15826]
[1779676643229,42.66,77056.36,1.0,0.97349,8e-05,1.17243]
[1779676648264,42.66,77053.61,1.0,0.97329,8e-05,1.18006]
[1779676653300,42.66,77061.17,1.0,0.97404,7e-05,1.15066]
[1779676658335,42.66,77059.06,1.0,0.97388,7e-05,1.15644]
[1779676663369,42.66,77059.47,1.0,0.97391,7e-05,1.15531]
[1779676668405,42.66,77057.55,1.0,0.97377,7e-05,1.16058]
[1779676673444,42.66,77059.73,1.0,0.97393,7e-05,1.1546]
[1779676678479,42.66,77059.22,1.0,0.97389,7e-05,1.156]
[1779676683517,42.66,77059.9,1.0,0.97394,7e-05,1.15413]
[1779676688549,42.66,77058.77,1.0,0.97386,7e-05,1.15723]
[1779676693585,42.66,77059.02,1.0,0.97388,7e-05,1.15654]
[1779676696617,42.66,77049.39,1.0,0.97315,8e-05,1.18319]
[1779676698628,42.66,77047.68,1.0,0.97302,8e-05,1.18797]
[1779676703663,42.66,77048.34,1.0,0.97307,8e-05,1.18613]
[1779676708698,42.66,77048.13,1.0,0.97305,8e-05,1.18671]
[1779676711719,42.66,77043.66,1.0,0.9729,8e-05,1.19057]
[1779676716754,42.66,77047.98,1.0,0.97323,8e-05,1.17849]
[1779676719776,42.66,77055.1,1.0,0.97377,7e-05,1.15878]
[1779676724811,42.66,77054.4,1.0,0.97371,8e-05,1.1607]
[1779676729845,42.66,77067.46,1.0,0.97468,7e-05,1.12514]
[1779676730852,42.66,77067.46,1.0,0.97468,7e-05,1.12514]
[1779676735887,42.66,77068.76,1.0,0.97477,7e-05,1.12164]
[1779676742937,42.66,77069.42,1.0,0.97482,7e-05,1.11987]
[1779676747971,42.66,77071.69,1.0,0.97498,7e-05,1.11379]
[1779676753006,42.66,77074.72,1.0,0.9752,7e-05,1.10572]
[1779676758041,42.66,77078.66,1.0,0.97548,7e-05,1.09528]
[1779676763076,42.66,77081.87,1.0,0.97571,7e-05,1.08684]
[1779676768111,42.66,77079.57,1.0,0.97555,7e-05,1.09288]
[1779676773146,42.66,77079.62,1.0,0.97572,7e-05,1.08449]
[1779676778180,42.66,77079.3,1.0,0.9757,7e-05,1.08533]
[1779676783216,42.66,77079.56,1.0,0.97572,7e-05,1.08465]
[1779676788251,42.66,77080.56,1.0,0.97579,7e-05,1.08203]
[1779676793285,42.66,77080.03,1.0,0.97575,7e-05,1.08342]
[1779676798322,42.66,77080.12,1.0,0.97576,7e-05,1.08318]
[1779676801342,42.66,77069.44,1.0,0.975,7e-05,1.11143]
[1779676809398,42.66,77069.45,1.0,0.975,7e-05,1.11141]
[1779676814761,42.66,77065.15,1.0,0.97469,7e-05,1.12294]
[1779676815440,42.66,77065.03,1.0,0.97468,7e-05,1.12326]
[1779676816447,42.66,77059.76,1.0,0.97429,7e-05,1.13751]
[1779676817454,42.66,77051.22,1.0,0.97366,8e-05,1.16089]
[1779676818471,42.66,77044.87,1.0,0.97318,8e-05,1.17851]
[1779676823496,42.66,77045.61,1.0,0.97323,8e-05,1.17644]
[1779676824832,42.66,77052.03,1.0,0.97372,8e-05,1.15866]
[1779676830545,42.66,77052.64,1.0,0.97376,8e-05,1.15698]
[1779676832558,42.66,77050.13,1.0,0.97376,8e-05,1.15531]
[1779676838600,42.66,77045.76,1.0,0.97343,8e-05,1.16738]
[1779676843641,42.66,77041.31,1.0,0.97309,8e-05,1.17977]
[1779676848671,42.66,77043.28,1.0,0.97324,8e-05,1.17427]
[1779676853707,42.66,77040.31,1.0,0.97301,8e-05,1.18257]
[1779676858741,42.66,77038.93,1.0,0.97291,8e-05,1.18644]
[1779676863777,42.66,77035.46,1.0,0.97264,8e-05,1.1962]
[1779676868815,42.66,77036.93,1.0,0.97275,8e-05,1.19206]
[1779676873846,42.66,77035.15,1.0,0.97261,8e-05,1.19708]
[1779676878882,42.66,77032.99,1.0,0.97244,8e-05,1.20319]
[1779676884924,42.66,77033.73,1.0,0.9725,8e-05,1.20109]
[1779676889958,42.66,77030.94,1.0,0.97228,8e-05,1.20901]
[1779676891974,42.66,77025.07,1.0,0.97201,8e-05,1.21692]
[1779676897018,42.66,77023.91,1.0,0.97192,8e-05,1.22025]
[1779676902044,42.66,77028.78,1.0,0.9723,8e-05,1.20634]
[1779676910100,42.66,77028.65,1.0,0.97229,8e-05,1.20671]
[1779676915463,42.66,77025.49,1.0,0.97204,8e-05,1.21572]
[1779676920170,42.66,77009.68,1.0,0.97076,8e-05,1.26155]
[1779676921176,42.66,77002.75,1.0,0.97019,8e-05,1.28203]
[1779676922184,42.66,77003.0,1.0,0.97021,8e-05,1.28129]
[1779676927221,42.66,77008.4,1.0,0.97066,8e-05,1.26532]
[1779676928226,42.66,77014.65,1.0,0.97117,8e-05,1.24701]
[1779676929234,42.66,77016.31,1.0,0.97131,8e-05,1.24218]
[1779676934269,42.66,77016.05,1.0,0.97129,8e-05,1.24294]
[1779676939309,42.66,77015.9,1.0,0.97127,8e-05,1.24337]
[1779676943337,42.66,77022.82,1.0,0.97183,8e-05,1.22338]
[1779676945674,42.66,77024.9,1.0,0.972,8e-05,1.21741]
[1779676949380,42.66,77030.02,1.0,0.9724,8e-05,1.20282]
[1779676951394,42.66,77029.14,1.0,0.97252,8e-05,1.19651]
[1779676956430,42.66,77030.02,1.0,0.97259,8e-05,1.19402]
[1779676962470,42.66,77032.14,1.0,0.97276,8e-05,1.18804]
[1779676967507,42.66,77030.24,1.0,0.97261,8e-05,1.1934]
[1779676969522,42.66,77050.72,1.0,0.97417,7e-05,1.13657]
[1779676970527,42.66,77056.93,1.0,0.97463,7e-05,1.11974]
[1779676975890,42.66,77059.48,1.0,0.97482,7e-05,1.11288]
[1779676981603,42.66,77053.72,1.0,0.97439,7e-05,1.12841]
[1779676984625,42.66,77047.38,1.0,0.97392,8e-05,1.1457]
[1779676989659,42.66,77047.39,1.0,0.97392,8e-05,1.14567]
[1779676994695,42.66,77048.24,1.0,0.97399,7e-05,1.14334]
[1779676997715,42.66,77056.27,1.0,0.97458,7e-05,1.12152]
[1779677002750,42.66,77058.23,1.0,0.97472,7e-05,1.11624]
[1779677004766,42.66,77063.3,1.0,0.97509,7e-05,1.10266]
[1779677009799,42.66,77064.54,1.0,0.97518,7e-05,1.09936]
[1779677013827,42.66,77063.85,1.0,0.97531,7e-05,1.09282]
[1779677018862,42.66,77064.03,1.0,0.97532,7e-05,1.09234]
[1779677025912,42.66,77063.11,1.0,0.97526,7e-05,1.09478]
[1779677030967,42.66,77063.83,1.0,0.97531,7e-05,1.09287]
[1779677036004,42.66,77064.13,1.0,0.97533,7e-05,1.09208]
[1779677041039,42.66,77064.46,1.0,0.97536,7e-05,1.0912]
[1779677046074,42.66,77063.81,1.0,0.97531,7e-05,1.09292]
[1779677051109,42.66,77063.03,1.0,0.97525,7e-05,1.09499]
[1779677056146,42.66,77062.59,1.0,0.97522,7e-05,1.09616]
[1779677061178,42.66,77061.62,1.0,0.97515,7e-05,1.09874]
[1779677066214,42.66,77061.46,1.0,0.97514,7e-05,1.09917]
[1779677071248,42.66,77061.04,1.0,0.97529,7e-05,1.09189]
[1779677075278,42.66,77066.9,1.0,0.97571,7e-05,1.07643]
[1779677076609,42.66,77068.67,1.0,0.97583,7e-05,1.07179]
[1779677082326,42.66,77068.62,1.0,0.97583,7e-05,1.07192]
[1779677087362,42.66,77069.69,1.0,0.9759,7e-05,1.06913]
[1779677090382,42.66,77076.07,1.0,0.97635,7e-05,1.05257]
[1779677092396,42.66,77076.85,1.0,0.9764,7e-05,1.05056]
[1779677098439,42.66,77078.17,1.0,0.9765,7e-05,1.04716]
[1779677103474,42.66,77085.73,1.0,0.97701,7e-05,1.02786]
[1779677104481,42.66,77089.23,1.0,0.97725,7e-05,1.01902]
[1779677106822,42.66,77081.55,1.0,0.97673,7e-05,1.0385]
[1779677108508,42.66,77078.1,1.0,0.97649,7e-05,1.04734]
[1779677113545,42.66,77075.68,1.0,0.97632,7e-05,1.05358]
[1779677118579,42.66,77073.54,1.0,0.97617,7e-05,1.05911]
[1779677120596,42.66,77068.08,1.0,0.97579,7e-05,1.07334]
[1779677122609,42.66,77064.05,1.0,0.9755,7e-05,1.08393]
[1779677127645,42.66,77065.65,1.0,0.97562,7e-05,1.07971]
[1779677132679,42.66,77070.04,1.0,0.97611,7e-05,1.05994]
[1779677137716,42.66,77072.67,1.0,0.97629,7e-05,1.05313]
[1779677143755,42.66,77075.52,1.0,0.97649,7e-05,1.04578]
[1779677148791,42.66,77077.45,1.0,0.97662,7e-05,1.04083]
[1779677153827,42.66,77076.36,1.0,0.97654,7e-05,1.04362]
[1779677157189,42.66,77070.44,1.0,0.97613,7e-05,1.0589]
[1779677160877,42.66,77065.41,1.0,0.97578,7e-05,1.07202]
[1779677165912,42.66,77061.27,1.0,0.97548,7e-05,1.0829]
[1779677167260,42.66,77046.93,1.0,0.97443,7e-05,1.12179]
[1779677169940,42.68,77045.63,1.0,0.97429,7e-05,1.12689]
[1779677174975,42.7,77043.76,1.0,0.97408,7e-05,1.13457]
[1779677180018,42.73,77044.63,1.0,0.97407,7e-05,1.13475]
[1779677185047,42.76,77040.3,1.0,0.97368,8e-05,1.14914]
[1779677190082,42.78,77039.22,1.0,0.97353,8e-05,1.15458]
[1779677195119,42.8,77042.16,1.0,0.97387,8e-05,1.14028]
[1779677198137,42.82,77048.02,1.0,0.97427,7e-05,1.12584]
[1779677203173,42.85,77043.78,1.0,0.97388,8e-05,1.13992]
[1779677208209,42.87,77040.49,1.0,0.97356,8e-05,1.15146]
[1779677213244,42.89,77037.75,1.0,0.97329,8e-05,1.16145]
[1779677218283,42.92,77037.94,1.0,0.97323,8e-05,1.16329]
[1779677223316,42.94,77037.31,1.0,0.97312,8e-05,1.1674]
[1779677224322,42.95,77031.65,1.0,0.97267,8e-05,1.18365]
[1779677225329,42.95,77031.47,1.0,0.97264,8e-05,1.18459]
[1779677227344,42.96,77026.16,1.0,0.9722,8e-05,1.20043]
[1779677229357,42.97,77022.64,1.0,0.9719,8e-05,1.21124]
[1779677232379,42.98,77018.22,1.0,0.97151,8e-05,1.22504]
[1779677236407,42.99,77024.98,1.0,0.97201,8e-05,1.20723]
[1779677237414,43.0,77033.93,1.0,0.97271,8e-05,1.18241]
[1779677238424,43.0,77037.03,1.0,0.97293,8e-05,1.1742]
[1779677243456,43.02,77036.8,1.0,0.97285,8e-05,1.17709]
[1779677246478,43.04,77042.86,1.0,0.97328,8e-05,1.16162]
[1779677247844,43.05,77045.38,1.0,0.97345,8e-05,1.15563]
[1779677253527,43.07,77050.7,1.0,0.97397,7e-05,1.13482]
[1779677256548,43.09,77061.11,1.0,0.9747,7e-05,1.10838]
[1779677257914,43.1,77062.5,1.0,0.97477,7e-05,1.10578]
[1779677263602,43.13,77066.97,1.0,0.97502,7e-05,1.09668]
[1779677265615,43.14,77072.97,1.0,0.97542,7e-05,1.08205]
[1779677267984,43.16,77066.44,1.0,0.9749,7e-05,1.10093]
[1779677273671,43.18,77064.96,1.0,0.97472,7e-05,1.10759]
[1779677278709,43.21,77065.44,1.0,0.97468,7e-05,1.10899]
[1779677279716,43.22,77071.49,1.0,0.97511,7e-05,1.09353]
[1779677280725,43.22,77072.29,1.0,0.97515,7e-05,1.09199]
[1779677283745,43.24,77077.62,1.0,0.97548,7e-05,1.07974]
[1779677288780,43.27,77076.52,1.0,0.97533,7e-05,1.08545]
[1779677290794,43.28,77067.79,1.0,0.97467,7e-05,1.10955]
[1779677292809,43.3,77066.01,1.0,0.9745,7e-05,1.11586]
[1779677298199,43.32,77067.59,1.0,0.97454,7e-05,1.11422]
[1779677301871,43.34,77074.12,1.0,0.97496,7e-05,1.09905]
[1779677303885,43.36,77079.72,1.0,0.97533,7e-05,1.0855]
[1779677310934,43.4,77078.44,1.0,0.97513,7e-05,1.09272]
[1779677316977,43.43,77079.37,1.0,0.97529,7e-05,1.08518]
[1779677323019,43.47,77079.49,1.0,0.97521,7e-05,1.08817]
[1779677328406,43.49,77082.69,1.0,0.97536,7e-05,1.08263]
[1779677334097,43.53,77083.04,1.0,0.97529,7e-05,1.08505]
[1779677339136,43.56,77081.01,1.0,0.97508,7e-05,1.09308]
[1779677341147,43.57,77069.62,1.0,0.97422,7e-05,1.12415]
[1779677347189,43.6,77064.61,1.0,0.97377,7e-05,1.14047]
[1779677352227,43.62,77064.86,1.0,0.97373,7e-05,1.14213]
[1779677357260,43.65,77065.29,1.0,0.9737,7e-05,1.14329]
[1779677362295,43.67,77064.37,1.0,0.97356,7e-05,1.14806]
[1779677367330,43.69,77069.72,1.0,0.9739,7e-05,1.13591]
[1779677368337,43.7,77071.88,1.0,0.97405,7e-05,1.1306]
[1779677370351,43.71,77081.28,1.0,0.97471,7e-05,1.10666]
[1779677371362,43.71,77084.11,1.0,0.97508,7e-05,1.09126]
[1779677373372,43.72,77087.31,1.0,0.97528,7e-05,1.08402]
[1779677379414,43.76,77088.8,1.0,0.97529,7e-05,1.08342]
[1779677381428,43.77,77094.35,1.0,0.97565,7e-05,1.07025]
[1779677386462,43.8,77093.8,1.0,0.97554,7e-05,1.07446]
[1779677388476,43.81,77088.28,1.0,0.97512,7e-05,1.08981]
[1779677389486,43.82,77083.28,1.0,0.97475,7e-05,1.10336]
[1779677390490,43.82,77074.12,1.0,0.97407,7e-05,1.12804]
[1779677391497,43.83,77072.3,1.0,0.97392,7e-05,1.13336]
[1779677396535,43.85,77073.94,1.0,0.97398,7e-05,1.13129]
[1779677402575,43.88,77072.64,1.0,0.97381,7e-05,1.13751]
[1779677408969,43.91,77074.22,1.0,0.97385,7e-05,1.13602]
[1779677414662,43.93,77079.85,1.0,0.97419,7e-05,1.12378]
[1779677419048,43.96,77085.7,1.0,0.97455,7e-05,1.11074]
[1779677424734,43.98,77087.08,1.0,0.97458,7e-05,1.10953]
[1779677426753,43.99,77074.5,1.0,0.97363,7e-05,1.1438]
[1779677427765,44.0,77071.45,1.0,0.97339,7e-05,1.15243]
[1779677431788,44.02,77067.82,1.0,0.97327,8e-05,1.15513]
[1779677436824,44.04,77069.4,1.0,0.97333,7e-05,1.15302]
[1779677441858,44.06,77070.24,1.0,0.97333,7e-05,1.1529]
[1779677449281,44.1,77076.07,1.0,0.97367,7e-05,1.14068]
[1779677451929,44.11,77080.66,1.0,0.97398,7e-05,1.12938]
[1779677456965,44.13,77081.48,1.0,0.97397,7e-05,1.12992]
[1779677462028,44.15,77082.19,1.0,0.97397,7e-05,1.12983]
[1779677465025,44.17,77091.44,1.0,0.9746,7e-05,1.10692]
[1779677467039,44.18,77093.31,1.0,0.97471,7e-05,1.10302]
[1779677472073,44.21,77094.83,1.0,0.97474,7e-05,1.10203]
[1779677475094,44.22,77082.66,1.0,0.97382,7e-05,1.13535]
[1779677476101,44.23,77076.93,1.0,0.97338,7e-05,1.15103]
[1779677481140,44.25,77069.7,1.0,0.97279,8e-05,1.1725]
[1779677486175,44.27,77066.8,1.0,0.97251,8e-05,1.18225]
[1779677491210,44.29,77071.79,1.0,0.97303,8e-05,1.16172]
[1779677496245,44.31,77071.56,1.0,0.97296,8e-05,1.16431]
[1779677501280,44.33,77072.04,1.0,0.97294,8e-05,1.16497]
[1779677506315,44.35,77074.65,1.0,0.97308,8e-05,1.15991]
[1779677511350,44.37,77073.59,1.0,0.97295,8e-05,1.16472]
[1779677516386,44.39,77071.78,1.0,0.97276,8e-05,1.17155]
[1779677518398,44.39,77065.7,1.0,0.97227,8e-05,1.18882]
[1779677523434,44.41,77067.91,1.0,0.9724,8e-05,1.18454]
[1779677528469,44.43,77068.95,1.0,0.97243,8e-05,1.18348]
[1779677530483,44.44,77080.45,1.0,0.97327,7e-05,1.15319]
[1779677531490,44.44,77081.02,1.0,0.97331,7e-05,1.15207]
[1779677536526,44.46,77080.58,1.0,0.97322,7e-05,1.15524]
[1779677541560,44.48,77081.04,1.0,0.9732,7e-05,1.156]
[1779677546600,44.5,77080.44,1.0,0.9731,7e-05,1.15958]
[1779677551634,44.52,77078.73,1.0,0.97311,7e-05,1.15724]
[1779677556670,44.54,77078.56,1.0,0.97304,8e-05,1.15965]
[1779677561705,44.56,77078.36,1.0,0.97297,8e-05,1.16213]
[1779677566740,44.58,77078.06,1.0,0.9729,8e-05,1.16488]
[1779677572782,44.61,77074.02,1.0,0.97253,8e-05,1.17803]
[1779677573789,44.61,77068.54,1.0,0.9721,8e-05,1.19329]
[1779677574796,44.62,77065.34,1.0,0.97184,8e-05,1.20239]
[1779677580207,44.63,77064.39,1.0,0.97171,8e-05,1.20691]
[1779677585873,44.65,77064.93,1.0,0.97171,8e-05,1.20697]
[1779677590907,44.67,77067.41,1.0,0.97186,8e-05,1.2017]
[1779677595949,44.68,77069.86,1.0,0.97201,8e-05,1.19654]
[1779677600977,44.7,77071.21,1.0,0.97207,8e-05,1.19442]
[1779677606016,44.71,77070.85,1.0,0.97199,8e-05,1.19696]
[1779677611060,44.73,77070.72,1.0,0.97214,8e-05,1.18981]
[1779677616083,44.75,77070.09,1.0,0.97205,8e-05,1.19308]
[1779677621118,44.76,77074.79,1.0,0.97236,8e-05,1.18188]
[1779677624139,44.77,77077.13,1.0,0.97252,8e-05,1.17657]
[1779677630556,44.8,77077.64,1.0,0.97249,8e-05,1.17755]
[1779677636224,44.82,77074.94,1.0,0.97223,8e-05,1.18682]
[1779677642264,44.84,77074.94,1.0,0.97217,8e-05,1.18875]
[1779677647300,44.85,77075.56,1.0,0.97218,8e-05,1.18865]
[1779677653343,44.87,77074.88,1.0,0.97207,8e-05,1.19239]
[1779677658378,44.89,77074.35,1.0,0.97199,8e-05,1.19539]
[1779677663412,44.91,77074.34,1.0,0.97194,8e-05,1.19695]
[1779677668449,44.92,77074.98,1.0,0.97195,8e-05,1.19675]
[1779677671469,44.93,77073.16,1.0,0.97198,8e-05,1.19356]
[1779677676504,44.95,77072.71,1.0,0.9719,8e-05,1.19634]
[1779677678518,44.95,77066.2,1.0,0.97138,8e-05,1.21477]
[1779677680531,44.96,77064.54,1.0,0.97123,8e-05,1.21991]
[1779677685566,44.97,77064.39,1.0,0.97118,8e-05,1.22168]
[1779677689594,44.98,77071.2,1.0,0.97168,8e-05,1.20408]
[1779677692615,44.99,77076.73,1.0,0.97208,8e-05,1.18993]
[1779677693623,45.0,77079.61,1.0,0.9723,8e-05,1.18247]
[1779677696644,45.01,77067.65,1.0,0.97134,8e-05,1.21606]
[1779677697652,45.01,77047.3,1.0,0.9697,8e-05,1.27327]
[1779677700673,45.02,77043.99,1.0,0.96941,8e-05,1.28323]
[1779677703693,45.02,77051.68,1.0,0.97003,8e-05,1.26192]
[1779677711749,45.04,77050.49,1.0,0.96989,8e-05,1.26688]
[1779677716784,45.05,77053.44,1.0,0.9701,8e-05,1.25953]
[1779677718800,45.05,77062.04,1.0,0.97078,8e-05,1.23587]
[1779677719805,45.05,77064.88,1.0,0.971,8e-05,1.22823]
[1779677722826,45.06,77068.73,1.0,0.97128,8e-05,1.21839]
[1779677727860,45.08,77069.47,1.0,0.9713,8e-05,1.21771]
[1779677731889,45.09,77066.43,1.0,0.97123,8e-05,1.21797]
[1779677733903,45.09,77057.52,1.0,0.97051,8e-05,1.24318]
[1779677734910,45.1,77057.16,1.0,0.97047,8e-05,1.24441]
[1779677739945,45.11,77058.1,1.0,0.97052,8e-05,1.2429]
[1779677744981,45.12,77058.59,1.0,0.97053,8e-05,1.24264]
[1779677750014,45.13,77060.4,1.0,0.97064,8e-05,1.2387]
[1779677751404,45.13,77066.11,1.0,0.97108,8e-05,1.22335]
[1779677757063,45.15,77065.88,1.0,0.97102,8e-05,1.22525]
[1779677762100,45.16,77061.1,1.0,0.97061,8e-05,1.23974]
[1779677770157,45.18,77061.62,1.0,0.9706,8e-05,1.24012]
[1779677775192,45.19,77061.76,1.0,0.97058,8e-05,1.24088]
[1779677779220,45.2,77052.88,1.0,0.96983,8e-05,1.26667]
[1779677780227,45.2,77047.36,1.0,0.96938,8e-05,1.28251]
[1779677781614,45.2,77046.76,1.0,0.96932,8e-05,1.28454]
[1779677787276,45.21,77045.48,1.0,0.96919,8e-05,1.28896]
[1779677791684,45.22,77043.44,1.0,0.96921,8e-05,1.28603]
[1779677797349,45.23,77042.68,1.0,0.96912,8e-05,1.28898]
[1779677802385,45.24,77040.82,1.0,0.96895,8e-05,1.2951]
[1779677803391,45.24,77016.1,1.0,0.96682,9e-05,1.36762]
[1779677804398,45.24,77006.23,1.0,0.96591,9e-05,1.39804]
[1779677809433,45.26,77004.28,1.0,0.96569,9e-05,1.40534]
[1779677810440,45.26,77011.43,1.0,0.96632,9e-05,1.38443]
[1779677815475,45.28,77012.35,1.0,0.96634,9e-05,1.38355]
[1779677820509,45.3,77012.14,1.0,0.96627,9e-05,1.38604]
[1779677824537,45.32,77017.34,1.0,0.96669,9e-05,1.37196]
[1779677831972,45.32,77018.59,1.0,0.96679,9e-05,1.36846]
[1779677837629,45.32,77023.5,1.0,0.96722,9e-05,1.35414]
[1779677840652,45.32,77028.91,1.0,0.96768,9e-05,1.33844]
[1779677845686,45.33,77028.76,1.0,0.96765,9e-05,1.33934]
[1779677850722,45.33,77026.81,1.0,0.96747,9e-05,1.34551]
[1779677855759,45.34,77028.69,1.0,0.96784,9e-05,1.33077]
[1779677860791,45.34,77029.41,1.0,0.96789,9e-05,1.3292]
[1779677864821,45.35,77023.27,1.0,0.96734,9e-05,1.34767]
[1779677865827,45.35,77021.41,1.0,0.96718,9e-05,1.35324]
[1779677870863,45.35,77022.04,1.0,0.96722,9e-05,1.35177]
[1779677876907,45.36,77019.79,1.0,0.96701,9e-05,1.35887]
[1779677881941,45.36,77017.31,1.0,0.96678,9e-05,1.36659]
[1779677885969,45.36,77010.17,1.0,0.96614,9e-05,1.38815]
[1779677887983,45.36,77007.69,1.0,0.96591,9e-05,1.39565]
[1779677893019,45.36,77014.09,1.0,0.96649,9e-05,1.37641]
[1779677900069,45.36,77014.39,1.0,0.96651,9e-05,1.37575]
[1779677907124,45.37,77013.26,1.0,0.9664,9e-05,1.37928]
[1779677911151,45.37,77011.38,1.0,0.96646,9e-05,1.37502]
[1779677917193,45.37,77011.39,1.0,0.96646,9e-05,1.37509]
[1779677922607,45.37,77010.19,1.0,0.96634,9e-05,1.3789]
[1779677928269,45.37,77008.99,1.0,0.96623,9e-05,1.38264]
[1779677933305,45.37,77011.76,1.0,0.96648,9e-05,1.37433]
[1779677939346,45.37,77013.92,1.0,0.96667,9e-05,1.36788]
[1779677944382,45.37,77013.85,1.0,0.96666,9e-05,1.36816]
[1779677948410,45.37,77020.02,1.0,0.9672,9e-05,1.35003]
[1779677950804,45.38,77021.12,1.0,0.96729,9e-05,1.34701]
[1779677956466,45.38,77021.71,1.0,0.96734,9e-05,1.34527]
[1779677961501,45.38,77021.89,1.0,0.96736,9e-05,1.34474]
[1779677966535,45.38,77021.95,1.0,0.96736,9e-05,1.34481]
[1779677972587,45.38,77020.54,1.0,0.96744,9e-05,1.33962]
[1779677973617,45.38,77014.88,1.0,0.96695,9e-05,1.35642]
[1779677974625,45.38,77011.41,1.0,0.96664,9e-05,1.36679]
[1779677976639,45.38,77009.28,1.0,0.96644,9e-05,1.37327]
[1779677978654,45.39,77016.53,1.0,0.96708,9e-05,1.3518]
[1779677981032,45.39,77021.92,1.0,0.96755,9e-05,1.33608]
[1779677985701,45.39,77026.83,1.0,0.96796,9e-05,1.32223]
[1779677991101,45.4,77019.12,1.0,0.96727,9e-05,1.34539]
[1779677992750,45.4,77015.68,1.0,0.96697,9e-05,1.3557]
[1779677997785,45.4,77020.22,1.0,0.96735,9e-05,1.34265]
[1779678002821,45.41,77017.97,1.0,0.96715,9e-05,1.34964]
[1779678007865,45.41,77020.05,1.0,0.96732,9e-05,1.34382]
[1779678008867,45.41,77030.67,1.0,0.96824,9e-05,1.31286]
[1779678009874,45.41,77043.85,1.0,0.96934,8e-05,1.27518]
[1779678010881,45.41,77044.38,1.0,0.96938,8e-05,1.27386]
[1779678012897,45.42,77052.32,1.0,0.97003,8e-05,1.25167]
[1779678013902,45.42,77064.66,1.0,0.97102,8e-05,1.21746]
[1779678014908,45.42,77078.7,1.0,0.97211,8e-05,1.17936]
[1779678016927,45.42,77074.6,1.0,0.97179,8e-05,1.1904]
[1779678017933,45.42,77070.75,1.0,0.97149,8e-05,1.20083]
[1779678018940,45.42,77077.13,1.0,0.97199,8e-05,1.18358]
[1779678019946,45.42,77080.2,1.0,0.97222,8e-05,1.17535]
[1779678023978,45.42,77073.01,1.0,0.97167,8e-05,1.1947]
[1779678029013,45.42,77074.96,1.0,0.97182,8e-05,1.18943]
[1779678031029,45.42,77067.74,1.0,0.97145,8e-05,1.20039]
[1779678032037,45.42,77073.42,1.0,0.97188,8e-05,1.18529]
[1779678033049,45.43,77077.77,1.0,0.97221,8e-05,1.17393]
[1779678038080,45.45,77074.0,1.0,0.97187,8e-05,1.18568]
[1779678043115,45.46,77072.78,1.0,0.97173,8e-05,1.19049]
[1779678048151,45.48,77071.41,1.0,0.97158,8e-05,1.19568]
[1779678053185,45.49,77069.64,1.0,0.9714,8e-05,1.20192]
[1779678058220,45.49,77070.73,1.0,0.97148,8e-05,1.19925]
[1779678062259,45.49,77059.13,1.0,0.97056,8e-05,1.23102]
[1779678063255,45.49,77053.25,1.0,0.97009,8e-05,1.24736]
[1779678064262,45.49,77057.09,1.0,0.9704,8e-05,1.23667]
[1779678067283,45.5,77049.02,1.0,0.96974,8e-05,1.25944]
[1779678068290,45.5,77041.55,1.0,0.96912,8e-05,1.28075]
[1779678069298,45.5,77040.2,1.0,0.969,8e-05,1.28475]
[1779678075712,45.51,77036.28,1.0,0.96864,8e-05,1.29691]
[1779678081381,45.52,77037.71,1.0,0.96874,8e-05,1.29347]
[1779678086415,45.52,77036.2,1.0,0.96861,8e-05,1.29793]
[1779678091453,45.52,77038.07,1.0,0.96898,8e-05,1.28323]
[1779678096487,45.52,77039.75,1.0,0.96912,8e-05,1.27844]
[1779678101524,45.52,77036.97,1.0,0.96889,8e-05,1.28637]
[1779678106559,45.52,77035.44,1.0,0.96876,8e-05,1.29074]
[1779678111593,45.52,77038.67,1.0,0.96903,8e-05,1.28152]
[1779678115995,45.52,77048.3,1.0,0.96983,8e-05,1.2543]
[1779678121666,45.52,77049.7,1.0,0.96994,8e-05,1.25038]
[1779678126704,45.52,77048.84,1.0,0.96987,8e-05,1.25278]
[1779678131737,45.52,77047.58,1.0,0.96977,8e-05,1.25632]
[1779678136769,45.52,77048.46,1.0,0.96984,8e-05,1.25385]
[1779678139790,45.52,77056.98,1.0,0.97053,8e-05,1.23012]
[1779678142811,45.52,77051.53,1.0,0.97009,8e-05,1.24526]
[1779678147846,45.52,77051.15,1.0,0.97006,8e-05,1.24632]
[1779678152882,45.52,77049.27,1.0,0.97011,8e-05,1.24232]
[1779678153893,45.53,77041.01,1.0,0.96943,8e-05,1.2657]
[1779678156281,45.53,77031.98,1.0,0.96866,8e-05,1.29176]
[1779678161960,45.54,77031.92,1.0,0.96863,8e-05,1.29281]
[1779678166351,45.54,77025.36,1.0,0.96806,9e-05,1.3123]
[1779678166995,45.55,77025.36,1.0,0.96805,9e-05,1.31242]
[1779678172030,45.55,77023.1,1.0,0.96784,9e-05,1.31949]
[1779678173041,45.55,77016.65,1.0,0.96728,9e-05,1.33843]
[1779678175052,45.55,77005.14,1.0,0.96626,9e-05,1.37261]
[1779678180086,45.55,77002.1,1.0,0.96598,9e-05,1.38173]
[1779678184114,45.55,77014.12,1.0,0.96705,9e-05,1.34594]
[1779678185122,45.55,77016.25,1.0,0.96724,9e-05,1.33972]
[1779678186128,45.55,77007.8,1.0,0.96649,9e-05,1.36474]
[1779678187134,45.55,77007.37,1.0,0.96645,9e-05,1.36605]
[1779678188142,45.55,77016.03,1.0,0.96722,9e-05,1.34042]
[1779678189148,45.55,77017.45,1.0,0.96734,9e-05,1.33631]
[1779678191162,45.55,77024.97,1.0,0.96799,9e-05,1.31452]
[1779678194184,45.56,77027.57,1.0,0.9682,9e-05,1.30733]
[1779678199219,45.56,77028.09,1.0,0.96823,9e-05,1.30642]
[1779678204254,45.57,77029.03,1.0,0.96829,9e-05,1.30434]
[1779678209290,45.58,77029.42,1.0,0.96831,9e-05,1.30384]
[1779678214323,45.58,77032.02,1.0,0.96873,8e-05,1.28734]
[1779678219358,45.59,77027.83,1.0,0.96835,9e-05,1.30007]
[1779678224394,45.6,77025.39,1.0,0.96812,9e-05,1.30775]
[1779678227414,45.6,77022.05,1.0,0.96783,9e-05,1.31777]
[1779678232451,45.61,77021.25,1.0,0.96774,9e-05,1.32055]
[1779678237484,45.61,77019.07,1.0,0.96754,9e-05,1.32734]
[1779678242520,45.61,77018.37,1.0,0.96747,9e-05,1.32976]
[1779678244534,45.62,77012.84,1.0,0.96698,9e-05,1.34614]
[1779678246918,45.62,77005.88,1.0,0.96636,9e-05,1.36693]
[1779678249569,45.62,77003.15,1.0,0.96611,9e-05,1.3751]
[1779678251583,45.62,76996.87,1.0,0.96554,9e-05,1.394]
[1779678256988,45.62,76995.43,1.0,0.96541,9e-05,1.39836]
[1779678258632,45.62,77010.57,1.0,0.96678,9e-05,1.35296]
[1779678260646,45.62,77019.21,1.0,0.96754,9e-05,1.32757]
[1779678261654,45.62,77019.05,1.0,0.96752,9e-05,1.32812]
[1779678267068,45.62,77017.15,1.0,0.96734,9e-05,1.33413]
[1779678272731,45.63,77017.1,1.0,0.96755,9e-05,1.32475]
[1779678274745,45.63,77025.17,1.0,0.96824,9e-05,1.30149]
[1779678277138,45.63,77030.92,1.0,0.96872,8e-05,1.28538]
[1779678282800,45.64,77031.64,1.0,0.96876,8e-05,1.28404]
[1779678288842,45.64,77031.41,1.0,0.96872,8e-05,1.28528]
[1779678293884,45.64,77020.63,1.0,0.9678,9e-05,1.31634]
[1779678298926,45.65,77018.76,1.0,0.96764,9e-05,1.32188]
[1779678299937,45.65,76999.73,1.0,0.96594,9e-05,1.37825]
[1779678300940,45.65,76993.54,1.0,0.96538,9e-05,1.39692]
[1779678301947,45.65,76993.24,1.0,0.96535,9e-05,1.39779]
[1779678305975,45.65,77001.32,1.0,0.96609,9e-05,1.37337]
[1779678312016,45.65,77002.3,1.0,0.96618,9e-05,1.37049]
[1779678317053,45.65,76995.86,1.0,0.96559,9e-05,1.38981]
[1779678323096,45.64,76996.93,1.0,0.96569,9e-05,1.38649]
[1779678329136,45.64,76995.59,1.0,0.96557,9e-05,1.39045]
[1779678331151,45.64,76981.18,1.0,0.96448,9e-05,1.42406]
[1779678336186,45.64,76981.54,1.0,0.96452,9e-05,1.42253]
[1779678341224,45.64,76991.18,1.0,0.96543,9e-05,1.39283]
[1779678346257,45.63,76991.15,1.0,0.96543,9e-05,1.39276]
[1779678351312,45.63,76992.18,1.0,0.96553,9e-05,1.38954]
[1779678352311,45.63,76999.75,1.0,0.96622,9e-05,1.36673]
[1779678353317,45.63,77002.9,1.0,0.9665,9e-05,1.35735]
[1779678358352,45.63,77000.64,1.0,0.9663,9e-05,1.36418]
[1779678363388,45.63,76998.91,1.0,0.96614,9e-05,1.36939]
[1779678366408,45.63,76992.19,1.0,0.96553,9e-05,1.3896]
[1779678371442,45.63,76991.73,1.0,0.96549,9e-05,1.39084]
[1779678376477,45.63,76993.27,1.0,0.96564,9e-05,1.38601]
[1779678379499,45.63,76982.84,1.0,0.96467,9e-05,1.41762]
[1779678380506,45.63,76980.37,1.0,0.96444,9e-05,1.42513]
[1779678384534,45.62,76987.23,1.0,0.9651,9e-05,1.40373]
[1779678385542,45.62,76988.6,1.0,0.96523,9e-05,1.39951]
[1779678390578,45.62,76988.94,1.0,0.96527,9e-05,1.39822]
[1779678394605,45.62,76985.58,1.0,0.9652,9e-05,1.39806]
[1779678399640,45.62,76982.8,1.0,0.96495,9e-05,1.40622]
[1779678404675,45.61,76989.63,1.0,0.96559,9e-05,1.38514]
[1779678405682,45.61,76994.79,1.0,0.96606,9e-05,1.36958]
[1779678406688,45.61,77000.33,1.0,0.96656,9e-05,1.35304]
[1779678408071,45.61,77002.39,1.0,0.96675,9e-05,1.34693]
[1779678413737,45.61,77002.44,1.0,0.96675,9e-05,1.34678]
[1779678418774,45.61,77005.06,1.0,0.96698,9e-05,1.3392]
[1779678423808,45.62,77007.44,1.0,0.96718,9e-05,1.33244]
[1779678428846,45.62,77007.32,1.0,0.96716,9e-05,1.33312]
[1779678429853,45.62,77014.38,1.0,0.96778,9e-05,1.31253]
[1779678430860,45.62,77020.11,1.0,0.96827,9e-05,1.29602]
[1779678431868,45.62,77022.77,1.0,0.9685,9e-05,1.28849]
[1779678436901,45.63,77022.8,1.0,0.96848,9e-05,1.28891]
[1779678441937,45.63,77023.03,1.0,0.9685,9e-05,1.28825]
[1779678446972,45.63,77022.73,1.0,0.96848,9e-05,1.28911]
[1779678450999,45.63,77019.41,1.0,0.96842,9e-05,1.28888]
[1779678456036,45.63,77025.64,1.0,0.96895,8e-05,1.27106]
[1779678457042,45.63,77032.42,1.0,0.96952,8e-05,1.25187]
[1779678458421,45.63,77036.27,1.0,0.96984,8e-05,1.24107]
[1779678465098,45.63,77036.21,1.0,0.96983,8e-05,1.24123]
[1779678470134,45.63,77036.03,1.0,0.96982,8e-05,1.24174]
[1779678475168,45.63,77046.55,1.0,0.97067,8e-05,1.21255]
[1779678476175,45.63,77048.88,1.0,0.97086,8e-05,1.20615]
[1779678481216,45.63,77045.11,1.0,0.97056,8e-05,1.21651]
[1779678486256,45.63,77044.24,1.0,0.97049,8e-05,1.21891]
[1779678488633,45.63,77036.9,1.0,0.96987,8e-05,1.23976]
[1779678494314,45.64,77035.47,1.0,0.96973,8e-05,1.2448]
[1779678499348,45.65,77035.08,1.0,0.96966,8e-05,1.24689]
[1779678502370,45.66,77028.61,1.0,0.96911,8e-05,1.26571]
[1779678507407,45.67,77019.41,1.0,0.9683,9e-05,1.29288]
[1779678508773,45.67,77011.06,1.0,0.96757,9e-05,1.31731]
[1779678511438,45.67,77009.0,1.0,0.96761,9e-05,1.31358]
[1779678516469,45.68,77011.58,1.0,0.96782,9e-05,1.30661]
[1779678521504,45.68,77009.92,1.0,0.96767,9e-05,1.31174]
[1779678526540,45.68,77009.19,1.0,0.9676,9e-05,1.31387]
[1779678530568,45.68,77014.58,1.0,0.96807,9e-05,1.29823]
[1779678534600,45.68,77021.98,1.0,0.96871,9e-05,1.27697]
[1779678539633,45.68,77016.95,1.0,0.96828,9e-05,1.29139]
[1779678544671,45.68,77016.65,1.0,0.96825,9e-05,1.29225]
[1779678549704,45.68,77023.61,1.0,0.96885,8e-05,1.27232]
[1779678551718,45.68,77027.37,1.0,0.96916,8e-05,1.26164]
[1779678556753,45.68,77027.32,1.0,0.96916,8e-05,1.26179]
[1779678561787,45.68,77028.64,1.0,0.96927,8e-05,1.25805]
[1779678566823,45.68,77028.49,1.0,0.96926,8e-05,1.25848]
[1779678571859,45.68,77030.69,1.0,0.96966,8e-05,1.24262]
[1779678575886,45.68,77019.58,1.0,0.96873,9e-05,1.27406]
[1779678576894,45.68,77006.65,1.0,0.96761,9e-05,1.31135]
[1779678577900,45.68,77001.82,1.0,0.96718,9e-05,1.32548]
[1779678579914,45.68,77002.1,1.0,0.9672,9e-05,1.32482]
[1779678584949,45.69,77002.88,1.0,0.96726,9e-05,1.32296]
[1779678590997,45.69,77003.33,1.0,0.96728,9e-05,1.32215]
[1779678596026,45.7,77004.97,1.0,0.96742,9e-05,1.31778]
[1779678601063,45.7,77003.69,1.0,0.96729,9e-05,1.32193]
[1779678607109,45.71,77005.2,1.0,0.96741,9e-05,1.31802]
[1779678612143,45.71,77009.14,1.0,0.96774,9e-05,1.30696]
[1779678614518,45.71,77011.44,1.0,0.96794,9e-05,1.30029]
[1779678620199,45.71,77012.4,1.0,0.96803,9e-05,1.29751]
[1779678625235,45.71,77014.5,1.0,0.9682,9e-05,1.2917]
[1779678630268,45.72,77015.02,1.0,0.96823,9e-05,1.29084]
[1779678631275,45.72,77011.62,1.0,0.96816,9e-05,1.29091]
[1779678639332,45.73,77010.77,1.0,0.96805,9e-05,1.29433]
[1779678644735,45.73,77010.8,1.0,0.96805,9e-05,1.29436]
[1779678648395,45.73,77018.74,1.0,0.96874,9e-05,1.27158]
[1779678650409,45.73,77024.68,1.0,0.96924,8e-05,1.25473]
[1779678651416,45.73,77027.48,1.0,0.96947,8e-05,1.24684]
[1779678656451,45.73,77028.26,1.0,0.96954,8e-05,1.24465]
[1779678660496,45.74,77033.68,1.0,0.96998,8e-05,1.22989]
[1779678664877,45.75,77041.32,1.0,0.97058,8e-05,1.2095]
[1779678670565,45.76,77039.76,1.0,0.97042,8e-05,1.21504]
[1779678671572,45.76,77035.45,1.0,0.97005,8e-05,1.22744]
[1779678674949,45.77,77029.65,1.0,0.96955,8e-05,1.24429]
[1779678676607,45.77,77023.4,1.0,0.96902,8e-05,1.26213]
[1779678678621,45.78,77022.2,1.0,0.9689,8e-05,1.26605]
[1779678684663,45.79,77022.04,1.0,0.96886,8e-05,1.26733]
[1779678689699,45.8,77021.56,1.0,0.96879,8e-05,1.26965]
[1779678694733,45.81,77026.38,1.0,0.9694,8e-05,1.24709]
[1779678696748,45.81,77028.42,1.0,0.96956,8e-05,1.24176]
[1779678701782,45.81,77021.51,1.0,0.96897,8e-05,1.2614]
[1779678706816,45.82,77024.47,1.0,0.9692,8e-05,1.25388]
[1779678712859,45.83,77024.46,1.0,0.96917,8e-05,1.25499]
[1779678717893,45.84,77030.46,1.0,0.96964,8e-05,1.23906]
[1779678720918,45.85,77034.74,1.0,0.96998,8e-05,1.22778]
[1779678725957,45.86,77034.97,1.0,0.96997,8e-05,1.22802]
[1779678728973,45.86,77025.5,1.0,0.96917,8e-05,1.25498]
[1779678729981,45.86,77011.36,1.0,0.96795,9e-05,1.29549]
[1779678730987,45.87,77005.86,1.0,0.96747,9e-05,1.31153]
[1779678733002,45.87,77002.28,1.0,0.96715,9e-05,1.32212]
[1779678738039,45.87,77002.73,1.0,0.96718,9e-05,1.32116]
[1779678744078,45.88,77003.57,1.0,0.96724,9e-05,1.31913]
[1779678749113,45.88,77004.73,1.0,0.96734,9e-05,1.31574]
[1779678752134,45.88,77011.53,1.0,0.96817,9e-05,1.28611]
[1779678757526,45.88,77010.19,1.0,0.96805,9e-05,1.28997]
[1779678763211,45.88,77008.14,1.0,0.96787,9e-05,1.29588]
[1779678766232,45.88,77000.03,1.0,0.96716,9e-05,1.31945]
[1779678767597,45.88,76994.8,1.0,0.96669,9e-05,1.33487]
[1779678773281,45.88,76994.98,1.0,0.9667,9e-05,1.33457]
[1779678778318,45.88,76993.97,1.0,0.9666,9e-05,1.33776]
[1779678783360,45.88,76990.75,1.0,0.9663,9e-05,1.34749]
[1779678790409,45.88,76990.53,1.0,0.96628,9e-05,1.34828]
[1779678795444,45.88,76990.55,1.0,0.96628,9e-05,1.34832]
[1779678800478,45.89,76991.07,1.0,0.96632,9e-05,1.34688]
[1779678802492,45.89,76996.41,1.0,0.9668,9e-05,1.33116]
[1779678807880,45.89,76996.94,1.0,0.96684,9e-05,1.32984]
[1779678809541,45.89,77002.63,1.0,0.96735,9e-05,1.31319]
[1779678814576,45.89,77003.07,1.0,0.96762,9e-05,1.30199]
[1779678819626,45.89,77001.87,1.0,0.9675,9e-05,1.30587]
[1779678821639,45.9,76994.15,1.0,0.96681,9e-05,1.32856]
[1779678826671,45.9,76992.68,1.0,0.96667,9e-05,1.33303]
[1779678831706,45.9,76990.81,1.0,0.9665,9e-05,1.3387]
[1779678838092,45.9,76986.65,1.0,0.96612,9e-05,1.35112]
[1779678843790,45.9,76988.54,1.0,0.96629,9e-05,1.34552]
[1779678848831,45.9,76998.25,1.0,0.96716,9e-05,1.31698]
[1779678849834,45.9,77000.35,1.0,0.96735,9e-05,1.31085]
[1779678854867,45.9,77002.8,1.0,0.96756,9e-05,1.30373]
[1779678859902,45.9,76999.45,1.0,0.96726,9e-05,1.3137]
[1779678864938,45.9,76996.5,1.0,0.96699,9e-05,1.3226]
[1779678870979,45.91,77000.9,1.0,0.96737,9e-05,1.31012]
[1779678876017,45.91,77001.47,1.0,0.96764,9e-05,1.29884]
[1779678881051,45.92,76998.93,1.0,0.96741,9e-05,1.30662]
[1779678886088,45.92,77002.42,1.0,0.9677,9e-05,1.29691]
[1779678891121,45.93,77003.36,1.0,0.96777,9e-05,1.29463]
[1779678894142,45.93,77011.43,1.0,0.96846,9e-05,1.27174]
[1779678898171,45.93,77012.28,1.0,0.96852,9e-05,1.26983]
[1779678903206,45.94,77012.43,1.0,0.96851,9e-05,1.27005]
[1779678905222,45.94,77005.38,1.0,0.96789,9e-05,1.29052]
[1779678906226,45.94,77002.52,1.0,0.96764,9e-05,1.29887]
[1779678908600,45.95,76996.82,1.0,0.96713,9e-05,1.31567]
[1779678914282,45.95,76996.37,1.0,0.96708,9e-05,1.31728]
[1779678919318,45.95,76997.4,1.0,0.96716,9e-05,1.31457]
[1779678924353,45.96,77001.54,1.0,0.96752,9e-05,1.30288]
[1779678929389,45.96,77002.54,1.0,0.9676,9e-05,1.3004]
[1779678934425,45.97,77003.95,1.0,0.96794,9e-05,1.28679]
[1779678939460,45.97,77004.19,1.0,0.96794,9e-05,1.28665]
[1779678944495,45.98,77003.95,1.0,0.9679,9e-05,1.28789]
[1779678949530,45.98,77003.35,1.0,0.96784,9e-05,1.29015]
[1779678954566,45.99,77003.73,1.0,0.96785,9e-05,1.2897]
[1779678959600,46.0,77003.58,1.0,0.96782,9e-05,1.29068]
[1779678962621,46.0,77008.6,1.0,0.96825,9e-05,1.27663]
[1779678967656,46.01,77008.73,1.0,0.96824,9e-05,1.27693]
[1779678972691,46.01,77009.66,1.0,0.9683,9e-05,1.27494]
[1779678977727,46.02,77012.24,1.0,0.9685,9e-05,1.2683]
[1779678982762,46.03,77013.37,1.0,0.96857,9e-05,1.26585]
[1779678987797,46.04,77018.38,1.0,0.96898,8e-05,1.25246]
[1779678991825,46.04,77017.14,1.0,0.96908,8e-05,1.24678]
[1779678996859,46.05,77018.05,1.0,0.96913,8e-05,1.24513]
[1779679001895,46.06,77016.83,1.0,0.969,8e-05,1.24947]
[1779679006930,46.07,77016.92,1.0,0.96898,8e-05,1.2501]
[1779679009306,46.08,77011.12,1.0,0.96847,9e-05,1.26686]
[1779679010958,46.08,77010.41,1.0,0.9684,9e-05,1.26917]
[1779679015994,46.09,77010.77,1.0,0.96841,9e-05,1.26886]
[1779679019020,46.09,77016.27,1.0,0.96887,9e-05,1.2537]
[1779679022057,46.09,77016.73,1.0,0.96891,9e-05,1.25257]
[1779679024068,46.1,77004.95,1.0,0.96788,9e-05,1.28643]
[1779679025071,46.1,77004.53,1.0,0.96784,9e-05,1.28775]
[1779679030107,46.1,77002.46,1.0,0.96764,9e-05,1.29425]
[1779679032120,46.11,77008.49,1.0,0.96816,9e-05,1.27714]
[1779679033132,46.11,77010.24,1.0,0.96831,9e-05,1.27227]
[1779679038164,46.11,77011.67,1.0,0.96843,9e-05,1.26833]
[1779679043198,46.11,77012.12,1.0,0.96847,9e-05,1.26705]
[1779679048233,46.11,77015.38,1.0,0.96873,9e-05,1.25828]
[1779679051254,46.12,77015.06,1.0,0.96892,9e-05,1.24977]
[1779679058304,46.13,77015.08,1.0,0.9689,9e-05,1.25056]
[1779679063339,46.14,77020.45,1.0,0.96933,8e-05,1.23636]
[1779679064346,46.14,77033.06,1.0,0.97037,8e-05,1.20168]
[1779679065353,46.14,77035.0,1.0,0.97052,8e-05,1.19662]
[1779679070388,46.15,77040.91,1.0,0.97098,8e-05,1.18109]
[1779679075423,46.15,77043.55,1.0,0.97119,8e-05,1.17397]
[1779679080470,46.16,77043.22,1.0,0.97114,8e-05,1.17571]
[1779679086511,46.18,77045.36,1.0,0.97126,8e-05,1.17168]
[1779679091549,46.19,77045.37,1.0,0.97122,8e-05,1.17308]
[1779679096583,46.2,77047.35,1.0,0.97135,8e-05,1.16861]
[1779679101622,46.2,77045.71,1.0,0.97122,8e-05,1.17301]
[1779679107662,46.2,77046.95,1.0,0.97132,8e-05,1.16969]
[1779679111691,46.2,77046.51,1.0,0.97151,8e-05,1.16135]
[1779679116726,46.2,77046.05,1.0,0.97147,8e-05,1.16257]
[1779679120088,46.2,77035.04,1.0,0.97059,8e-05,1.19227]
[1779679121762,46.2,77033.28,1.0,0.97044,8e-05,1.19707]
[1779679126797,46.2,77032.2,1.0,0.97035,8e-05,1.20002]
[1779679128811,46.2,77025.03,1.0,0.96976,8e-05,1.21974]
[1779679133846,46.2,77023.72,1.0,0.96965,8e-05,1.22337]
[1779679138880,46.2,77023.69,1.0,0.96965,8e-05,1.22346]
[1779679143916,46.2,77024.02,1.0,0.96968,8e-05,1.22254]
[1779679148951,46.2,77027.12,1.0,0.96994,8e-05,1.21397]
[1779679153988,46.2,77029.02,1.0,0.97009,8e-05,1.20874]
[1779679159021,46.2,77030.97,1.0,0.97025,8e-05,1.20339]
[1779679164059,46.2,77032.05,1.0,0.97034,8e-05,1.20043]
[1779679170442,46.2,77033.23,1.0,0.97044,8e-05,1.19721]
[1779679173122,46.2,77032.41,1.0,0.9706,8e-05,1.18977]
[1779679175135,46.2,77025.54,1.0,0.97003,8e-05,1.20857]
[1779679176143,46.2,77018.35,1.0,0.96943,8e-05,1.22848]
[1779679181181,46.2,77018.07,1.0,0.96941,8e-05,1.22926]
[1779679186214,46.2,77021.09,1.0,0.96966,8e-05,1.22087]
[1779679191249,46.2,77021.22,1.0,0.96967,8e-05,1.22051]
[1779679196283,46.2,77018.21,1.0,0.96942,8e-05,1.22887]
[1779679201319,46.2,77018.83,1.0,0.96947,8e-05,1.22714]
[1779679205351,46.21,77030.02,1.0,0.97038,8e-05,1.19703]
[1779679206354,46.21,77035.17,1.0,0.97079,8e-05,1.18325]
[1779679208368,46.22,77036.06,1.0,0.97085,8e-05,1.18136]
[1779679213404,46.23,77038.69,1.0,0.97102,8e-05,1.17557]
[1779679216424,46.24,77044.0,1.0,0.97142,8e-05,1.16213]
[1779679223473,46.26,77044.77,1.0,0.97142,8e-05,1.16207]
[1779679228510,46.28,77047.15,1.0,0.97157,8e-05,1.15718]
[1779679233545,46.3,77047.65,1.0,0.97179,8e-05,1.1478]
[1779679237574,46.31,77042.37,1.0,0.97133,8e-05,1.16304]
[1779679242608,46.32,77037.15,1.0,0.97087,8e-05,1.17843]
[1779679247642,46.34,77037.15,1.0,0.97084,8e-05,1.17971]
[1779679252679,46.35,77037.75,1.0,0.97085,8e-05,1.17935]
[1779679257717,46.37,77043.47,1.0,0.97127,8e-05,1.16525]
[1779679259729,46.37,77049.06,1.0,0.97169,8e-05,1.15093]
[1779679265775,46.37,77050.09,1.0,0.97177,8e-05,1.1482]
[1779679269813,46.38,77056.29,1.0,0.97224,8e-05,1.13249]
[1779679271152,46.38,77062.37,1.0,0.97271,8e-05,1.11665]
[1779679276859,46.39,77066.74,1.0,0.97302,8e-05,1.10608]
[1779679281894,46.39,77068.82,1.0,0.97318,8e-05,1.10073]
[1779679286933,46.39,77066.76,1.0,0.97302,8e-05,1.10603]
[1779679291298,46.39,77064.7,1.0,0.97308,8e-05,1.10202]
[1779679296999,46.39,77065.31,1.0,0.97313,8e-05,1.10045]
[1779679302033,46.39,77064.68,1.0,0.97308,8e-05,1.10207]
[1779679307069,46.39,77065.1,1.0,0.97311,8e-05,1.10099]
[1779679312104,46.39,77064.99,1.0,0.9731,8e-05,1.10127]
[1779679317139,46.39,77063.44,1.0,0.97298,8e-05,1.10526]
[1779679323186,46.39,77063.37,1.0,0.97298,8e-05,1.10544]
[1779679328222,46.39,77059.13,1.0,0.97266,8e-05,1.1164]
[1779679333257,46.39,77058.07,1.0,0.97257,8e-05,1.11915]
[1779679334266,46.39,77052.46,1.0,0.97214,8e-05,1.13381]
[1779679339314,46.39,77050.91,1.0,0.97202,8e-05,1.13788]
[1779679344337,46.39,77035.9,1.0,0.97083,8e-05,1.17787]
[1779679347359,46.39,77026.06,1.0,0.97002,8e-05,1.20464]
[1779679349371,46.39,77024.41,1.0,0.96988,8e-05,1.20917]
[1779679351386,46.39,77022.42,1.0,0.96995,8e-05,1.20482]
[1779679355413,46.39,77015.49,1.0,0.96937,8e-05,1.22396]
[1779679360452,46.39,77017.06,1.0,0.9695,8e-05,1.2196]
[1779679365484,46.39,77019.05,1.0,0.96967,8e-05,1.2141]
[1779679370518,46.39,77019.54,1.0,0.96971,8e-05,1.21275]
[1779679376560,46.39,77018.97,1.0,0.96966,8e-05,1.21432]
[1779679381595,46.39,77020.01,1.0,0.96975,8e-05,1.21145]
[1779679388645,46.39,77024.76,1.0,0.97014,8e-05,1.19841]
[1779679393682,46.39,77026.26,1.0,0.97027,8e-05,1.19431]
[1779679398717,46.39,77031.65,1.0,0.97071,8e-05,1.17967]
[1779679403752,46.39,77035.21,1.0,0.971,8e-05,1.17007]
[1779679408787,46.39,77035.33,1.0,0.97101,8e-05,1.16975]
[1779679409794,46.39,77030.16,1.0,0.97059,8e-05,1.1837]
[1779679410800,46.39,77025.43,1.0,0.9702,8e-05,1.19658]
[1779679412140,46.39,77024.36,1.0,0.97034,8e-05,1.18972]
[1779679415835,46.39,77019.01,1.0,0.9699,8e-05,1.20436]
[1779679422211,46.39,77018.36,1.0,0.96984,8e-05,1.20615]
[1779679427920,46.39,77024.16,1.0,0.97032,8e-05,1.19026]
[1779679428928,46.39,77024.28,1.0,0.97033,8e-05,1.18994]
[1779679433965,46.39,77024.81,1.0,0.97038,8e-05,1.18849]
[1779679438999,46.39,77024.3,1.0,0.97033,8e-05,1.18988]
[1779679444034,46.39,77024.13,1.0,0.97032,8e-05,1.19034]
[1779679449069,46.39,77024.0,1.0,0.97031,8e-05,1.1907]
[1779679454104,46.39,77021.37,1.0,0.97009,8e-05,1.19788]
[1779679462491,46.39,77021.75,1.0,0.97012,8e-05,1.19684]
[1779679468202,46.39,77020.57,1.0,0.97003,8e-05,1.20008]
[1779679471224,46.39,77018.42,1.0,0.97008,8e-05,1.19614]
[1779679476258,46.39,77017.14,1.0,0.96997,8e-05,1.19965]
[1779679482631,46.39,77017.67,1.0,0.97001,8e-05,1.1982]
[1779679486329,46.39,77012.56,1.0,0.96959,8e-05,1.21227]
[1779679491363,46.39,77009.01,1.0,0.96929,8e-05,1.22211]
[1779679496400,46.39,77010.88,1.0,0.96945,8e-05,1.21692]
[1779679501434,46.39,77010.4,1.0,0.9694,8e-05,1.21825]
[1779679506469,46.39,77010.52,1.0,0.96941,8e-05,1.21792]
[1779679511506,46.39,77009.51,1.0,0.96933,8e-05,1.22072]
[1779679517547,46.39,77008.89,1.0,0.96928,8e-05,1.22245]
[1779679521575,46.39,77014.19,1.0,0.96972,8e-05,1.20777]
[1779679526612,46.39,77012.35,1.0,0.96957,8e-05,1.21285]
[1779679530639,46.39,77015.99,1.0,0.96987,8e-05,1.20281]
[1779679534666,46.39,77022.87,1.0,0.97067,8e-05,1.17423]
[1779679536681,46.39,77026.95,1.0,0.97101,8e-05,1.16322]
[1779679541716,46.39,77027.8,1.0,0.97108,8e-05,1.16094]
[1779679546751,46.39,77031.01,1.0,0.97133,8e-05,1.15235]
[1779679551785,46.39,77034.34,1.0,0.9716,8e-05,1.14348]
[1779679556822,46.39,77034.2,1.0,0.97159,8e-05,1.14385]
[1779679561855,46.39,77036.22,1.0,0.97175,8e-05,1.1385]
[1779679566892,46.39,77037.84,1.0,0.97188,8e-05,1.13422]
[1779679571929,46.39,77037.01,1.0,0.97181,8e-05,1.13641]
[1779679574949,46.39,77030.31,1.0,0.97128,8e-05,1.15422]
[1779679576963,46.39,77027.99,1.0,0.97109,8e-05,1.16043]
[1779679581999,46.39,77027.51,1.0,0.97105,8e-05,1.16172]
[1779679585026,46.39,77019.46,1.0,0.97039,8e-05,1.18348]
[1779679586027,46.39,77016.53,1.0,0.97015,8e-05,1.19148]
[1779679590057,46.39,77011.35,1.0,0.96972,8e-05,1.2057]
[1779679591064,46.39,77008.77,1.0,0.96974,8e-05,1.20291]
[1779679596100,46.39,77008.84,1.0,0.96974,8e-05,1.20271]
[1779679601134,46.39,77008.57,1.0,0.96972,8e-05,1.20346]
[1779679603475,46.39,76995.39,1.0,0.96859,9e-05,1.24021]
[1779679606169,46.39,76993.41,1.0,0.96842,9e-05,1.2458]
[1779679609190,46.39,77001.13,1.0,0.96909,9e-05,1.22411]
[1779679614225,46.39,77001.5,1.0,0.96912,9e-05,1.22307]
[1779679619259,46.39,77000.37,1.0,0.96902,9e-05,1.22623]
[1779679624294,46.39,77000.32,1.0,0.96902,9e-05,1.22637]
[1779679629329,46.39,76998.28,1.0,0.96884,9e-05,1.23208]
[1779679634365,46.39,76995.83,1.0,0.96863,9e-05,1.23897]
[1779679639400,46.39,76995.0,1.0,0.96856,9e-05,1.24131]
[1779679643755,46.39,76985.35,1.0,0.96771,9e-05,1.26874]
[1779679649470,46.39,76992.41,1.0,0.96833,9e-05,1.24863]
[1779679654505,46.39,76995.03,1.0,0.9688,9e-05,1.23114]
[1779679662561,46.39,76995.45,1.0,0.96884,9e-05,1.22996]
[1779679667611,46.39,76994.54,1.0,0.96876,9e-05,1.23252]
[1779679669624,46.39,77004.48,1.0,0.96961,8e-05,1.20481]
[1779679676674,46.39,77008.2,1.0,0.96992,8e-05,1.19456]
[1779679681708,46.39,77010.35,1.0,0.9701,8e-05,1.18866]
[1779679684050,46.39,77021.86,1.0,0.97105,8e-05,1.15745]
[1779679684730,46.39,77021.86,1.0,0.97105,8e-05,1.15745]
[1779679689767,46.39,77019.43,1.0,0.97085,8e-05,1.16399]
[1779679694805,46.39,77018.03,1.0,0.97074,8e-05,1.16777]
[1779679696815,46.39,77008.51,1.0,0.96995,8e-05,1.19371]
[1779679698830,46.39,77007.08,1.0,0.96983,8e-05,1.19764]
[1779679703866,46.39,77003.29,1.0,0.96951,8e-05,1.20811]
[1779679710914,46.39,77003.38,1.0,0.96952,8e-05,1.20786]
[1779679711921,46.39,77003.3,1.0,0.96974,8e-05,1.19811]
[1779679716973,46.39,77004.02,1.0,0.96981,8e-05,1.19613]
[1779679725030,46.39,77005.33,1.0,0.96992,8e-05,1.19253]
[1779679730067,46.39,77004.3,1.0,0.96983,8e-05,1.19536]
[1779679735101,46.39,77004.55,1.0,0.96985,8e-05,1.19467]
[1779679741141,46.39,77006.54,1.0,0.97002,8e-05,1.1892]
[1779679746176,46.39,77007.11,1.0,0.97006,8e-05,1.18764]
[1779679750209,46.39,76995.5,1.0,0.96908,9e-05,1.21976]
[1779679751212,46.39,76982.29,1.0,0.96793,9e-05,1.25705]
[1779679752223,46.39,76980.4,1.0,0.96776,9e-05,1.26245]
[1779679753229,46.39,76987.54,1.0,0.96839,9e-05,1.24213]
[1779679754544,46.39,76992.36,1.0,0.96881,9e-05,1.22855]
[1779679760278,46.39,76993.6,1.0,0.96892,9e-05,1.22507]
[1779679765313,46.39,76994.26,1.0,0.96897,9e-05,1.22323]
[1779679770348,46.39,76993.1,1.0,0.96887,9e-05,1.22647]
[1779679772362,46.39,76993.04,1.0,0.96911,9e-05,1.21657]
[1779679777397,46.39,76992.87,1.0,0.96909,9e-05,1.21704]
[1779679782431,46.39,76995.27,1.0,0.9693,9e-05,1.21035]
[1779679787467,46.39,76994.85,1.0,0.96926,9e-05,1.21152]
[1779679792502,46.39,76998.1,1.0,0.96954,9e-05,1.2025]
[1779679798543,46.39,76997.66,1.0,0.9695,9e-05,1.20372]
[1779679804900,46.39,77002.8,1.0,0.96994,8e-05,1.18954]
[1779679808622,46.39,77012.56,1.0,0.97075,8e-05,1.16295]
[1779679813655,46.39,77017.31,1.0,0.97114,8e-05,1.15016]
[1779679816678,46.39,77023.34,1.0,0.97163,8e-05,1.13408]
[1779679817684,46.39,77028.4,1.0,0.97203,8e-05,1.12071]
[1779679822717,46.39,77028.24,1.0,0.97202,8e-05,1.12113]
[1779679827752,46.39,77026.49,1.0,0.97188,8e-05,1.12575]
[1779679828759,46.39,77015.93,1.0,0.97103,8e-05,1.15387]
[1779679829766,46.39,77010.77,1.0,0.9706,8e-05,1.16779]
[1779679835116,46.39,77010.3,1.0,0.9708,8e-05,1.15923]
[1779679840843,46.39,77010.57,1.0,0.97082,8e-05,1.1585]
[1779679845879,46.39,77008.42,1.0,0.97064,8e-05,1.16431]
[1779679850914,46.39,77002.36,1.0,0.97014,8e-05,1.18081]
[1779679855950,46.39,77000.35,1.0,0.96997,8e-05,1.18632]
[1779679861998,46.39,76998.97,1.0,0.96985,8e-05,1.19011]
[1779679865035,46.39,77010.62,1.0,0.97082,8e-05,1.15836]
[1779679866043,46.39,77011.17,1.0,0.97087,8e-05,1.15688]
[1779679870067,46.39,77001.82,1.0,0.97009,8e-05,1.18229]
[1779679873088,46.39,77002.08,1.0,0.97011,8e-05,1.18157]
[1779679878126,46.39,77007.24,1.0,0.97054,8e-05,1.16751]
[1779679883161,46.39,77004.69,1.0,0.97033,8e-05,1.17445]
[1779679888196,46.39,77007.38,1.0,0.97056,8e-05,1.16713]
[1779679893231,46.39,77007.97,1.0,0.97084,8e-05,1.15568]
[1779679902297,46.39,77007.27,1.0,0.97078,8e-05,1.15757]
[1779679903303,46.39,76993.43,1.0,0.96962,9e-05,1.19538]
[1779679904310,46.39,76991.04,1.0,0.96942,9e-05,1.202]
[1779679909345,46.39,76992.47,1.0,0.96954,9e-05,1.19804]
[1779679912366,46.39,76997.67,1.0,0.96998,8e-05,1.18371]
[1779679917401,46.39,76998.57,1.0,0.97006,8e-05,1.18124]
[1779679922439,46.39,77002.2,1.0,0.97036,8e-05,1.17132]
[1779679927475,46.39,76999.57,1.0,0.97014,8e-05,1.1785]
[1779679930500,46.39,76988.85,1.0,0.96923,9e-05,1.20809]
[1779679931505,46.39,76980.1,1.0,0.96847,9e-05,1.23264]
[1779679932510,46.39,76979.29,1.0,0.96839,9e-05,1.23493]
[1779679937545,46.39,76976.98,1.0,0.96819,9e-05,1.24148]
[1779679943587,46.39,76976.8,1.0,0.96817,9e-05,1.24199]
[1779679948622,46.39,76974.38,1.0,0.96796,9e-05,1.24887]
[1779679953657,46.39,76973.99,1.0,0.96817,9e-05,1.23972]
[1779679958691,46.39,76972.91,1.0,0.96807,9e-05,1.24279]
[1779679964734,46.39,76971.74,1.0,0.96797,9e-05,1.24612]
[1779679969776,46.39,76956.43,1.0,0.96658,9e-05,1.29032]
[1779679970778,46.39,76944.88,1.0,0.9655,9e-05,1.32438]
[1779679976110,46.39,76944.45,1.0,0.96546,0.0001,1.32566]
[1779679981857,46.39,76944.54,1.0,0.96547,0.0001,1.32539]
[1779679983872,46.39,76950.66,1.0,0.96604,9e-05,1.30726]
[1779679987899,46.39,76957.29,1.0,0.96666,9e-05,1.28781]
[1779679992937,46.39,76959.85,1.0,0.96689,9e-05,1.28035]
[1779679997970,46.39,76962.04,1.0,0.9671,9e-05,1.274]
[1779679999985,46.39,76968.08,1.0,0.96764,9e-05,1.25659]
[1779680005018,46.39,76974.04,1.0,0.96818,9e-05,1.23957]
[1779680010053,46.39,76977.7,1.0,0.9685,9e-05,1.22921]
[1779680013075,46.39,76985.17,1.0,0.96939,9e-05,1.19814]
[1779680014082,46.39,76988.05,1.0,0.96964,9e-05,1.19016]
[1779680016402,46.39,76993.64,1.0,0.97012,8e-05,1.17479]
[1779680020124,46.39,76996.35,1.0,0.97034,8e-05,1.16739]
[1779680025160,46.39,76995.68,1.0,0.97029,8e-05,1.16921]
[1779680030194,46.39,76995.7,1.0,0.97029,8e-05,1.16916]
[1779680035229,46.39,76994.04,1.0,0.97015,8e-05,1.17369]
[1779680042284,46.39,76997.83,1.0,0.97047,8e-05,1.16336]
[1779680047318,46.39,76998.7,1.0,0.97054,8e-05,1.161]
[1779680051341,46.39,76993.11,1.0,0.97007,8e-05,1.17624]
[1779680056377,46.39,76989.05,1.0,0.96973,9e-05,1.1874]
[1779680062418,46.39,76992.44,1.0,0.97001,8e-05,1.17808]
[1779680068460,46.39,76995.18,1.0,0.97024,8e-05,1.17058]
[1779680071481,46.39,76994.14,1.0,0.9704,8e-05,1.16344]
[1779680076827,46.39,76993.96,1.0,0.97038,8e-05,1.16393]
[1779680083565,46.39,76993.64,1.0,0.97035,8e-05,1.16481]
[1779680089606,46.39,76994.42,1.0,0.97042,8e-05,1.16268]
[1779680096967,46.39,76993.76,1.0,0.97036,8e-05,1.16448]
[1779680101694,46.39,77000.26,1.0,0.97091,8e-05,1.14687]
[1779680105721,46.39,77003.7,1.0,0.97119,8e-05,1.13763]
[1779680108742,46.39,77009.56,1.0,0.97167,8e-05,1.12202]
[1779680109753,46.39,77016.24,1.0,0.9722,8e-05,1.10441]
[1779680110756,46.39,77017.24,1.0,0.97228,8e-05,1.10179]
[1779680111762,46.39,77025.51,1.0,0.97293,8e-05,1.08031]
[1779680112770,46.39,77031.04,1.0,0.97336,8e-05,1.06611]
[1779680113777,46.39,77034.88,1.0,0.97365,8e-05,1.05634]
[1779680120826,46.39,77035.43,1.0,0.9737,8e-05,1.05494]
[1779680125864,46.39,77026.73,1.0,0.97303,8e-05,1.07716]
[1779680127177,46.39,77013.05,1.0,0.97195,8e-05,1.11266]
[1779680131903,46.38,77012.25,1.0,0.97214,8e-05,1.10429]
[1779680137247,46.37,77011.64,1.0,0.97211,8e-05,1.10516]
[1779680142980,46.36,77011.62,1.0,0.97214,8e-05,1.10433]
[1779680148015,46.35,77011.68,1.0,0.97217,8e-05,1.10343]
[1779680153049,46.34,77003.82,1.0,0.97156,8e-05,1.12341]
[1779680158087,46.33,77000.0,1.0,0.97127,8e-05,1.13263]
[1779680163126,46.32,77001.39,1.0,0.97142,8e-05,1.12796]
[1779680168157,46.31,77003.78,1.0,0.97164,8e-05,1.1207]
[1779680173192,46.3,77000.96,1.0,0.97144,8e-05,1.12729]
[1779680178226,46.29,77000.88,1.0,0.97146,8e-05,1.12658]
[1779680184269,46.27,77000.68,1.0,0.97148,8e-05,1.12603]
[1779680189308,46.26,77000.47,1.0,0.97149,8e-05,1.12564]
[1779680194342,46.25,77001.28,1.0,0.97181,8e-05,1.11282]
[1779680199376,46.25,76999.83,1.0,0.97172,8e-05,1.11588]
[1779680203404,46.24,76997.78,1.0,0.97157,8e-05,1.12065]
[1779680208441,46.23,76998.83,1.0,0.97169,8e-05,1.11699]
[1779680213476,46.22,77004.73,1.0,0.97219,8e-05,1.10057]
[1779680214482,46.22,77010.45,1.0,0.97265,8e-05,1.08545]
[1779680215489,46.22,77010.87,1.0,0.97268,8e-05,1.08424]
[1779680220524,46.21,77010.93,1.0,0.97271,8e-05,1.0835]
[1779680225561,46.2,77010.77,1.0,0.97271,8e-05,1.08334]
[1779680230596,46.2,77010.09,1.0,0.97267,8e-05,1.08454]
[1779680235632,46.19,77017.47,1.0,0.97327,8e-05,1.0649]
[1779680236638,46.19,77018.43,1.0,0.97335,8e-05,1.06235]
[1779680242681,46.18,77018.08,1.0,0.97333,8e-05,1.0628]
[1779680248032,46.18,77017.57,1.0,0.97331,8e-05,1.06366]
[1779680252752,46.17,77017.57,1.0,0.97354,8e-05,1.05385]
[1779680258102,46.17,77016.96,1.0,0.9735,8e-05,1.05506]
[1779680264839,46.17,77016.42,1.0,0.97347,8e-05,1.05612]
[1779680269879,46.16,77021.07,1.0,0.97384,8e-05,1.04408]
[1779680274905,46.16,77021.67,1.0,0.97389,8e-05,1.04239]
[1779680281954,46.16,77022.72,1.0,0.97397,8e-05,1.03952]
[1779680288312,46.16,77024.64,1.0,0.97412,8e-05,1.03446]
[1779680295045,46.15,77024.64,1.0,0.97413,8e-05,1.0343]
[1779680304114,46.15,77025.45,1.0,0.9742,8e-05,1.03202]
[1779680309144,46.15,77025.05,1.0,0.97417,8e-05,1.03293]
[1779680311158,46.15,77024.24,1.0,0.97433,8e-05,1.02553]
[1779680312165,46.15,77014.55,1.0,0.9736,8e-05,1.04999]
[1779680317201,46.15,77016.31,1.0,0.97374,8e-05,1.04523]
[1779680322234,46.14,77017.23,1.0,0.97382,8e-05,1.04265]
[1779680327269,46.14,77017.82,1.0,0.97387,8e-05,1.04091]
[1779680332305,46.14,77017.32,1.0,0.97384,8e-05,1.04194]
[1779680338664,46.13,77017.8,1.0,0.97388,8e-05,1.04042]
[1779680344389,46.13,77021.44,1.0,0.97417,8e-05,1.03095]
[1779680349424,46.13,77020.9,1.0,0.97413,8e-05,1.03212]
[1779680354459,46.13,77021.44,1.0,0.97418,8e-05,1.03057]
[1779680355466,46.13,77026.78,1.0,0.97458,7e-05,1.01714]
[1779680356473,46.13,77029.02,1.0,0.97475,7e-05,1.01155]
[1779680361508,46.13,77023.77,1.0,0.97436,8e-05,1.02466]
[1779680365536,46.12,77017.35,1.0,0.97387,8e-05,1.04076]
[1779680370571,46.12,77017.67,1.0,0.97391,8e-05,1.03972]
[1779680371577,46.12,77017.69,1.0,0.97413,8e-05,1.03018]
[1779680376615,46.12,77018.08,1.0,0.97417,8e-05,1.02905]
[1779680381647,46.12,77018.95,1.0,0.97424,8e-05,1.02673]
[1779680386683,46.12,77024.31,1.0,0.97464,7e-05,1.01322]
[1779680392725,46.12,77019.68,1.0,0.9743,8e-05,1.02472]
[1779680397759,46.11,77018.24,1.0,0.97419,8e-05,1.02822]
[1779680402799,46.11,77018.14,1.0,0.97419,8e-05,1.02833]
[1779680403801,46.11,77011.52,1.0,0.97368,8e-05,1.04509]
[1779680404810,46.11,77007.39,1.0,0.97336,8e-05,1.05561]
[1779680407830,46.11,77005.9,1.0,0.97325,8e-05,1.05921]
[1779680412865,46.1,77006.36,1.0,0.9733,8e-05,1.05764]
[1779680417901,46.1,77007.13,1.0,0.97337,8e-05,1.05527]
[1779680422940,46.1,77006.63,1.0,0.97334,8e-05,1.05618]
[1779680427974,46.09,77006.65,1.0,0.97336,8e-05,1.05576]
[1779680430996,46.09,77006.65,1.0,0.97359,8e-05,1.04598]
[1779680437040,46.09,77010.35,1.0,0.97389,8e-05,1.03625]
[1779680443085,46.08,77009.8,1.0,0.97385,8e-05,1.03741]
[1779680448120,46.08,77010.69,1.0,0.97393,8e-05,1.03498]
[1779680453156,46.08,77010.76,1.0,0.97394,8e-05,1.03464]
[1779680458194,46.08,77010.74,1.0,0.97394,8e-05,1.03453]
[1779680467254,46.07,77009.34,1.0,0.97384,8e-05,1.03777]
[1779680472614,46.07,77002.14,1.0,0.97329,8e-05,1.05598]
[1779680473620,46.07,76992.29,1.0,0.97251,8e-05,1.08152]
[1779680475310,46.07,76989.26,1.0,0.97227,8e-05,1.08938]
[1779680480346,46.06,76989.25,1.0,0.97229,8e-05,1.0887]
[1779680485380,46.05,76989.93,1.0,0.97236,8e-05,1.08633]
[1779680491421,46.04,76985.67,1.0,0.97227,8e-05,1.08701]
[1779680501492,46.03,76985.25,1.0,0.97227,8e-05,1.08696]
[1779680503830,46.03,76991.7,1.0,0.9728,8e-05,1.06987]
[1779680513901,46.02,76993.91,1.0,0.973,8e-05,1.06334]
[1779680520626,46.01,76993.91,1.0,0.97301,8e-05,1.06282]
[1779680525661,46.01,76996.0,1.0,0.97319,8e-05,1.05704]
[1779680528684,46.01,77000.49,1.0,0.97355,8e-05,1.04531]
[1779680534724,46.0,77001.47,1.0,0.97363,8e-05,1.04255]
[1779680539759,46.0,77002.0,1.0,0.97368,8e-05,1.041]
[1779680545801,46.0,77002.95,1.0,0.97376,8e-05,1.03836]
[1779680550836,46.0,77002.88,1.0,0.97376,8e-05,1.03838]
[1779680551844,46.0,77001.24,1.0,0.97386,8e-05,1.03298]
[1779680555870,46.0,76991.52,1.0,0.9731,8e-05,1.0578]
[1779680556878,45.99,76987.95,1.0,0.97282,8e-05,1.06701]
[1779680564934,45.99,76985.85,1.0,0.97267,8e-05,1.07179]
[1779680568963,45.98,76992.7,1.0,0.97323,8e-05,1.05366]
[1779680573996,45.98,76994.34,1.0,0.97337,8e-05,1.04915]
[1779680580052,45.98,76994.39,1.0,0.97338,8e-05,1.04872]
[1779680585097,45.97,76994.48,1.0,0.97339,8e-05,1.04826]
[1779680590124,45.97,76994.28,1.0,0.97339,8e-05,1.04854]
[1779680597175,45.97,76992.93,1.0,0.97329,8e-05,1.05169]
[1779680602208,45.96,76993.23,1.0,0.97332,8e-05,1.05069]
[1779680607244,45.96,76992.63,1.0,0.97328,8e-05,1.05201]
[1779680611272,45.96,76992.61,1.0,0.97351,8e-05,1.04225]
[1779680617315,45.96,76993.11,1.0,0.97356,8e-05,1.04076]
[1779680622349,45.96,76992.53,1.0,0.97352,8e-05,1.0421]
[1779680628702,45.95,76993.39,1.0,0.97359,8e-05,1.03969]
[1779680636451,45.95,76993.12,1.0,0.97358,8e-05,1.04016]
[1779680641483,45.95,76992.74,1.0,0.97355,8e-05,1.04098]
[1779680648875,45.95,76992.47,1.0,0.97354,8e-05,1.04146]
[1779680658945,45.94,76993.06,1.0,0.97359,8e-05,1.03966]
[1779680664643,45.94,76993.05,1.0,0.9736,8e-05,1.03951]
[1779680675719,45.94,76992.65,1.0,0.97381,8e-05,1.03064]
[1779680683775,45.94,76992.69,1.0,0.97381,8e-05,1.03043]
[1779680689156,45.93,76992.94,1.0,0.97383,8e-05,1.02974]
[1779680694861,45.93,76992.23,1.0,0.97378,8e-05,1.03149]
[1779680699889,45.93,76990.25,1.0,0.97363,8e-05,1.03646]
[1779680702914,45.93,76975.71,1.0,0.97247,8e-05,1.07416]
[1779680703918,45.93,76966.77,1.0,0.97174,8e-05,1.09779]
[1779680704924,45.93,76964.89,1.0,0.97158,8e-05,1.1027]
[1779680707945,45.92,76960.62,1.0,0.97124,8e-05,1.11377]
[1779680709959,45.92,76954.35,1.0,0.97071,9e-05,1.13048]
[1779680714995,45.91,76956.7,1.0,0.97094,9e-05,1.12315]
[1779680718015,45.9,76960.92,1.0,0.97132,8e-05,1.11124]
[1779680723050,45.9,76954.39,1.0,0.97079,9e-05,1.12821]
[1779680724057,45.89,76953.74,1.0,0.97074,9e-05,1.12981]
[1779680729092,45.88,76952.44,1.0,0.97065,9e-05,1.13247]
[1779680733120,45.88,76947.69,1.0,0.97051,9e-05,1.13464]
[1779680734127,45.88,76946.48,1.0,0.97041,9e-05,1.13797]
[1779680739162,45.88,76946.42,1.0,0.9704,9e-05,1.13814]
[1779680744200,45.88,76947.44,1.0,0.97049,9e-05,1.13533]
[1779680749611,45.88,76943.64,1.0,0.97016,9e-05,1.14581]
[1779680754270,45.88,76937.92,1.0,0.96966,9e-05,1.1617]
[1779680755277,45.88,76936.49,1.0,0.96953,9e-05,1.1657]
[1779680760311,45.88,76940.0,1.0,0.96984,9e-05,1.15591]
[1779680765347,45.88,76938.93,1.0,0.96975,9e-05,1.15889]
[1779680770382,45.88,76940.39,1.0,0.96988,9e-05,1.15482]
[1779680775416,45.88,76941.66,1.0,0.96999,9e-05,1.15129]
[1779680782466,45.88,76942.3,1.0,0.97004,9e-05,1.14952]
[1779680786494,45.88,76950.04,1.0,0.97071,9e-05,1.1282]
[1779680789891,45.88,76951.54,1.0,0.97084,9e-05,1.12411]
[1779680791529,45.88,76951.36,1.0,0.97107,9e-05,1.1145]
[1779680796564,45.88,76947.36,1.0,0.97073,9e-05,1.1254]
[1779680801599,45.88,76942.97,1.0,0.97035,9e-05,1.13745]
[1779680806634,45.88,76942.04,1.0,0.97027,9e-05,1.14001]
[1779680811670,45.88,76942.0,1.0,0.97027,9e-05,1.14012]
[1779680813682,45.88,76934.05,1.0,0.96957,9e-05,1.16222]
[1779680818734,45.88,76930.03,1.0,0.96921,9e-05,1.17351]
[1779680821756,45.88,76923.97,1.0,0.96866,9e-05,1.19067]
[1779680822761,45.88,76929.18,1.0,0.96913,9e-05,1.1759]
[1779680827796,45.88,76932.37,1.0,0.96942,9e-05,1.16693]
[1779680831824,45.88,76938.17,1.0,0.96993,9e-05,1.15073]
[1779680836860,45.88,76941.6,1.0,0.97023,9e-05,1.14123]
[1779680842902,45.88,76944.58,1.0,0.97049,9e-05,1.13302]
[1779680846929,45.88,76952.2,1.0,0.97115,9e-05,1.11222]
[1779680849950,45.88,76953.53,1.0,0.97126,8e-05,1.10862]
[1779680854986,45.88,76954.1,1.0,0.97155,8e-05,1.09704]
[1779680860021,45.88,76953.85,1.0,0.97153,8e-05,1.09772]
[1779680865056,45.88,76954.57,1.0,0.97159,8e-05,1.09578]
[1779680870091,45.88,76951.94,1.0,0.97137,8e-05,1.10286]
[1779680875125,45.88,76949.58,1.0,0.97117,9e-05,1.10924]
[1779680880163,45.88,76945.48,1.0,0.97082,9e-05,1.12039]
[1779680885197,45.88,76942.81,1.0,0.97059,9e-05,1.1277]
[1779680890233,45.88,76942.14,1.0,0.97053,9e-05,1.12954]
[1779680895267,45.88,76942.47,1.0,0.97056,9e-05,1.12863]
[1779680898289,45.88,76948.76,1.0,0.9711,9e-05,1.11147]
[1779680900303,45.88,76950.31,1.0,0.97123,9e-05,1.10727]
[1779680903325,45.88,76957.63,1.0,0.97185,8e-05,1.08758]
[1779680908358,45.88,76957.25,1.0,0.97182,8e-05,1.0886]
[1779680911380,45.88,76957.13,1.0,0.97205,8e-05,1.07895]
[1779680916415,45.88,76953.42,1.0,0.97174,8e-05,1.08885]
[1779680917423,45.88,76946.78,1.0,0.97118,9e-05,1.10673]
[1779680918429,45.88,76945.07,1.0,0.97103,9e-05,1.11137]
[1779680923467,45.88,76943.99,1.0,0.97094,9e-05,1.11431]
[1779680928503,45.88,76951.71,1.0,0.9716,8e-05,1.09343]
[1779680933542,45.88,76955.66,1.0,0.97193,8e-05,1.08286]
[1779680938577,45.88,76955.52,1.0,0.97191,8e-05,1.08323]
[1779680943613,45.88,76955.83,1.0,0.97194,8e-05,1.08241]
[1779680949654,45.88,76955.55,1.0,0.97192,8e-05,1.08315]
[1779680951068,45.88,76962.99,1.0,0.97253,8e-05,1.06344]
[1779680953681,45.88,76967.7,1.0,0.97292,8e-05,1.0511]
[1779680959723,45.88,76972.82,1.0,0.97333,8e-05,1.0378]
[1779680969793,45.88,76973.09,1.0,0.97335,8e-05,1.03711]
[1779680971210,45.88,76973.31,1.0,0.9736,8e-05,1.02681]
[1779680976842,45.88,76969.96,1.0,0.97334,8e-05,1.03544]
[1779680982885,45.88,76969.5,1.0,0.9733,8e-05,1.03663]
[1779680988928,45.88,76970.11,1.0,0.97335,8e-05,1.03505]
[1779680993962,45.88,76969.81,1.0,0.97332,8e-05,1.03583]
[1779680998997,45.88,76969.3,1.0,0.97328,8e-05,1.03715]
[1779681004048,45.88,76966.39,1.0,0.97305,8e-05,1.0447]
[1779681005042,45.88,76960.98,1.0,0.97261,8e-05,1.05884]
[1779681006049,45.88,76943.93,1.0,0.97118,9e-05,1.10433]
[1779681011085,45.88,76941.01,1.0,0.97093,9e-05,1.11226]
[1779681016120,45.88,76941.12,1.0,0.97094,9e-05,1.11196]
[1779681022160,45.88,76941.15,1.0,0.97094,9e-05,1.11188]
[1779681027195,45.88,76938.87,1.0,0.97075,9e-05,1.1181]
[1779681031223,45.88,76938.93,1.0,0.971,9e-05,1.10775]
[1779681036259,45.88,76936.67,1.0,0.97081,9e-05,1.11391]
[1779681041294,45.88,76938.01,1.0,0.97092,9e-05,1.11026]
[1779681046329,45.88,76938.58,1.0,0.97097,9e-05,1.1087]
[1779681051784,45.88,76938.9,1.0,0.971,9e-05,1.10783]
[1779681061435,45.88,76938.62,1.0,0.97098,9e-05,1.1086]
[1779681066469,45.88,76939.99,1.0,0.97109,9e-05,1.10487]
[1779681071505,45.88,76940.79,1.0,0.97116,9e-05,1.1027]
[1779681076539,45.88,76944.19,1.0,0.97145,8e-05,1.09352]
[1779681082001,45.88,76945.39,1.0,0.97155,8e-05,1.09029]
[1779681087619,45.88,76950.2,1.0,0.97196,8e-05,1.07741]
[1779681088624,45.88,76951.87,1.0,0.9721,8e-05,1.07297]
[1779681093659,45.88,76956.59,1.0,0.97273,8e-05,1.05057]
[1779681098695,45.88,76957.36,1.0,0.9728,8e-05,1.04855]
[1779681104736,45.88,76957.3,1.0,0.97279,8e-05,1.04871]
[1779681109772,45.88,76962.19,1.0,0.97319,8e-05,1.03597]
[1779681114807,45.88,76965.4,1.0,0.97345,8e-05,1.02767]
[1779681119841,45.88,76965.27,1.0,0.97344,8e-05,1.028]
[1779681123871,45.88,76970.29,1.0,0.97384,8e-05,1.01512]
[1779681125884,45.88,76975.35,1.0,0.97423,8e-05,1.00225]
[1779681128905,45.88,76981.68,1.0,0.97472,8e-05,0.98632]
[1779681133940,45.88,76982.0,1.0,0.97475,8e-05,0.98552]
[1779681138977,45.88,76981.02,1.0,0.97467,8e-05,0.98798]
[1779681144017,45.88,76980.48,1.0,0.97463,8e-05,0.98933]
[1779681145022,45.88,76974.37,1.0,0.97416,8e-05,1.00473]
[1779681151062,45.88,76969.47,1.0,0.97401,8e-05,1.0075]
[1779681156097,45.88,76972.01,1.0,0.97421,8e-05,1.00105]
[1779681161132,45.88,76973.18,1.0,0.9743,8e-05,0.99809]
[1779681166166,45.88,76972.97,1.0,0.97428,8e-05,0.99862]
[1779681172635,45.88,76973.87,1.0,0.97435,8e-05,0.99635]
[1779681178250,45.88,76975.81,1.0,0.9745,8e-05,0.99146]
[1779681179257,45.88,76981.34,1.0,0.97493,8e-05,0.97763]
[1779681184293,45.88,76984.82,1.0,0.97519,8e-05,0.969]
[1779681189327,45.88,76984.5,1.0,0.97517,8e-05,0.96979]
[1779681196377,45.88,76983.49,1.0,0.97509,8e-05,0.97229]
[1779681201412,45.88,76983.35,1.0,0.97508,8e-05,0.97264]
[1779681208461,45.88,76982.71,1.0,0.97503,8e-05,0.97422]
[1779681213497,45.88,76982.26,1.0,0.97523,8e-05,0.96583]
[1779681219541,45.88,76980.98,1.0,0.97513,8e-05,0.969]
[1779681226589,45.88,76977.82,1.0,0.97489,8e-05,0.97685]
[1779681228604,45.88,76970.31,1.0,0.97431,8e-05,0.99569]
[1779681230619,45.88,76968.13,1.0,0.97414,8e-05,1.00121]
[1779681236661,45.88,76970.26,1.0,0.97431,8e-05,0.99581]
[1779681242702,45.88,76970.72,1.0,0.97434,8e-05,0.99465]
[1779681247737,45.88,76967.96,1.0,0.97413,8e-05,1.00164]
[1779681249751,45.88,76962.31,1.0,0.97368,8e-05,1.01605]
[1779681254785,45.88,76963.05,1.0,0.97374,8e-05,1.01415]
[1779681259821,45.88,76965.97,1.0,0.97397,8e-05,1.0067]
[1779681263270,45.88,76973.82,1.0,0.97458,8e-05,0.98685]
[1779681268884,45.88,76973.73,1.0,0.97458,8e-05,0.98707]
[1779681273340,45.88,76971.98,1.0,0.97467,8e-05,0.98184]
[1779681278957,45.88,76972.22,1.0,0.97469,8e-05,0.98124]
[1779681283992,45.88,76969.53,1.0,0.97448,8e-05,0.98799]
[1779681290033,45.88,76969.18,1.0,0.97446,8e-05,0.98887]
[1779681295069,45.88,76965.08,1.0,0.97414,8e-05,0.99924]
[1779681300106,45.88,76965.12,1.0,0.97414,8e-05,0.99914]
[1779681305141,45.88,76969.06,1.0,0.97445,8e-05,0.98918]
[1779681310175,45.88,76971.05,1.0,0.9746,8e-05,0.98418]
[1779681316216,45.88,76971.98,1.0,0.97467,8e-05,0.98184]
[1779681321252,45.88,76972.31,1.0,0.9747,8e-05,0.98102]
[1779681326286,45.88,76972.14,1.0,0.97469,8e-05,0.98144]
[1779681332329,45.88,76973.78,1.0,0.97505,8e-05,0.96776]
[1779681337364,45.88,76972.23,1.0,0.97493,8e-05,0.97161]
[1779681342399,45.88,76969.96,1.0,0.97475,8e-05,0.97728]
[1779681347434,45.88,76962.59,1.0,0.97418,8e-05,0.99583]
[1779681353905,45.88,76961.38,1.0,0.97408,8e-05,0.9989]
[1779681359519,45.88,76966.25,1.0,0.97446,8e-05,0.98658]
[1779681364571,45.88,76964.58,1.0,0.97433,8e-05,0.99079]
[1779681370611,45.88,76965.47,1.0,0.9744,8e-05,0.98855]
[1779681375648,45.88,76966.06,1.0,0.97445,8e-05,0.98706]
[1779681380680,45.88,76965.01,1.0,0.97437,8e-05,0.98971]
[1779681386722,45.88,76965.88,1.0,0.97444,8e-05,0.98751]
[1779681392765,45.88,76967.31,1.0,0.97478,8e-05,0.97427]
[1779681397799,45.88,76968.59,1.0,0.97488,8e-05,0.97107]
[1779681402834,45.88,76967.5,1.0,0.9748,8e-05,0.97379]
[1779681407869,45.88,76968.02,1.0,0.97484,8e-05,0.97249]
[1779681412904,45.88,76967.35,1.0,0.97479,8e-05,0.97417]
[1779681422975,45.88,76966.89,1.0,0.97475,8e-05,0.97532]
[1779681425996,45.88,76958.18,1.0,0.97407,8e-05,0.99727]
[1779681428010,45.88,76954.54,1.0,0.97378,8e-05,1.00655]
[1779681434466,45.88,76954.8,1.0,0.9738,8e-05,1.00589]
[1779681441105,45.88,76954.37,1.0,0.97376,8e-05,1.00699]
[1779681447145,45.88,76954.98,1.0,0.97381,8e-05,1.00543]
[1779681454606,45.88,76959.35,1.0,0.9744,8e-05,0.98456]
[1779681458220,45.88,76964.31,1.0,0.97479,8e-05,0.97211]
[1779681463255,45.88,76960.84,1.0,0.97452,8e-05,0.98081]
[1779681468291,45.88,76961.52,1.0,0.97457,8e-05,0.9791]
[1779681473325,45.88,76960.87,1.0,0.97452,8e-05,0.98073]
[1779681474746,45.88,76955.06,1.0,0.97406,8e-05,0.99542]
[1779681478364,45.88,76953.48,1.0,0.97393,8e-05,0.99944]
[1779681483399,45.88,76952.91,1.0,0.97389,8e-05,1.00089]
[1779681488434,45.88,76951.98,1.0,0.97381,8e-05,1.00327]
[1779681493469,45.88,76953.38,1.0,0.97392,8e-05,0.9997]
[1779681498503,45.88,76953.24,1.0,0.97391,8e-05,1.00005]
[1779681503538,45.88,76953.03,1.0,0.9739,8e-05,1.00059]
[1779681509581,45.88,76951.62,1.0,0.97378,8e-05,1.00419]
[1779681511594,45.88,76951.39,1.0,0.97401,8e-05,0.99495]
[1779681517639,45.88,76953.17,1.0,0.97415,8e-05,0.99043]
[1779681521665,45.88,76958.44,1.0,0.97457,8e-05,0.97713]
[1779681526702,45.88,76959.96,1.0,0.97468,8e-05,0.97331]
[1779681533749,45.88,76959.1,1.0,0.97462,8e-05,0.97547]
[1779681539791,45.88,76960.05,1.0,0.97469,8e-05,0.97309]
[1779681544826,45.88,76960.37,1.0,0.97472,8e-05,0.97229]
[1779681549866,45.88,76957.57,1.0,0.9745,8e-05,0.97931]
[1779681554899,45.88,76955.86,1.0,0.97436,8e-05,0.98362]
[1779681559959,45.88,76954.59,1.0,0.97426,8e-05,0.98683]
[1779681561956,45.88,76943.46,1.0,0.97337,8e-05,1.01528]
[1779681562964,45.88,76940.27,1.0,0.97311,8e-05,1.02354]
[1779681567998,45.88,76935.18,1.0,0.97269,8e-05,1.03683]
[1779681573033,45.88,76941.38,1.0,0.97344,8e-05,1.01071]
[1779681581088,45.88,76944.0,1.0,0.97366,8e-05,1.00397]
[1779681586123,45.88,76943.45,1.0,0.97361,8e-05,1.00538]
[1779681592168,45.88,76943.84,1.0,0.97364,8e-05,1.00438]
[1779681600633,45.88,76944.61,1.0,0.97371,8e-05,1.00241]
[1779681604254,45.88,76950.42,1.0,0.97417,8e-05,0.9876]
[1779681605262,45.88,76951.41,1.0,0.97425,8e-05,0.98509]
[1779681606269,45.88,76956.67,1.0,0.97467,8e-05,0.97185]
[1779681607685,45.88,76959.73,1.0,0.97491,8e-05,0.9642]
[1779681613323,45.88,76960.25,1.0,0.97495,8e-05,0.96291]
[1779681625417,45.88,76959.43,1.0,0.97488,8e-05,0.96495]
[1779681627828,45.88,76951.63,1.0,0.97427,8e-05,0.98453]
[1779681629439,45.88,76951.78,1.0,0.97428,8e-05,0.98415]
[1779681631453,45.88,76951.16,1.0,0.97447,8e-05,0.97594]
[1779681636488,45.88,76954.34,1.0,0.97472,8e-05,0.96796]
[1779681641523,45.88,76952.73,1.0,0.9746,8e-05,0.97199]
[1779681646557,45.88,76953.94,1.0,0.97469,8e-05,0.96896]
[1779681647967,45.88,76959.12,1.0,0.9751,8e-05,0.95605]
[1779681652599,45.88,76961.69,1.0,0.97529,8e-05,0.9497]
[1779681658040,45.88,76959.02,1.0,0.97509,8e-05,0.9563]
[1779681663676,45.88,76960.95,1.0,0.97524,8e-05,0.95153]
[1779681668712,45.88,76960.42,1.0,0.9752,8e-05,0.95284]
[1779681670726,45.88,76965.59,1.0,0.97559,8e-05,0.94012]
[1779681675760,45.88,76967.7,1.0,0.97575,8e-05,0.93496]
[1779681681803,45.88,76967.77,1.0,0.97576,8e-05,0.93479]
[1779681686839,45.88,76967.51,1.0,0.97574,8e-05,0.93543]
[1779681687844,45.88,76977.26,1.0,0.97647,7e-05,0.91187]
[1779681688852,45.88,76981.93,1.0,0.97681,7e-05,0.90075]
[1779681691873,45.88,76984.83,1.0,0.97725,7e-05,0.88463]
[1779681696909,45.88,76986.71,1.0,0.97738,7e-05,0.88023]
[1779681701943,45.88,76983.53,1.0,0.97715,7e-05,0.88768]
[1779681706978,45.88,76981.67,1.0,0.97702,7e-05,0.89205]
[1779681712015,45.88,76982.78,1.0,0.9771,7e-05,0.88944]
[1779681717047,45.88,76983.42,1.0,0.97714,7e-05,0.88793]
[1779681722082,45.88,76983.5,1.0,0.97715,7e-05,0.88775]
[1779681727118,45.88,76985.11,1.0,0.97727,7e-05,0.88397]
[1779681732155,45.88,76978.75,1.0,0.9768,7e-05,0.89896]
[1779681737201,45.88,76975.25,1.0,0.97655,7e-05,0.90728]
[1779681742230,45.88,76972.92,1.0,0.97638,7e-05,0.91286]
[1779681748724,45.88,76972.67,1.0,0.97636,7e-05,0.91346]
[1779681751292,45.88,76972.67,1.0,0.97659,7e-05,0.90404]
[1779681754312,45.88,76977.72,1.0,0.97696,7e-05,0.89205]
[1779681757334,45.88,76978.79,1.0,0.97704,7e-05,0.88953]
[1779681762371,45.88,76979.09,1.0,0.97706,7e-05,0.88882]
[1779681768862,45.88,76977.9,1.0,0.97697,7e-05,0.89163]
[1779681774456,45.88,76976.44,1.0,0.97687,7e-05,0.89508]
[1779681780500,45.88,76973.41,1.0,0.97664,7e-05,0.90227]
[1779681785532,45.88,76972.39,1.0,0.97657,7e-05,0.90471]
[1779681790569,45.88,76973.96,1.0,0.97668,7e-05,0.90097]
[1779681792585,45.88,76962.49,1.0,0.97583,8e-05,0.92856]
[1779681793588,45.88,76958.73,1.0,0.97554,8e-05,0.93774]
[1779681799074,45.88,76968.13,1.0,0.97625,7e-05,0.91491]
[1779681804666,45.88,76973.3,1.0,0.97663,7e-05,0.90254]
[1779681809703,45.88,76971.19,1.0,0.97648,7e-05,0.90757]
[1779681811716,45.88,76971.38,1.0,0.97672,7e-05,0.89771]
[1779681816756,45.88,76972.07,1.0,0.97677,7e-05,0.89607]
[1779681819214,45.88,76965.95,1.0,0.97632,7e-05,0.91068]
[1779681824809,45.88,76962.87,1.0,0.97609,8e-05,0.9181]
[1779681829844,45.88,76964.46,1.0,0.97621,7e-05,0.91426]
[1779681834878,45.88,76963.14,1.0,0.97611,8e-05,0.91745]
[1779681839914,45.88,76959.56,1.0,0.97584,8e-05,0.92612]
[1779681844949,45.88,76955.66,1.0,0.97554,8e-05,0.93565]
[1779681851998,45.88,76957.84,1.0,0.97571,8e-05,0.93031]
[1779681857033,45.88,76957.79,1.0,0.97571,8e-05,0.93044]
[1779681863074,45.88,76957.15,1.0,0.97566,8e-05,0.932]
[1779681868110,45.88,76956.6,1.0,0.97562,8e-05,0.93334]
[1779681871131,45.88,76956.22,1.0,0.97582,8e-05,0.92466]
[1779681876166,45.88,76956.3,1.0,0.97583,8e-05,0.92447]
[1779681882208,45.88,76956.41,1.0,0.97584,8e-05,0.9242]
[1779681885233,45.88,76943.52,1.0,0.97484,8e-05,0.95595]
[1779681887248,45.88,76940.1,1.0,0.97457,8e-05,0.96451]
[1779681892287,45.88,76936.45,1.0,0.97428,8e-05,0.97371]
[1779681897317,45.88,76940.27,1.0,0.97458,8e-05,0.96409]
[1779681902352,45.88,76933.96,1.0,0.97408,8e-05,0.98002]
[1779681907387,45.88,76934.96,1.0,0.97416,8e-05,0.97748]
[1779681909401,45.88,76945.83,1.0,0.97502,8e-05,0.95021]
[1779681909848,45.88,76949.88,1.0,0.97534,8e-05,0.94019]
[1779681915443,45.88,76950.5,1.0,0.97539,8e-05,0.93866]
[1779681921485,45.88,76952.83,1.0,0.97556,8e-05,0.93294]
[1779681926520,45.88,76955.84,1.0,0.9758,8e-05,0.92559]
[1779681931555,45.88,76955.64,1.0,0.97602,8e-05,0.91648]
[1779681937597,45.88,76954.78,1.0,0.97595,8e-05,0.91857]
[1779681942632,45.88,76955.12,1.0,0.97598,8e-05,0.91774]
[1779681948674,45.88,76957.04,1.0,0.97612,8e-05,0.9131]
[1779681954716,45.88,76959.42,1.0,0.9763,8e-05,0.90736]
[1779681960213,45.88,76943.84,1.0,0.97511,8e-05,0.94539]
[1779681961771,45.88,76941.76,1.0,0.97495,8e-05,0.95055]
[1779681966804,45.88,76941.61,1.0,0.97493,8e-05,0.95092]
[1779681971837,45.88,76939.66,1.0,0.97478,8e-05,0.95579]
[1779681978888,45.88,76940.48,1.0,0.97485,8e-05,0.95374]
[1779681983922,45.88,76937.04,1.0,0.97457,8e-05,0.96235]
[1779681988957,45.88,76934.39,1.0,0.97436,8e-05,0.96902]
[1779681990423,45.88,76929.0,1.0,0.97393,8e-05,0.98269]
[1779681991978,45.88,76924.84,1.0,0.97384,8e-05,0.98331]
[1779681997014,45.88,76920.71,1.0,0.9735,8e-05,0.99391]
[1779682003055,45.88,76921.8,1.0,0.97359,8e-05,0.9911]
[1779682007082,45.88,76926.13,1.0,0.97394,8e-05,0.98002]
[1779682012119,45.88,76927.63,1.0,0.97406,8e-05,0.9762]
[1779682017153,45.88,76923.3,1.0,0.97371,8e-05,0.98725]
[1779682022188,45.88,76925.44,1.0,0.97389,8e-05,0.98178]
[1779682027222,45.88,76931.33,1.0,0.97436,8e-05,0.96683]
[1779682032258,45.88,76932.18,1.0,0.97443,8e-05,0.96469]
[1779682038300,45.88,76932.84,1.0,0.97448,8e-05,0.96303]
[1779682040314,45.88,76939.46,1.0,0.97501,8e-05,0.94648]
[1779682042328,45.88,76942.76,1.0,0.97527,8e-05,0.93831]
[1779682049377,45.88,76942.09,1.0,0.97522,8e-05,0.93996]
[1779682051390,45.88,76941.62,1.0,0.97542,8e-05,0.93137]
[1779682056426,45.88,76938.92,1.0,0.97521,8e-05,0.93803]
[1779682061461,45.88,76939.58,1.0,0.97526,8e-05,0.9364]
[1779682068509,45.88,76941.0,1.0,0.97537,8e-05,0.9329]
[1779682073545,45.88,76943.69,1.0,0.97558,8e-05,0.92629]
[1779682078583,45.88,76944.08,1.0,0.97561,8e-05,0.92534]
[1779682085630,45.88,76944.94,1.0,0.97568,8e-05,0.92324]
[1779682091133,45.88,76947.73,1.0,0.97589,8e-05,0.91644]
[1779682096709,45.88,76945.55,1.0,0.97573,8e-05,0.92175]
[1779682101743,45.88,76945.99,1.0,0.97576,8e-05,0.92067]
[1779682106778,45.88,76946.02,1.0,0.97576,8e-05,0.9206]
[1779682111814,45.88,76950.47,1.0,0.97634,8e-05,0.90021]
[1779682116850,45.88,76950.49,1.0,0.97634,8e-05,0.90016]
[1779682121884,45.88,76951.62,1.0,0.97643,8e-05,0.89745]
[1779682127927,45.88,76950.59,1.0,0.97635,8e-05,0.89992]
[1779682132961,45.88,76954.61,1.0,0.97665,7e-05,0.89031]
[1779682137998,45.88,76954.89,1.0,0.97667,7e-05,0.88965]
[1779682143034,45.88,76954.37,1.0,0.97663,7e-05,0.89089]
[1779682148069,45.88,76954.97,1.0,0.97668,7e-05,0.88946]
[1779682154112,45.88,76954.69,1.0,0.97666,7e-05,0.89012]
[1779682159146,45.88,76954.56,1.0,0.97665,7e-05,0.89043]
[1779682164181,45.88,76954.42,1.0,0.97664,7e-05,0.89077]
[1779682169216,45.88,76955.66,1.0,0.97673,7e-05,0.88782]
[1779682171229,45.88,76955.28,1.0,0.97694,7e-05,0.87923]
[1779682176265,45.88,76955.52,1.0,0.97695,7e-05,0.87866]
[1779682181301,45.88,76958.47,1.0,0.97717,7e-05,0.87172]
[1779682184321,45.88,76964.89,1.0,0.97764,7e-05,0.85674]
[1779682186341,45.88,76966.05,1.0,0.97772,7e-05,0.85406]
[1779682192384,45.88,76966.22,1.0,0.97773,7e-05,0.85366]
[1779682197419,45.88,76967.09,1.0,0.9778,7e-05,0.85166]
[1779682202454,45.88,76967.69,1.0,0.97784,7e-05,0.85027]
[1779682208497,45.88,76967.6,1.0,0.97783,7e-05,0.85048]
[1779682213530,45.88,76968.04,1.0,0.97786,7e-05,0.84947]
[1779682218565,45.88,76971.43,1.0,0.9781,7e-05,0.84169]
[1779682224607,45.88,76971.39,1.0,0.9781,7e-05,0.84178]
[1779682229643,45.88,76972.58,1.0,0.97819,7e-05,0.83906]
[1779682231656,45.88,76972.3,1.0,0.97839,7e-05,0.8305]
[1779682236699,45.88,76972.39,1.0,0.9784,7e-05,0.83029]
[1779682241733,45.88,76972.29,1.0,0.97839,7e-05,0.83052]
[1779682246769,45.88,76972.21,1.0,0.97839,7e-05,0.8307]
[1779682252306,45.88,76966.2,1.0,0.97796,7e-05,0.84441]
[1779682262376,45.88,76966.8,1.0,0.97801,7e-05,0.84304]
[1779682267916,45.88,76966.17,1.0,0.97796,7e-05,0.84448]
[1779682272951,45.88,76962.7,1.0,0.97771,7e-05,0.85248]
[1779682275973,45.88,76955.26,1.0,0.97717,7e-05,0.86981]
[1779682277988,45.88,76951.33,1.0,0.97688,7e-05,0.87908]
[1779682283021,45.88,76952.83,1.0,0.97699,7e-05,0.87553]
[1779682288056,45.88,76953.43,1.0,0.97704,7e-05,0.87412]
[1779682292586,45.88,76951.93,1.0,0.97716,7e-05,0.86817]
[1779682298128,45.88,76952.26,1.0,0.97719,7e-05,0.8674]
[1779682303163,45.88,76951.02,1.0,0.97709,7e-05,0.87031]
[1779682308197,45.88,76959.87,1.0,0.97774,7e-05,0.84968]
[1779682309205,45.88,76966.39,1.0,0.97821,7e-05,0.83471]
[1779682314241,45.88,76968.42,1.0,0.97835,7e-05,0.8301]
[1779682319279,45.88,76968.32,1.0,0.97834,7e-05,0.83032]
[1779682324310,45.88,76968.86,1.0,0.97838,7e-05,0.8291]
[1779682329344,45.88,76968.64,1.0,0.97836,7e-05,0.8296]
[1779682334380,45.88,76967.43,1.0,0.97828,7e-05,0.83235]
[1779682338408,45.88,76974.96,1.0,0.97881,7e-05,0.81535]
[1779682344450,45.88,76977.47,1.0,0.97898,7e-05,0.80974]
[1779682349485,45.88,76978.27,1.0,0.97903,7e-05,0.80796]
[1779682351499,45.88,76978.62,1.0,0.97928,7e-05,0.79814]
[1779682357541,45.88,76978.21,1.0,0.97925,7e-05,0.79904]
[1779682363082,45.88,76977.81,1.0,0.97923,7e-05,0.79992]
[1779682368618,45.88,76976.89,1.0,0.97916,7e-05,0.80196]
[1779682374660,45.88,76977.2,1.0,0.97918,7e-05,0.80127]
[1779682379694,45.88,76976.47,1.0,0.97913,7e-05,0.80289]
[1779682384730,45.88,76975.78,1.0,0.97909,7e-05,0.80442]
[1779682387751,45.88,76988.31,1.0,0.97993,7e-05,0.77697]
[1779682388757,45.88,76988.88,1.0,0.97997,7e-05,0.77573]
[1779682393793,45.88,76989.28,1.0,0.97999,7e-05,0.77487]
[1779682398827,45.88,76983.85,1.0,0.97963,7e-05,0.78666]
[1779682399835,45.88,76972.68,1.0,0.97887,7e-05,0.81133]
[1779682400842,45.88,76971.82,1.0,0.97881,7e-05,0.81325]
[1779682401849,45.88,76965.23,1.0,0.97835,7e-05,0.82811]
[1779682402856,45.88,76961.85,1.0,0.97811,7e-05,0.83581]
[1779682403862,45.88,76955.03,1.0,0.97762,7e-05,0.85151]
[1779682405877,45.88,76954.65,1.0,0.9776,7e-05,0.85239]
[1779682410916,45.88,76947.49,1.0,0.97707,7e-05,0.86912]
[1779682411921,45.88,76943.13,1.0,0.97698,7e-05,0.86987]
[1779682413937,45.88,76940.11,1.0,0.97676,8e-05,0.87702]
[1779682418976,45.88,76940.08,1.0,0.97676,8e-05,0.87709]
[1779682424015,45.88,76942.55,1.0,0.97694,7e-05,0.87124]
[1779682430053,45.88,76943.6,1.0,0.97702,7e-05,0.86876]
[1779682435089,45.88,76944.39,1.0,0.97708,7e-05,0.8669]
[1779682440125,45.88,76944.43,1.0,0.97708,7e-05,0.86681]
[1779682443654,45.88,76951.78,1.0,0.97762,7e-05,0.84964]
[1779682450194,45.88,76955.64,1.0,0.9779,7e-05,0.84072]
[1779682460261,45.88,76955.64,1.0,0.9779,7e-05,0.84072]
[1779682467313,45.88,76955.0,1.0,0.97785,7e-05,0.8422]
[1779682471341,45.88,76951.13,1.0,0.97781,7e-05,0.84174]
[1779682477383,45.88,76951.53,1.0,0.97784,7e-05,0.84081]
[1779682482419,45.88,76951.98,1.0,0.97787,7e-05,0.83978]
[1779682487453,45.88,76951.68,1.0,0.97785,7e-05,0.84047]
[1779682494007,45.88,76948.88,1.0,0.97765,7e-05,0.84694]
[1779682499538,45.88,76949.15,1.0,0.97767,7e-05,0.84631]
[1779682504575,45.88,76947.36,1.0,0.97754,7e-05,0.85046]
[1779682509611,45.88,76948.19,1.0,0.9776,7e-05,0.84854]
[1779682513641,45.88,76942.56,1.0,0.97718,7e-05,0.86167]
[1779682516660,45.88,76930.68,1.0,0.97629,8e-05,0.8899]
[1779682517668,45.88,76922.77,1.0,0.97567,8e-05,0.90907]
[1779682518674,45.88,76918.27,1.0,0.97532,8e-05,0.92011]
[1779682521695,45.88,76916.47,1.0,0.97518,8e-05,0.92456]
[1779682526732,45.88,76914.56,1.0,0.97503,8e-05,0.92929]
[1779682531766,45.88,76911.55,1.0,0.97504,8e-05,0.92679]
[1779682536800,45.88,76915.91,1.0,0.97539,8e-05,0.91601]
[1779682541837,45.88,76917.59,1.0,0.97552,8e-05,0.91189]
[1779682546871,45.88,76921.22,1.0,0.9758,8e-05,0.90302]
[1779682552916,45.88,76920.66,1.0,0.97576,8e-05,0.90438]
[1779682557951,45.88,76920.53,1.0,0.97575,8e-05,0.9047]
[1779682562987,45.88,76922.5,1.0,0.9759,8e-05,0.8999]
[1779682563993,45.88,76928.12,1.0,0.97634,8e-05,0.88633]
[1779682564521,45.88,76929.4,1.0,0.97643,8e-05,0.88326]
[1779682570038,45.88,76928.89,1.0,0.9764,8e-05,0.88448]
[1779682574067,45.88,76934.14,1.0,0.97679,8e-05,0.87196]
[1779682579100,45.88,76935.5,1.0,0.9769,8e-05,0.86874]
[1779682582122,45.88,76940.82,1.0,0.97729,7e-05,0.85622]
[1779682584136,45.88,76942.92,1.0,0.97745,7e-05,0.85132]
[1779682589172,45.88,76942.67,1.0,0.97743,7e-05,0.8519]
[1779682593198,45.88,76948.35,1.0,0.97808,7e-05,0.82935]
[1779682594731,45.88,76949.78,1.0,0.97818,7e-05,0.82608]
[1779682600247,45.88,76949.7,1.0,0.97818,7e-05,0.82626]
[1779682605283,45.88,76953.81,1.0,0.97847,7e-05,0.81692]
[1779682610317,45.88,76953.85,1.0,0.97847,7e-05,0.81683]
[1779682615353,45.88,76952.59,1.0,0.97838,7e-05,0.81969]
[1779682620395,45.88,76952.65,1.0,0.97839,7e-05,0.81955]
[1779682625430,45.88,76949.05,1.0,0.97813,7e-05,0.82775]
[1779682629458,45.88,76945.65,1.0,0.97788,7e-05,0.83554]
[1779682635011,45.88,76944.35,1.0,0.97779,7e-05,0.83854]
[1779682640534,45.88,76944.76,1.0,0.97782,7e-05,0.83759]
[1779682648590,45.88,76944.98,1.0,0.97784,7e-05,0.83709]
[1779682652619,45.88,76945.69,1.0,0.97812,7e-05,0.82605]
[1779682657654,45.88,76946.46,1.0,0.97818,7e-05,0.82429]
[1779682662689,45.88,76941.83,1.0,0.97784,7e-05,0.8349]
[1779682667723,45.88,76944.29,1.0,0.97802,7e-05,0.82925]
[1779682672759,45.88,76943.96,1.0,0.978,7e-05,0.83001]
[1779682675779,45.88,76952.2,1.0,0.97859,7e-05,0.81127]
[1779682680824,45.88,76951.93,1.0,0.97857,7e-05,0.81188]
[1779682684844,45.88,76957.24,1.0,0.97894,7e-05,0.79997]
[1779682692900,45.88,76956.54,1.0,0.97889,7e-05,0.80153]
[1779682697936,45.88,76955.6,1.0,0.97883,7e-05,0.80363]
[1779682702970,45.88,76952.75,1.0,0.97863,7e-05,0.81003]
[1779682705991,45.88,76949.74,1.0,0.97841,7e-05,0.81683]
[1779682711026,45.88,76950.19,1.0,0.97868,7e-05,0.80651]
[1779682716062,45.88,76950.72,1.0,0.97872,7e-05,0.80531]
[1779682723114,45.88,76949.14,1.0,0.97861,7e-05,0.80887]
[1779682724121,45.88,76956.91,1.0,0.97915,7e-05,0.79151]
[1779682725128,45.88,76957.07,1.0,0.97916,7e-05,0.79115]
[1779682735717,45.88,76958.85,1.0,0.97928,7e-05,0.78721]
[1779682741240,45.88,76957.71,1.0,0.9792,7e-05,0.78973]
[1779682746275,45.88,76957.29,1.0,0.97918,7e-05,0.79066]
[1779682750306,45.88,76964.68,1.0,0.97968,7e-05,0.77443]
[1779682754333,45.88,76968.27,1.0,0.97992,7e-05,0.76663]
[1779682759367,45.88,76968.1,1.0,0.97991,7e-05,0.767]
[1779682761382,45.88,76973.24,1.0,0.98026,7e-05,0.75594]
[1779682770445,45.88,76972.74,1.0,0.98022,7e-05,0.75701]
[1779682771451,45.88,76964.23,1.0,0.97988,7e-05,0.76636]
[1779682772458,45.88,76962.04,1.0,0.97973,7e-05,0.77111]
[1779682777494,45.88,76961.1,1.0,0.97967,7e-05,0.77316]
[1779682782530,45.88,76962.18,1.0,0.97974,7e-05,0.77081]
[1779682783536,45.88,76968.32,1.0,0.98015,7e-05,0.75754]
[1779682784545,45.88,76976.78,1.0,0.98071,6e-05,0.73954]
[1779682786070,45.88,76977.07,1.0,0.98073,6e-05,0.73893]
[1779682792599,45.88,76977.12,1.0,0.98073,6e-05,0.73882]
[1779682799649,45.88,76976.68,1.0,0.9807,7e-05,0.73975]
[1779682802671,45.88,76983.65,1.0,0.98115,6e-05,0.72517]
[1779682806211,45.88,76985.6,1.0,0.98127,6e-05,0.72113]
[1779682813748,45.88,76985.11,1.0,0.98124,6e-05,0.72214]
[1779682819790,45.88,76985.08,1.0,0.98124,6e-05,0.7222]
[1779682824827,45.88,76988.32,1.0,0.98145,6e-05,0.71552]
[1779682829861,45.88,76991.85,1.0,0.98167,6e-05,0.70829]
[1779682832880,45.88,76992.24,1.0,0.9819,6e-05,0.69892]
[1779682837916,45.88,76993.17,1.0,0.98196,6e-05,0.69704]
[1779682842951,45.88,76993.7,1.0,0.98199,6e-05,0.69597]
[1779682847986,45.88,76995.28,1.0,0.98209,6e-05,0.69279]
[1779682853023,45.88,76995.32,1.0,0.98209,6e-05,0.69271]
[1779682858057,45.88,76996.93,1.0,0.98219,6e-05,0.68948]
[1779682860071,45.88,77002.24,1.0,0.98251,6e-05,0.67893]
[1779682865117,45.88,77005.4,1.0,0.9827,6e-05,0.6727]
[1779682866121,45.88,77014.09,1.0,0.98321,6e-05,0.65582]
[1779682867140,45.88,77021.2,1.0,0.98362,6e-05,0.64225]
[1779682869148,45.88,77024.87,1.0,0.98382,6e-05,0.63533]
[1779682874174,45.88,77032.84,1.0,0.98426,5e-05,0.62051]
[1779682879209,45.88,77031.83,1.0,0.98421,5e-05,0.62237]
[1779682884244,45.88,77032.78,1.0,0.98426,5e-05,0.62062]
[1779682894314,45.88,77035.06,1.0,0.98458,5e-05,0.60854]
[1779682899350,45.88,77034.09,1.0,0.98452,5e-05,0.61031]
[1779682904385,45.88,77034.36,1.0,0.98454,5e-05,0.60981]
[1779682909420,45.88,77031.7,1.0,0.98439,5e-05,0.61467]
[1779682914455,45.88,77031.31,1.0,0.98437,5e-05,0.61539]
[1779682917478,45.88,77028.08,1.0,0.9842,6e-05,0.62133]
[1779682922511,45.88,77029.19,1.0,0.98426,5e-05,0.61928]
[1779682927079,45.88,77022.79,1.0,0.9839,6e-05,0.63117]
[1779682932581,45.88,77020.2,1.0,0.98376,6e-05,0.63603]
[1779682937618,45.88,77016.96,1.0,0.98357,6e-05,0.64215]
[1779682945675,45.88,77017.0,1.0,0.98358,6e-05,0.64207]
[1779682950710,45.88,77017.23,1.0,0.98359,6e-05,0.64163]
[1779682955745,45.88,77017.53,1.0,0.9838,6e-05,0.63294]
[1779682960781,45.88,77022.24,1.0,0.98407,6e-05,0.62414]
[1779682965815,45.88,77024.93,1.0,0.98422,6e-05,0.61916]
[1779682970852,45.88,77026.72,1.0,0.98432,5e-05,0.61587]
[1779682975886,45.88,77031.1,1.0,0.98455,5e-05,0.60786]
[1779682980922,45.88,77031.45,1.0,0.98457,5e-05,0.60722]
[1779682987501,45.88,77030.17,1.0,0.9845,5e-05,0.60955]
[1779682993005,45.88,77030.35,1.0,0.98451,5e-05,0.60922]
[1779682997034,45.88,77021.83,1.0,0.98405,6e-05,0.62491]
[1779683003076,45.88,77020.05,1.0,0.98395,6e-05,0.62822]
[1779683008112,45.88,77019.95,1.0,0.98394,6e-05,0.62841]
[1779683012142,45.88,77020.41,1.0,0.98416,6e-05,0.61951]
[1779683014154,45.88,77025.41,1.0,0.98444,5e-05,0.61031]
[1779683018182,45.88,77026.04,1.0,0.98447,5e-05,0.60916]
[1779683023217,45.88,77030.75,1.0,0.98473,5e-05,0.60061]
[1779683028251,45.88,77033.79,1.0,0.98489,5e-05,0.59514]
[1779683030266,45.88,77027.5,1.0,0.98455,5e-05,0.6065]
[1779683035300,45.88,77024.68,1.0,0.9844,5e-05,0.61165]
[1779683040337,45.88,77024.44,1.0,0.98439,5e-05,0.61209]
[1779683045371,45.88,77028.92,1.0,0.98463,5e-05,0.60392]
[1779683050405,45.88,77028.86,1.0,0.98463,5e-05,0.60403]
[1779683055441,45.88,77029.71,1.0,0.98467,5e-05,0.60249]
[1779683060476,45.88,77029.07,1.0,0.98464,5e-05,0.60365]
[1779683065512,45.88,77028.83,1.0,0.98462,5e-05,0.60408]
[1779683070547,45.88,77029.13,1.0,0.98464,5e-05,0.60354]
[1779683071553,45.88,77027.56,1.0,0.98475,5e-05,0.59849]
[1779683076589,45.88,77026.93,1.0,0.98471,5e-05,0.59963]
[1779683082631,45.88,77022.88,1.0,0.98449,5e-05,0.60698]
[1779683088210,45.88,77024.17,1.0,0.98456,5e-05,0.60463]
[1779683094720,45.88,77024.38,1.0,0.98458,5e-05,0.60425]
[1779683099754,45.88,77027.33,1.0,0.98474,5e-05,0.59891]
[1779683105797,45.88,77026.21,1.0,0.98468,5e-05,0.60093]
[1779683108353,45.88,77033.46,1.0,0.98506,5e-05,0.58792]
[1779683108820,45.88,77033.46,1.0,0.98506,5e-05,0.58792]
[1779683113853,45.88,77034.8,1.0,0.98513,5e-05,0.58554]
[1779683118423,45.88,77040.93,1.0,0.98545,5e-05,0.57476]
[1779683122916,45.88,77049.47,1.0,0.98589,5e-05,0.55999]
[1779683128493,45.88,77051.44,1.0,0.98599,5e-05,0.55662]
[1779683131979,45.88,77051.38,1.0,0.98616,5e-05,0.54923]
[1779683137015,45.88,77051.66,1.0,0.98618,5e-05,0.54876]
[1779683142055,45.88,77050.26,1.0,0.98611,5e-05,0.55112]
[1779683148633,45.88,77051.01,1.0,0.98615,5e-05,0.54985]
[1779683156153,45.88,77051.12,1.0,0.98615,5e-05,0.54967]
[1779683161188,45.88,77049.76,1.0,0.98608,5e-05,0.55197]
[1779683166222,45.88,77052.81,1.0,0.98623,5e-05,0.54682]
[1779683167230,45.88,77064.94,1.0,0.98682,5e-05,0.52671]
[1779683168236,45.88,77069.81,1.0,0.98705,5e-05,0.51881]
[1779683173271,45.88,77065.95,1.0,0.98687,5e-05,0.52506]
[1779683178846,45.88,77065.15,1.0,0.98683,5e-05,0.52637]
[1779683184350,45.88,77063.44,1.0,0.98675,5e-05,0.52916]
[1779683190392,45.88,77063.25,1.0,0.98674,5e-05,0.52948]
[1779683196435,45.88,77063.17,1.0,0.98691,5e-05,0.52232]
[1779683202478,45.88,77064.15,1.0,0.98696,5e-05,0.52073]
[1779683207512,45.88,77063.65,1.0,0.98694,5e-05,0.52155]
[1779683213554,45.88,77064.55,1.0,0.98698,5e-05,0.52009]
[1779683219128,45.88,77064.72,1.0,0.98699,5e-05,0.51981]
[1779683224631,45.88,77064.5,1.0,0.98698,5e-05,0.52017]
[1779683229665,45.88,77069.03,1.0,0.98719,5e-05,0.51287]
[1779683234701,45.88,77069.26,1.0,0.9872,5e-05,0.5125]
[1779683239735,45.88,77065.43,1.0,0.98702,5e-05,0.51866]
[1779683244773,45.88,77066.06,1.0,0.98705,5e-05,0.51765]
[1779683247791,45.88,77059.55,1.0,0.98674,5e-05,0.52823]
[1779683251820,45.88,77058.79,1.0,0.98688,5e-05,0.52217]
[1779683256854,45.88,77054.37,1.0,0.98667,5e-05,0.52941]
[1779683261890,45.88,77054.81,1.0,0.98669,5e-05,0.52868]
[1779683267933,45.88,77056.1,1.0,0.98675,5e-05,0.52657]
[1779683275987,45.88,77056.69,1.0,0.98678,5e-05,0.5256]
[1779683281028,45.88,77056.98,1.0,0.98679,5e-05,0.52513]
[1779683286061,45.88,77061.35,1.0,0.987,5e-05,0.51802]
[1779683293109,45.88,77060.96,1.0,0.98698,5e-05,0.51865]
[1779683298145,45.88,77060.75,1.0,0.98697,5e-05,0.51899]
[1779683308221,45.88,77060.93,1.0,0.98698,5e-05,0.5187]
[1779683311242,45.88,77060.78,1.0,0.98715,5e-05,0.5117]
[1779683316277,45.88,77059.66,1.0,0.9871,5e-05,0.5135]
[1779683321313,45.88,77063.72,1.0,0.98729,5e-05,0.507]
[1779683324333,45.88,77067.38,1.0,0.98746,5e-05,0.5012]
[1779683328362,45.88,77073.56,1.0,0.98774,4e-05,0.49152]
[1779683333397,45.88,77078.28,1.0,0.98795,4e-05,0.48423]
[1779683336418,45.88,77082.85,1.0,0.98815,4e-05,0.47725]
[1779683341458,45.88,77081.05,1.0,0.98807,4e-05,0.47999]
[1779683344475,45.88,77074.56,1.0,0.98778,4e-05,0.48997]
[1779683346489,45.88,77071.32,1.0,0.98763,5e-05,0.49501]
[1779683352532,45.88,77071.6,1.0,0.98765,5e-05,0.49457]
[1779683360138,45.88,77072.6,1.0,0.98769,5e-05,0.49301]
[1779683365622,45.88,77073.26,1.0,0.98772,4e-05,0.49198]
[1779683370660,45.88,77073.03,1.0,0.98771,5e-05,0.49234]
[1779683371665,45.88,77072.85,1.0,0.98787,4e-05,0.4856]
[1779683376699,45.88,77073.75,1.0,0.98791,4e-05,0.48421]
[1779683381733,45.88,77074.22,1.0,0.98793,4e-05,0.48349]
[1779683386772,45.88,77075.72,1.0,0.988,4e-05,0.48119]
[1779683391805,45.88,77077.48,1.0,0.98808,4e-05,0.4785]
[1779683393818,45.88,77086.16,1.0,0.98845,4e-05,0.46543]
[1779683394827,45.88,77086.2,1.0,0.98846,4e-05,0.46537]
[1779683399860,45.88,77086.88,1.0,0.98848,4e-05,0.46435]
[1779683404896,45.88,77088.23,1.0,0.98854,4e-05,0.46235]
[1779683409931,45.88,77091.89,1.0,0.9887,4e-05,0.45695]
[1779683414965,45.88,77093.21,1.0,0.98875,4e-05,0.45502]
[1779683420001,45.88,77093.23,1.0,0.98875,4e-05,0.45499]
[1779683426044,45.88,77093.21,1.0,0.98875,4e-05,0.45502]
[1779683428056,45.88,77098.76,1.0,0.98898,4e-05,0.44696]
[1779683429066,45.88,77101.02,1.0,0.98907,4e-05,0.44371]
[1779683431082,45.88,77101.69,1.0,0.98926,4e-05,0.43619]
[1779683435118,45.88,77107.06,1.0,0.98947,4e-05,0.42864]
[1779683440708,45.88,77106.73,1.0,0.98946,4e-05,0.4291]
[1779683447201,45.88,77108.59,1.0,0.98953,4e-05,0.42651]
[1779683452237,45.88,77106.33,1.0,0.98944,4e-05,0.42966]
[1779683457270,45.88,77107.48,1.0,0.98949,4e-05,0.42805]
[1779683462305,45.88,77110.53,1.0,0.98961,4e-05,0.42382]
[1779683465326,45.88,77116.2,1.0,0.98983,4e-05,0.41603]
[1779683470917,45.88,77116.38,1.0,0.98983,4e-05,0.41579]
[1779683476414,45.88,77120.36,1.0,0.98999,4e-05,0.41039]
[1779683480988,45.88,77125.95,1.0,0.99019,4e-05,0.40292]
[1779683484474,45.88,77131.24,1.0,0.99039,4e-05,0.39594]
[1779683486486,45.88,77136.38,1.0,0.99058,4e-05,0.38926]
[1779683488502,45.88,77135.63,1.0,0.99055,4e-05,0.39023]
[1779683491058,45.88,77130.09,1.0,0.99049,4e-05,0.39134]
[1779683496555,45.88,77130.39,1.0,0.9905,4e-05,0.39095]
[1779683501593,45.88,77130.1,1.0,0.99049,4e-05,0.39132]
[1779683503607,45.88,77124.98,1.0,0.9903,4e-05,0.39802]
[1779683504614,45.88,77123.56,1.0,0.99025,4e-05,0.39989]
[1779683509649,45.88,77122.13,1.0,0.9902,4e-05,0.40179]
[1779683510655,45.88,77116.17,1.0,0.98997,4e-05,0.40976]
[1779683511662,45.88,77115.86,1.0,0.98996,4e-05,0.41018]
[1779683512669,45.88,77109.03,1.0,0.9897,4e-05,0.41948]
[1779683513677,45.88,77107.57,1.0,0.98964,4e-05,0.42149]
[1779683518712,45.88,77106.49,1.0,0.9896,4e-05,0.42299]
[1779683523746,45.88,77106.94,1.0,0.98962,4e-05,0.42236]
[1779683528781,45.88,77106.54,1.0,0.9896,4e-05,0.42292]
[1779683533816,45.88,77093.47,1.0,0.98908,4e-05,0.44132]
[1779683534823,45.88,77090.82,1.0,0.98897,4e-05,0.44513]
[1779683539861,45.88,77086.33,1.0,0.98878,4e-05,0.45165]
[1779683541875,45.88,77083.23,1.0,0.98865,4e-05,0.45619]
[1779683546909,45.88,77082.32,1.0,0.98862,4e-05,0.45753]
[1779683551947,45.88,77081.79,1.0,0.98876,4e-05,0.45155]
[1779683556981,45.88,77075.41,1.0,0.98848,4e-05,0.46096]
[1779683562017,45.88,77071.99,1.0,0.98834,4e-05,0.46606]
[1779683567056,45.88,77070.53,1.0,0.98827,4e-05,0.46826]
[1779683571084,45.88,77065.18,1.0,0.98804,4e-05,0.47637]
[1779683576119,45.88,77065.49,1.0,0.98805,4e-05,0.4759]
[1779683582164,45.88,77067.79,1.0,0.98815,4e-05,0.4724]
[1779683587196,45.88,77068.34,1.0,0.98818,4e-05,0.47157]
[1779683592233,45.88,77069.32,1.0,0.98822,4e-05,0.47008]
[1779683597266,45.88,77074.71,1.0,0.98845,4e-05,0.462]
[1779683602302,45.88,77074.82,1.0,0.98846,4e-05,0.46183]
[1779683607337,45.88,77074.51,1.0,0.98845,4e-05,0.4623]
[1779683611907,45.88,77071.83,1.0,0.9885,4e-05,0.45943]
[1779683618417,45.88,77071.99,1.0,0.9885,4e-05,0.45919]
[1779683623450,45.88,77072.79,1.0,0.98854,4e-05,0.458]
[1779683629492,45.88,77072.2,1.0,0.98851,4e-05,0.45888]
[1779683634527,45.88,77072.57,1.0,0.98853,4e-05,0.45833]
[1779683639562,45.88,77072.92,1.0,0.98854,4e-05,0.45781]
[1779683644597,45.88,77072.78,1.0,0.98854,4e-05,0.45802]
[1779683646610,45.88,77066.12,1.0,0.98825,4e-05,0.46798]
[1779683647617,45.88,77063.04,1.0,0.98811,4e-05,0.47264]
[1779683652187,45.88,77056.6,1.0,0.98782,5e-05,0.48252]
[1779683654666,45.88,77053.4,1.0,0.98768,5e-05,0.48749]
[1779683662258,45.88,77053.0,1.0,0.98766,5e-05,0.48811]
[1779683667758,45.88,77049.17,1.0,0.98748,5e-05,0.49412]
[1779683671789,45.88,77049.33,1.0,0.98767,5e-05,0.48669]
[1779683677845,45.88,77050.32,1.0,0.98771,5e-05,0.48515]
[1779683682881,45.88,77052.36,1.0,0.9878,5e-05,0.48198]
[1779683687915,45.88,77052.63,1.0,0.98782,5e-05,0.48156]
[1779683692953,45.88,77056.33,1.0,0.98798,4e-05,0.47587]
[1779683697989,45.88,77059.28,1.0,0.98812,4e-05,0.47137]
[1779683703024,45.88,77060.07,1.0,0.98815,4e-05,0.47017]
[1779683709065,45.88,77059.61,1.0,0.98813,4e-05,0.47086]
[1779683714100,45.88,77064.2,1.0,0.98833,4e-05,0.46393]
[1779683719138,45.88,77065.71,1.0,0.9884,4e-05,0.46167]
[1779683724171,45.88,77063.48,1.0,0.9883,4e-05,0.46501]
[1779683729207,45.88,77064.26,1.0,0.98833,4e-05,0.46384]
[1779683731220,45.88,77064.73,1.0,0.98852,4e-05,0.45624]
[1779683743306,45.88,77065.67,1.0,0.98856,4e-05,0.45485]
[1779683749347,45.88,77065.89,1.0,0.98857,4e-05,0.45452]
[1779683751361,45.88,77075.07,1.0,0.98896,4e-05,0.4411]
[1779683755388,45.88,77080.55,1.0,0.98919,4e-05,0.43325]
[1779683760423,45.88,77079.66,1.0,0.98915,4e-05,0.43452]
[1779683765460,45.88,77078.52,1.0,0.9891,4e-05,0.43615]
[1779683770494,45.88,77078.39,1.0,0.9891,4e-05,0.43633]
[1779683773029,45.88,77072.53,1.0,0.98885,4e-05,0.44478]
[1779683778554,45.88,77072.43,1.0,0.98885,4e-05,0.44493]
[1779683783588,45.88,77071.98,1.0,0.98883,4e-05,0.44558]
[1779683788622,45.88,77073.77,1.0,0.98891,4e-05,0.44298]
[1779683791645,45.88,77074.26,1.0,0.98909,4e-05,0.43556]
[1779683799699,45.88,77074.57,1.0,0.9891,4e-05,0.43512]
[1779683801714,45.88,77068.12,1.0,0.98883,4e-05,0.44442]
[1779683806750,45.88,77067.35,1.0,0.9888,4e-05,0.44555]
[1779683811786,45.88,77067.56,1.0,0.98881,4e-05,0.44524]
[1779683819841,45.88,77068.44,1.0,0.98885,4e-05,0.44396]
[1779683826890,45.88,77068.74,1.0,0.98886,4e-05,0.44352]
[1779683831926,45.88,77068.16,1.0,0.98883,4e-05,0.44437]
[1779683836961,45.88,77067.75,1.0,0.98882,4e-05,0.44496]
[1779683841995,45.88,77067.26,1.0,0.9888,4e-05,0.44568]
[1779683848038,45.88,77067.58,1.0,0.98881,4e-05,0.44521]
[1779683853073,45.88,77069.12,1.0,0.98904,4e-05,0.43622]
[1779683858108,45.88,77069.78,1.0,0.98907,4e-05,0.43527]
[1779683863142,45.88,77069.75,1.0,0.98906,4e-05,0.43532]
[1779683865156,45.88,77078.4,1.0,0.98942,4e-05,0.42305]
[1779683866164,45.88,77080.13,1.0,0.98949,4e-05,0.42064]
[1779683871199,45.88,77079.82,1.0,0.98948,4e-05,0.42107]
[1779683876233,45.88,77079.27,1.0,0.98945,4e-05,0.42184]
[1779683881274,45.88,77078.97,1.0,0.98944,4e-05,0.42226]
[1779683886304,45.88,77079.49,1.0,0.98946,4e-05,0.42153]
[1779683892345,45.88,77076.11,1.0,0.98933,4e-05,0.42627]
[1779683897381,45.88,77078.28,1.0,0.98941,4e-05,0.42322]
[1779683902416,45.88,77077.99,1.0,0.9894,4e-05,0.42363]
[1779683907450,45.88,77078.32,1.0,0.98942,4e-05,0.42317]
[1779683911478,45.88,77077.31,1.0,0.98953,4e-05,0.418]
[1779683916515,45.88,77079.75,1.0,0.98963,4e-05,0.41462]
[1779683921549,45.88,77079.53,1.0,0.98962,4e-05,0.41492]
[1779683926585,45.88,77079.39,1.0,0.98962,4e-05,0.41512]
[1779683931621,45.88,77078.88,1.0,0.9896,4e-05,0.41582]
[1779683936658,45.88,77079.04,1.0,0.9896,4e-05,0.4156]
[1779683941692,45.88,77080.54,1.0,0.98966,4e-05,0.41353]
[1779683946727,45.88,77079.34,1.0,0.98962,4e-05,0.41518]
[1779683951762,45.88,77075.04,1.0,0.98944,4e-05,0.42117]
[1779683957803,45.88,77075.38,1.0,0.98946,4e-05,0.42069]
[1779683962839,45.88,77076.54,1.0,0.9895,4e-05,0.41907]
[1779683966868,45.88,77082.78,1.0,0.98975,4e-05,0.41045]
[1779683970899,45.88,77089.18,1.0,0.99,4e-05,0.40176]
[1779683971906,45.88,77089.28,1.0,0.99016,4e-05,0.39526]
[1779683976943,45.88,77100.54,1.0,0.99058,4e-05,0.3805]
[1779683977948,45.88,77108.96,1.0,0.99088,4e-05,0.36976]
[1779683978954,45.88,77109.2,1.0,0.99089,4e-05,0.36946]
[1779683984506,45.88,77109.9,1.0,0.99092,4e-05,0.36858]
[1779683990031,45.88,77109.6,1.0,0.99091,4e-05,0.36896]
[1779683994582,45.88,77064.62,1.0,0.98918,4e-05,0.42922]
[1779683996076,45.88,77065.29,1.0,0.98921,4e-05,0.42827]
[1779683997084,45.88,77070.32,1.0,0.98941,4e-05,0.42117]
[1779683999101,45.88,77071.32,1.0,0.98945,4e-05,0.41977]
[1779684004131,45.88,77073.31,1.0,0.98953,4e-05,0.41699]
[1779684009169,45.88,77075.59,1.0,0.98962,4e-05,0.41383]
[1779684014206,45.88,77075.79,1.0,0.98963,4e-05,0.41355]
[1779684018230,45.88,77084.2,1.0,0.98996,4e-05,0.40207]
[1779684022259,45.88,77085.06,1.0,0.99,4e-05,0.40091]
[1779684026286,45.88,77091.07,1.0,0.99023,4e-05,0.39288]
[1779684031321,45.88,77090.48,1.0,0.99036,4e-05,0.38736]
[1779684035349,45.88,77096.39,1.0,0.99057,4e-05,0.37967]
[1779684041395,45.88,77096.52,1.0,0.99058,4e-05,0.3795]
[1779684047433,45.88,77098.83,1.0,0.99066,4e-05,0.37653]
[1779684052468,45.88,77101.39,1.0,0.99076,4e-05,0.37326]
[1779684057504,45.88,77100.01,1.0,0.99071,4e-05,0.37502]
[1779684064558,45.88,77100.15,1.0,0.99071,4e-05,0.37484]
[1779684069586,45.88,77100.35,1.0,0.99072,4e-05,0.37459]
[1779684077643,45.88,77100.12,1.0,0.99071,4e-05,0.37488]
[1779684082678,45.88,77101.57,1.0,0.99076,4e-05,0.37303]
[1779684087712,45.88,77104.81,1.0,0.99088,4e-05,0.36893]
[1779684091744,45.88,77105.61,1.0,0.99105,4e-05,0.36188]
[1779684097326,45.88,77105.22,1.0,0.99104,4e-05,0.36237]
[1779684102817,45.88,77105.84,1.0,0.99106,4e-05,0.3616]
[1779684108409,45.88,77105.88,1.0,0.99106,4e-05,0.36155]
[1779684111881,45.88,77111.28,1.0,0.99125,3e-05,0.35489]
[1779684117923,45.88,77110.95,1.0,0.99124,3e-05,0.35529]
[1779684122958,45.88,77113.85,1.0,0.99134,3e-05,0.35176]
[1779684129555,45.88,77115.49,1.0,0.9914,3e-05,0.34977]
[1779684136050,45.88,77115.49,1.0,0.9914,3e-05,0.34977]
[1779684141083,45.88,77115.07,1.0,0.99138,3e-05,0.35028]
[1779684146119,45.88,77114.3,1.0,0.99135,3e-05,0.35121]
[1779684157196,45.88,77114.93,1.0,0.99152,3e-05,0.34458]
[1779684163239,45.88,77120.05,1.0,0.99169,3e-05,0.3385]
[1779684169280,45.88,77121.16,1.0,0.99172,3e-05,0.33719]
[1779684174316,45.88,77121.13,1.0,0.99172,3e-05,0.33723]
[1779684179353,45.88,77125.34,1.0,0.99186,3e-05,0.33231]
[1779684184406,45.88,77136.32,1.0,0.99221,3e-05,0.31976]
[1779684185411,45.88,77137.86,1.0,0.99226,3e-05,0.31803]
[1779684188436,45.88,77142.89,1.0,0.99241,3e-05,0.31244]
[1779684190445,45.88,77150.65,1.0,0.99265,3e-05,0.30398]
[1779684191452,45.88,77155.03,1.0,0.99278,3e-05,0.29929]
[1779684194474,45.88,77158.58,1.0,0.99288,3e-05,0.29553]
[1779684199508,45.88,77154.14,1.0,0.99275,3e-05,0.30023]
[1779684203537,45.88,77148.31,1.0,0.99258,3e-05,0.30651]
[1779684208572,45.88,77146.53,1.0,0.99252,3e-05,0.30845]
[1779684213607,45.88,77148.89,1.0,0.99272,3e-05,0.30053]
[1779684218642,45.88,77148.89,1.0,0.99272,3e-05,0.30053]
[1779684223676,45.88,77148.98,1.0,0.99272,3e-05,0.30044]
[1779684228711,45.88,77148.83,1.0,0.99272,3e-05,0.3006]
[1779684229719,45.88,77141.38,1.0,0.9925,3e-05,0.30866]
[1779684230726,45.88,77141.48,1.0,0.9925,3e-05,0.30855]
[1779684235761,45.88,77141.54,1.0,0.9925,3e-05,0.30849]
[1779684242809,45.88,77146.22,1.0,0.99264,3e-05,0.3034]
[1779684247845,45.88,77153.45,1.0,0.99285,3e-05,0.29568]
[1779684248852,45.88,77153.67,1.0,0.99286,3e-05,0.29545]
[1779684253887,45.88,77156.39,1.0,0.99294,3e-05,0.29259]
[1779684258925,45.88,77156.26,1.0,0.99293,3e-05,0.29273]
[1779684263960,45.88,77157.77,1.0,0.99298,3e-05,0.29115]
[1779684268995,45.88,77158.14,1.0,0.99299,3e-05,0.29077]
[1779684271011,45.88,77157.59,1.0,0.99309,3e-05,0.28615]
[1779684276047,45.88,77157.91,1.0,0.9931,3e-05,0.28582]
[1779684281082,45.88,77158.53,1.0,0.99312,3e-05,0.28519]
[1779684287124,45.88,77158.58,1.0,0.99312,3e-05,0.28513]
[1779684293166,45.88,77160.67,1.0,0.99318,3e-05,0.283]
[1779684298200,45.88,77163.4,1.0,0.99326,3e-05,0.28022]
[1779684303237,45.88,77158.3,1.0,0.99311,3e-05,0.28542]
[1779684308271,45.88,77154.7,1.0,0.99301,3e-05,0.28914]
[1779684314314,45.88,77158.67,1.0,0.99313,3e-05,0.28504]
[1779684318343,45.88,77171.06,1.0,0.99347,3e-05,0.27256]
[1779684319348,45.88,77175.68,1.0,0.99359,3e-05,0.26803]
[1779684324383,45.88,77176.36,1.0,0.99361,3e-05,0.26736]
[1779684329418,45.88,77178.09,1.0,0.99365,3e-05,0.26569]
[1779684332439,45.88,77182.22,1.0,0.99387,3e-05,0.25689]
[1779684337475,45.88,77179.47,1.0,0.9938,3e-05,0.2595]
[1779684342512,45.88,77179.98,1.0,0.99381,3e-05,0.25901]
[1779684344523,45.88,77187.76,1.0,0.99401,2e-05,0.25172]
[1779684345530,45.88,77188.54,1.0,0.99403,2e-05,0.25099]
[1779684346537,45.88,77182.42,1.0,0.99388,3e-05,0.2567]
[1779684347545,45.88,77181.0,1.0,0.99384,3e-05,0.25804]
[1779684351571,45.88,77175.58,1.0,0.9937,3e-05,0.26322]
[1779684354592,45.88,77174.41,1.0,0.99367,3e-05,0.26434]
[1779684359628,45.88,77173.8,1.0,0.99365,3e-05,0.26493]
[1779684365670,45.88,77172.96,1.0,0.99363,3e-05,0.26575]
[1779684370706,45.88,77175.37,1.0,0.9937,3e-05,0.26342]
[1779684375742,45.88,77178.0,1.0,0.99376,3e-05,0.2609]
[1779684380777,45.88,77178.07,1.0,0.99377,3e-05,0.26083]
[1779684385814,45.88,77179.29,1.0,0.9938,3e-05,0.25967]
[1779684390850,45.88,77180.01,1.0,0.99382,3e-05,0.25898]
[1779684391857,45.88,77180.27,1.0,0.99393,3e-05,0.25393]
[1779684396893,45.88,77184.87,1.0,0.99405,2e-05,0.24966]
[1779684398907,45.88,77194.35,1.0,0.99428,2e-05,0.24105]
[1779684399915,45.88,77194.28,1.0,0.99428,2e-05,0.24111]
[1779684404949,45.88,77194.06,1.0,0.99427,2e-05,0.24131]
[1779684407970,45.88,77187.71,1.0,0.99412,2e-05,0.24705]
[1779684408981,45.88,77182.16,1.0,0.99398,3e-05,0.25217]
[1779684409984,45.88,77182.68,1.0,0.99399,3e-05,0.25169]
[1779684416027,45.88,77181.43,1.0,0.99396,3e-05,0.25285]
[1779684421062,45.88,77183.97,1.0,0.99403,2e-05,0.25049]
[1779684427104,45.88,77182.3,1.0,0.99398,3e-05,0.25204]
[1779684432138,45.88,77183.27,1.0,0.99401,3e-05,0.25114]
[1779684437173,45.88,77185.06,1.0,0.99405,2e-05,0.24948]
[1779684442209,45.88,77185.52,1.0,0.99407,2e-05,0.24906]
[1779684447245,45.88,77194.56,1.0,0.99429,2e-05,0.24086]
[1779684452278,45.88,77196.58,1.0,0.99444,2e-05,0.2345]
[1779684457314,45.88,77198.92,1.0,0.99449,2e-05,0.23246]
[1779684462351,45.88,77201.88,1.0,0.99456,2e-05,0.22989]
[1779684467384,45.88,77203.41,1.0,0.9946,2e-05,0.22858]
[1779684472419,45.88,77204.06,1.0,0.99461,2e-05,0.22802]
[1779684477454,45.88,77204.46,1.0,0.99462,2e-05,0.22768]
[1779684482488,45.88,77202.52,1.0,0.99458,2e-05,0.22934]
[1779684487523,45.88,77198.72,1.0,0.99449,2e-05,0.23263]
[1779684492560,45.88,77195.28,1.0,0.99441,2e-05,0.23564]
[1779684497594,45.88,77198.65,1.0,0.99449,2e-05,0.23269]
[1779684502629,45.88,77196.97,1.0,0.99445,2e-05,0.23416]
[1779684507664,45.88,77197.06,1.0,0.99445,2e-05,0.23408]
[1779684511692,45.88,77195.98,1.0,0.99453,2e-05,0.23051]
[1779684516727,45.88,77196.1,1.0,0.99453,2e-05,0.2304]
[1779684521764,45.88,77197.82,1.0,0.99457,2e-05,0.22892]
[1779684529820,45.88,77196.49,1.0,0.99454,2e-05,0.23007]
[1779684534854,45.88,77189.88,1.0,0.99439,2e-05,0.23584]
[1779684536872,45.88,77188.18,1.0,0.99435,2e-05,0.23735]
[1779684541904,45.88,77188.13,1.0,0.99434,2e-05,0.23739]
[1779684545933,45.88,77193.2,1.0,0.99446,2e-05,0.23293]
[1779684550972,45.88,77196.31,1.0,0.99454,2e-05,0.23022]
[1779684556002,45.88,77196.7,1.0,0.99455,2e-05,0.22989]
[1779684561043,45.88,77193.88,1.0,0.99448,2e-05,0.23233]
[1779684567081,45.88,77191.34,1.0,0.99442,2e-05,0.23456]
[1779684571111,45.88,77191.88,1.0,0.99454,2e-05,0.22956]
[1779684576144,45.88,77192.91,1.0,0.99456,2e-05,0.22867]
[1779684581179,45.88,77193.56,1.0,0.99458,2e-05,0.22811]
[1779684586214,45.88,77193.71,1.0,0.99458,2e-05,0.22798]
[1779684591249,45.88,77193.1,1.0,0.99457,2e-05,0.2285]
[1779684598305,45.88,77193.07,1.0,0.99457,2e-05,0.22853]
[1779684603337,45.88,77190.23,1.0,0.9945,2e-05,0.23099]
[1779684608372,45.88,77201.69,1.0,0.99476,2e-05,0.2212]
[1779684613407,45.88,77201.67,1.0,0.99476,2e-05,0.22122]
[1779684618441,45.88,77200.54,1.0,0.99474,2e-05,0.22217]
[1779684623477,45.88,77200.15,1.0,0.99473,2e-05,0.2225]
[1779684629518,45.88,77199.31,1.0,0.99471,2e-05,0.22321]
[1779684633088,45.88,77198.4,1.0,0.99479,2e-05,0.21957]
[1779684639589,45.88,77198.77,1.0,0.9948,2e-05,0.21927]
[1779684644626,45.88,77196.5,1.0,0.99475,2e-05,0.22117]
[1779684649658,45.88,77197.57,1.0,0.99477,2e-05,0.22027]
[1779684655701,45.88,77196.45,1.0,0.99475,2e-05,0.22121]
[1779684663300,45.88,77195.68,1.0,0.99473,2e-05,0.22185]
[1779684666788,45.88,77201.53,1.0,0.99486,2e-05,0.21698]
[1779684667794,45.88,77219.16,1.0,0.99524,2e-05,0.20282]
[1779684668800,45.88,77220.37,1.0,0.99526,2e-05,0.20188]
[1779684673836,45.88,77225.1,1.0,0.99536,2e-05,0.19823]
[1779684674844,45.88,77230.28,1.0,0.99546,2e-05,0.1943]
[1779684675850,45.88,77232.99,1.0,0.99551,2e-05,0.19227]
[1779684677868,45.88,77234.0,1.0,0.99553,2e-05,0.19152]
[1779684682901,45.88,77232.58,1.0,0.99551,2e-05,0.19258]
[1779684687936,45.88,77229.06,1.0,0.99544,2e-05,0.19522]
[1779684691964,45.88,77222.4,1.0,0.9954,2e-05,0.19623]
[1779684696999,45.88,77225.16,1.0,0.99545,2e-05,0.19414]
[1779684702041,45.88,77228.73,1.0,0.99552,2e-05,0.19147]
[1779684703046,45.88,77249.55,1.0,0.99591,2e-05,0.1765]
[1779684704052,45.88,77262.95,1.0,0.99615,2e-05,0.16741]
[1779684705060,45.88,77262.7,1.0,0.99614,2e-05,0.16757]
[1779684707074,45.88,77257.09,1.0,0.99605,2e-05,0.17133]
[1779684712110,45.88,77254.95,1.0,0.99601,2e-05,0.17279]
[1779684714123,45.88,77248.94,1.0,0.9959,2e-05,0.17692]
[1779684716136,45.88,77254.91,1.0,0.99601,2e-05,0.17281]
[1779684720165,45.88,77259.48,1.0,0.99609,2e-05,0.16972]
[1779684722210,45.88,77271.84,1.0,0.9963,2e-05,0.1616]
[1779684724200,45.88,77287.39,1.0,0.99654,2e-05,0.15186]
[1779684725206,45.88,77290.0,1.0,0.99659,2e-05,0.15027]
[1779684728227,45.88,77295.72,1.0,0.99667,1e-05,0.14685]
[1779684733271,45.88,77303.8,1.0,0.99679,1e-05,0.14213]
[1779684736293,45.88,77307.39,1.0,0.99684,1e-05,0.14008]
[1779684741328,45.88,77303.98,1.0,0.99679,1e-05,0.14203]
[1779684745356,45.88,77313.83,1.0,0.99693,1e-05,0.13646]
[1779684746364,45.88,77315.23,1.0,0.99695,1e-05,0.13568]
[1779684750392,45.88,77306.6,1.0,0.99683,1e-05,0.14053]
[1779684751411,45.88,77305.44,1.0,0.99688,1e-05,0.13805]
[1779684756444,45.88,77306.18,1.0,0.99689,1e-05,0.13763]
[1779684761480,45.88,77300.54,1.0,0.99681,1e-05,0.14083]
[1779684762487,45.88,77290.45,1.0,0.99667,2e-05,0.14671]
[1779684764020,45.88,77286.99,1.0,0.99661,2e-05,0.14878]
[1779684767523,45.88,77320.86,1.0,0.9971,1e-05,0.12961]
[1779684768531,45.88,77348.37,1.0,0.99744,1e-05,0.11566]
[1779684769537,45.88,77361.19,1.0,0.99759,1e-05,0.10962]
[1779684770544,45.88,77363.41,1.0,0.99761,1e-05,0.1086]
[1779684776588,45.88,77364.9,1.0,0.99763,1e-05,0.10792]
[1779684781621,45.88,77370.0,1.0,0.99769,1e-05,0.10563]
[1779684786657,45.88,77369.41,1.0,0.99768,1e-05,0.10589]
[1779684790684,45.88,77358.34,1.0,0.99756,1e-05,0.11093]
[1779684795721,45.88,77338.43,1.0,0.99732,1e-05,0.12054]
[1779684800757,45.88,77336.45,1.0,0.9973,1e-05,0.12153]
[1779684805791,45.88,77337.19,1.0,0.99731,1e-05,0.12116]
[1779684810826,45.88,77335.26,1.0,0.99728,1e-05,0.12213]
[1779684811833,45.88,77334.3,1.0,0.99733,1e-05,0.11979]
[1779684814382,45.88,77328.68,1.0,0.99726,1e-05,0.12262]
[1779684819890,45.88,77325.66,1.0,0.99722,1e-05,0.12416]
[1779684820897,45.88,77320.53,1.0,0.99716,1e-05,0.12682]
[1779684822911,45.88,77322.28,1.0,0.99718,1e-05,0.12591]
[1779684827946,45.88,77320.6,1.0,0.99716,1e-05,0.12679]
[1779684832980,45.88,77320.06,1.0,0.99715,1e-05,0.12707]
[1779684837010,45.88,77311.56,1.0,0.99704,1e-05,0.1316]
[1779684839023,45.88,77309.0,1.0,0.997,1e-05,0.13299]
[1779684844058,45.88,77307.42,1.0,0.99698,1e-05,0.13386]
[1779684849093,45.88,77304.05,1.0,0.99693,1e-05,0.13572]
[1779684854128,45.88,77305.66,1.0,0.99696,1e-05,0.13483]
[1779684860173,45.88,77305.65,1.0,0.99696,1e-05,0.13483]
[1779684861181,45.88,77294.1,1.0,0.99679,1e-05,0.14135]
[1779684862186,45.88,77288.1,1.0,0.9967,1e-05,0.14484]
[1779684863193,45.88,77288.77,1.0,0.99671,1e-05,0.14444]
[1779684870242,45.88,77287.01,1.0,0.99669,2e-05,0.14548]
[1779684873263,45.88,77290.22,1.0,0.99681,1e-05,0.14038]
[1779684878306,45.88,77288.81,1.0,0.99679,1e-05,0.14119]
[1779684885354,45.88,77286.93,1.0,0.99676,1e-05,0.14228]
[1779684890390,45.88,77285.46,1.0,0.99674,1e-05,0.14314]
[1779684895426,45.88,77284.23,1.0,0.99672,1e-05,0.14386]
[1779684900461,45.88,77282.55,1.0,0.99669,2e-05,0.14484]
[1779684905497,45.88,77284.19,1.0,0.99672,1e-05,0.14388]
[1779684912545,45.88,77282.26,1.0,0.99669,2e-05,0.14502]
[1779684917580,45.88,77280.43,1.0,0.99666,2e-05,0.1461]
[1779684922615,45.88,77278.55,1.0,0.99663,2e-05,0.14722]
[1779684927649,45.88,77276.96,1.0,0.99661,2e-05,0.14817]
[1779684932688,45.88,77275.72,1.0,0.99666,2e-05,0.1456]
[1779684937723,45.88,77276.64,1.0,0.99668,2e-05,0.14506]
[1779684942770,45.88,77275.28,1.0,0.99666,2e-05,0.14586]
[1779684947804,45.88,77275.73,1.0,0.99666,2e-05,0.14559]
[1779684952842,45.88,77279.34,1.0,0.99672,1e-05,0.14347]
[1779684953849,45.88,77295.2,1.0,0.99695,1e-05,0.13443]
[1779684955862,45.88,77290.85,1.0,0.99689,1e-05,0.13686]
[1779684960899,45.88,77292.47,1.0,0.99691,1e-05,0.13595]
[1779684965933,45.88,77292.07,1.0,0.9969,1e-05,0.13617]
[1779684970968,45.88,77293.48,1.0,0.99692,1e-05,0.13538]
[1779684976003,45.88,77296.0,1.0,0.99696,1e-05,0.13399]
[1779684981038,45.88,77296.71,1.0,0.99697,1e-05,0.13359]
[1779684986074,45.88,77291.84,1.0,0.9969,1e-05,0.1363]
[1779684994128,45.88,77289.48,1.0,0.99694,1e-05,0.13449]
[1779684999165,45.88,77286.48,1.0,0.99689,1e-05,0.13616]
[1779685002187,45.88,77277.64,1.0,0.99676,1e-05,0.14121]
[1779685003194,45.88,77275.42,1.0,0.99673,1e-05,0.1425]
[1779685008230,45.88,77275.0,1.0,0.99673,1e-05,0.14274]
[1779685013264,45.88,77274.68,1.0,0.99672,1e-05,0.14293]
[1779685018300,45.88,77275.46,1.0,0.99673,1e-05,0.14248]
[1779685024342,45.88,77273.86,1.0,0.99671,2e-05,0.14341]
[1779685028370,45.88,77278.92,1.0,0.99678,1e-05,0.14047]
[1779685030384,45.88,77284.51,1.0,0.99686,1e-05,0.13727]
[1779685035420,45.88,77285.22,1.0,0.99688,1e-05,0.13687]
[1779685040453,45.88,77284.07,1.0,0.99686,1e-05,0.13752]
[1779685045488,45.88,77282.42,1.0,0.99683,1e-05,0.13846]
[1779685050523,45.88,77284.88,1.0,0.99687,1e-05,0.13707]
[1779685051530,45.88,77283.07,1.0,0.99692,1e-05,0.13493]
[1779685055559,45.88,77292.33,1.0,0.99704,1e-05,0.12984]
[1779685057577,45.88,77293.18,1.0,0.99706,1e-05,0.12939]
[1779685062611,45.88,77298.27,1.0,0.99712,1e-05,0.12667]
[1779685067646,45.88,77301.68,1.0,0.99717,1e-05,0.12488]
[1779685072682,45.88,77303.32,1.0,0.99719,1e-05,0.12403]
[1779685075703,45.88,77308.47,1.0,0.99726,1e-05,0.12138]
[1779685078723,45.88,77313.76,1.0,0.99732,1e-05,0.11871]
[1779685082752,45.88,77302.95,1.0,0.99719,1e-05,0.12422]
[1779685083759,45.88,77300.99,1.0,0.99716,1e-05,0.12524]
[1779685087789,45.88,77293.67,1.0,0.99706,1e-05,0.12912]
[1779685092824,45.88,77297.56,1.0,0.99711,1e-05,0.12705]
[1779685096364,45.88,77289.9,1.0,0.99701,1e-05,0.13116]
[1779685101886,45.88,77290.37,1.0,0.99702,1e-05,0.13091]
[1779685107928,45.88,77293.42,1.0,0.99706,1e-05,0.12926]
[1779685112964,45.88,77296.18,1.0,0.99716,1e-05,0.12479]
[1779685117999,45.88,77300.05,1.0,0.99721,1e-05,0.12278]
[1779685123034,45.88,77301.26,1.0,0.99723,1e-05,0.12215]
[1779685128071,45.88,77302.1,1.0,0.99724,1e-05,0.12172]
[1779685133103,45.88,77303.13,1.0,0.99725,1e-05,0.1212]
[1779685138138,45.88,77302.8,1.0,0.99725,1e-05,0.12136]
[1779685143174,45.88,77302.16,1.0,0.99724,1e-05,0.12169]
[1779685148209,45.88,77302.68,1.0,0.99725,1e-05,0.12143]
[1779685153244,45.88,77302.89,1.0,0.99725,1e-05,0.12132]
[1779685156787,45.88,77311.67,1.0,0.99736,1e-05,0.11691]
[1779685157275,45.88,77311.67,1.0,0.99736,1e-05,0.11691]
[1779685159286,45.88,77309.53,1.0,0.99733,1e-05,0.11797]
[1779685164323,45.88,77313.2,1.0,0.99738,1e-05,0.11616]
[1779685166857,45.88,77318.83,1.0,0.99745,1e-05,0.11342]
[1779685169356,45.88,77321.7,1.0,0.99748,1e-05,0.11205]
[1779685171369,45.88,77322.54,1.0,0.99755,1e-05,0.10894]
[1779685175399,45.88,77317.27,1.0,0.99749,1e-05,0.11141]
[1779685181441,45.88,77314.74,1.0,0.99746,1e-05,0.11262]
[1779685187000,45.88,77316.79,1.0,0.99749,1e-05,0.11164]
[1779685192518,45.88,77316.53,1.0,0.99748,1e-05,0.11177]
[1779685197553,45.88,77311.19,1.0,0.99742,1e-05,0.11433]
[1779685199569,45.88,77310.11,1.0,0.9974,1e-05,0.11486]
[1779685201583,45.88,77316.02,1.0,0.99748,1e-05,0.11201]
[1779685204611,45.88,77296.74,1.0,0.99724,1e-05,0.12154]
[1779685205618,45.88,77291.94,1.0,0.99717,1e-05,0.12402]
[1779685208638,45.88,77299.69,1.0,0.99727,1e-05,0.12004]
[1779685209646,45.88,77301.66,1.0,0.9973,1e-05,0.11905]
[1779685214681,45.88,77304.28,1.0,0.99733,1e-05,0.11773]
[1779685219718,45.88,77299.95,1.0,0.99728,1e-05,0.11991]
[1779685220723,45.88,77298.99,1.0,0.99727,1e-05,0.1204]
[1779685225759,45.88,77292.94,1.0,0.99719,1e-05,0.1235]
[1779685228779,45.88,77287.49,1.0,0.99711,1e-05,0.12636]
[1779685231804,45.88,77282.67,1.0,0.99712,1e-05,0.1259]
[1779685233815,45.88,77273.51,1.0,0.99699,1e-05,0.13083]
[1779685234823,45.88,77270.28,1.0,0.99695,1e-05,0.13261]
[1779685236838,45.88,77267.26,1.0,0.9969,1e-05,0.13429]
[1779685241872,45.88,77265.04,1.0,0.99687,1e-05,0.13554]
[1779685246906,45.88,77269.33,1.0,0.99693,1e-05,0.13314]
[1779685247916,45.88,77265.76,1.0,0.99688,1e-05,0.13513]
[1779685252949,45.88,77270.0,1.0,0.99694,1e-05,0.13276]
[1779685253955,45.88,77269.64,1.0,0.99694,1e-05,0.13296]
[1779685258996,45.88,77265.51,1.0,0.99688,1e-05,0.13528]
[1779685264028,45.88,77264.03,1.0,0.99686,1e-05,0.13611]
[1779685269062,45.88,77260.75,1.0,0.99681,1e-05,0.13798]
[1779685274097,45.88,77260.16,1.0,0.9968,1e-05,0.13832]
[1779685279133,45.88,77257.14,1.0,0.99675,2e-05,0.14007]
[1779685284168,45.88,77260.04,1.0,0.9968,1e-05,0.13839]
[1779685289206,45.88,77257.46,1.0,0.99676,2e-05,0.13988]
[1779685291217,45.88,77256.83,1.0,0.99682,1e-05,0.13698]
[1779685295759,45.88,77270.79,1.0,0.99702,1e-05,0.12921]
[1779685296270,45.88,77270.79,1.0,0.99702,1e-05,0.12921]
[1779685301292,45.88,77273.38,1.0,0.99706,1e-05,0.12781]
[1779685306325,45.88,77269.37,1.0,0.997,1e-05,0.12998]
[1779685311361,45.88,77262.76,1.0,0.99691,1e-05,0.13363]
[1779685316402,45.88,77261.76,1.0,0.99689,1e-05,0.13419]
[1779685321439,45.88,77261.09,1.0,0.99688,1e-05,0.13457]
[1779685325987,45.88,77254.87,1.0,0.99679,1e-05,0.13811]
[1779685331509,45.88,77254.11,1.0,0.99678,1e-05,0.13855]
[1779685336543,45.88,77256.57,1.0,0.99682,1e-05,0.13713]
[1779685341582,45.88,77253.77,1.0,0.99678,1e-05,0.13874]
[1779685346625,45.88,77249.74,1.0,0.99672,2e-05,0.14109]
[1779685348634,45.88,77243.94,1.0,0.99663,2e-05,0.14452]
[1779685349641,45.88,77237.61,1.0,0.99653,2e-05,0.14835]
[1779685351654,45.88,77237.21,1.0,0.9966,2e-05,0.14517]
[1779685356690,45.88,77237.08,1.0,0.9966,2e-05,0.14525]
[1779685361724,45.88,77238.89,1.0,0.99663,2e-05,0.14416]
[1779685366761,45.88,77239.36,1.0,0.99663,2e-05,0.14388]
[1779685369781,45.88,77250.56,1.0,0.9968,1e-05,0.13732]
[1779685370789,45.88,77256.71,1.0,0.99689,1e-05,0.13383]
[1779685375823,45.88,77256.56,1.0,0.99689,1e-05,0.13392]
[1779685380860,45.88,77254.01,1.0,0.99685,1e-05,0.13535]
[1779685386432,45.88,77253.97,1.0,0.99685,1e-05,0.13538]
[1779685389937,45.88,77247.77,1.0,0.99676,2e-05,0.13893]
[1779685394972,45.88,77243.83,1.0,0.9967,2e-05,0.14123]
[1779685400011,45.88,77243.11,1.0,0.99669,2e-05,0.14166]
[1779685405045,45.88,77240.79,1.0,0.99666,2e-05,0.14303]
[1779685410079,45.88,77236.91,1.0,0.99659,2e-05,0.14535]
[1779685412093,45.88,77235.26,1.0,0.99665,2e-05,0.14295]
[1779685417129,45.88,77234.91,1.0,0.99664,2e-05,0.14316]
[1779685423174,45.88,77234.44,1.0,0.99663,2e-05,0.14344]
[1779685428209,45.88,77237.16,1.0,0.99668,2e-05,0.14182]
[1779685433243,45.88,77236.75,1.0,0.99667,2e-05,0.14206]
[1779685438279,45.88,77236.44,1.0,0.99666,2e-05,0.14225]
[1779685443314,45.88,77233.22,1.0,0.99661,2e-05,0.14417]
[1779685448348,45.88,77231.0,1.0,0.99658,2e-05,0.14551]
[1779685453384,45.88,77232.36,1.0,0.9966,2e-05,0.14469]
[1779685459426,45.88,77230.45,1.0,0.99657,2e-05,0.14584]
[1779685463453,45.88,77234.7,1.0,0.99664,2e-05,0.14328]
[1779685467001,45.88,77227.99,1.0,0.99653,2e-05,0.14734]
[1779685471514,45.88,77238.73,1.0,0.99678,2e-05,0.13757]
[1779685477072,45.88,77239.63,1.0,0.99679,2e-05,0.13705]
[1779685482587,45.88,77240.61,1.0,0.9968,1e-05,0.13649]
[1779685487622,45.88,77240.21,1.0,0.9968,2e-05,0.13672]
[1779685492658,45.88,77235.27,1.0,0.99672,2e-05,0.13958]
[1779685497695,45.88,77237.24,1.0,0.99675,2e-05,0.13843]
[1779685502730,45.88,77236.8,1.0,0.99675,2e-05,0.13869]
[1779685507766,45.88,77234.5,1.0,0.99671,2e-05,0.14003]
[1779685512804,45.88,77234.1,1.0,0.99671,2e-05,0.14027]
[1779685519851,45.88,77233.77,1.0,0.9967,2e-05,0.14046]
[1779685524886,45.88,77232.49,1.0,0.99668,2e-05,0.14122]
[1779685529920,45.88,77232.55,1.0,0.99668,2e-05,0.14118]
[1779685531935,45.88,77233.98,1.0,0.99678,2e-05,0.13701]
[1779685537494,45.88,77232.8,1.0,0.99676,2e-05,0.13769]
[1779685543011,45.88,77232.58,1.0,0.99676,2e-05,0.13782]
[1779685548055,45.88,77232.45,1.0,0.99676,2e-05,0.1379]
[1779685553087,45.88,77230.46,1.0,0.99673,2e-05,0.13906]
[1779685558123,45.88,77229.16,1.0,0.99671,2e-05,0.13982]
[1779685566179,45.88,77229.05,1.0,0.99671,2e-05,0.13988]
[1779685570207,45.88,77224.26,1.0,0.99663,2e-05,0.14272]
[1779685575246,45.88,77226.39,1.0,0.99666,2e-05,0.14145]
[1779685580277,45.88,77222.63,1.0,0.9966,2e-05,0.1437]
[1779685583297,45.88,77229.46,1.0,0.99671,2e-05,0.13964]
[1779685585311,45.88,77234.53,1.0,0.99679,2e-05,0.13669]
[1779685589341,45.88,77228.39,1.0,0.99669,2e-05,0.14027]
[1779685591354,45.88,77227.58,1.0,0.99676,2e-05,0.1374]
[1779685596388,45.88,77226.85,1.0,0.99675,2e-05,0.13782]
[1779685601423,45.88,77226.42,1.0,0.99674,2e-05,0.13807]
[1779685606458,45.88,77224.97,1.0,0.99672,2e-05,0.13892]
[1779685611494,45.88,77224.8,1.0,0.99672,2e-05,0.13902]
[1779685616529,45.88,77223.27,1.0,0.99669,2e-05,0.13992]
[1779685622571,45.88,77223.86,1.0,0.9967,2e-05,0.13957]
[1779685628129,45.88,77225.63,1.0,0.99673,2e-05,0.13853]
[1779685633648,45.88,77225.99,1.0,0.99674,2e-05,0.13832]
[1779685638682,45.88,77226.16,1.0,0.99674,2e-05,0.13822]
[1779685643718,45.88,77225.57,1.0,0.99673,2e-05,0.13857]
[1779685648753,45.88,77226.31,1.0,0.99674,2e-05,0.13813]
[1779685651773,45.88,77227.06,1.0,0.99683,2e-05,0.13438]
[1779685655810,45.88,77279.24,1.0,0.99753,1e-05,0.10733]
[1779685656811,45.88,77309.64,1.0,0.99787,1e-05,0.09387]
[1779685658354,45.88,77316.59,1.0,0.99794,1e-05,0.09102]
[1779685658825,45.88,77316.59,1.0,0.99794,1e-05,0.09102]
[1779685662852,45.88,77325.72,1.0,0.99803,1e-05,0.08738]
[1779685663859,45.88,77332.0,1.0,0.99809,1e-05,0.08495]
[1779685664868,45.88,77332.08,1.0,0.99809,1e-05,0.08492]
[1779685669905,45.88,77324.98,1.0,0.99803,1e-05,0.08767]
[1779685670908,45.88,77315.31,1.0,0.99793,1e-05,0.09154]
[1779685671914,45.88,77315.52,1.0,0.99793,1e-05,0.09145]
[1779685676950,45.88,77315.61,1.0,0.99793,1e-05,0.09141]
[1779685681986,45.88,77310.69,1.0,0.99788,1e-05,0.09344]
[1779685682993,45.88,77305.96,1.0,0.99783,1e-05,0.09542]
[1779685685017,45.88,77314.08,1.0,0.99792,1e-05,0.09204]
[1779685687021,45.88,77313.27,1.0,0.99791,1e-05,0.09237]
[1779685688032,45.88,77308.05,1.0,0.99785,1e-05,0.09454]
[1779685690053,45.88,77314.37,1.0,0.99792,1e-05,0.09192]
[1779685692061,45.88,77317.38,1.0,0.99795,1e-05,0.0907]
[1779685697097,45.88,77315.96,1.0,0.99794,1e-05,0.09127]
[1779685702132,45.88,77320.16,1.0,0.99798,1e-05,0.08958]
[1779685704146,45.88,77321.32,1.0,0.99799,1e-05,0.08911]
[1779685709183,45.88,77319.12,1.0,0.99797,1e-05,0.08999]
[1779685711195,45.88,77319.87,1.0,0.99803,1e-05,0.0873]
[1779685713210,45.88,77325.92,1.0,0.99809,1e-05,0.08496]
[1779685714225,45.88,77327.39,1.0,0.9981,1e-05,0.0844]
[1779685715232,45.88,77352.61,1.0,0.99833,1e-05,0.07527]
[1779685716230,45.88,77365.44,1.0,0.99843,1e-05,0.07097]
[1779685721272,45.88,77366.04,1.0,0.99844,1e-05,0.07077]
[1779685726300,45.88,77366.82,1.0,0.99844,1e-05,0.07052]
[1779685731336,45.88,77368.08,1.0,0.99845,1e-05,0.07011]
[1779685734357,45.88,77362.76,1.0,0.99841,1e-05,0.07185]
[1779685737379,45.88,77354.69,1.0,0.99834,1e-05,0.07455]
[1779685742417,45.88,77351.86,1.0,0.99832,1e-05,0.07552]
[1779685746441,45.88,77345.82,1.0,0.99827,1e-05,0.07763]
[1779685748455,45.88,77343.62,1.0,0.99825,1e-05,0.07842]
[1779685750469,45.88,77338.51,1.0,0.9982,1e-05,0.08026]
[1779685756520,45.88,77343.04,1.0,0.99824,1e-05,0.07862]
[1779685757525,45.88,77331.35,1.0,0.99814,1e-05,0.0829]
[1779685762560,45.88,77326.0,1.0,0.99809,1e-05,0.08493]
[1779685765582,45.88,77318.44,1.0,0.99801,1e-05,0.08787]
[1779685766589,45.88,77315.3,1.0,0.99798,1e-05,0.08911]
[1779685770617,45.88,77309.27,1.0,0.99792,1e-05,0.09155]
[1779685771625,45.88,77306.97,1.0,0.99795,1e-05,0.09003]
[1779685774648,45.88,77302.16,1.0,0.9979,1e-05,0.092]
[1779685779681,45.88,77302.25,1.0,0.9979,1e-05,0.09196]
[1779685780688,45.88,77307.4,1.0,0.99796,1e-05,0.08986]
[1779685785723,45.88,77303.98,1.0,0.99792,1e-05,0.09125]
[1779685790758,45.88,77305.69,1.0,0.99794,1e-05,0.09055]
[1779685792771,45.88,77310.91,1.0,0.99799,1e-05,0.08845]
[1779685796801,45.88,77318.02,1.0,0.99806,1e-05,0.08567]
[1779685801836,45.88,77317.59,1.0,0.99806,1e-05,0.08583]
[1779685806870,45.88,77316.48,1.0,0.99805,1e-05,0.08626]
[1779685811905,45.88,77315.91,1.0,0.99804,1e-05,0.08648]
[1779685816942,45.88,77314.81,1.0,0.99803,1e-05,0.08691]
[1779685821977,45.88,77310.7,1.0,0.99799,1e-05,0.08854]
[1779685827012,45.88,77309.53,1.0,0.99798,1e-05,0.089]
[1779685831041,45.88,77309.4,1.0,0.99803,1e-05,0.08666]
[1779685833055,45.88,77314.66,1.0,0.99808,1e-05,0.08462]
[1779685838094,45.88,77314.3,1.0,0.99808,1e-05,0.08475]
[1779685843128,45.88,77314.14,1.0,0.99808,1e-05,0.08482]
[1779685849736,45.88,77314.19,1.0,0.99808,1e-05,0.0848]
[1779685855210,45.88,77315.26,1.0,0.99809,1e-05,0.08439]
[1779685860246,45.88,77317.56,1.0,0.99811,1e-05,0.08351]
[1779685865281,45.88,77313.77,1.0,0.99807,1e-05,0.08496]
[1779685867295,45.88,77313.17,1.0,0.99807,1e-05,0.08519]
[1779685872329,45.88,77310.17,1.0,0.99804,1e-05,0.08635]
[1779685877365,45.88,77310.37,1.0,0.99804,1e-05,0.08628]
[1779685882401,45.88,77312.8,1.0,0.99806,1e-05,0.08533]
[1779685887436,45.88,77313.28,1.0,0.99807,1e-05,0.08515]
[1779685892471,45.88,77315.49,1.0,0.99814,1e-05,0.08199]
[1779685897505,45.88,77315.61,1.0,0.99814,1e-05,0.08194]
[1779685902540,45.88,77316.11,1.0,0.99815,1e-05,0.08176]
[1779685907576,45.88,77311.71,1.0,0.99811,1e-05,0.08341]
[1779685912612,45.88,77312.5,1.0,0.99811,1e-05,0.08311]
[1779685918653,45.88,77311.95,1.0,0.99811,1e-05,0.08332]
[1779685923688,45.88,77312.91,1.0,0.99812,1e-05,0.08296]
[1779685928727,45.88,77312.69,1.0,0.99812,1e-05,0.08304]
[1779685933762,45.88,77310.24,1.0,0.99809,1e-05,0.08397]
[1779685938798,45.88,77306.4,1.0,0.99805,1e-05,0.08545]
[1779685940811,45.88,77312.33,1.0,0.99811,1e-05,0.08318]
[1779685941820,45.88,77296.29,1.0,0.99795,1e-05,0.08945]
[1779685946854,45.88,77292.33,1.0,0.99791,1e-05,0.09107]
[1779685952897,45.88,77291.29,1.0,0.99796,1e-05,0.08902]
[1779685954911,45.88,77298.59,1.0,0.99803,1e-05,0.08611]
[1779685960515,45.88,77298.24,1.0,0.99803,1e-05,0.08625]
[1779685965988,45.88,77295.45,1.0,0.998,1e-05,0.08735]
[1779685971023,45.88,77293.41,1.0,0.99798,1e-05,0.08816]
[1779685976090,45.88,77292.67,1.0,0.99797,1e-05,0.08846]
[1779685981125,45.88,77296.64,1.0,0.99801,1e-05,0.08688]
[1779685987168,45.88,77296.63,1.0,0.99801,1e-05,0.08688]
[1779685992203,45.88,77297.14,1.0,0.99802,1e-05,0.08668]
[1779685997239,45.88,77296.29,1.0,0.99801,1e-05,0.08702]
[1779686000801,45.88,77290.26,1.0,0.99795,1e-05,0.08943]
[1779686006301,45.88,77288.83,1.0,0.99793,1e-05,0.09001]
[1779686013350,45.88,77289.75,1.0,0.998,1e-05,0.08719]
[1779686018384,45.88,77290.63,1.0,0.99801,1e-05,0.08684]
[1779686023420,45.88,77291.35,1.0,0.99801,1e-05,0.08655]
[1779686028454,45.88,77291.55,1.0,0.99802,1e-05,0.08647]
[1779686033490,45.88,77286.47,1.0,0.99796,1e-05,0.0885]
[1779686038525,45.88,77289.41,1.0,0.99799,1e-05,0.08732]
[1779686046582,45.88,77290.64,1.0,0.99801,1e-05,0.08683]
[1779686051617,45.88,77294.81,1.0,0.99805,1e-05,0.0852]
[1779686056651,45.88,77294.75,1.0,0.99805,1e-05,0.08522]
[1779686061686,45.88,77296.19,1.0,0.99806,1e-05,0.08466]
[1779686066745,45.88,77328.85,1.0,0.99836,1e-05,0.07283]
[1779686067750,45.88,77336.44,1.0,0.99842,1e-05,0.0703]
[1779686068767,45.88,77336.72,1.0,0.99842,1e-05,0.07021]
[1779686071781,45.88,77337.59,1.0,0.99847,1e-05,0.0679]
[1779686076814,45.88,77336.67,1.0,0.99847,1e-05,0.06819]
[1779686081850,45.88,77335.74,1.0,0.99846,1e-05,0.06849]
[1779686086885,45.88,77335.31,1.0,0.99846,1e-05,0.06863]
[1779686092928,45.88,77335.66,1.0,0.99846,1e-05,0.06852]
[1779686097961,45.88,77339.56,1.0,0.99849,1e-05,0.06727]
[1779686102997,45.88,77339.41,1.0,0.99849,1e-05,0.06732]
[1779686105013,45.88,77344.58,1.0,0.99853,1e-05,0.0657]
[1779686107025,45.88,77350.07,1.0,0.99857,1e-05,0.06402]
[1779686110047,45.88,77339.94,1.0,0.99849,1e-05,0.06715]
[1779686111052,45.88,77334.72,1.0,0.99845,1e-05,0.06882]
[1779686116091,45.88,77334.34,1.0,0.99845,1e-05,0.06894]
[1779686121674,45.88,77332.64,1.0,0.99844,1e-05,0.06949]
[1779686127167,45.88,77330.28,1.0,0.99842,1e-05,0.07027]
[1779686131744,45.88,77326.09,1.0,0.99843,1e-05,0.06958]
[1779686137238,45.88,77326.07,1.0,0.99843,1e-05,0.06959]
[1779686142272,45.88,77325.06,1.0,0.99842,1e-05,0.06992]
[1779686147309,45.88,77326.51,1.0,0.99843,1e-05,0.06944]
[1779686149322,45.88,77320.53,1.0,0.99838,1e-05,0.07142]
[1779686150330,45.88,77320.18,1.0,0.99838,1e-05,0.07154]
[1779686155363,45.88,77316.74,1.0,0.99835,1e-05,0.0727]
[1779686160399,45.88,77316.64,1.0,0.99835,1e-05,0.07273]
[1779686169462,45.88,77319.24,1.0,0.99837,1e-05,0.07185]
[1779686174498,45.88,77323.83,1.0,0.99841,1e-05,0.07032]
[1779686179532,45.88,77323.92,1.0,0.99841,1e-05,0.07029]
[1779686184566,45.88,77323.3,1.0,0.9984,1e-05,0.0705]
[1779686190608,45.88,77320.57,1.0,0.99838,1e-05,0.07141]
[1779686191616,45.88,77319.59,1.0,0.99842,1e-05,0.06965]
[1779686197658,45.88,77315.32,1.0,0.99839,1e-05,0.07106]
[1779686204711,45.88,77314.56,1.0,0.99838,1e-05,0.07131]
[1779686212304,45.88,77314.81,1.0,0.99838,1e-05,0.07123]
[1779686217797,45.88,77315.9,1.0,0.99839,1e-05,0.07087]
[1779686220819,45.88,77330.81,1.0,0.99851,1e-05,0.06605]
[1779686221825,45.88,77345.53,1.0,0.99862,1e-05,0.06158]
[1779686223840,45.88,77338.92,1.0,0.99857,1e-05,0.06355]
[1779686224847,45.88,77332.79,1.0,0.99853,1e-05,0.06543]
[1779686230889,45.88,77333.94,1.0,0.99853,1e-05,0.06508]
[1779686236934,45.88,77332.34,1.0,0.99852,1e-05,0.06557]
[1779686241966,45.88,77333.66,1.0,0.99853,1e-05,0.06516]
[1779686243980,45.88,77326.77,1.0,0.99848,1e-05,0.06732]
[1779686249019,45.88,77329.18,1.0,0.9985,1e-05,0.06656]
[1779686252038,45.88,77335.13,1.0,0.99859,1e-05,0.06277]
[1779686256068,45.88,77340.13,1.0,0.99862,1e-05,0.06129]
[1779686258084,45.88,77345.65,1.0,0.99866,1e-05,0.05969]
[1779686259088,45.88,77346.54,1.0,0.99867,1e-05,0.05943]
[1779686264122,45.88,77343.81,1.0,0.99865,1e-05,0.06022]
[1779686269161,45.88,77347.32,1.0,0.99867,1e-05,0.05921]
[1779686274193,45.88,77346.97,1.0,0.99867,1e-05,0.05931]
[1779686279229,45.88,77347.71,1.0,0.99868,1e-05,0.0591]
[1779686284264,45.88,77363.3,1.0,0.99878,1e-05,0.05481]
[1779686290308,45.88,77365.29,1.0,0.99879,1e-05,0.05428]
[1779686292884,45.88,77371.98,1.0,0.99884,1e-05,0.05254]
[1779686298362,45.88,77372.61,1.0,0.99884,1e-05,0.05238]
[1779686303396,45.88,77373.52,1.0,0.99885,1e-05,0.05215]
[1779686308433,45.88,77374.27,1.0,0.99885,1e-05,0.05196]
[1779686311453,45.88,77372.55,1.0,0.99888,1e-05,0.05076]
[1779686315480,45.88,77378.05,1.0,0.99891,1e-05,0.0494]
[1779686320516,45.88,77375.22,1.0,0.99889,1e-05,0.0501]
[1779686325550,45.88,77376.21,1.0,0.9989,1e-05,0.04985]
[1779686328573,45.88,77387.7,1.0,0.99896,1e-05,0.04711]
[1779686329579,45.88,77394.1,1.0,0.999,1e-05,0.04564]
[1779686330587,45.88,77394.15,1.0,0.999,1e-05,0.04563]
[1779686333169,45.88,77386.13,1.0,0.99896,1e-05,0.04748]
[1779686335632,45.88,77383.56,1.0,0.99894,1e-05,0.04808]
[1779686340665,45.88,77383.82,1.0,0.99894,1e-05,0.04802]
[1779686343240,45.88,77388.78,1.0,0.99897,1e-05,0.04686]
[1779686345696,45.88,77380.98,1.0,0.99893,1e-05,0.0487]
[1779686347716,45.88,77373.96,1.0,0.99888,1e-05,0.05041]
[1779686348723,45.88,77374.52,1.0,0.99889,1e-05,0.05027]
[1779686353757,45.88,77374.41,1.0,0.99889,1e-05,0.0503]
[1779686354764,45.88,77368.37,1.0,0.99885,1e-05,0.05181]
[1779686355772,45.88,77365.08,1.0,0.99883,1e-05,0.05265]
[1779686357786,45.88,77362.47,1.0,0.99881,1e-05,0.05332]
[1779686362820,45.88,77361.01,1.0,0.9988,1e-05,0.0537]
[1779686365842,45.88,77355.8,1.0,0.99877,1e-05,0.05508]
[1779686367856,45.88,77352.24,1.0,0.99875,1e-05,0.05604]
[1779686371884,45.88,77349.0,1.0,0.99876,1e-05,0.05517]
[1779686376918,45.88,77348.59,1.0,0.99876,1e-05,0.05528]
[1779686381954,45.88,77347.02,1.0,0.99875,1e-05,0.0557]
[1779686386988,45.88,77344.52,1.0,0.99873,1e-05,0.05638]
[1779686391017,45.88,77339.42,1.0,0.9987,1e-05,0.0578]
[1779686396053,45.88,77329.02,1.0,0.99863,1e-05,0.06078]
[1779686401087,45.88,77328.84,1.0,0.99862,1e-05,0.06083]
[1779686406129,45.88,77326.91,1.0,0.99861,1e-05,0.0614]
[1779686408143,45.88,77319.54,1.0,0.99856,1e-05,0.06362]
[1779686413179,45.88,77315.76,1.0,0.99853,1e-05,0.06478]
[1779686418213,45.88,77316.4,1.0,0.99853,1e-05,0.06458]
[1779686423249,45.88,77315.12,1.0,0.99852,1e-05,0.06498]
[1779686432313,45.88,77312.79,1.0,0.99855,1e-05,0.06372]
[1779686437348,45.88,77310.42,1.0,0.99853,1e-05,0.06445]
[1779686442382,45.88,77306.36,1.0,0.9985,1e-05,0.06572]
[1779686447431,45.88,77295.17,1.0,0.99841,1e-05,0.06933]
[1779686449468,45.88,77295.01,1.0,0.9984,1e-05,0.06939]
[1779686450448,45.88,77302.38,1.0,0.99847,1e-05,0.06699]
[1779686455483,45.88,77304.0,1.0,0.99848,1e-05,0.06647]
[1779686460519,45.88,77300.42,1.0,0.99845,1e-05,0.06762]
[1779686464094,45.88,77290.08,1.0,0.99836,1e-05,0.07103]
[1779686467567,45.88,77297.98,1.0,0.99843,1e-05,0.06841]
[1779686472602,45.88,77295.63,1.0,0.99841,1e-05,0.06918]
[1779686477638,45.88,77296.78,1.0,0.99842,1e-05,0.0688]
[1779686482673,45.88,77298.5,1.0,0.99843,1e-05,0.06824]
[1779686487707,45.88,77298.61,1.0,0.99843,1e-05,0.0682]
[1779686491736,45.88,77298.33,1.0,0.99848,1e-05,0.06623]
[1779686496771,45.88,77297.63,1.0,0.99847,1e-05,0.06645]
[1779686501807,45.88,77297.73,1.0,0.99847,1e-05,0.06642]
[1779686506842,45.88,77297.92,1.0,0.99848,1e-05,0.06636]
[1779686511876,45.88,77297.11,1.0,0.99847,1e-05,0.06662]
[1779686516911,45.88,77292.79,1.0,0.99843,1e-05,0.06802]
[1779686521946,45.88,77290.99,1.0,0.99842,1e-05,0.0686]
[1779686526981,45.88,77294.83,1.0,0.99845,1e-05,0.06735]
[1779686532016,45.88,77291.68,1.0,0.99842,1e-05,0.06838]
[1779686533023,45.88,77283.42,1.0,0.99835,1e-05,0.07113]
[1779686534030,45.88,77283.34,1.0,0.99835,1e-05,0.07116]
[1779686539068,45.88,77283.02,1.0,0.99835,1e-05,0.07127]
[1779686544103,45.88,77283.39,1.0,0.99835,1e-05,0.07114]
[1779686549142,45.88,77285.36,1.0,0.99837,1e-05,0.07048]
[1779686551152,45.88,77285.48,1.0,0.99842,1e-05,0.06831]
[1779686556187,45.88,77286.25,1.0,0.99843,1e-05,0.06806]
[1779686562231,45.88,77286.11,1.0,0.99843,1e-05,0.0681]
[1779686568272,45.88,77286.19,1.0,0.99843,1e-05,0.06808]
[1779686573326,45.88,77286.29,1.0,0.99843,1e-05,0.06804]
[1779686578357,45.88,77284.54,1.0,0.99841,1e-05,0.06862]
[1779686583393,45.88,77284.6,1.0,0.99841,1e-05,0.0686]
[1779686588427,45.88,77284.97,1.0,0.99842,1e-05,0.06848]
[1779686593464,45.88,77284.59,1.0,0.99841,1e-05,0.0686]
[1779686596486,45.88,77276.84,1.0,0.99835,1e-05,0.0712]
[1779686600538,45.88,77274.33,1.0,0.99833,1e-05,0.07206]
[1779686605555,45.88,77283.8,1.0,0.99841,1e-05,0.06886]
[1779686610590,45.88,77288.78,1.0,0.99845,1e-05,0.06723]
[1779686613612,45.88,77294.02,1.0,0.99854,1e-05,0.06353]
[1779686619653,45.88,77292.02,1.0,0.99852,1e-05,0.06415]
[1779686625222,45.88,77292.75,1.0,0.99853,1e-05,0.06393]
[1779686630731,45.88,77292.45,1.0,0.99852,1e-05,0.06402]
[1779686635766,45.88,77292.96,1.0,0.99853,1e-05,0.06386]
[1779686640802,45.88,77293.23,1.0,0.99853,1e-05,0.06378]
[1779686643824,45.88,77298.72,1.0,0.99857,1e-05,0.0621]
[1779686645362,45.88,77307.0,1.0,0.99863,1e-05,0.05964]
[1779686648869,45.88,77312.74,1.0,0.99868,1e-05,0.05799]
[1779686650881,45.88,77326.66,1.0,0.99877,1e-05,0.05414]
[1779686651888,45.88,77327.98,1.0,0.99878,1e-05,0.05379]
[1779686656925,45.88,77323.93,1.0,0.99875,1e-05,0.05488]
[1779686661964,45.88,77324.71,1.0,0.99876,1e-05,0.05467]
[1779686666995,45.88,77327.8,1.0,0.99878,1e-05,0.05384]
[1779686671022,45.88,77328.67,1.0,0.99882,1e-05,0.05188]
[1779686676057,45.88,77324.28,1.0,0.9988,1e-05,0.05302]
[1779686681113,45.88,77325.38,1.0,0.9988,1e-05,0.05274]
[1779686682103,45.88,77317.55,1.0,0.99875,1e-05,0.05482]
[1779686683112,45.88,77309.72,1.0,0.9987,1e-05,0.05699]
[1779686684117,45.88,77309.49,1.0,0.99869,1e-05,0.05705]
[1779686689151,45.88,77306.95,1.0,0.99868,1e-05,0.05777]
[1779686694186,45.88,77305.46,1.0,0.99867,1e-05,0.05819]
[1779686698217,45.88,77299.84,1.0,0.99863,1e-05,0.05982]
[1779686703249,45.88,77300.45,1.0,0.99863,1e-05,0.05964]
[1779686708285,45.88,77299.07,1.0,0.99862,1e-05,0.06005]
[1779686713320,45.88,77296.98,1.0,0.9986,1e-05,0.06067]
[1779686718358,45.88,77297.03,1.0,0.9986,1e-05,0.06065]
[1779686724397,45.88,77296.79,1.0,0.9986,1e-05,0.06072]
[1779686727422,45.88,77301.92,1.0,0.99864,1e-05,0.05922]
[1779686729434,45.88,77310.75,1.0,0.9987,1e-05,0.0567]
[1779686730440,45.88,77313.43,1.0,0.99872,1e-05,0.05595]
[1779686731447,45.88,77314.68,1.0,0.99877,1e-05,0.05382]
[1779686736482,45.88,77316.74,1.0,0.99879,1e-05,0.05327]
[1779686741517,45.88,77319.74,1.0,0.9988,1e-05,0.05248]
[1779686746552,45.88,77320.91,1.0,0.99881,1e-05,0.05217]
[1779686749572,45.88,77313.22,1.0,0.99876,1e-05,0.05421]
[1779686754610,45.88,77314.56,1.0,0.99877,1e-05,0.05385]
[1779686759644,45.88,77315.53,1.0,0.99878,1e-05,0.05359]
[1779686764679,45.88,77315.47,1.0,0.99878,1e-05,0.05361]
[1779686769715,45.88,77315.82,1.0,0.99878,1e-05,0.05351]
[1779686774749,45.88,77316.93,1.0,0.99879,1e-05,0.05322]
[1779686779788,45.88,77316.9,1.0,0.99879,1e-05,0.05322]
[1779686784822,45.88,77320.92,1.0,0.99881,1e-05,0.05217]
[1779686789856,45.88,77319.91,1.0,0.99881,1e-05,0.05243]
[1779686793885,45.88,77319.12,1.0,0.99884,1e-05,0.05092]
[1779686798920,45.88,77315.54,1.0,0.99882,1e-05,0.05184]
[1779686806491,45.88,77313.09,1.0,0.9988,1e-05,0.05248]
[1779686809997,45.88,77318.1,1.0,0.99883,1e-05,0.05118]
[1779686816561,45.88,77323.58,1.0,0.99887,1e-05,0.04979]
[1779686822081,45.88,77326.21,1.0,0.99888,1e-05,0.04913]
[1779686827116,45.88,77328.13,1.0,0.9989,1e-05,0.04866]
[1779686832697,45.88,77342.09,1.0,0.99898,1e-05,0.04534]
[1779686833704,45.88,77341.98,1.0,0.99898,1e-05,0.04536]
[1779686839201,45.88,77342.07,1.0,0.99898,1e-05,0.04534]
[1779686844235,45.88,77337.88,1.0,0.99895,1e-05,0.04632]
[1779686846250,45.88,77330.57,1.0,0.99891,1e-05,0.04806]
[1779686848263,45.88,77330.48,1.0,0.99891,1e-05,0.04808]
[1779686851284,45.88,77330.47,1.0,0.99895,1e-05,0.04648]
[1779686856321,45.88,77331.85,1.0,0.99895,1e-05,0.04615]
[1779686861356,45.88,77333.37,1.0,0.99896,1e-05,0.04579]
[1779686866391,45.88,77334.06,1.0,0.99897,1e-05,0.04563]
[1779686873441,45.88,77334.36,1.0,0.99897,1e-05,0.04556]
[1779686878476,45.88,77333.78,1.0,0.99897,1e-05,0.0457]
[1779686883510,45.88,77334.88,1.0,0.99897,1e-05,0.04544]
[1779686885525,45.88,77326.08,1.0,0.99892,1e-05,0.04752]
[1779686890561,45.88,77319.09,1.0,0.99888,1e-05,0.04923]
[1779686895597,45.88,77316.77,1.0,0.99886,1e-05,0.04981]
[1779686900634,45.88,77313.69,1.0,0.99884,1e-05,0.05059]
[1779686908690,45.88,77312.61,1.0,0.99884,1e-05,0.05087]
[1779686911711,45.88,77307.7,1.0,0.99884,1e-05,0.05041]
[1779686916744,45.88,77307.52,1.0,0.99884,1e-05,0.05046]
[1779686921782,45.88,77304.38,1.0,0.99882,1e-05,0.05126]
[1779686926816,45.88,77302.53,1.0,0.99881,1e-05,0.05174]
[1779686933866,45.88,77301.58,1.0,0.9988,1e-05,0.05199]
[1779686938900,45.88,77299.06,1.0,0.99879,1e-05,0.05266]
[1779686943935,45.88,77298.49,1.0,0.99878,1e-05,0.05281]
[1779686948972,45.88,77299.95,1.0,0.99879,1e-05,0.05242]
[1779686954554,45.88,77300.22,1.0,0.99879,1e-05,0.05235]
[1779686960050,45.88,77300.67,1.0,0.9988,1e-05,0.05223]
[1779686965083,45.88,77302.84,1.0,0.99881,1e-05,0.05166]
[1779686968104,45.88,77308.62,1.0,0.99885,1e-05,0.05018]
[1779686971124,45.88,77310.57,1.0,0.9989,1e-05,0.04801]
[1779686978173,45.88,77312.23,1.0,0.99891,1e-05,0.04761]
[1779686983209,45.88,77315.7,1.0,0.99893,1e-05,0.04677]
[1779686988243,45.88,77314.42,1.0,0.99892,1e-05,0.04708]
[1779686993279,45.88,77309.02,1.0,0.99889,1e-05,0.04839]
[1779686998315,45.88,77307.04,1.0,0.99888,1e-05,0.04888]
[1779687003349,45.88,77304.64,1.0,0.99886,1e-05,0.04948]
[1779687008384,45.88,77307.53,1.0,0.99888,1e-05,0.04876]
[1779687013441,45.88,77304.24,1.0,0.99886,1e-05,0.04958]
[1779687018477,45.88,77302.22,1.0,0.99885,1e-05,0.05009]
[1779687019483,45.88,77307.53,1.0,0.99888,1e-05,0.04876]
[1779687020491,45.88,77309.79,1.0,0.99889,1e-05,0.0482]
[1779687022505,45.88,77318.75,1.0,0.99895,1e-05,0.04605]
[1779687024517,45.88,77319.76,1.0,0.99895,1e-05,0.04581]
[1779687031567,45.88,77321.91,1.0,0.999,1e-05,0.04374]
[1779687033581,45.88,77329.18,1.0,0.99904,1e-05,0.04213]
[1779687035595,45.88,77330.45,1.0,0.99905,1e-05,0.04185]
[1779687040630,45.88,77331.48,1.0,0.99905,1e-05,0.04163]
[1779687043651,45.88,77338.84,1.0,0.99909,1e-05,0.04007]
[1779687044659,45.88,77341.98,1.0,0.99911,1e-05,0.03942]
[1779687046672,45.88,77347.12,1.0,0.99914,0.0,0.03837]
[1779687053721,45.88,77347.35,1.0,0.99914,0.0,0.03833]
[1779687057751,45.88,77343.35,1.0,0.99912,1e-05,0.03914]
[1779687062783,45.88,77350.82,1.0,0.99915,0.0,0.03764]
[1779687066817,45.88,77356.16,1.0,0.99918,0.0,0.0366]
[1779687067823,45.88,77357.3,1.0,0.99918,0.0,0.03638]
[1779687072858,45.88,77357.65,1.0,0.99919,0.0,0.03631]
[1779687074872,45.88,77351.74,1.0,0.99916,0.0,0.03745]
[1779687079907,45.88,77353.49,1.0,0.99917,0.0,0.03711]
[1779687083937,45.88,77360.65,1.0,0.9992,0.0,0.03574]
[1779687088971,45.88,77362.11,1.0,0.99921,0.0,0.03547]
[1779687091992,45.88,77362.42,1.0,0.99924,0.0,0.03412]
[1779687097026,45.88,77363.7,1.0,0.99924,0.0,0.03389]
[1779687102062,45.88,77365.95,1.0,0.99925,0.0,0.03349]
[1779687107098,45.88,77369.64,1.0,0.99927,0.0,0.03284]
[1779687112133,45.88,77371.32,1.0,0.99927,0.0,0.03254]
[1779687115736,45.88,77364.6,1.0,0.99925,0.0,0.03373]
[1779687117169,45.88,77356.78,1.0,0.99921,0.0,0.03516]
[1779687120190,45.88,77351.61,1.0,0.99919,0.0,0.03613]
[1779687124220,45.88,77345.57,1.0,0.99916,0.0,0.0373]
[1779687130262,45.88,77341.51,1.0,0.99914,0.0,0.03811]
[1779687135876,45.88,77342.93,1.0,0.99915,0.0,0.03782]
[1779687140332,45.88,77332.3,1.0,0.99909,1e-05,0.03999]
[1779687145946,45.88,77328.31,1.0,0.99907,1e-05,0.04083]
[1779687151415,45.88,77329.46,1.0,0.99911,1e-05,0.03914]
[1779687156447,45.88,77326.95,1.0,0.9991,1e-05,0.03966]
[1779687161483,45.88,77323.04,1.0,0.99908,1e-05,0.04048]
[1779687166517,45.88,77321.44,1.0,0.99907,1e-05,0.04082]
[1779687171557,45.88,77319.27,1.0,0.99906,1e-05,0.04129]
[1779687176161,45.88,77313.72,1.0,0.99903,1e-05,0.0425]
[1779687181626,45.88,77311.77,1.0,0.99902,1e-05,0.04293]
[1779687186662,45.88,77308.49,1.0,0.999,1e-05,0.04367]
[1779687191696,45.88,77305.16,1.0,0.99898,1e-05,0.04443]
[1779687196736,45.88,77302.33,1.0,0.99896,1e-05,0.04509]
[1779687202775,45.88,77299.44,1.0,0.99894,1e-05,0.04577]
[1779687207810,45.88,77299.03,1.0,0.99894,1e-05,0.04587]
[1779687211837,45.88,77299.4,1.0,0.99898,1e-05,0.04417]
[1779687216873,45.88,77304.55,1.0,0.99901,1e-05,0.043]
[1779687217879,45.88,77309.89,1.0,0.99904,1e-05,0.04182]
[1779687218887,45.88,77313.45,1.0,0.99906,1e-05,0.04105]
[1779687223923,45.88,77317.54,1.0,0.99908,1e-05,0.04018]
[1779687228957,45.88,77319.32,1.0,0.99909,1e-05,0.0398]
[1779687234999,45.88,77322.39,1.0,0.99911,1e-05,0.03916]
[1779687240034,45.88,77325.72,1.0,0.99912,1e-05,0.03848]
[1779687245068,45.88,77328.37,1.0,0.99914,0.0,0.03795]
[1779687250119,45.88,77334.09,1.0,0.99916,0.0,0.03681]
[1779687255138,45.88,77336.58,1.0,0.99918,0.0,0.03633]
[1779687260177,45.88,77340.68,1.0,0.9992,0.0,0.03555]
[1779687267222,45.88,77339.99,1.0,0.99919,0.0,0.03568]
[1779687271250,45.88,77341.64,1.0,0.99923,0.0,0.03406]
[1779687274271,45.88,77336.39,1.0,0.9992,0.0,0.03503]
[1779687279306,45.88,77334.1,1.0,0.99919,0.0,0.03546]
[1779687283915,45.88,77339.1,1.0,0.99922,0.0,0.03452]
[1779687289379,45.88,77343.07,1.0,0.99924,0.0,0.0338]
[1779687295421,45.88,77342.61,1.0,0.99923,0.0,0.03388]
[1779687300456,45.88,77343.36,1.0,0.99924,0.0,0.03375]
[1779687302471,45.88,77351.26,1.0,0.99927,0.0,0.03234]
[1779687304057,45.88,77360.2,1.0,0.99931,0.0,0.03082]
[1779687305493,45.88,77361.48,1.0,0.99931,0.0,0.0306]
[1779687310527,45.88,77362.39,1.0,0.99932,0.0,0.03045]
[1779687315561,45.88,77363.24,1.0,0.99932,0.0,0.03031]
[1779687320598,45.88,77365.57,1.0,0.99933,0.0,0.02993]
[1779687325633,45.88,77365.42,1.0,0.99933,0.0,0.02996]
[1779687330669,45.88,77364.16,1.0,0.99932,0.0,0.03016]
[1779687331676,45.88,77363.38,1.0,0.99935,0.0,0.02913]
[1779687336712,45.88,77362.6,1.0,0.99934,0.0,0.02926]
[1779687342754,45.88,77363.71,1.0,0.99935,0.0,0.02908]
[1779687346781,45.88,77369.34,1.0,0.99937,0.0,0.0282]
[1779687351817,45.88,77370.88,1.0,0.99938,0.0,0.02796]
[1779687356853,45.88,77373.33,1.0,0.99938,0.0,0.02759]
[1779687361894,45.88,77371.59,1.0,0.99938,0.0,0.02785]
[1779687365915,45.88,77376.91,1.0,0.9994,0.0,0.02705]
[1779687370950,45.88,77377.09,1.0,0.9994,0.0,0.02702]
[1779687374978,45.88,77385.24,1.0,0.99943,0.0,0.02584]
[1779687380014,45.88,77383.14,1.0,0.99942,0.0,0.02614]
[1779687385052,45.88,77385.54,1.0,0.99943,0.0,0.0258]
[1779687390091,45.88,77385.13,1.0,0.99943,0.0,0.02585]
[1779687391095,45.88,77382.69,1.0,0.99944,0.0,0.02517]
[1779687394136,45.88,77375.72,1.0,0.99942,0.0,0.02616]
[1779687396153,45.88,77375.58,1.0,0.99942,0.0,0.02618]
[1779687401187,45.88,77375.74,1.0,0.99942,0.0,0.02616]
[1779687406222,45.88,77375.46,1.0,0.99942,0.0,0.0262]
[1779687411256,45.88,77378.85,1.0,0.99943,0.0,0.02571]
[1779687416297,45.88,77378.71,1.0,0.99943,0.0,0.02573]
[1779687421331,45.88,77378.37,1.0,0.99943,0.0,0.02578]
[1779687426365,45.88,77385.23,1.0,0.99945,0.0,0.02482]
[1779687431399,45.88,77388.25,1.0,0.99946,0.0,0.0244]
[1779687436434,45.88,77391.81,1.0,0.99947,0.0,0.02392]
[1779687438455,45.88,77397.27,1.0,0.99949,0.0,0.02321]
[1779687439457,45.88,77406.76,1.0,0.99952,0.0,0.022]
[1779687440463,45.88,77413.09,1.0,0.99953,0.0,0.02123]
[1779687445498,45.88,77400.19,1.0,0.9995,0.0,0.02283]
[1779687451540,45.88,77398.11,1.0,0.99951,0.0,0.02216]
[1779687455123,45.88,77388.78,1.0,0.99948,0.0,0.02335]
[1779687459596,45.88,77386.94,1.0,0.99948,0.0,0.02359]
[1779687460602,45.88,77393.04,1.0,0.9995,0.0,0.0228]
[1779687465637,45.88,77395.09,1.0,0.9995,0.0,0.02254]
[1779687470674,45.88,77396.67,1.0,0.99951,0.0,0.02234]
[1779687475708,45.88,77397.57,1.0,0.99951,0.0,0.02223]
[1779687480743,45.88,77397.88,1.0,0.99951,0.0,0.02219]
[1779687485783,45.88,77398.33,1.0,0.99951,0.0,0.02213]
[1779687490818,45.88,77393.47,1.0,0.9995,0.0,0.02275]
[1779687495854,45.88,77391.66,1.0,0.99949,0.0,0.02298]
[1779687500889,45.88,77379.44,1.0,0.99945,0.0,0.02461]
[1779687501895,45.88,77380.06,1.0,0.99945,0.0,0.02452]
[1779687506932,45.88,77374.89,1.0,0.99944,0.0,0.02524]
[1779687513984,45.88,77374.66,1.0,0.99946,0.0,0.02425]
[1779687519017,45.88,77377.66,1.0,0.99947,0.0,0.02385]
[1779687521033,45.88,77382.37,1.0,0.99948,0.0,0.02323]
[1779687526066,45.88,77386.56,1.0,0.9995,0.0,0.02268]
[1779687531103,45.88,77387.05,1.0,0.9995,0.0,0.02262]
[1779687532108,45.88,77395.94,1.0,0.99952,0.0,0.02151]
[1779687533116,45.88,77397.29,1.0,0.99953,0.0,0.02135]
[1779687539158,45.88,77397.39,1.0,0.99953,0.0,0.02134]
[1779687544196,45.88,77409.21,1.0,0.99956,0.0,0.01995]
[1779687545202,45.88,77410.69,1.0,0.99957,0.0,0.01978]
[1779687550237,45.88,77408.39,1.0,0.99956,0.0,0.02004]
[1779687553257,45.88,77402.53,1.0,0.99954,0.0,0.02072]
[1779687554266,45.88,77399.72,1.0,0.99954,0.0,0.02105]
[1779687559301,45.88,77398.55,1.0,0.99953,0.0,0.0212]
[1779687564336,45.88,77394.97,1.0,0.99952,0.0,0.02163]
[1779687569371,45.88,77399.62,1.0,0.99953,0.0,0.02107]
[1779687571385,45.88,77399.94,1.0,0.99956,0.0,0.02015]
[1779687574410,45.88,77393.77,1.0,0.99954,0.0,0.02087]
[1779687575452,45.88,77392.05,1.0,0.99953,0.0,0.02108]
[1779687580486,45.88,77392.07,1.0,0.99953,0.0,0.02108]
[1779687585523,45.88,77390.2,1.0,0.99953,0.0,0.0213]
[1779687587535,45.88,77382.96,1.0,0.99951,0.0,0.0222]
[1779687592569,45.88,77379.76,1.0,0.9995,0.0,0.0226]
[1779687597605,45.88,77379.94,1.0,0.9995,0.0,0.02258]
[1779687602640,45.88,77395.18,1.0,0.99954,0.0,0.02071]
[1779687603651,45.88,77405.29,1.0,0.99957,0.0,0.01954]
[1779687605661,45.88,77400.03,1.0,0.99956,0.0,0.02014]
[1779687607675,45.88,77405.23,1.0,0.99957,0.0,0.01955]
[1779687612710,45.88,77403.95,1.0,0.99957,0.0,0.01969]
[1779687617746,45.88,77404.2,1.0,0.99957,0.0,0.01967]
[1779687622780,45.88,77404.14,1.0,0.99957,0.0,0.01967]
[1779687627816,45.88,77407.17,1.0,0.99957,0.0,0.01933]
[1779687632850,45.88,77410.7,1.0,0.9996,0.0,0.01814]
[1779687637884,45.88,77409.49,1.0,0.9996,0.0,0.01826]
[1779687642920,45.88,77409.62,1.0,0.9996,0.0,0.01825]
[1779687647956,45.88,77407.86,1.0,0.99959,0.0,0.01844]
[1779687652992,45.88,77409.09,1.0,0.9996,0.0,0.01831]
[1779687658025,45.88,77405.92,1.0,0.99959,0.0,0.01864]
[1779687663062,45.88,77405.95,1.0,0.99959,0.0,0.01864]
[1779687668095,45.88,77407.22,1.0,0.99959,0.0,0.0185]
[1779687669102,45.88,77399.55,1.0,0.99957,0.0,0.01934]
[1779687670109,45.88,77397.19,1.0,0.99957,0.0,0.01961]
[1779687676708,45.88,77396.85,1.0,0.99957,0.0,0.01965]
[1779687680180,45.88,77391.83,1.0,0.99955,0.0,0.02022]
[1779687682193,45.88,77388.81,1.0,0.99954,0.0,0.02057]
[1779687687231,45.88,77387.47,1.0,0.99954,0.0,0.02073]
[1779687692266,45.88,77387.19,1.0,0.99956,0.0,0.01989]
[1779687697303,45.88,77386.45,1.0,0.99956,0.0,0.01997]
[1779687702337,45.88,77384.92,1.0,0.99955,0.0,0.02015]
[1779687710392,45.88,77386.89,1.0,0.99956,0.0,0.01992]
[1779687715428,45.88,77387.98,1.0,0.99956,0.0,0.01979]
[1779687720462,45.88,77388.4,1.0,0.99956,0.0,0.01975]
[1779687725498,45.88,77387.09,1.0,0.99956,0.0,0.0199]
[1779687730535,45.88,77385.09,1.0,0.99955,0.0,0.02013]
[1779687735567,45.88,77383.58,1.0,0.99955,0.0,0.0203]
[1779687744631,45.88,77380.63,1.0,0.99954,0.0,0.02065]
[1779687749667,45.88,77377.56,1.0,0.99953,0.0,0.02102]
[1779687751680,45.88,77376.26,1.0,0.99955,0.0,0.02028]
[1779687756716,45.88,77374.3,1.0,0.99954,0.0,0.02051]
[1779687764771,45.88,77373.45,1.0,0.99954,0.0,0.02061]
[1779687772827,45.88,77372.04,1.0,0.99953,0.0,0.02078]
[1779687777864,45.88,77371.14,1.0,0.99953,0.0,0.02088]
[1779687784912,45.88,77371.04,1.0,0.99953,0.0,0.0209]
[1779687787487,45.88,77383.16,1.0,0.99957,0.0,0.01948]
[1779687787933,45.88,77383.16,1.0,0.99957,0.0,0.01948]
[1779687792969,45.88,77384.13,1.0,0.99957,0.0,0.01937]
[1779687798004,45.88,77384.95,1.0,0.99957,0.0,0.01928]
[1779687803038,45.88,77384.76,1.0,0.99957,0.0,0.0193]
[1779687808074,45.88,77387.44,1.0,0.99958,0.0,0.019]
[1779687811095,45.88,77386.67,1.0,0.99959,0.0,0.01826]
[1779687817698,45.88,77386.26,1.0,0.99959,0.0,0.0183]
[1779687823178,45.88,77382.94,1.0,0.99958,0.0,0.01866]
[1779687828213,45.88,77383.94,1.0,0.99959,0.0,0.01855]
[1779687833252,45.88,77382.58,1.0,0.99958,0.0,0.0187]
[1779687838284,45.88,77385.81,1.0,0.99959,0.0,0.01835]
[1779687843323,45.88,77385.35,1.0,0.99959,0.0,0.0184]
[1779687848358,45.88,77383.65,1.0,0.99959,0.0,0.01858]
[1779687857978,45.88,77382.9,1.0,0.99958,0.0,0.01867]
[1779687865477,45.88,77383.12,1.0,0.99958,0.0,0.01864]
[1779687870512,45.88,77383.57,1.0,0.99959,0.0,0.01859]
[1779687872526,45.88,77383.71,1.0,0.9996,0.0,0.01776]
[1779687877563,45.88,77383.48,1.0,0.9996,0.0,0.01778]
[1779687882599,45.88,77384.23,1.0,0.99961,0.0,0.01771]
[1779687887635,45.88,77385.08,1.0,0.99961,0.0,0.01762]
[1779687892668,45.88,77383.49,1.0,0.9996,0.0,0.01778]
[1779687897705,45.88,77380.23,1.0,0.9996,0.0,0.01813]
[1779687902742,45.88,77379.62,1.0,0.99959,0.0,0.01819]
[1779687907777,45.88,77379.98,1.0,0.99959,0.0,0.01815]
[1779687912815,45.88,77380.28,1.0,0.9996,0.0,0.01812]
[1779687917855,45.88,77376.51,1.0,0.99959,0.0,0.01853]
[1779687922886,45.88,77374.89,1.0,0.99958,0.0,0.0187]
[1779687927921,45.88,77373.68,1.0,0.99958,0.0,0.01884]
[1779687931949,45.88,77373.14,1.0,0.99959,0.0,0.01806]
[1779687936983,45.88,77372.13,1.0,0.99959,0.0,0.01817]
[1779687942018,45.88,77371.58,1.0,0.99959,0.0,0.01823]
[1779687946051,45.88,77365.56,1.0,0.99957,0.0,0.01889]
[1779687951085,45.88,77363.74,1.0,0.99957,0.0,0.01909]
[1779687955119,45.88,77353.49,1.0,0.99954,0.0,0.02027]
[1779687956118,45.88,77352.37,1.0,0.99954,0.0,0.0204]
[1779687961153,45.88,77352.91,1.0,0.99954,0.0,0.02034]
[1779687966187,45.88,77356.48,1.0,0.99955,0.0,0.01992]
[1779687971222,45.88,77351.37,1.0,0.99954,0.0,0.02052]
[1779687976258,45.88,77348.66,1.0,0.99953,0.0,0.02085]
[1779687981296,45.88,77343.25,1.0,0.99951,0.0,0.02151]
[1779687983307,45.88,77341.61,1.0,0.99951,0.0,0.02172]
[1779687988897,45.88,77329.2,1.0,0.99947,0.0,0.02334]
[1779687990356,45.88,77326.97,1.0,0.99946,0.0,0.02364]
[1779687991362,45.88,77326.71,1.0,0.99948,0.0,0.02266]
[1779687996399,45.88,77324.02,1.0,0.99947,0.0,0.02301]
[1779688001433,45.88,77318.7,1.0,0.99945,0.0,0.02373]
[1779688006467,45.88,77315.92,1.0,0.99944,0.0,0.02412]
[1779688012510,45.88,77312.57,1.0,0.99943,0.0,0.02459]
[1779688017546,45.88,77308.83,1.0,0.99942,0.0,0.02512]
[1779688022581,45.88,77309.0,1.0,0.99942,0.0,0.0251]
[1779688027616,45.88,77307.06,1.0,0.99941,0.0,0.02538]
[1779688032651,45.88,77309.95,1.0,0.99942,0.0,0.02496]
[1779688037685,45.88,77309.88,1.0,0.99942,0.0,0.02497]
[1779688043728,45.88,77307.18,1.0,0.99941,0.0,0.02536]
[1779688048763,45.88,77309.12,1.0,0.99942,0.0,0.02508]
[1779688051784,45.88,77311.12,1.0,0.99945,0.0,0.02373]
[1779688056818,45.88,77315.48,1.0,0.99947,0.0,0.02314]
[1779688061853,45.88,77315.82,1.0,0.99947,0.0,0.02309]
[1779688063867,45.88,77325.96,1.0,0.9995,0.0,0.02177]
[1779688065881,45.88,77331.87,1.0,0.99952,0.0,0.02103]
[1779688070917,45.88,77333.97,1.0,0.99952,0.0,0.02077]
[1779688073938,45.88,77339.59,1.0,0.99954,0.0,0.0201]
[1779688078974,45.88,77342.5,1.0,0.99955,0.0,0.01976]
[1779688085019,45.88,77343.69,1.0,0.99955,0.0,0.01962]
[1779688090054,45.88,77346.11,1.0,0.99956,0.0,0.01934]
[1779688095093,45.88,77350.32,1.0,0.99957,0.0,0.01886]
[1779688101133,45.88,77351.62,1.0,0.99958,0.0,0.01872]
[1779688106168,45.88,77352.99,1.0,0.99958,0.0,0.01857]
[1779688111203,45.88,77353.38,1.0,0.9996,0.0,0.01769]
[1779688117244,45.88,77353.58,1.0,0.9996,0.0,0.01767]
[1779688122279,45.88,77354.53,1.0,0.9996,0.0,0.01757]
[1779688127314,45.88,77354.99,1.0,0.9996,0.0,0.01752]
[1779688132350,45.88,77356.37,1.0,0.99961,0.0,0.01737]
[1779688137386,45.88,77353.72,1.0,0.9996,0.0,0.01765]
[1779688139952,45.88,77348.36,1.0,0.99959,0.0,0.01823]
[1779688142421,45.88,77346.3,1.0,0.99958,0.0,0.01845]
[1779688144436,45.88,77342.07,1.0,0.99957,0.0,0.01892]
[1779688150025,45.88,77342.38,1.0,0.99957,0.0,0.01888]
[1779688155513,45.88,77339.03,1.0,0.99956,0.0,0.01926]
[1779688157527,45.88,77344.76,1.0,0.99958,0.0,0.01862]
[1779688160096,45.88,77350.11,1.0,0.99959,0.0,0.01804]
[1779688168604,45.88,77350.1,1.0,0.99959,0.0,0.01804]
[1779688172632,45.88,77348.96,1.0,0.99961,0.0,0.01733]
[1779688177666,45.88,77348.4,1.0,0.9996,0.0,0.01739]
[1779688182701,45.88,77347.91,1.0,0.9996,0.0,0.01744]
[1779688187737,45.88,77347.95,1.0,0.9996,0.0,0.01744]
[1779688194787,45.88,77347.49,1.0,0.9996,0.0,0.01748]
[1779688199820,45.88,77348.24,1.0,0.9996,0.0,0.01741]
[1779688204856,45.88,77347.03,1.0,0.9996,0.0,0.01753]
[1779688209891,45.88,77346.87,1.0,0.9996,0.0,0.01755]
[1779688214926,45.88,77347.61,1.0,0.9996,0.0,0.01747]
[1779688219961,45.88,77343.28,1.0,0.99959,0.0,0.01793]
[1779688221977,45.88,77337.69,1.0,0.99958,0.0,0.01854]
[1779688222984,45.88,77332.07,1.0,0.99956,0.0,0.01917]
[1779688228020,45.88,77327.51,1.0,0.99955,0.0,0.0197]
[1779688231042,45.88,77322.73,1.0,0.99955,0.0,0.01935]
[1779688236078,45.88,77317.18,1.0,0.99954,0.0,0.02]
[1779688241113,45.88,77313.41,1.0,0.99953,0.0,0.02045]
[1779688246148,45.88,77309.03,1.0,0.99951,0.0,0.02099]
[1779688251182,45.88,77309.04,1.0,0.99951,0.0,0.02099]
[1779688256220,45.88,77306.08,1.0,0.9995,0.0,0.02136]
[1779688261256,45.88,77307.42,1.0,0.99951,0.0,0.02119]
[1779688266291,45.88,77308.09,1.0,0.99951,0.0,0.02111]
[1779688272333,45.88,77308.32,1.0,0.99951,0.0,0.02108]
[1779688277369,45.88,77308.64,1.0,0.99951,0.0,0.02104]
[1779688282402,45.88,77308.82,1.0,0.99951,0.0,0.02102]
[1779688287438,45.88,77308.29,1.0,0.99951,0.0,0.02108]
[1779688291014,45.88,77308.61,1.0,0.99953,0.0,0.02009]
[1779688296502,45.88,77310.71,1.0,0.99954,0.0,0.01984]
[1779688301535,45.88,77310.75,1.0,0.99954,0.0,0.01984]
[1779688306571,45.88,77310.63,1.0,0.99954,0.0,0.01985]
[1779688311605,45.88,77309.37,1.0,0.99954,0.0,0.02]
[1779688316641,45.88,77313.47,1.0,0.99955,0.0,0.01952]
[1779688321677,45.88,77314.93,1.0,0.99955,0.0,0.01935]
[1779688327718,45.88,77314.36,1.0,0.99955,0.0,0.01941]
[1779688333761,45.88,77314.95,1.0,0.99955,0.0,0.01934]
[1779688341385,45.88,77315.62,1.0,0.99955,0.0,0.01927]
[1779688347861,45.88,77316.32,1.0,0.99956,0.0,0.01919]
[1779688348867,45.88,77321.52,1.0,0.99957,0.0,0.0186]
[1779688349874,45.88,77324.15,1.0,0.99958,0.0,0.0183]
[1779688351888,45.88,77323.29,1.0,0.9996,0.0,0.01754]
[1779688355915,45.88,77316.34,1.0,0.99958,0.0,0.0183]
[1779688361958,45.88,77312.89,1.0,0.99957,0.0,0.01868]
[1779688366993,45.88,77313.66,1.0,0.99957,0.0,0.0186]
[1779688372030,45.88,77317.28,1.0,0.99958,0.0,0.01819]
[1779688377065,45.88,77316.88,1.0,0.99958,0.0,0.01824]
[1779688384114,45.88,77316.07,1.0,0.99958,0.0,0.01833]
[1779688389150,45.88,77315.45,1.0,0.99957,0.0,0.0184]
[1779688394185,45.88,77315.72,1.0,0.99958,0.0,0.01837]
[1779688401235,45.88,77315.35,1.0,0.99957,0.0,0.01841]
[1779688406272,45.88,77315.81,1.0,0.99958,0.0,0.01836]
[1779688411303,45.88,77315.94,1.0,0.9996,0.0,0.01748]
[1779688417346,45.88,77315.87,1.0,0.9996,0.0,0.01749]
[1779688422381,45.88,77313.94,1.0,0.99959,0.0,0.01769]
[1779688427416,45.88,77313.13,1.0,0.99959,0.0,0.01778]
[1779688432454,45.88,77313.31,1.0,0.99959,0.0,0.01776]
[1779688437487,45.88,77311.03,1.0,0.99958,0.0,0.01801]
[1779688443529,45.88,77310.68,1.0,0.99958,0.0,0.01805]
[1779688449571,45.88,77310.64,1.0,0.99958,0.0,0.01805]
[1779688456620,45.88,77310.73,1.0,0.99958,0.0,0.01804]
[1779688461656,45.88,77310.14,1.0,0.99958,0.0,0.01811]
[1779688466690,45.88,77305.39,1.0,0.99957,0.0,0.01864]
[1779688472297,45.88,77321.73,1.0,0.99963,0.0,0.01607]
[1779688472731,45.88,77321.73,1.0,0.99963,0.0,0.01607]
[1779688480788,45.88,77320.08,1.0,0.99962,0.0,0.01623]
[1779688485823,45.88,77314.3,1.0,0.99961,0.0,0.01682]
[1779688487837,45.88,77323.55,1.0,0.99963,0.0,0.01589]
[1779688488843,45.88,77324.13,1.0,0.99963,0.0,0.01583]
[1779688493880,45.88,77324.05,1.0,0.99963,0.0,0.01584]
[1779688502510,45.88,77323.83,1.0,0.99963,0.0,0.01586]
[1779688508984,45.88,77323.98,1.0,0.99963,0.0,0.01585]
[1779688514030,45.88,77321.2,1.0,0.99963,0.0,0.01612]
[1779688518049,45.88,77317.21,1.0,0.99962,0.0,0.01652]
[1779688523084,45.88,77317.36,1.0,0.99962,0.0,0.0165]
[1779688528120,45.88,77317.18,1.0,0.99962,0.0,0.01652]
[1779688531139,45.88,77316.97,1.0,0.99964,0.0,0.01574]
[1779688536176,45.88,77317.64,1.0,0.99964,0.0,0.01568]
[1779688542216,45.88,77313.34,1.0,0.99963,0.0,0.0161]
[1779688548259,45.88,77314.02,1.0,0.99963,0.0,0.01603]
[1779688553293,45.88,77314.78,1.0,0.99963,0.0,0.01596]
[1779688558329,45.88,77314.92,1.0,0.99963,0.0,0.01594]
[1779688563363,45.88,77317.19,1.0,0.99964,0.0,0.01572]
[1779688568398,45.88,77317.19,1.0,0.99964,0.0,0.01572]
[1779688574441,45.88,77316.18,1.0,0.99963,0.0,0.01582]
[1779688579476,45.88,77316.01,1.0,0.99963,0.0,0.01584]
[1779688584512,45.88,77313.22,1.0,0.99963,0.0,0.01611]
[1779688586524,45.88,77311.09,1.0,0.99962,0.0,0.01633]
[1779688591560,45.88,77309.92,1.0,0.99964,0.0,0.01564]
[1779688596595,45.88,77310.08,1.0,0.99964,0.0,0.01563]
[1779688601630,45.88,77310.68,1.0,0.99964,0.0,0.01557]
[1779688606665,45.88,77307.59,1.0,0.99963,0.0,0.01587]
[1779688613286,45.88,77307.19,1.0,0.99963,0.0,0.01591]
[1779688618749,45.88,77305.93,1.0,0.99963,0.0,0.01603]
[1779688623358,45.88,77300.51,1.0,0.99961,0.0,0.01658]
[1779688628818,45.88,77299.78,1.0,0.99961,0.0,0.01666]
[1779688633859,45.88,77302.29,1.0,0.99962,0.0,0.0164]
[1779688640903,45.88,77302.96,1.0,0.99962,0.0,0.01633]
[1779688645939,45.88,77302.43,1.0,0.99962,0.0,0.01639]
[1779688651981,45.88,77302.69,1.0,0.99964,0.0,0.01556]
[1779688658023,45.88,77301.57,1.0,0.99963,0.0,0.01566]
[1779688663651,45.88,77306.47,1.0,0.99965,0.0,0.01519]
[1779688665664,45.88,77307.95,1.0,0.99965,0.0,0.01505]
[1779688671114,45.88,77308.05,1.0,0.99965,0.0,0.01504]
[1779688677159,45.88,77307.98,1.0,0.99965,0.0,0.01505]
[1779688685212,45.88,77311.69,1.0,0.99966,0.0,0.0147]
[1779688690248,45.88,77311.61,1.0,0.99966,0.0,0.01471]
[1779688695283,45.88,77311.31,1.0,0.99966,0.0,0.01474]
[1779688701325,45.88,77311.08,1.0,0.99966,0.0,0.01476]
[1779688706369,45.88,77311.87,1.0,0.99966,0.0,0.01469]
[1779688712402,45.88,77311.66,1.0,0.99968,0.0,0.01397]
[1779688717438,45.88,77311.07,1.0,0.99967,0.0,0.01402]
[1779688722473,45.88,77309.41,1.0,0.99967,0.0,0.01417]
[1779688725495,45.88,77303.5,1.0,0.99966,0.0,0.0147]
[1779688726502,45.88,77302.44,1.0,0.99965,0.0,0.0148]
[1779688731536,45.88,77303.58,1.0,0.99966,0.0,0.0147]
[1779688738585,45.88,77304.4,1.0,0.99966,0.0,0.01462]
[1779688743620,45.88,77305.41,1.0,0.99966,0.0,0.01453]
[1779688748656,45.88,77305.69,1.0,0.99966,0.0,0.0145]
[1779688753691,45.88,77305.79,1.0,0.99966,0.0,0.01449]
[1779688758729,45.88,77305.24,1.0,0.99966,0.0,0.01454]
[1779688763761,45.88,77304.4,1.0,0.99966,0.0,0.01462]
[1779688768796,45.88,77304.39,1.0,0.99966,0.0,0.01462]
[1779688771818,45.88,77304.73,1.0,0.99968,0.0,0.01385]
[1779688773831,45.88,77310.66,1.0,0.99969,0.0,0.01334]
[1779688778867,45.88,77310.67,1.0,0.99969,0.0,0.01334]
[1779688783901,45.88,77310.28,1.0,0.99969,0.0,0.01337]
[1779688790950,45.88,77310.89,1.0,0.99969,0.0,0.01332]
[1779688796582,45.88,77313.23,1.0,0.9997,0.0,0.01312]
[1779688802033,45.88,77313.34,1.0,0.9997,0.0,0.01311]
[1779688807071,45.88,77313.49,1.0,0.9997,0.0,0.0131]
[1779688812105,45.88,77314.69,1.0,0.9997,0.0,0.013]
[1779688817140,45.88,77319.14,1.0,0.99971,0.0,0.01263]
[1779688822174,45.88,77320.07,1.0,0.99971,0.0,0.01256]
[1779688827209,45.88,77321.83,1.0,0.99971,0.0,0.01242]
[1779688831237,45.88,77321.78,1.0,0.99973,0.0,0.01177]
[1779688836273,45.88,77321.63,1.0,0.99973,0.0,0.01178]
[1779688841306,45.88,77321.58,1.0,0.99973,0.0,0.01178]
[1779688846341,45.88,77322.21,1.0,0.99973,0.0,0.01174]
[1779688851378,45.88,77323.18,1.0,0.99973,0.0,0.01166]
[1779688856411,45.88,77320.03,1.0,0.99972,0.0,0.0119]
[1779688861447,45.88,77319.35,1.0,0.99972,0.0,0.01196]
[1779688866483,45.88,77321.98,1.0,0.99973,0.0,0.01175]
[1779688871517,45.88,77323.44,1.0,0.99973,0.0,0.01164]
[1779688878565,45.88,77322.29,1.0,0.99973,0.0,0.01173]
[1779688885204,45.88,77319.38,1.0,0.99972,0.0,0.01195]
[1779688889646,45.88,77311.67,1.0,0.99971,0.0,0.01256]
[1779688891661,45.88,77311.38,1.0,0.99972,0.0,0.01192]
[1779688896696,45.88,77315.87,1.0,0.99973,0.0,0.01158]
[1779688903745,45.88,77315.83,1.0,0.99973,0.0,0.01158]
[1779688909787,45.88,77316.68,1.0,0.99973,0.0,0.01152]
[1779688914822,45.88,77320.14,1.0,0.99974,0.0,0.01126]
[1779688919857,45.88,77318.08,1.0,0.99974,0.0,0.01141]
[1779688922878,45.88,77306.22,1.0,0.99971,0.0,0.01233]
[1779688923886,45.88,77303.9,1.0,0.99971,0.0,0.01251]
[1779688926906,45.88,77300.79,1.0,0.9997,0.0,0.01277]
[1779688931941,45.88,77301.44,1.0,0.9997,0.0,0.01271]
[1779688936977,45.88,77300.56,1.0,0.9997,0.0,0.01279]
[1779688941004,45.88,77295.41,1.0,0.99969,0.0,0.01322]
[1779688946036,45.88,77296.21,1.0,0.99969,0.0,0.01315]
[1779688951074,45.88,77293.89,1.0,0.9997,0.0,0.01264]
[1779688953088,45.88,77290.34,1.0,0.9997,0.0,0.01294]
[1779688958122,45.88,77284.75,1.0,0.99968,0.0,0.01341]
[1779688962150,45.88,77281.02,1.0,0.99968,0.0,0.01374]
[1779688967186,45.88,77278.76,1.0,0.99967,0.0,0.01394]
[1779688970205,45.88,77285.94,1.0,0.99969,0.0,0.01331]
[1779688971221,45.88,77288.04,1.0,0.99969,0.0,0.01313]
[1779688978263,45.88,77288.32,1.0,0.99969,0.0,0.01311]
[1779688983297,45.88,77284.57,1.0,0.99968,0.0,0.01343]
[1779688988333,45.88,77285.89,1.0,0.99969,0.0,0.01331]
[1779688993369,45.88,77285.31,1.0,0.99968,0.0,0.01336]
[1779688998403,45.88,77285.05,1.0,0.99968,0.0,0.01339]
[1779689003439,45.88,77290.41,1.0,0.9997,0.0,0.01293]
[1779689008474,45.88,77289.63,1.0,0.99969,0.0,0.013]
[1779689011496,45.88,77282.6,1.0,0.9997,0.0,0.01288]
[1779689012502,45.88,77283.71,1.0,0.9997,0.0,0.01279]
[1779689019551,45.88,77283.01,1.0,0.9997,0.0,0.01285]
[1779689024586,45.88,77282.18,1.0,0.99969,0.0,0.01291]
[1779689030627,45.88,77278.56,1.0,0.99969,0.0,0.01322]
[1779689035665,45.88,77277.83,1.0,0.99969,0.0,0.01328]
[1779689040753,45.88,77276.72,1.0,0.99968,0.0,0.01338]
[1779689042727,45.88,77266.06,1.0,0.99966,0.0,0.01433]
[1779689043734,45.88,77275.73,1.0,0.99968,0.0,0.01347]
[1779689044742,45.88,77277.17,1.0,0.99968,0.0,0.01334]
[1779689049776,45.88,77276.9,1.0,0.99968,0.0,0.01336]
[1779689054811,45.88,77276.26,1.0,0.99968,0.0,0.01342]
[1779689059845,45.88,77272.44,1.0,0.99967,0.0,0.01376]
[1779689064881,45.88,77271.82,1.0,0.99967,0.0,0.01381]
[1779689069916,45.88,77272.4,1.0,0.99967,0.0,0.01376]
[1779689071930,45.88,77273.19,1.0,0.99969,0.0,0.01296]
[1779689076965,45.88,77273.65,1.0,0.99969,0.0,0.01292]
[1779689082002,45.88,77276.07,1.0,0.9997,0.0,0.01272]
[1779689087042,45.88,77274.69,1.0,0.9997,0.0,0.01283]
[1779689092079,45.88,77278.35,1.0,0.9997,0.0,0.01253]
[1779689095099,45.88,77281.79,1.0,0.99971,0.0,0.01225]
[1779689102149,45.88,77280.48,1.0,0.99971,0.0,0.01236]
[1779689112220,45.88,77278.27,1.0,0.9997,0.0,0.01254]
[1779689117255,45.88,77277.39,1.0,0.9997,0.0,0.01261]
[1779689123297,45.88,77276.87,1.0,0.9997,0.0,0.01265]
[1779689132360,45.88,77277.86,1.0,0.99972,0.0,0.01189]
[1779689139408,45.88,77277.54,1.0,0.99972,0.0,0.01191]
[1779689145450,45.88,77278.49,1.0,0.99972,0.0,0.01184]
[1779689150486,45.88,77278.11,1.0,0.99972,0.0,0.01187]
[1779689155521,45.88,77277.57,1.0,0.99972,0.0,0.01191]
[1779689160556,45.88,77277.92,1.0,0.99972,0.0,0.01188]
[1779689165591,45.88,77278.38,1.0,0.99972,0.0,0.01185]
[1779689167191,45.88,77293.4,1.0,0.99975,0.0,0.01072]
[1779689167606,45.88,77293.4,1.0,0.99975,0.0,0.01072]
[1779689168612,45.88,77294.13,1.0,0.99975,0.0,0.01067]
[1779689173647,45.88,77295.84,1.0,0.99975,0.0,0.01055]
[1779689178682,45.88,77305.39,1.0,0.99977,0.0,0.0099]
[1779689180696,45.88,77306.96,1.0,0.99977,0.0,0.0098]
[1779689185731,45.88,77309.94,1.0,0.99978,0.0,0.0096]
[1779689190765,45.88,77308.23,1.0,0.99977,0.0,0.00971]
[1779689191773,45.88,77308.61,1.0,0.99979,0.0,0.00914]
[1779689196807,45.88,77309.5,1.0,0.99979,0.0,0.00908]
[1779689199829,45.88,77304.18,1.0,0.99978,0.0,0.00941]
[1779689204864,45.88,77304.49,1.0,0.99978,0.0,0.00939]
[1779689209899,45.88,77300.34,1.0,0.99977,0.0,0.00966]
[1779689215941,45.88,77299.33,1.0,0.99977,0.0,0.00973]
[1779689221983,45.88,77299.44,1.0,0.99977,0.0,0.00972]
[1779689227021,45.88,77300.18,1.0,0.99977,0.0,0.00967]
[1779689232056,45.88,77300.59,1.0,0.99977,0.0,0.00964]
[1779689237682,45.88,77299.53,1.0,0.99977,0.0,0.00971]
[1779689243132,45.88,77299.26,1.0,0.99977,0.0,0.00973]
[1779689248168,45.88,77295.91,1.0,0.99977,0.0,0.00995]
[1779689251189,45.88,77293.48,1.0,0.99978,0.0,0.00954]
[1779689256223,45.88,77292.66,1.0,0.99977,0.0,0.00959]
[1779689261261,45.88,77291.73,1.0,0.99977,0.0,0.00965]
[1779689266298,45.88,77288.08,1.0,0.99977,0.0,0.00989]
[1779689271343,45.88,77287.24,1.0,0.99976,0.0,0.00995]
[1779689276377,45.88,77286.37,1.0,0.99976,0.0,0.01001]
[1779689277972,45.88,77341.97,1.0,0.99984,0.0,0.00684]
[1779689279398,45.88,77340.97,1.0,0.99984,0.0,0.00689]
[1779689282420,45.88,77331.03,1.0,0.99983,0.0,0.00738]
[1779689283426,45.88,77328.0,1.0,0.99983,0.0,0.00754]
[1779689288461,45.88,77330.8,1.0,0.99983,0.0,0.00739]
[1779689292489,45.88,77343.18,1.0,0.99984,0.0,0.00678]
[1779689293496,45.88,77356.57,1.0,0.99986,0.0,0.00618]
[1779689294504,45.88,77361.08,1.0,0.99986,0.0,0.00599]
[1779689298121,45.88,77364.39,1.0,0.99987,0.0,0.00585]
[1779689300545,45.88,77377.09,1.0,0.99988,0.0,0.00535]
[1779689301552,45.88,77379.71,1.0,0.99988,0.0,0.00525]
[1779689306599,45.88,77379.82,1.0,0.99988,0.0,0.00525]
[1779689308191,45.88,77374.44,1.0,0.99988,0.0,0.00545]
[1779689309621,45.88,77374.7,1.0,0.99988,0.0,0.00544]
[1779689311640,45.88,77374.85,1.0,0.99988,0.0,0.00509]
[1779689316674,45.88,77375.51,1.0,0.99989,0.0,0.00507]
[1779689320703,45.88,77371.21,1.0,0.99988,0.0,0.00523]
[1779689325738,45.88,77371.35,1.0,0.99988,0.0,0.00522]
[1779689328333,45.88,77417.98,1.0,0.99992,0.0,0.00373]
[1779689328760,45.88,77417.98,1.0,0.99992,0.0,0.00373]
[1779689329767,45.88,77418.72,1.0,0.99992,0.0,0.00371]
[1779689334805,45.88,77418.99,1.0,0.99992,0.0,0.0037]
[1779689339837,45.88,77417.87,1.0,0.99992,0.0,0.00374]
[1779689342861,45.88,77412.67,1.0,0.99991,0.0,0.00388]
[1779689345879,45.88,77410.25,1.0,0.99991,0.0,0.00395]
[1779689347913,45.88,77433.63,1.0,0.99993,0.0,0.00333]
[1779689348920,45.88,77474.73,1.0,0.99995,0.0,0.00245]
[1779689349927,45.88,77477.17,1.0,0.99995,0.0,0.00241]
[1779689350937,45.88,77457.22,1.0,0.99994,0.0,0.0028]
[1779689351944,45.88,77440.7,1.0,0.99993,0.0,0.00316]
[1779689352950,45.88,77430.63,1.0,0.99992,0.0,0.0034]
[1779689353957,45.88,77429.51,1.0,0.99992,0.0,0.00343]
[1779689358992,45.88,77430.99,1.0,0.99993,0.0,0.00339]
[1779689364035,45.88,77418.43,1.0,0.99992,0.0,0.00372]
[1779689365036,45.88,77413.34,1.0,0.99991,0.0,0.00386]
[1779689366043,45.88,77419.26,1.0,0.99992,0.0,0.0037]
[1779689367049,45.88,77419.5,1.0,0.99992,0.0,0.00369]
[1779689369064,45.88,77426.15,1.0,0.99992,0.0,0.00352]
[1779689370072,45.88,77421.05,1.0,0.99992,0.0,0.00365]
[1779689371093,45.88,77417.19,1.0,0.99992,0.0,0.0035]
[1779689372089,45.88,77440.69,1.0,0.99994,0.0,0.00295]
[1779689373095,45.88,77459.25,1.0,0.99994,0.0,0.00256]
[1779689374101,45.88,77469.46,1.0,0.99995,0.0,0.00237]
[1779689375109,45.88,77468.58,1.0,0.99995,0.0,0.00239]
[1779689376115,45.88,77477.83,1.0,0.99995,0.0,0.00223]
[1779689377123,45.88,77478.45,1.0,0.99995,0.0,0.00222]
[1779689380144,45.88,77490.04,1.0,0.99996,0.0,0.00203]
[1779689381150,45.88,77492.8,1.0,0.99996,0.0,0.00199]
[1779689383165,45.88,77496.75,1.0,0.99996,0.0,0.00193]
[1779689386228,45.88,77502.42,1.0,0.99996,0.0,0.00185]
[1779689387198,45.88,77529.06,1.0,0.99997,0.0,0.00151]
[1779689388206,45.88,77536.78,1.0,0.99997,0.0,0.00142]
[1779689389213,45.88,77519.58,1.0,0.99997,0.0,0.00162]
[1779689390232,45.88,77502.74,1.0,0.99996,0.0,0.00184]
[1779689391227,45.88,77489.32,1.0,0.99996,0.0,0.00204]
[1779689392233,45.88,77468.46,1.0,0.99995,0.0,0.00239]
[1779689393241,45.88,77473.28,1.0,0.99995,0.0,0.00231]
[1779689394248,45.88,77474.08,1.0,0.99995,0.0,0.00229]
[1779689396263,45.88,77479.54,1.0,0.99995,0.0,0.0022]
[1779689397270,45.88,77491.16,1.0,0.99996,0.0,0.00201]
[1779689398276,45.88,77499.38,1.0,0.99996,0.0,0.00189]
[1779689399283,45.88,77499.69,1.0,0.99996,0.0,0.00189]
[1779689400290,45.88,77490.89,1.0,0.99996,0.0,0.00202]
[1779689401308,45.88,77485.29,1.0,0.99995,0.0,0.00211]
[1779689402306,45.88,77454.65,1.0,0.99994,0.0,0.00265]
[1779689403321,45.88,77439.95,1.0,0.99993,0.0,0.00296]
[1779689404324,45.88,77440.98,1.0,0.99994,0.0,0.00294]
[1779689405332,45.88,77433.84,1.0,0.99993,0.0,0.0031]
[1779689406339,45.88,77427.79,1.0,0.99993,0.0,0.00324]
[1779689407346,45.88,77418.07,1.0,0.99992,0.0,0.00348]
[1779689408352,45.88,77414.29,1.0,0.99992,0.0,0.00358]
[1779689410367,45.88,77400.72,1.0,0.99991,0.0,0.00395]
[1779689411374,45.88,77389.62,1.0,0.9999,0.0,0.00428]
[1779689412381,45.88,77385.8,1.0,0.9999,0.0,0.0044]
[1779689417423,45.88,77380.81,1.0,0.9999,0.0,0.00457]
[1779689419432,45.88,77372.77,1.0,0.99989,0.0,0.00484]
[1779689420437,45.88,77370.72,1.0,0.99989,0.0,0.00491]
[1779689422455,45.88,77360.88,1.0,0.99988,0.0,0.00527]
[1779689423459,45.88,77357.13,1.0,0.99988,0.0,0.00541]
[1779689428493,45.88,77360.86,1.0,0.99988,0.0,0.00527]
[1779689430508,45.88,77355.2,1.0,0.99987,0.0,0.00549]
[1779689431527,45.88,77352.91,1.0,0.99988,0.0,0.00522]
[1779689434536,45.88,77348.15,1.0,0.99988,0.0,0.0054]
[1779689437556,45.88,77345.72,1.0,0.99987,0.0,0.0055]
[1779689442594,45.88,77346.92,1.0,0.99987,0.0,0.00545]
[1779689447633,45.88,77349.19,1.0,0.99988,0.0,0.00536]
[1779689449191,45.88,77341.05,1.0,0.99987,0.0,0.00568]
[1779689450654,45.88,77337.95,1.0,0.99987,0.0,0.00581]
[1779689455709,45.88,77335.03,1.0,0.99986,0.0,0.00593]
[1779689460725,45.88,77332.47,1.0,0.99986,0.0,0.00604]
[1779689462738,45.88,77343.28,1.0,0.99987,0.0,0.00559]
[1779689463746,45.88,77350.43,1.0,0.99988,0.0,0.00532]
[1779689469334,45.88,77352.65,1.0,0.99988,0.0,0.00523]
[1779689474823,45.88,77351.92,1.0,0.99988,0.0,0.00526]
[1779689479858,45.88,77354.68,1.0,0.99988,0.0,0.00516]
[1779689485901,45.88,77355.32,1.0,0.99988,0.0,0.00513]
[1779689490935,45.88,77348.8,1.0,0.99988,0.0,0.00538]
[1779689491942,45.88,77346.05,1.0,0.99988,0.0,0.00513]
[1779689496977,45.88,77348.58,1.0,0.99988,0.0,0.00504]
[1779689497985,45.88,77342.6,1.0,0.99988,0.0,0.00526]
[1779689499547,45.88,77334.75,1.0,0.99987,0.0,0.00557]
[1779689501006,45.88,77328.19,1.0,0.99986,0.0,0.00583]
[1779689502013,45.88,77322.88,1.0,0.99986,0.0,0.00606]
[1779689504031,45.88,77317.96,1.0,0.99985,0.0,0.00628]
[1779689506044,45.88,77307.93,1.0,0.99984,0.0,0.00674]
[1779689507051,45.88,77306.8,1.0,0.99984,0.0,0.00679]
[1779689509618,45.88,77298.49,1.0,0.99983,0.0,0.0072]
[1779689512085,45.88,77292.38,1.0,0.99982,0.0,0.00752]
[1779689514099,45.88,77299.07,1.0,0.99983,0.0,0.00717]
[1779689515107,45.88,77299.89,1.0,0.99983,0.0,0.00713]
[1779689520147,45.88,77301.23,1.0,0.99983,0.0,0.00706]
[1779689525177,45.88,77301.8,1.0,0.99983,0.0,0.00704]
[1779689530212,45.88,77306.44,1.0,0.99984,0.0,0.00681]
[1779689531219,45.88,77311.54,1.0,0.99985,0.0,0.00657]
[1779689533233,45.88,77312.19,1.0,0.99985,0.0,0.00654]
[1779689538270,45.88,77312.52,1.0,0.99985,0.0,0.00652]
[1779689543304,45.88,77312.62,1.0,0.99985,0.0,0.00652]
[1779689544311,45.88,77305.98,1.0,0.99984,0.0,0.00683]
[1779689545318,45.88,77303.69,1.0,0.99984,0.0,0.00694]
[1779689550355,45.88,77304.36,1.0,0.99984,0.0,0.00691]
[1779689551370,45.88,77305.03,1.0,0.99985,0.0,0.00644]
[1779689553380,45.88,77295.01,1.0,0.99984,0.0,0.00692]
[1779689554387,45.88,77292.8,1.0,0.99983,0.0,0.00703]
[1779689556401,45.88,77287.1,1.0,0.99983,0.0,0.00732]
[1779689561437,45.88,77284.39,1.0,0.99982,0.0,0.00746]
[1779689566470,45.88,77283.49,1.0,0.99982,0.0,0.00751]
[1779689571506,45.88,77285.16,1.0,0.99982,0.0,0.00742]
[1779689576541,45.88,77285.16,1.0,0.99982,0.0,0.00742]
[1779689581576,45.88,77286.91,1.0,0.99983,0.0,0.00733]
[1779689586611,45.88,77285.95,1.0,0.99982,0.0,0.00738]
[1779689592653,45.88,77286.1,1.0,0.99983,0.0,0.00737]
[1779689597689,45.88,77284.64,1.0,0.99982,0.0,0.00745]
[1779689602723,45.88,77282.39,1.0,0.99982,0.0,0.00757]
[1779689607758,45.88,77284.3,1.0,0.99982,0.0,0.00746]
[1779689611787,45.88,77280.25,1.0,0.99983,0.0,0.0072]
[1779689614351,45.88,77285.94,1.0,0.99984,0.0,0.00692]
[1779689615816,45.88,77289.56,1.0,0.99984,0.0,0.00674]
[1779689620850,45.88,77292.55,1.0,0.99984,0.0,0.0066]
[1779689626893,45.88,77292.94,1.0,0.99984,0.0,0.00658]
[1779689631927,45.88,77292.57,1.0,0.99984,0.0,0.0066]
[1779689636961,45.88,77291.67,1.0,0.99984,0.0,0.00664]
[1779689641999,45.88,77291.33,1.0,0.99984,0.0,0.00665]
[1779689644022,45.88,77297.96,1.0,0.99985,0.0,0.00635]
[1779689649056,45.88,77296.75,1.0,0.99985,0.0,0.0064]
[1779689654084,45.88,77294.25,1.0,0.99985,0.0,0.00652]
[1779689659118,45.88,77289.32,1.0,0.99984,0.0,0.00675]
[1779689661133,45.88,77285.44,1.0,0.99984,0.0,0.00694]
[1779689666168,45.88,77281.36,1.0,0.99983,0.0,0.00714]
[1779689671205,45.88,77281.82,1.0,0.99984,0.0,0.00667]
[1779689676239,45.88,77280.85,1.0,0.99984,0.0,0.00671]
[1779689681276,45.88,77276.75,1.0,0.99984,0.0,0.00691]
[1779689685302,45.88,77274.73,1.0,0.99983,0.0,0.00701]
[1779689690341,45.88,77270.37,1.0,0.99983,0.0,0.00724]
[1779689692354,45.88,77264.5,1.0,0.99982,0.0,0.00755]
[1779689694375,45.88,77246.91,1.0,0.99979,0.0,0.00854]
[1779689695378,45.88,77241.03,1.0,0.99978,0.0,0.0089]
[1779689700411,45.88,77242.96,1.0,0.99979,0.0,0.00879]
[1779689704471,45.88,77256.34,1.0,0.99981,0.0,0.00799]
[1779689705477,45.88,77254.6,1.0,0.9998,0.0,0.00809]
[1779689709505,45.88,77251.86,1.0,0.9998,0.0,0.00825]
[1779689714540,45.88,77251.65,1.0,0.9998,0.0,0.00826]
[1779689719575,45.88,77245.27,1.0,0.99979,0.0,0.00864]
[1779689720583,45.88,77243.56,1.0,0.99979,0.0,0.00875]
[1779689723604,45.88,77239.01,1.0,0.99978,0.0,0.00903]
[1779689728645,45.88,77232.14,1.0,0.99977,0.0,0.00948]
[1779689729652,45.88,77220.58,1.0,0.99975,0.0,0.01027]
[1779689731661,45.88,77219.18,1.0,0.99976,0.0,0.00974]
[1779689733674,45.88,77209.89,1.0,0.99974,0.0,0.01039]
[1779689738710,45.88,77212.82,1.0,0.99975,0.0,0.01018]
[1779689743745,45.88,77214.13,1.0,0.99975,0.0,0.01009]
[1779689745758,45.88,77206.1,1.0,0.99974,0.0,0.01067]
[1779689750793,45.88,77200.73,1.0,0.99973,0.0,0.01107]
[1779689755829,45.88,77199.79,1.0,0.99972,0.0,0.01115]
[1779689758850,45.88,77206.75,1.0,0.99974,0.0,0.01062]
[1779689763886,45.88,77207.47,1.0,0.99974,0.0,0.01057]
[1779689768921,45.88,77205.98,1.0,0.99974,0.0,0.01068]
[1779689773955,45.88,77207.71,1.0,0.99974,0.0,0.01055]
[1779689778991,45.88,77209.04,1.0,0.99974,0.0,0.01045]
[1779689784026,45.88,77210.18,1.0,0.99974,0.0,0.01037]
[1779689789061,45.88,77210.16,1.0,0.99974,0.0,0.01037]
[1779689791075,45.88,77208.95,1.0,0.99976,0.0,0.00982]
[1779689795103,45.88,77202.65,1.0,0.99975,0.0,0.01026]
[1779689798125,45.88,77197.28,1.0,0.99973,0.0,0.01065]
[1779689803160,45.88,77199.55,1.0,0.99974,0.0,0.01049]
[1779689806721,45.88,77194.06,1.0,0.99973,0.0,0.0109]
[1779689812223,45.88,77189.47,1.0,0.99972,0.0,0.01125]
[1779689817257,45.88,77189.54,1.0,0.99972,0.0,0.01124]
[1779689822295,45.88,77188.82,1.0,0.99972,0.0,0.0113]
[1779689826861,45.88,77197.29,1.0,0.99973,0.0,0.01065]
[1779689832375,45.88,77196.45,1.0,0.99973,0.0,0.01072]
[1779689837429,45.88,77197.19,1.0,0.99973,0.0,0.01066]
[1779689842465,45.88,77201.52,1.0,0.99974,0.0,0.01034]
[1779689847501,45.88,77202.1,1.0,0.99974,0.0,0.0103]
[1779689851528,45.88,77205.35,1.0,0.99977,0.0,0.00944]
[1779689856565,45.88,77204.63,1.0,0.99976,0.0,0.00949]
[1779689860591,45.88,77214.62,1.0,0.99978,0.0,0.00884]
[1779689862605,45.88,77215.18,1.0,0.99978,0.0,0.00881]
[1779689864619,45.88,77209.29,1.0,0.99977,0.0,0.00918]
[1779689869653,45.88,77212.27,1.0,0.99978,0.0,0.00899]
[1779689874689,45.88,77210.83,1.0,0.99978,0.0,0.00908]
[1779689879723,45.88,77210.46,1.0,0.99977,0.0,0.00911]
[1779689884760,45.88,77210.77,1.0,0.99978,0.0,0.00909]
[1779689889800,45.88,77210.25,1.0,0.99977,0.0,0.00912]
[1779689894835,45.88,77209.79,1.0,0.99977,0.0,0.00915]
[1779689901883,45.88,77209.36,1.0,0.99977,0.0,0.00918]
[1779689906919,45.88,77210.41,1.0,0.99977,0.0,0.00911]
[1779689911954,45.88,77213.21,1.0,0.99979,0.0,0.00836]
[1779689916989,45.88,77214.47,1.0,0.9998,0.0,0.00829]
[1779689922025,45.88,77215.4,1.0,0.9998,0.0,0.00823]
[1779689927062,45.88,77216.77,1.0,0.9998,0.0,0.00815]
[1779689932095,45.88,77219.0,1.0,0.9998,0.0,0.00802]
[1779689937649,45.88,77219.64,1.0,0.9998,0.0,0.00798]
[1779689944179,45.88,77220.69,1.0,0.9998,0.0,0.00792]
[1779689950223,45.88,77221.37,1.0,0.99981,0.0,0.00788]
[1779689951229,45.88,77212.5,1.0,0.99979,0.0,0.0084]
[1779689952237,45.88,77205.2,1.0,0.99978,0.0,0.00886]
[1779689957789,45.88,77207.63,1.0,0.99978,0.0,0.0087]
[1779689964322,45.88,77208.99,1.0,0.99979,0.0,0.00862]
[1779689969354,45.88,77209.4,1.0,0.99979,0.0,0.00859]
[1779689971369,45.88,77209.87,1.0,0.9998,0.0,0.00801]
[1779689977929,45.88,77209.52,1.0,0.9998,0.0,0.00803]
[1779689983454,45.88,77210.01,1.0,0.9998,0.0,0.008]
[1779689988488,45.88,77209.62,1.0,0.9998,0.0,0.00802]
[1779689993525,45.88,77211.3,1.0,0.9998,0.0,0.00793]
[1779689998558,45.88,77211.73,1.0,0.9998,0.0,0.0079]
[1779690003594,45.88,77211.54,1.0,0.9998,0.0,0.00791]
[1779690009636,45.88,77209.64,1.0,0.9998,0.0,0.00802]
[1779690014672,45.88,77209.17,1.0,0.9998,0.0,0.00805]
[1779690019706,45.88,77209.13,1.0,0.9998,0.0,0.00805]
[1779690024740,45.88,77207.49,1.0,0.9998,0.0,0.00815]
[1779690028770,45.88,77200.08,1.0,0.99979,0.0,0.0086]
[1779690029776,45.88,77199.37,1.0,0.99978,0.0,0.00864]
[1779690031790,45.88,77199.37,1.0,0.9998,0.0,0.00808]
[1779690037842,45.88,77197.81,1.0,0.9998,0.0,0.00817]
[1779690041870,45.88,77192.32,1.0,0.99979,0.0,0.0085]
[1779690046905,45.88,77189.12,1.0,0.99978,0.0,0.0087]
[1779690049927,45.88,77179.67,1.0,0.99977,0.0,0.00931]
[1779690050934,45.88,77180.05,1.0,0.99977,0.0,0.00929]
[1779690055971,45.88,77178.25,1.0,0.99976,0.0,0.00941]
[1779690061006,45.88,77174.08,1.0,0.99976,0.0,0.00969]
[1779690066044,45.88,77170.22,1.0,0.99975,0.0,0.00996]
[1779690071075,45.88,77169.5,1.0,0.99975,0.0,0.01002]
[1779690072083,45.88,77162.75,1.0,0.99973,0.0,0.01051]
[1779690077123,45.88,77166.48,1.0,0.99974,0.0,0.01023]
[1779690082153,45.88,77163.97,1.0,0.99974,0.0,0.01042]
[1779690087189,45.88,77164.57,1.0,0.99974,0.0,0.01037]
[1779690091218,45.88,77163.63,1.0,0.99975,0.0,0.00977]
[1779690096251,45.88,77164.32,1.0,0.99975,0.0,0.00973]
[1779690101285,45.88,77167.31,1.0,0.99976,0.0,0.00952]
[1779690106320,45.88,77159.9,1.0,0.99974,0.0,0.01004]
[1779690111357,45.88,77160.56,1.0,0.99975,0.0,0.00999]
[1779690115384,45.88,77166.52,1.0,0.99976,0.0,0.00957]
[1779690120419,45.88,77168.7,1.0,0.99976,0.0,0.00942]
[1779690125454,45.88,77169.32,1.0,0.99976,0.0,0.00938]
[1779690126461,45.88,77174.02,1.0,0.99977,0.0,0.00907]
[1779690128995,45.88,77179.59,1.0,0.99978,0.0,0.00871]
[1779690131495,45.88,77183.58,1.0,0.99979,0.0,0.00846]
[1779690136530,45.88,77186.83,1.0,0.99979,0.0,0.00826]
[1779690141566,45.88,77180.98,1.0,0.99978,0.0,0.00862]
[1779690147607,45.88,77176.09,1.0,0.99977,0.0,0.00893]
[1779690151641,45.88,77179.31,1.0,0.99979,0.0,0.00815]
[1779690156675,45.88,77186.11,1.0,0.99981,0.0,0.00775]
[1779690161714,45.88,77184.33,1.0,0.9998,0.0,0.00785]
[1779690166748,45.88,77183.22,1.0,0.9998,0.0,0.00792]
[1779690171783,45.88,77181.59,1.0,0.9998,0.0,0.00801]
[1779690176818,45.88,77180.85,1.0,0.9998,0.0,0.00806]
[1779690181854,45.88,77180.37,1.0,0.9998,0.0,0.00808]
[1779690186889,45.88,77180.01,1.0,0.9998,0.0,0.00811]
[1779690191924,45.88,77170.9,1.0,0.99978,0.0,0.00867]
[1779690192932,45.88,77168.73,1.0,0.99978,0.0,0.0088]
[1779690197966,45.88,77164.8,1.0,0.99977,0.0,0.00906]
[1779690198974,45.88,77157.27,1.0,0.99976,0.0,0.00957]
[1779690199981,45.88,77152.57,1.0,0.99975,0.0,0.0099]
[1779690200988,45.88,77152.62,1.0,0.99975,0.0,0.00989]
[1779690206028,45.88,77150.01,1.0,0.99974,0.0,0.01008]
[1779690207032,45.88,77144.98,1.0,0.99973,0.0,0.01045]
[1779690208042,45.88,77138.48,1.0,0.99972,0.0,0.01095]
[1779690209054,45.88,77137.98,1.0,0.99972,0.0,0.01099]
[1779690211061,45.88,77137.64,1.0,0.99973,0.0,0.01031]
[1779690216095,45.88,77139.65,1.0,0.99974,0.0,0.01016]
[1779690221132,45.88,77139.97,1.0,0.99974,0.0,0.01013]
[1779690223144,45.88,77148.85,1.0,0.99976,0.0,0.0095]
[1779690228179,45.88,77151.08,1.0,0.99976,0.0,0.00935]
[1779690234222,45.88,77151.38,1.0,0.99976,0.0,0.00933]
[1779690239258,45.88,77152.09,1.0,0.99976,0.0,0.00928]
[1779690244292,45.88,77151.18,1.0,0.99976,0.0,0.00934]
[1779690249328,45.88,77152.82,1.0,0.99976,0.0,0.00923]
[1779690254363,45.88,77153.59,1.0,0.99977,0.0,0.00918]
[1779690260405,45.88,77154.12,1.0,0.99977,0.0,0.00914]
[1779690263427,45.88,77159.36,1.0,0.99978,0.0,0.0088]
[1779690268466,45.88,77160.99,1.0,0.99978,0.0,0.00869]
[1779690271486,45.88,77162.75,1.0,0.9998,0.0,0.008]
[1779690276521,45.88,77161.79,1.0,0.99979,0.0,0.00806]
[1779690281555,45.88,77155.89,1.0,0.99978,0.0,0.00842]
[1779690286590,45.88,77150.15,1.0,0.99977,0.0,0.00878]
[1779690291626,45.88,77150.46,1.0,0.99978,0.0,0.00876]
[1779690296661,45.88,77146.41,1.0,0.99977,0.0,0.00903]
[1779690300194,45.88,77140.93,1.0,0.99976,0.0,0.0094]
[1779690302703,45.88,77134.05,1.0,0.99974,0.0,0.00988]
[1779690307737,45.88,77135.66,1.0,0.99975,0.0,0.00977]
[1779690313788,45.88,77137.03,1.0,0.99975,0.0,0.00967]
[1779690318820,45.88,77139.8,1.0,0.99976,0.0,0.00947]
[1779690323857,45.88,77140.29,1.0,0.99976,0.0,0.00944]
[1779690328894,45.88,77140.79,1.0,0.99976,0.0,0.00941]
[1779690332919,45.88,77146.66,1.0,0.99978,0.0,0.0084]
[1779690337955,45.88,77148.66,1.0,0.99979,0.0,0.00827]
[1779690342990,45.88,77147.09,1.0,0.99978,0.0,0.00837]
[1779690348024,45.88,77143.14,1.0,0.99978,0.0,0.00862]
[1779690354067,45.88,77143.35,1.0,0.99978,0.0,0.00861]
[1779690358095,45.88,77138.23,1.0,0.99977,0.0,0.00894]
[1779690363132,45.88,77133.43,1.0,0.99976,0.0,0.00926]
[1779690368166,45.88,77134.07,1.0,0.99976,0.0,0.00922]
[1779690369175,45.88,77139.92,1.0,0.99977,0.0,0.00883]
[1779690370179,45.88,77141.58,1.0,0.99978,0.0,0.00872]
[1779690375215,45.88,77143.68,1.0,0.99978,0.0,0.00859]
[1779690380250,45.88,77144.09,1.0,0.99978,0.0,0.00856]
[1779690386292,45.88,77144.5,1.0,0.99978,0.0,0.00853]
[1779690391334,45.88,77151.46,1.0,0.99981,0.0,0.00754]
[1779690394353,45.88,77156.13,1.0,0.99981,0.0,0.00728]
[1779690399389,45.88,77156.52,1.0,0.99981,0.0,0.00726]
[1779690404426,45.88,77156.8,1.0,0.99981,0.0,0.00724]
[1779690411475,45.88,77156.79,1.0,0.99981,0.0,0.00724]
[1779690416509,45.88,77155.99,1.0,0.99981,0.0,0.00729]
[1779690421545,45.88,77152.21,1.0,0.99981,0.0,0.0075]
[1779690426579,45.88,77154.15,1.0,0.99981,0.0,0.00739]
[1779690431615,45.88,77154.38,1.0,0.99981,0.0,0.00737]
[1779690437659,45.88,77155.83,1.0,0.99981,0.0,0.00729]
[1779690442693,45.88,77156.07,1.0,0.99981,0.0,0.00728]
[1779690443699,45.88,77150.39,1.0,0.9998,0.0,0.0076]
[1779690448735,45.88,77148.44,1.0,0.9998,0.0,0.00771]
[1779690451259,45.88,77148.74,1.0,0.99982,0.0,0.00715]
[1779690455783,45.88,77144.27,1.0,0.99981,0.0,0.0074]
[1779690461329,45.88,77144.96,1.0,0.99981,0.0,0.00736]
[1779690466863,45.88,77138.96,1.0,0.9998,0.0,0.0077]
[1779690469883,45.88,77148.07,1.0,0.99982,0.0,0.00719]
[1779690475925,45.88,77150.9,1.0,0.99982,0.0,0.00703]
[1779690479954,45.88,77156.61,1.0,0.99983,0.0,0.00673]
[1779690481968,45.88,77157.06,1.0,0.99983,0.0,0.00671]
[1779690488011,45.88,77158.37,1.0,0.99983,0.0,0.00664]
[1779690494052,45.88,77158.73,1.0,0.99983,0.0,0.00663]
[1779690501613,45.88,77156.15,1.0,0.99983,0.0,0.00676]
[1779690507143,45.88,77156.55,1.0,0.99983,0.0,0.00674]
[1779690512178,45.88,77155.9,1.0,0.99984,0.0,0.00628]
[1779690521242,45.88,77154.9,1.0,0.99984,0.0,0.00633]
[1779690526280,45.88,77153.23,1.0,0.99984,0.0,0.00641]
[1779690530308,45.88,77160.54,1.0,0.99985,0.0,0.00606]
[1779690531315,45.88,77165.09,1.0,0.99985,0.0,0.00585]
[1779690533328,45.88,77166.21,1.0,0.99985,0.0,0.0058]
[1779690538365,45.88,77166.24,1.0,0.99985,0.0,0.00579]
[1779690543399,45.88,77162.72,1.0,0.99985,0.0,0.00595]
[1779690548436,45.88,77159.76,1.0,0.99984,0.0,0.00609]
[1779690549442,45.88,77154.27,1.0,0.99984,0.0,0.00636]
[1779690551457,45.88,77150.34,1.0,0.99983,0.0,0.00655]
[1779690552463,45.88,77157.33,1.0,0.99984,0.0,0.00621]
[1779690553469,45.88,77157.05,1.0,0.99984,0.0,0.00622]
[1779690558504,45.88,77159.88,1.0,0.99984,0.0,0.00609]
[1779690563540,45.88,77160.21,1.0,0.99984,0.0,0.00607]
[1779690565554,45.88,77170.11,1.0,0.99986,0.0,0.00562]
[1779690568575,45.88,77172.2,1.0,0.99986,0.0,0.00553]
[1779690571596,45.88,77171.05,1.0,0.99987,0.0,0.00516]
[1779690577643,45.88,77173.39,1.0,0.99987,0.0,0.00507]
[1779690590727,45.88,77175.4,1.0,0.99987,0.0,0.00499]
[1779690599792,45.88,77178.89,1.0,0.99988,0.0,0.00485]
[1779690604828,45.88,77180.54,1.0,0.99988,0.0,0.00479]
[1779690609863,45.88,77180.85,1.0,0.99988,0.0,0.00478]
[1779690615905,45.88,77181.73,1.0,0.99988,0.0,0.00474]
[1779690620940,45.88,77182.64,1.0,0.99988,0.0,0.00471]
[1779690625974,45.88,77183.89,1.0,0.99988,0.0,0.00466]
[1779690627989,45.88,77189.72,1.0,0.99989,0.0,0.00445]
[1779690631014,45.88,77191.65,1.0,0.9999,0.0,0.00404]
[1779690635052,45.88,77197.1,1.0,0.9999,0.0,0.00386]
[1779690640085,45.88,77206.46,1.0,0.99991,0.0,0.00358]
[1779690647140,45.88,77205.94,1.0,0.99991,0.0,0.0036]
[1779690652685,45.88,77205.29,1.0,0.99991,0.0,0.00362]
[1779690659225,45.88,77205.9,1.0,0.99991,0.0,0.0036]
[1779690662757,45.88,77211.15,1.0,0.99991,0.0,0.00345]
[1779690664262,45.88,77217.41,1.0,0.99992,0.0,0.00328]
[1779690665269,45.88,77215.1,1.0,0.99992,0.0,0.00334]
[1779690670304,45.88,77214.85,1.0,0.99992,0.0,0.00335]
[1779690675339,45.88,77217.29,1.0,0.99992,0.0,0.00328]
[1779690680373,45.88,77214.48,1.0,0.99992,0.0,0.00336]
[1779690685410,45.88,77209.53,1.0,0.99991,0.0,0.00349]
[1779690692458,45.88,77209.39,1.0,0.99992,0.0,0.00321]
[1779690698500,45.88,77210.42,1.0,0.99992,0.0,0.00318]
[1779690701521,45.88,77220.82,1.0,0.99993,0.0,0.00292]
[1779690702529,45.88,77222.5,1.0,0.99993,0.0,0.00288]
[1779690704543,45.88,77229.48,1.0,0.99993,0.0,0.00272]
[1779690705549,45.88,77237.44,1.0,0.99994,0.0,0.00255]
[1779690706557,45.88,77245.23,1.0,0.99994,0.0,0.00238]
[1779690707563,45.88,77244.69,1.0,0.99994,0.0,0.0024]
[1779690712599,45.88,77246.59,1.0,0.99994,0.0,0.00236]
[1779690717633,45.88,77244.65,1.0,0.99994,0.0,0.0024]
[1779690722668,45.88,77242.02,1.0,0.99994,0.0,0.00245]
[1779690723675,45.88,77237.01,1.0,0.99994,0.0,0.00255]
[1779690725690,45.88,77233.87,1.0,0.99994,0.0,0.00262]
[1779690730723,45.88,77234.31,1.0,0.99994,0.0,0.00261]
[1779690733744,45.88,77240.83,1.0,0.99994,0.0,0.00247]
[1779690734752,45.88,77242.84,1.0,0.99994,0.0,0.00243]
[1779690739788,45.88,77243.4,1.0,0.99994,0.0,0.00242]
[1779690740796,45.88,77249.41,1.0,0.99994,0.0,0.0023]
[1779690741802,45.88,77250.86,1.0,0.99994,0.0,0.00227]
[1779690746837,45.88,77254.77,1.0,0.99995,0.0,0.0022]
[1779690751873,45.88,77254.09,1.0,0.99995,0.0,0.00202]
[1779690756909,45.88,77249.75,1.0,0.99995,0.0,0.0021]
[1779690759930,45.88,77244.31,1.0,0.99995,0.0,0.00219]
[1779690761944,45.88,77239.21,1.0,0.99994,0.0,0.00229]
[1779690765973,45.88,77234.12,1.0,0.99994,0.0,0.00239]
[1779690771009,45.88,77232.41,1.0,0.99994,0.0,0.00243]
[1779690773533,45.88,77242.42,1.0,0.99995,0.0,0.00223]
[1779690778073,45.88,77249.18,1.0,0.99995,0.0,0.00211]
[1779690783604,45.88,77240.61,1.0,0.99994,0.0,0.00226]
[1779690786129,45.88,77248.02,1.0,0.99995,0.0,0.00213]
[1779690787138,45.88,77255.32,1.0,0.99995,0.0,0.002]
[1779690788143,45.88,77256.23,1.0,0.99995,0.0,0.00198]
[1779690793682,45.88,77254.97,1.0,0.99995,0.0,0.002]
[1779690799221,45.88,77255.28,1.0,0.99995,0.0,0.002]
[1779690804255,45.88,77259.0,1.0,0.99995,0.0,0.00194]
[1779690810296,45.88,77257.23,1.0,0.99995,0.0,0.00197]
[1779690811303,45.88,77257.52,1.0,0.99996,0.0,0.00178]
[1779690815331,45.88,77250.8,1.0,0.99995,0.0,0.00189]
[1779690817345,45.88,77249.89,1.0,0.99995,0.0,0.00191]
[1779690822381,45.88,77251.47,1.0,0.99995,0.0,0.00188]
[1779690827415,45.88,77252.7,1.0,0.99995,0.0,0.00186]
[1779690832451,45.88,77252.71,1.0,0.99995,0.0,0.00186]
[1779690837486,45.88,77252.32,1.0,0.99995,0.0,0.00187]
[1779690842521,45.88,77252.34,1.0,0.99995,0.0,0.00187]
[1779690847556,45.88,77249.11,1.0,0.99995,0.0,0.00192]
[1779690852591,45.88,77245.49,1.0,0.99995,0.0,0.00198]
[1779690856619,45.88,77243.97,1.0,0.99995,0.0,0.00201]
[1779690861654,45.88,77245.16,1.0,0.99995,0.0,0.00199]
[1779690866689,45.88,77247.37,1.0,0.99995,0.0,0.00195]
[1779690871725,45.88,77247.83,1.0,0.99996,0.0,0.00176]
[1779690873738,45.88,77254.79,1.0,0.99996,0.0,0.00166]
[1779690874747,45.88,77254.34,1.0,0.99996,0.0,0.00167]
[1779690879781,45.88,77257.64,1.0,0.99996,0.0,0.00162]
[1779690880788,45.88,77264.66,1.0,0.99996,0.0,0.00152]
[1779690882801,45.88,77264.78,1.0,0.99996,0.0,0.00152]
[1779690887836,45.88,77266.5,1.0,0.99996,0.0,0.0015]
[1779690891864,45.88,77273.11,1.0,0.99997,0.0,0.00141]
[1779690896900,45.88,77271.62,1.0,0.99997,0.0,0.00143]
[1779690899923,45.88,77264.04,1.0,0.99996,0.0,0.00153]
[1779690900929,45.88,77264.26,1.0,0.99996,0.0,0.00153]
[1779690902945,45.88,77269.62,1.0,0.99996,0.0,0.00146]
[1779690906972,45.88,77271.88,1.0,0.99997,0.0,0.00143]
[1779690912009,45.88,77273.2,1.0,0.99997,0.0,0.00141]
[1779690918050,45.88,77273.25,1.0,0.99997,0.0,0.00141]
[1779690924593,45.88,77273.17,1.0,0.99997,0.0,0.00141]
[1779690931139,45.88,77273.23,1.0,0.99997,0.0,0.00128]
[1779690937182,45.88,77273.08,1.0,0.99997,0.0,0.00128]
[1779690942219,45.88,77274.54,1.0,0.99997,0.0,0.00126]
[1779690947252,45.88,77275.9,1.0,0.99997,0.0,0.00125]
[1779690952287,45.88,77279.06,1.0,0.99997,0.0,0.00121]
[1779690957322,45.88,77278.9,1.0,0.99997,0.0,0.00121]
[1779690962359,45.88,77276.6,1.0,0.99997,0.0,0.00124]
[1779690967397,45.88,77276.07,1.0,0.99997,0.0,0.00125]
[1779690972428,45.88,77280.34,1.0,0.99997,0.0,0.0012]
[1779690977462,45.88,77280.47,1.0,0.99997,0.0,0.0012]
[1779690982498,45.88,77279.91,1.0,0.99997,0.0,0.0012]
[1779690983505,45.88,77285.21,1.0,0.99997,0.0,0.00115]
[1779690988539,45.88,77291.67,1.0,0.99997,0.0,0.00108]
[1779690991561,45.88,77296.05,1.0,0.99998,0.0,0.00094]
[1779690997604,45.88,77297.86,1.0,0.99998,0.0,0.00092]
[1779691002637,45.88,77298.3,1.0,0.99998,0.0,0.00092]
[1779691007678,45.88,77303.84,1.0,0.99998,0.0,0.00087]
[1779691008686,45.88,77323.37,1.0,0.99998,0.0,0.00073]
[1779691009692,45.88,77330.45,1.0,0.99998,0.0,0.00068]
[1779691010700,45.88,77329.63,1.0,0.99998,0.0,0.00069]
[1779691015734,45.88,77334.2,1.0,0.99998,0.0,0.00066]
[1779691020770,45.88,77331.8,1.0,0.99998,0.0,0.00067]
[1779691022784,45.88,77322.99,1.0,0.99998,0.0,0.00073]
[1779691027822,45.88,77316.71,1.0,0.99998,0.0,0.00077]
[1779691030840,45.88,77309.21,1.0,0.99998,0.0,0.00083]
[1779691031847,45.88,77306.06,1.0,0.99998,0.0,0.00085]
[1779691036882,45.88,77305.53,1.0,0.99998,0.0,0.00086]
[1779691041918,45.88,77307.81,1.0,0.99998,0.0,0.00084]
[1779691046952,45.88,77306.57,1.0,0.99998,0.0,0.00085]
[1779691048967,45.88,77295.31,1.0,0.99998,0.0,0.00094]
[1779691049973,45.88,77295.48,1.0,0.99998,0.0,0.00094]
[1779691051987,45.88,77299.26,1.0,0.99998,0.0,0.00082]
[1779691054002,45.88,77303.04,1.0,0.99998,0.0,0.00079]
[1779691059037,45.88,77303.74,1.0,0.99998,0.0,0.00078]
[1779691064071,45.88,77313.37,1.0,0.99998,0.0,0.00072]
[1779691065079,45.88,77318.06,1.0,0.99998,0.0,0.00069]
[1779691070114,45.88,77318.82,1.0,0.99998,0.0,0.00068]
[1779691075149,45.88,77317.15,1.0,0.99998,0.0,0.00069]
[1779691080186,45.88,77315.4,1.0,0.99998,0.0,0.0007]
[1779691085220,45.88,77315.29,1.0,0.99998,0.0,0.0007]
[1779691091265,45.88,77314.91,1.0,0.99998,0.0,0.00071]
[1779691096299,45.88,77314.35,1.0,0.99998,0.0,0.00071]
[1779691104355,45.88,77314.17,1.0,0.99998,0.0,0.00071]
[1779691115939,45.88,77314.24,1.0,0.99998,0.0,0.00064]
[1779691121475,45.88,77308.95,1.0,0.99998,0.0,0.00067]
[1779691127516,45.88,77308.4,1.0,0.99998,0.0,0.00067]
[1779691133561,45.88,77307.21,1.0,0.99998,0.0,0.00068]
[1779691138595,45.88,77307.8,1.0,0.99998,0.0,0.00067]
[1779691144636,45.88,77307.78,1.0,0.99998,0.0,0.00068]
[1779691149672,45.88,77308.15,1.0,0.99998,0.0,0.00067]
[1779691156231,45.88,77309.84,1.0,0.99998,0.0,0.00066]
[1779691162762,45.88,77310.29,1.0,0.99998,0.0,0.00066]
[1779691166792,45.88,77305.49,1.0,0.99998,0.0,0.00069]
[1779691168805,45.88,77317.43,1.0,0.99999,0.0,0.00062]
[1779691169812,45.88,77319.4,1.0,0.99999,0.0,0.0006]
[1779691171827,45.88,77320.07,1.0,0.99999,0.0,0.00054]
[1779691176862,45.88,77320.09,1.0,0.99999,0.0,0.00054]
[1779691181898,45.88,77320.04,1.0,0.99999,0.0,0.00054]
[1779691186933,45.88,77316.8,1.0,0.99999,0.0,0.00055]
[1779691190960,45.88,77311.2,1.0,0.99999,0.0,0.00058]
[1779691195996,45.88,77308.63,1.0,0.99999,0.0,0.0006]
[1779691200028,45.88,77305.94,1.0,0.99999,0.0,0.00061]
[1779691205062,45.88,77303.96,1.0,0.99999,0.0,0.00062]
[1779691207079,45.88,77310.69,1.0,0.99999,0.0,0.00059]
[1779691208085,45.88,77312.37,1.0,0.99999,0.0,0.00058]
[1779691214130,45.88,77313.12,1.0,0.99999,0.0,0.00057]
[1779691220173,45.88,77313.71,1.0,0.99999,0.0,0.00057]
[1779691224203,45.88,77319.64,1.0,0.99999,0.0,0.00054]
[1779691229238,45.88,77319.12,1.0,0.99999,0.0,0.00054]
[1779691231259,45.88,77318.65,1.0,0.99999,0.0,0.00048]
[1779691236286,45.88,77319.89,1.0,0.99999,0.0,0.00048]
[1779691241321,45.88,77319.61,1.0,0.99999,0.0,0.00048]
[1779691246358,45.88,77320.29,1.0,0.99999,0.0,0.00047]
[1779691251393,45.88,77326.64,1.0,0.99999,0.0,0.00045]
[1779691253406,45.88,77329.54,1.0,0.99999,0.0,0.00043]
[1779691258445,45.88,77332.55,1.0,0.99999,0.0,0.00042]
[1779691264487,45.88,77332.45,1.0,0.99999,0.0,0.00042]
[1779691269523,45.88,77332.21,1.0,0.99999,0.0,0.00042]
[1779691274558,45.88,77332.78,1.0,0.99999,0.0,0.00042]
[1779691279592,45.88,77332.77,1.0,0.99999,0.0,0.00042]
[1779691284628,45.88,77332.38,1.0,0.99999,0.0,0.00042]
[1779691289663,45.88,77329.83,1.0,0.99999,0.0,0.00043]
[1779691291676,45.88,77324.37,1.0,0.99999,0.0,0.0004]
[1779691297247,45.88,77319.87,1.0,0.99999,0.0,0.00042]
[1779691302755,45.88,77319.18,1.0,0.99999,0.0,0.00042]
[1779691310810,45.88,77318.91,1.0,0.99999,0.0,0.00043]
[1779691317387,45.88,77316.28,1.0,0.99999,0.0,0.00044]
[1779691324909,45.88,77315.0,1.0,0.99999,0.0,0.00044]
[1779691328937,45.88,77309.91,1.0,0.99999,0.0,0.00047]
[1779691333971,45.88,77308.46,1.0,0.99999,0.0,0.00047]
[1779691339009,45.88,77308.07,1.0,0.99999,0.0,0.00047]
[1779691344047,45.88,77312.25,1.0,0.99999,0.0,0.00045]
[1779691349082,45.88,77312.52,1.0,0.99999,0.0,0.00045]
[1779691352103,45.88,77311.76,1.0,0.99999,0.0,0.0004]
[1779691357137,45.88,77310.09,1.0,0.99999,0.0,0.00041]
[1779691362173,45.88,77309.79,1.0,0.99999,0.0,0.00041]
[1779691367209,45.88,77312.67,1.0,0.99999,0.0,0.0004]
[1779691372245,45.88,77312.68,1.0,0.99999,0.0,0.0004]
[1779691378287,45.88,77313.85,1.0,0.99999,0.0,0.0004]
[1779691383321,45.88,77315.03,1.0,0.99999,0.0,0.00039]
[1779691388356,45.88,77311.74,1.0,0.99999,0.0,0.0004]
[1779691393391,45.88,77310.28,1.0,0.99999,0.0,0.00041]
[1779691400440,45.88,77310.34,1.0,0.99999,0.0,0.00041]
[1779691406482,45.88,77310.98,1.0,0.99999,0.0,0.00041]
[1779691411518,45.88,77306.99,1.0,0.99999,0.0,0.00037]
[1779691413532,45.88,77306.51,1.0,0.99999,0.0,0.00038]
[1779691418572,45.88,77312.32,1.0,0.99999,0.0,0.00035]
[1779691423607,45.88,77310.48,1.0,0.99999,0.0,0.00036]
[1779691429649,45.88,77310.37,1.0,0.99999,0.0,0.00036]
[1779691434684,45.88,77306.23,1.0,0.99999,0.0,0.00038]
[1779691439719,45.88,77306.56,1.0,0.99999,0.0,0.00038]
[1779691444757,45.88,77306.4,1.0,0.99999,0.0,0.00038]
[1779691450798,45.88,77305.14,1.0,0.99999,0.0,0.00038]
[1779691455833,45.88,77304.35,1.0,0.99999,0.0,0.00038]
[1779691466909,45.88,77304.94,1.0,0.99999,0.0,0.00038]
[1779691468443,45.88,77314.44,1.0,0.99999,0.0,0.00035]
[1779691471944,45.88,77314.87,1.0,0.99999,0.0,0.0003]
[1779691478513,45.88,77315.47,1.0,0.99999,0.0,0.0003]
[1779691484029,45.88,77314.31,1.0,0.99999,0.0,0.0003]
[1779691489066,45.88,77310.59,1.0,0.99999,0.0,0.00032]
[1779691494099,45.88,77308.52,1.0,0.99999,0.0,0.00032]
[1779691499135,45.88,77308.23,1.0,0.99999,0.0,0.00032]
[1779691504168,45.88,77308.37,1.0,0.99999,0.0,0.00032]
[1779691509205,45.88,77306.7,1.0,0.99999,0.0,0.00033]
[1779691514239,45.88,77308.07,1.0,0.99999,0.0,0.00032]
[1779691520282,45.88,77308.09,1.0,0.99999,0.0,0.00032]
[1779691523301,45.88,77315.22,1.0,0.99999,0.0,0.0003]
[1779691527337,45.88,77317.5,1.0,0.99999,0.0,0.00029]
[1779691533372,45.88,77317.49,1.0,0.99999,0.0,0.00026]
[1779691539415,45.88,77318.18,1.0,0.99999,0.0,0.00026]
[1779691546462,45.88,77316.96,1.0,0.99999,0.0,0.00026]
[1779691551499,45.88,77317.9,1.0,0.99999,0.0,0.00026]
[1779691558551,45.88,77317.94,1.0,0.99999,0.0,0.00026]
[1779691569145,45.88,77315.24,1.0,0.99999,0.0,0.00026]
[1779691575666,45.88,77313.59,1.0,0.99999,0.0,0.00027]
[1779691578687,45.88,77326.41,1.0,0.99999,0.0,0.00024]
[1779691579695,45.88,77327.18,1.0,0.99999,0.0,0.00023]
[1779691582720,45.88,77332.98,1.0,0.99999,0.0,0.00022]
[1779691588757,45.88,77336.65,1.0,1.0,0.0,0.00021]
[1779691592786,45.88,77338.47,1.0,1.0,0.0,0.00018]
[1779691595807,45.88,77348.98,1.0,1.0,0.0,0.00016]
[1779691596814,45.88,77351.07,1.0,1.0,0.0,0.00016]
[1779691601849,45.88,77355.01,1.0,1.0,0.0,0.00015]
[1779691606883,45.88,77357.46,1.0,1.0,0.0,0.00015]
[1779691613940,45.88,77357.3,1.0,1.0,0.0,0.00015]
[1779691617966,45.88,77351.98,1.0,1.0,0.0,0.00016]
[1779691620988,45.88,77358.83,1.0,1.0,0.0,0.00014]
[1779691622000,45.88,77381.01,1.0,1.0,0.0,0.00011]
[1779691623005,45.88,77392.27,1.0,1.0,0.0,0.0001]
[1779691624013,45.88,77393.68,1.0,1.0,0.0,0.0001]
[1779691628039,45.88,77402.44,1.0,1.0,0.0,9e-05]
[1779691629566,45.88,77407.23,1.0,1.0,0.0,9e-05]
[1779691631061,45.88,77417.86,1.0,1.0,0.0,8e-05]
[1779691632068,45.88,77426.6,1.0,1.0,0.0,7e-05]
[1779691633076,45.88,77428.01,1.0,1.0,0.0,7e-05]
[1779691638110,45.88,77429.93,1.0,1.0,0.0,7e-05]
[1779691643146,45.88,77432.81,1.0,1.0,0.0,6e-05]
[1779691648182,45.88,77437.0,1.0,1.0,0.0,6e-05]
[1779691651202,45.88,77437.12,1.0,1.0,0.0,5e-05]
[1779691653216,45.88,77426.5,1.0,1.0,0.0,6e-05]
[1779691655230,45.88,77416.16,1.0,1.0,0.0,7e-05]
[1779691656238,45.88,77412.61,1.0,1.0,0.0,7e-05]
[1779691658251,45.88,77409.98,1.0,1.0,0.0,7e-05]
[1779691659778,45.88,77419.98,1.0,1.0,0.0,6e-05]
[1779691661272,45.88,77420.35,1.0,1.0,0.0,6e-05]
[1779691663286,45.88,77411.79,1.0,1.0,0.0,7e-05]
[1779691664293,45.88,77408.8,1.0,1.0,0.0,7e-05]
[1779691669848,45.88,77403.77,1.0,1.0,0.0,8e-05]
[1779691675369,45.88,77403.82,1.0,1.0,0.0,8e-05]
[1779691680405,45.88,77402.74,1.0,1.0,0.0,8e-05]
[1779691685441,45.88,77405.42,1.0,1.0,0.0,7e-05]
[1779691690476,45.88,77407.92,1.0,1.0,0.0,7e-05]
[1779691698534,45.88,77406.91,1.0,1.0,0.0,7e-05]
[1779691704576,45.88,77405.61,1.0,1.0,0.0,7e-05]
[1779691708604,45.88,77398.13,1.0,1.0,0.0,8e-05]
[1779691711625,45.88,77396.58,1.0,1.0,0.0,7e-05]
[1779691716665,45.88,77393.59,1.0,1.0,0.0,7e-05]
[1779691717668,45.88,77387.82,1.0,1.0,0.0,8e-05]
[1779691718673,45.88,77386.34,1.0,1.0,0.0,8e-05]
[1779691723709,45.88,77385.21,1.0,1.0,0.0,8e-05]
[1779691724716,45.88,77380.15,1.0,1.0,0.0,8e-05]
[1779691726730,45.88,77376.61,1.0,1.0,0.0,9e-05]
[1779691728744,45.88,77371.6,1.0,1.0,0.0,9e-05]
[1779691734786,45.88,77367.67,1.0,1.0,0.0,0.0001]
[1779691739820,45.88,77362.27,1.0,1.0,0.0,0.0001]
[1779691745863,45.88,77357.13,1.0,1.0,0.0,0.00011]
[1779691750898,45.88,77353.7,1.0,1.0,0.0,0.00011]
[1779691755933,45.88,77348.78,1.0,1.0,0.0,0.00012]
[1779691761977,45.88,77346.43,1.0,1.0,0.0,0.00012]
[1779691770557,45.88,77343.44,1.0,1.0,0.0,0.00013]
[1779691771038,45.88,77343.44,1.0,1.0,0.0,0.00011]
[1779691776075,45.88,77338.87,1.0,1.0,0.0,0.00011]
[1779691784128,45.88,77341.74,1.0,1.0,0.0,0.00011]
[1779691790696,45.88,77345.88,1.0,1.0,0.0,0.00011]
[1779691794202,45.88,77340.86,1.0,1.0,0.0,0.00011]
[1779691796215,45.88,77339.28,1.0,1.0,0.0,0.00011]
[1779691801250,45.88,77334.56,1.0,1.0,0.0,0.00012]
[1779691806286,45.88,77333.83,1.0,1.0,0.0,0.00012]
[1779691811322,45.88,77331.08,1.0,1.0,0.0,0.00013]
[1779691817362,45.88,77330.54,1.0,1.0,0.0,0.00013]
[1779691822398,45.88,77330.26,1.0,1.0,0.0,0.00013]
[1779691827432,45.88,77327.36,1.0,1.0,0.0,0.00013]
[1779691831461,45.88,77327.63,1.0,1.0,0.0,0.00011]
[1779691836496,45.88,77327.65,1.0,1.0,0.0,0.00011]
[1779691841531,45.88,77330.79,1.0,1.0,0.0,0.00011]
[1779691842538,45.88,77341.63,1.0,1.0,0.0,0.0001]
[1779691843545,45.88,77346.2,1.0,1.0,0.0,9e-05]
[1779691846568,45.88,77349.86,1.0,1.0,0.0,9e-05]
[1779691851604,45.88,77352.68,1.0,1.0,0.0,8e-05]
[1779691860665,45.88,77357.76,1.0,1.0,0.0,8e-05]
[1779691861672,45.88,77352.74,1.0,1.0,0.0,8e-05]
[1779691862679,45.88,77349.47,1.0,1.0,0.0,9e-05]
[1779691864694,45.88,77343.21,1.0,1.0,0.0,9e-05]
[1779691869730,45.88,77344.7,1.0,1.0,0.0,9e-05]
[1779691874763,45.88,77345.4,1.0,1.0,0.0,9e-05]
[1779691879799,45.88,77346.88,1.0,1.0,0.0,9e-05]
[1779691885840,45.88,77348.27,1.0,1.0,0.0,9e-05]
[1779691890875,45.88,77349.11,1.0,1.0,0.0,9e-05]
[1779691891399,45.88,77349.29,1.0,1.0,0.0,7e-05]
[1779691896919,45.88,77349.65,1.0,1.0,0.0,7e-05]
[1779691903974,45.88,77350.08,1.0,1.0,0.0,7e-05]
[1779691910017,45.88,77350.34,1.0,1.0,0.0,7e-05]
[1779691915045,45.88,77351.56,1.0,1.0,0.0,7e-05]
[1779691922096,45.88,77351.64,1.0,1.0,0.0,7e-05]
[1779691927132,45.88,77351.83,1.0,1.0,0.0,7e-05]
[1779691932172,45.88,77347.25,1.0,1.0,0.0,8e-05]
[1779691934182,45.88,77343.24,1.0,1.0,0.0,8e-05]
[1779691939218,45.88,77339.46,1.0,1.0,0.0,8e-05]
[1779691941754,45.88,77332.96,1.0,1.0,0.0,9e-05]
[1779691947274,45.88,77332.24,1.0,1.0,0.0,9e-05]
[1779691949288,45.88,77337.61,1.0,1.0,0.0,8e-05]
[1779691951824,45.88,77341.23,1.0,1.0,0.0,7e-05]
[1779691959357,45.88,77341.88,1.0,1.0,0.0,7e-05]
[1779691964396,45.88,77341.94,1.0,1.0,0.0,7e-05]
[1779691969431,45.88,77342.75,1.0,1.0,0.0,7e-05]
[1779691974467,45.88,77344.09,1.0,1.0,0.0,7e-05]
[1779691977486,45.88,77353.19,1.0,1.0,0.0,6e-05]
[1779691985542,45.88,77352.96,1.0,1.0,0.0,6e-05]
[1779691992109,45.88,77351.59,1.0,1.0,0.0,6e-05]
[1779691997626,45.88,77350.45,1.0,1.0,0.0,6e-05]
[1779692002661,45.88,77348.98,1.0,1.0,0.0,6e-05]
[1779692007697,45.88,77348.01,1.0,1.0,0.0,6e-05]
[1779692012250,45.88,77346.56,1.0,1.0,0.0,5e-05]
[1779692018774,45.88,77349.03,1.0,1.0,0.0,5e-05]
[1779692023808,45.88,77350.88,1.0,1.0,0.0,5e-05]
[1779692025823,45.88,77354.77,1.0,1.0,0.0,5e-05]
[1779692027837,45.88,77360.23,1.0,1.0,0.0,5e-05]
[1779692032872,45.88,77361.59,1.0,1.0,0.0,5e-05]
[1779692037907,45.88,77361.78,1.0,1.0,0.0,5e-05]
[1779692042942,45.88,77363.5,1.0,1.0,0.0,4e-05]
[1779692047976,45.88,77363.84,1.0,1.0,0.0,4e-05]
[1779692059054,45.88,77364.48,1.0,1.0,0.0,4e-05]
[1779692064089,45.88,77363.99,1.0,1.0,0.0,4e-05]
[1779692069123,45.88,77363.61,1.0,1.0,0.0,4e-05]
[1779692071137,45.88,77362.72,1.0,1.0,0.0,4e-05]
[1779692077182,45.88,77362.71,1.0,1.0,0.0,4e-05]
[1779692082215,45.88,77362.68,1.0,1.0,0.0,4e-05]
[1779692091278,45.88,77362.18,1.0,1.0,0.0,4e-05]
[1779692096313,45.88,77359.72,1.0,1.0,0.0,4e-05]
[1779692101351,45.88,77359.65,1.0,1.0,0.0,4e-05]
[1779692103366,45.88,77353.49,1.0,1.0,0.0,4e-05]
[1779692104376,45.88,77353.52,1.0,1.0,0.0,4e-05]
[1779692110414,45.88,77349.76,1.0,1.0,0.0,4e-05]
[1779692115450,45.88,77353.39,1.0,1.0,0.0,4e-05]
[1779692121491,45.88,77353.05,1.0,1.0,0.0,4e-05]
[1779692126526,45.88,77350.99,1.0,1.0,0.0,4e-05]
[1779692131561,45.88,77350.51,1.0,1.0,0.0,4e-05]
[1779692140625,45.88,77351.35,1.0,1.0,0.0,4e-05]
[1779692147674,45.88,77352.63,1.0,1.0,0.0,4e-05]
[1779692153267,45.88,77354.25,1.0,1.0,0.0,3e-05]
[1779692159757,45.88,77354.53,1.0,1.0,0.0,3e-05]
[1779692164797,45.88,77359.69,1.0,1.0,0.0,3e-05]
[1779692169831,45.88,77359.11,1.0,1.0,0.0,3e-05]
[1779692174868,45.88,77358.29,1.0,1.0,0.0,3e-05]
[1779692179903,45.88,77357.6,1.0,1.0,0.0,3e-05]
[1779692184937,45.88,77357.21,1.0,1.0,0.0,3e-05]
[1779692189973,45.88,77356.71,1.0,1.0,0.0,3e-05]
[1779692191987,45.88,77355.97,1.0,1.0,0.0,3e-05]
[1779692197021,45.88,77356.15,1.0,1.0,0.0,3e-05]
[1779692204079,45.88,77355.81,1.0,1.0,0.0,3e-05]
[1779692209107,45.88,77355.12,1.0,1.0,0.0,3e-05]
[1779692213134,45.88,77346.44,1.0,1.0,0.0,3e-05]
[1779692218171,45.88,77345.59,1.0,1.0,0.0,3e-05]
[1779692223206,45.88,77344.64,1.0,1.0,0.0,3e-05]
[1779692226227,45.88,77338.24,1.0,1.0,0.0,3e-05]
[1779692228240,45.88,77327.97,1.0,1.0,0.0,4e-05]
[1779692229247,45.88,77322.3,1.0,1.0,0.0,4e-05]
[1779692230255,45.88,77321.18,1.0,1.0,0.0,4e-05]
[1779692233276,45.88,77326.35,1.0,1.0,0.0,4e-05]
[1779692235289,45.88,77330.19,1.0,1.0,0.0,4e-05]
[1779692240325,45.88,77332.37,1.0,1.0,0.0,4e-05]
[1779692242338,45.88,77326.65,1.0,1.0,0.0,4e-05]
[1779692248383,45.88,77323.38,1.0,1.0,0.0,4e-05]
[1779692252409,45.88,77323.95,1.0,1.0,0.0,3e-05]
[1779692258452,45.88,77323.38,1.0,1.0,0.0,3e-05]
[1779692263489,45.88,77321.8,1.0,1.0,0.0,4e-05]
[1779692269529,45.88,77321.84,1.0,1.0,0.0,4e-05]
[1779692274565,45.88,77321.81,1.0,1.0,0.0,4e-05]
[1779692277585,45.88,77316.13,1.0,1.0,0.0,4e-05]
[1779692282624,45.88,77316.17,1.0,1.0,0.0,4e-05]
[1779692287659,45.88,77317.44,1.0,1.0,0.0,4e-05]
[1779692292694,45.88,77315.99,1.0,1.0,0.0,4e-05]
[1779692298737,45.88,77315.82,1.0,1.0,0.0,4e-05]
[1779692304340,45.88,77311.74,1.0,1.0,0.0,4e-05]
[1779692309813,45.88,77313.7,1.0,1.0,0.0,4e-05]
[1779692311827,45.88,77313.63,1.0,1.0,0.0,3e-05]
[1779692316872,45.88,77309.59,1.0,1.0,0.0,3e-05]
[1779692321907,45.88,77305.76,1.0,1.0,0.0,4e-05]
[1779692326945,45.88,77304.06,1.0,1.0,0.0,4e-05]
[1779692331979,45.88,77306.94,1.0,1.0,0.0,3e-05]
[1779692337012,45.88,77308.66,1.0,1.0,0.0,3e-05]
[1779692342048,45.88,77315.29,1.0,1.0,0.0,3e-05]
[1779692343054,45.88,77317.79,1.0,1.0,0.0,3e-05]
[1779692348089,45.88,77317.9,1.0,1.0,0.0,3e-05]
[1779692353125,45.88,77318.79,1.0,1.0,0.0,3e-05]
[1779692358161,45.88,77319.83,1.0,1.0,0.0,3e-05]
[1779692365209,45.88,77319.76,1.0,1.0,0.0,3e-05]
[1779692368230,45.88,77327.07,1.0,1.0,0.0,3e-05]
[1779692371251,45.88,77328.46,1.0,1.0,0.0,2e-05]
[1779692376286,45.88,77330.72,1.0,1.0,0.0,2e-05]
[1779692381321,45.88,77331.84,1.0,1.0,0.0,2e-05]
[1779692386356,45.88,77330.91,1.0,1.0,0.0,2e-05]
[1779692391390,45.88,77330.77,1.0,1.0,0.0,2e-05]
[1779692397433,45.88,77330.28,1.0,1.0,0.0,2e-05]
[1779692402468,45.88,77332.29,1.0,1.0,0.0,2e-05]
[1779692407502,45.88,77333.77,1.0,1.0,0.0,2e-05]
[1779692412537,45.88,77333.79,1.0,1.0,0.0,2e-05]
[1779692417573,45.88,77334.34,1.0,1.0,0.0,2e-05]
[1779692422607,45.88,77335.48,1.0,1.0,0.0,2e-05]
[1779692427643,45.88,77335.95,1.0,1.0,0.0,2e-05]
[1779692431673,45.88,77336.53,1.0,1.0,0.0,2e-05]
[1779692436706,45.88,77336.38,1.0,1.0,0.0,2e-05]
[1779692445342,45.88,77337.3,1.0,1.0,0.0,2e-05]
[1779692452818,45.88,77337.85,1.0,1.0,0.0,2e-05]
[1779692459871,45.88,77338.36,1.0,1.0,0.0,2e-05]
[1779692465483,45.88,77339.59,1.0,1.0,0.0,2e-05]
[1779692470949,45.88,77346.34,1.0,1.0,0.0,1e-05]
[1779692475987,45.88,77345.9,1.0,1.0,0.0,1e-05]
[1779692479004,45.88,77351.83,1.0,1.0,0.0,1e-05]
[1779692480022,45.88,77352.9,1.0,1.0,0.0,1e-05]
[1779692485622,45.88,77352.13,1.0,1.0,0.0,1e-05]
[1779692491089,45.88,77351.2,1.0,1.0,0.0,1e-05]
[1779692496129,45.88,77355.46,1.0,1.0,0.0,1e-05]
[1779692501163,45.88,77356.99,1.0,1.0,0.0,1e-05]
[1779692505763,45.88,77363.97,1.0,1.0,0.0,1e-05]
[1779692511229,45.88,77363.88,1.0,1.0,0.0,1e-05]
[1779692516266,45.88,77363.58,1.0,1.0,0.0,1e-05]
[1779692522307,45.88,77363.3,1.0,1.0,0.0,1e-05]
[1779692527341,45.88,77362.54,1.0,1.0,0.0,1e-05]
[1779692529356,45.88,77357.06,1.0,1.0,0.0,1e-05]
[1779692530363,45.88,77356.41,1.0,1.0,0.0,1e-05]
[1779692531370,45.88,77361.45,1.0,1.0,0.0,1e-05]
[1779692533384,45.88,77365.43,1.0,1.0,0.0,1e-05]
[1779692538419,45.88,77362.1,1.0,1.0,0.0,1e-05]
[1779692540432,45.88,77356.98,1.0,1.0,0.0,1e-05]
[1779692545468,45.88,77357.72,1.0,1.0,0.0,1e-05]
[1779692550504,45.88,77357.52,1.0,1.0,0.0,1e-05]
[1779692552518,45.88,77357.48,1.0,1.0,0.0,1e-05]
[1779692557553,45.88,77358.71,1.0,1.0,0.0,1e-05]
[1779692562588,45.88,77361.55,1.0,1.0,0.0,1e-05]
[1779692567623,45.88,77363.38,1.0,1.0,0.0,1e-05]
[1779692573667,45.88,77363.39,1.0,1.0,0.0,1e-05]
[1779692575678,45.88,77369.14,1.0,1.0,0.0,1e-05]
[1779692580713,45.88,77369.69,1.0,1.0,0.0,1e-05]
[1779692586755,45.88,77370.04,1.0,1.0,0.0,1e-05]
[1779692592816,45.88,77369.58,1.0,1.0,0.0,1e-05]
[1779692593810,45.88,77380.91,1.0,1.0,0.0,1e-05]
[1779692594815,45.88,77380.15,1.0,1.0,0.0,1e-05]
[1779692599853,45.88,77384.38,1.0,1.0,0.0,1e-05]
[1779692600874,45.88,77391.86,1.0,1.0,0.0,0.0]
[1779692602874,45.88,77391.5,1.0,1.0,0.0,0.0]
[1779692607910,45.88,77392.5,1.0,1.0,0.0,0.0]
[1779692610931,45.88,77386.73,1.0,1.0,0.0,1e-05]
[1779692611937,45.88,77387.59,1.0,1.0,0.0,0.0]
[1779692612945,45.88,77394.67,1.0,1.0,0.0,0.0]
[1779692613952,45.88,77391.79,1.0,1.0,0.0,0.0]
[1779692618987,45.88,77394.0,1.0,1.0,0.0,0.0]
[1779692624026,45.88,77407.2,1.0,1.0,0.0,0.0]
[1779692625057,45.88,77417.27,1.0,1.0,0.0,0.0]
[1779692626621,45.88,77423.72,1.0,1.0,0.0,0.0]
[1779692628059,45.88,77428.51,1.0,1.0,0.0,0.0]
[1779692630073,45.88,77426.59,1.0,1.0,0.0,0.0]
[1779692633096,45.88,77421.84,1.0,1.0,0.0,0.0]
[1779692638175,45.88,77429.83,1.0,1.0,0.0,0.0]
[1779692639146,45.88,77430.14,1.0,1.0,0.0,0.0]
[1779692640194,45.88,77437.39,1.0,1.0,0.0,0.0]
[1779692641185,45.88,77429.42,1.0,1.0,0.0,0.0]
[1779692646768,45.88,77435.14,1.0,1.0,0.0,0.0]
[1779692648233,45.88,77424.24,1.0,1.0,0.0,0.0]
[1779692649240,45.88,77424.93,1.0,1.0,0.0,0.0]
[1779692655286,45.88,77426.47,1.0,1.0,0.0,0.0]
[1779692660323,45.88,77426.05,1.0,1.0,0.0,0.0]
[1779692663341,45.88,77420.95,1.0,1.0,0.0,0.0]
[1779692668375,45.88,77416.34,1.0,1.0,0.0,0.0]
[1779692671396,45.88,77417.64,1.0,1.0,0.0,0.0]
[1779692677000,45.88,77418.26,1.0,1.0,0.0,0.0]
[1779692682474,45.88,77415.1,1.0,1.0,0.0,0.0]
[1779692683483,45.88,77408.17,1.0,1.0,0.0,0.0]
[1779692684487,45.88,77404.57,1.0,1.0,0.0,0.0]
[1779692686502,45.88,77401.58,1.0,1.0,0.0,0.0]
[1779692688515,45.88,77408.35,1.0,1.0,0.0,0.0]
[1779692690536,45.88,77408.64,1.0,1.0,0.0,0.0]
[1779692691537,45.88,77403.03,1.0,1.0,0.0,0.0]
[1779692692544,45.88,77399.5,1.0,1.0,0.0,0.0]
[1779692697578,45.88,77399.05,1.0,1.0,0.0,0.0]
[1779692702614,45.88,77405.03,1.0,1.0,0.0,0.0]
[1779692703622,45.88,77406.38,1.0,1.0,0.0,0.0]
[1779692705635,45.88,77401.1,1.0,1.0,0.0,0.0]
[1779692707650,45.88,77396.72,1.0,1.0,0.0,0.0]
[1779692709664,45.88,77388.48,1.0,1.0,0.0,0.0]
[1779692711678,45.88,77381.02,1.0,1.0,0.0,0.0]
[1779692713691,45.88,77380.02,1.0,1.0,0.0,0.0]
[1779692718729,45.88,77379.39,1.0,1.0,0.0,0.0]
[1779692723763,45.88,77382.84,1.0,1.0,0.0,0.0]
[1779692728798,45.88,77380.11,1.0,1.0,0.0,0.0]
[1779692731820,45.88,77376.92,1.0,1.0,0.0,0.0]
[1779692736853,45.88,77376.25,1.0,1.0,0.0,0.0]
[1779692741888,45.88,77376.65,1.0,1.0,0.0,0.0]
[1779692746924,45.88,77382.35,1.0,1.0,0.0,0.0]
[1779692747930,45.88,77382.6,1.0,1.0,0.0,0.0]
[1779692752968,45.88,77382.66,1.0,1.0,0.0,0.0]
[1779692756995,45.88,77376.42,1.0,1.0,0.0,0.0]
[1779692762035,45.88,77373.43,1.0,1.0,0.0,0.0]
[1779692767641,45.88,77372.82,1.0,1.0,0.0,0.0]
[1779692771097,45.88,77366.17,1.0,1.0,0.0,0.0]
[1779692776132,45.88,77363.2,1.0,1.0,0.0,0.0]
[1779692777711,45.88,77357.31,1.0,1.0,0.0,0.0]
[1779692784188,45.88,77360.72,1.0,1.0,0.0,0.0]
[1779692789223,45.88,77361.47,1.0,1.0,0.0,0.0]
[1779692791237,45.88,77361.32,1.0,1.0,0.0,0.0]
[1779692796272,45.88,77358.52,1.0,1.0,0.0,0.0]
[1779692801306,45.88,77358.08,1.0,1.0,0.0,0.0]
[1779692806343,45.88,77355.56,1.0,1.0,0.0,0.0]
[1779692811377,45.88,77360.19,1.0,1.0,0.0,0.0]
[1779692817992,45.88,77360.17,1.0,1.0,0.0,0.0]
[1779692823461,45.88,77359.56,1.0,1.0,0.0,0.0]
[1779692826481,45.88,77351.84,1.0,1.0,0.0,0.0]
[1779692828064,45.88,77350.98,1.0,1.0,0.0,0.0]
[1779692833534,45.88,77352.14,1.0,1.0,0.0,0.0]
[1779692838569,45.88,77354.77,1.0,1.0,0.0,0.0]
[1779692845624,45.88,77356.67,1.0,1.0,0.0,0.0]
[1779692850653,45.88,77357.92,1.0,1.0,0.0,0.0]
[1779692851660,45.88,77357.55,1.0,1.0,0.0,0.0]
[1779692856697,45.88,77351.87,1.0,1.0,0.0,0.0]
[1779692861734,45.88,77352.02,1.0,1.0,0.0,0.0]
[1779692867774,45.88,77351.07,1.0,1.0,0.0,0.0]
[1779692872808,45.88,77345.8,1.0,1.0,0.0,0.0]
[1779692874822,45.88,77341.49,1.0,1.0,0.0,0.0]
[1779692878850,45.88,77337.19,1.0,1.0,0.0,0.0]
[1779692883885,45.88,77338.88,1.0,1.0,0.0,0.0]
[1779692890934,45.88,77340.76,1.0,1.0,0.0,0.0]
[1779692896978,45.88,77338.03,1.0,1.0,0.0,0.0]
[1779692899998,45.88,77343.55,1.0,1.0,0.0,0.0]
[1779692904025,45.88,77348.37,1.0,1.0,0.0,0.0]
[1779692909060,45.88,77346.05,1.0,1.0,0.0,0.0]
[1779692911076,45.88,77345.81,1.0,1.0,0.0,0.0]
[1779692917116,45.88,77344.82,1.0,1.0,0.0,0.0]
[1779692923162,45.88,77344.74,1.0,1.0,0.0,0.0]
[1779692929203,45.88,77344.84,1.0,1.0,0.0,0.0]
[1779692936254,45.88,77344.4,1.0,1.0,0.0,0.0]
[1779692941287,45.88,77343.74,1.0,1.0,0.0,0.0]
[1779692946323,45.88,77343.52,1.0,1.0,0.0,0.0]
[1779692951357,45.88,77342.88,1.0,1.0,0.0,0.0]
[1779692958995,45.88,77342.87,1.0,1.0,0.0,0.0]
[1779692962435,45.88,77337.75,1.0,1.0,0.0,0.0]
[1779692964448,45.88,77333.86,1.0,1.0,0.0,0.0]
[1779692970491,45.88,77334.76,1.0,1.0,0.0,0.0]
[1779692971499,45.88,77334.91,1.0,1.0,0.0,0.0]
[1779692976533,45.88,77334.76,1.0,1.0,0.0,0.0]
[1779692981568,45.88,77337.25,1.0,1.0,0.0,0.0]
[1779692983582,45.88,77343.3,1.0,1.0,0.0,0.0]
[1779692989209,45.88,77340.42,1.0,1.0,0.0,0.0]
[1779692994660,45.88,77337.03,1.0,1.0,0.0,0.0]
[1779692999280,45.88,77330.33,1.0,1.0,0.0,0.0]
[1779693004738,45.88,77329.82,1.0,1.0,0.0,0.0]
[1779693009774,45.88,77330.99,1.0,1.0,0.0,0.0]
[1779693014809,45.88,77332.85,1.0,1.0,0.0,0.0]
[1779693019844,45.88,77331.67,1.0,1.0,0.0,0.0]
[1779693025886,45.88,77333.98,1.0,1.0,0.0,0.0]
[1779693031930,45.88,77333.92,1.0,1.0,0.0,0.0]
[1779693039985,45.88,77334.87,1.0,1.0,0.0,0.0]
[1779693045024,45.88,77336.11,1.0,1.0,0.0,0.0]
[1779693050058,45.88,77335.88,1.0,1.0,0.0,0.0]
[1779693055094,45.88,77335.74,1.0,1.0,0.0,0.0]
[1779693060131,45.88,77334.37,1.0,1.0,0.0,0.0]
[1779693063150,45.88,77326.7,1.0,1.0,0.0,0.0]
[1779693064156,45.88,77324.78,1.0,1.0,0.0,0.0]
[1779693069191,45.88,77325.38,1.0,1.0,0.0,0.0]
[1779693074225,45.88,77318.48,1.0,1.0,0.0,0.0]
[1779693076240,45.88,77316.56,1.0,1.0,0.0,0.0]
[1779693081275,45.88,77318.2,1.0,1.0,0.0,0.0]
[1779693086309,45.88,77318.89,1.0,1.0,0.0,0.0]
[1779693092358,45.88,77316.11,1.0,1.0,0.0,0.0]
[1779693099991,45.88,77315.03,1.0,1.0,0.0,0.0]
[1779693106459,45.88,77313.88,1.0,1.0,0.0,0.0]
[1779693111493,45.88,77312.4,1.0,1.0,0.0,0.0]
[1779693116529,45.88,77312.12,1.0,1.0,0.0,0.0]
[1779693121565,45.88,77312.47,1.0,1.0,0.0,0.0]
[1779693128612,45.88,77312.33,1.0,1.0,0.0,0.0]
[1779693133647,45.88,77311.37,1.0,1.0,0.0,0.0]
[1779693138683,45.88,77299.35,1.0,1.0,0.0,0.0]
[1779693140273,45.88,77294.4,1.0,1.0,0.0,0.0]
[1779693145731,45.88,77290.37,1.0,1.0,0.0,0.0]
[1779693148753,45.88,77286.08,1.0,1.0,0.0,0.0]
[1779693151774,45.88,77282.32,1.0,1.0,0.0,0.0]
[1779693155801,45.88,77273.89,1.0,1.0,0.0,0.0]
[1779693156808,45.88,77271.17,1.0,1.0,0.0,0.0]
[1779693161847,45.88,77269.94,1.0,1.0,0.0,0.0]
[1779693166879,45.88,77271.25,1.0,1.0,0.0,0.0]
[1779693171913,45.88,77277.27,1.0,1.0,0.0,0.0]
[1779693172921,45.88,77285.0,1.0,1.0,0.0,0.0]
[1779693174935,45.88,77286.14,1.0,1.0,0.0,0.0]
[1779693179970,45.88,77290.32,1.0,1.0,0.0,0.0]
[1779693185012,45.88,77289.35,1.0,1.0,0.0,0.0]
[1779693188026,45.88,77287.8,1.0,1.0,0.0,0.0]
[1779693193061,45.88,77289.54,1.0,1.0,0.0,0.0]
[1779693197091,45.88,77286.76,1.0,1.0,0.0,0.0]
[1779693202123,45.88,77290.43,1.0,1.0,0.0,0.0]
[1779693205145,45.88,77283.87,1.0,1.0,0.0,0.0]
[1779693210181,45.88,77280.37,1.0,1.0,0.0,0.0]
[1779693211187,45.88,77276.93,1.0,1.0,0.0,0.0]
[1779693216223,45.88,77275.01,1.0,1.0,0.0,0.0]
[1779693221259,45.88,77272.78,1.0,1.0,0.0,0.0]
[1779693227316,45.88,77271.72,1.0,1.0,0.0,0.0]
[1779693233356,45.88,77270.27,1.0,1.0,0.0,0.0]
[1779693236378,45.88,77263.29,1.0,1.0,0.0,0.0]
[1779693237383,45.88,77258.19,1.0,1.0,0.0,0.0]
[1779693238391,45.88,77256.61,1.0,1.0,0.0,0.0]
[1779693240408,45.88,77252.75,1.0,1.0,0.0,0.0]
[1779693245440,45.88,77251.58,1.0,1.0,0.0,0.0]
[1779693251049,45.88,77253.11,1.0,1.0,0.0,0.0]
[1779693255512,45.88,77259.51,1.0,1.0,0.0,0.0]
[1779693260546,45.88,77263.62,1.0,1.0,0.0,0.0]
[1779693265582,45.88,77268.83,1.0,1.0,0.0,0.0]
[1779693271625,45.88,77271.6,1.0,1.0,0.0,0.0]
[1779693276661,45.88,77265.98,1.0,1.0,0.0,0.0]
[1779693281696,45.88,77265.0,1.0,1.0,0.0,0.0]
[1779693283714,45.88,77270.55,1.0,1.0,0.0,0.0]
[1779693288749,45.88,77267.26,1.0,1.0,0.0,0.0]
[1779693293785,45.88,77263.92,1.0,1.0,0.0,0.0]
[1779693298818,45.88,77261.28,1.0,1.0,0.0,0.0]
[1779693303854,45.88,77263.39,1.0,1.0,0.0,0.0]
[1779693304861,45.88,77268.76,1.0,1.0,0.0,0.0]
[1779693305867,45.88,77268.69,1.0,1.0,0.0,0.0]
[1779693311471,45.88,77271.91,1.0,1.0,0.0,0.0]
[1779693316945,45.88,77270.06,1.0,1.0,0.0,0.0]
[1779693321981,45.88,77271.9,1.0,1.0,0.0,0.0]
[1779693327015,45.88,77274.43,1.0,1.0,0.0,0.0]
[1779693331612,45.88,77273.52,1.0,1.0,0.0,0.0]
[1779693337093,45.88,77274.45,1.0,1.0,0.0,0.0]
[1779693342122,45.88,77273.52,1.0,1.0,0.0,0.0]
[1779693348164,45.88,77272.75,1.0,1.0,0.0,0.0]
[1779693353200,45.88,77272.4,1.0,1.0,0.0,0.0]
[1779693358234,45.88,77273.18,1.0,1.0,0.0,0.0]
[1779693363270,45.88,77276.03,1.0,1.0,0.0,0.0]
[1779693368306,45.88,77275.95,1.0,1.0,0.0,0.0]
[1779693373339,45.88,77274.6,1.0,1.0,0.0,0.0]
[1779693378375,45.88,77274.25,1.0,1.0,0.0,0.0]
[1779693380389,45.88,77266.87,1.0,1.0,0.0,0.0]
[1779693383410,45.88,77261.4,1.0,1.0,0.0,0.0]
[1779693388445,45.88,77259.26,1.0,1.0,0.0,0.0]
[1779693391466,45.88,77258.79,1.0,1.0,0.0,0.0]
[1779693397507,45.88,77257.35,1.0,1.0,0.0,0.0]
[1779693402543,45.88,77258.55,1.0,1.0,0.0,0.0]
[1779693407588,45.88,77254.36,1.0,1.0,0.0,0.0]
[1779693412620,45.88,77252.7,1.0,1.0,0.0,0.0]
[1779693416646,45.88,77243.52,1.0,1.0,0.0,0.0]
[1779693417655,45.88,77241.15,1.0,1.0,0.0,0.0]
[1779693422692,45.88,77238.89,1.0,1.0,0.0,0.0]
[1779693427727,45.88,77237.11,1.0,1.0,0.0,0.0]
[1779693430749,45.88,77229.8,1.0,1.0,0.0,0.0]
[1779693431755,45.88,77221.21,1.0,1.0,0.0,0.0]
[1779693432763,45.88,77217.57,1.0,1.0,0.0,0.0]
[1779693434777,45.88,77205.75,1.0,1.0,0.0,0.0]
[1779693435784,45.88,77204.1,1.0,1.0,0.0,0.0]
[1779693436793,45.88,77210.58,1.0,1.0,0.0,0.0]
[1779693437800,45.88,77215.22,1.0,1.0,0.0,0.0]
[1779693440823,45.88,77215.88,1.0,1.0,0.0,0.0]
[1779693445857,45.88,77218.7,1.0,1.0,0.0,0.0]
[1779693452456,45.88,77215.45,1.0,1.0,0.0,0.0]
[1779693457942,45.88,77214.2,1.0,1.0,0.0,0.0]
[1779693460975,45.88,77208.18,1.0,1.0,0.0,0.0]
[1779693462526,45.88,77206.95,1.0,1.0,0.0,0.0]
[1779693468025,45.88,77206.42,1.0,1.0,0.0,0.0]
[1779693473060,45.88,77207.11,1.0,1.0,0.0,0.0]
[1779693481118,45.88,77207.01,1.0,1.0,0.0,0.0]
[1779693486154,45.88,77203.24,1.0,1.0,0.0,0.0]
[1779693491190,45.88,77201.56,1.0,1.0,0.0,0.0]
[1779693495217,45.88,77196.81,1.0,1.0,0.0,0.0]
[1779693500254,45.88,77192.23,1.0,1.0,0.0,0.0]
[1779693502809,45.88,77185.75,1.0,1.0,0.0,0.0]
[1779693507314,45.88,77162.61,1.0,1.0,0.0,0.0]
[1779693508336,45.88,77161.1,1.0,1.0,0.0,0.0]
[1779693511348,45.88,77159.47,1.0,1.0,0.0,0.0]
[1779693512883,45.88,77168.17,1.0,1.0,0.0,0.0]
[1779693514370,45.88,77166.62,1.0,1.0,0.0,0.0]
[1779693516382,45.88,77163.07,1.0,1.0,0.0,0.0]
[1779693521419,45.88,77162.3,1.0,1.0,0.0,0.0]
[1779693526460,45.88,77160.47,1.0,1.0,0.0,0.0]
[1779693527479,45.88,77136.64,1.0,1.0,0.0,0.0]
[1779693528477,45.88,77108.01,1.0,1.0,0.0,0.0]
[1779693529484,45.88,77119.37,1.0,1.0,0.0,0.0]
[1779693530528,45.88,77121.41,1.0,1.0,0.0,0.0]
[1779693532533,45.88,77113.6,1.0,1.0,0.0,0.0]
[1779693536561,45.88,77119.49,1.0,1.0,0.0,0.0]
[1779693541597,45.88,77119.4,1.0,1.0,0.0,0.0]
[1779693544619,45.88,77124.17,1.0,1.0,0.0,0.0]
[1779693545625,45.88,77129.18,1.0,1.0,0.0,0.0]
[1779693546632,45.88,77143.48,1.0,1.0,0.0,0.0]
[1779693551667,45.88,77141.19,1.0,1.0,0.0,0.0]
[1779693554688,45.88,77156.9,1.0,1.0,0.0,0.0]
[1779693559723,45.88,77157.45,1.0,1.0,0.0,0.0]
[1779693564758,45.88,77155.89,1.0,1.0,0.0,0.0]
[1779693569792,45.88,77155.09,1.0,1.0,0.0,0.0]
[1779693571806,45.88,77150.95,1.0,1.0,0.0,0.0]
[1779693576846,45.88,77149.56,1.0,1.0,0.0,0.0]
[1779693581879,45.88,77153.17,1.0,1.0,0.0,0.0]
[1779693582889,45.88,77162.09,1.0,1.0,0.0,0.0]
[1779693587920,45.88,77166.42,1.0,1.0,0.0,0.0]
[1779693592956,45.88,77165.44,1.0,1.0,0.0,0.0]
[1779693596984,45.88,77159.81,1.0,1.0,0.0,0.0]
[1779693599000,45.88,77156.46,1.0,1.0,0.0,0.0]
[1779693603038,45.88,77151.47,1.0,1.0,0.0,0.0]
[1779693605054,45.88,77144.09,1.0,1.0,0.0,0.0]
[1779693610090,45.88,77137.33,1.0,1.0,0.0,0.0]
[1779693611095,45.88,77132.12,1.0,1.0,0.0,0.0]
[1779693616131,45.88,77132.91,1.0,1.0,0.0,0.0]
[1779693620159,45.88,77138.18,1.0,1.0,0.0,0.0]
[1779693625195,45.88,77135.65,1.0,1.0,0.0,0.0]
[1779693628218,45.88,77127.4,1.0,1.0,0.0,0.0]
[1779693629225,45.88,77120.51,1.0,1.0,0.0,0.0]
[1779693631239,45.88,77119.54,1.0,1.0,0.0,0.0]
[1779693633793,45.88,77131.44,1.0,1.0,0.0,0.0]
[1779693637281,45.88,77133.74,1.0,1.0,0.0,0.0]
[1779693641310,45.88,77140.15,1.0,1.0,0.0,0.0]
[1779693646343,45.88,77141.74,1.0,1.0,0.0,0.0]
[1779693651379,45.88,77140.8,1.0,1.0,0.0,0.0]
[1779693656414,45.88,77139.63,1.0,1.0,0.0,0.0]
[1779693661460,45.88,77142.81,1.0,1.0,0.0,0.0]
[1779693666495,45.88,77142.43,1.0,1.0,0.0,0.0]
[1779693670525,45.88,77136.84,1.0,1.0,0.0,0.0]
[1779693672540,45.88,77133.11,1.0,1.0,0.0,0.0]
[1779693677574,45.88,77129.94,1.0,1.0,0.0,0.0]
[1779693682615,45.88,77130.09,1.0,1.0,0.0,0.0]
[1779693687650,45.88,77131.84,1.0,1.0,0.0,0.0]
[1779693688657,45.88,77141.1,1.0,1.0,0.0,0.0]
[1779693689664,45.88,77143.28,1.0,1.0,0.0,0.0]
[1779693691678,45.88,77144.83,1.0,1.0,0.0,0.0]
[1779693696713,45.88,77142.17,1.0,1.0,0.0,0.0]
[1779693701751,45.88,77139.59,1.0,1.0,0.0,0.0]
[1779693706786,45.88,77138.78,1.0,1.0,0.0,0.0]
[1779693710816,45.88,77155.69,1.0,1.0,0.0,0.0]
[1779693711823,45.88,77147.09,1.0,1.0,0.0,0.0]
[1779693712829,45.88,77146.31,1.0,1.0,0.0,0.0]
[1779693717865,45.88,77149.46,1.0,1.0,0.0,0.0]
[1779693719879,45.88,77159.35,1.0,1.0,0.0,0.0]
[1779693720887,45.88,77158.8,1.0,1.0,0.0,0.0]
[1779693725922,45.88,77159.19,1.0,1.0,0.0,0.0]
[1779693727937,45.88,77162.55,1.0,1.0,0.0,0.0]
[1779693734496,45.88,77163.69,1.0,1.0,0.0,0.0]
[1779693738016,45.88,77152.02,1.0,1.0,0.0,0.0]
[1779693743053,45.88,77153.91,1.0,1.0,0.0,0.0]
[1779693748086,45.88,77154.48,1.0,1.0,0.0,0.0]
[1779693751107,45.88,77160.61,1.0,1.0,0.0,0.0]
[1779693757148,45.88,77158.78,1.0,1.0,0.0,0.0]
[1779693763191,45.88,77162.13,1.0,1.0,0.0,0.0]
[1779693768226,45.88,77158.25,1.0,1.0,0.0,0.0]
[1779693773260,45.88,77158.04,1.0,1.0,0.0,0.0]
[1779693778296,45.88,77158.29,1.0,1.0,0.0,0.0]
[1779693783332,45.88,77160.14,1.0,1.0,0.0,0.0]
[1779693788367,45.88,77159.98,1.0,1.0,0.0,0.0]
[1779693793402,45.88,77160.01,1.0,1.0,0.0,0.0]
[1779693798437,45.88,77158.17,1.0,1.0,0.0,0.0]
[1779693805487,45.88,77157.72,1.0,1.0,0.0,0.0]
[1779693808510,45.88,77152.44,1.0,1.0,0.0,0.0]
[1779693812048,45.88,77164.46,1.0,1.0,0.0,0.0]
[1779693817571,45.88,77164.46,1.0,1.0,0.0,0.0]
[1779693822606,45.88,77164.77,1.0,1.0,0.0,0.0]
[1779693827641,45.88,77162.92,1.0,1.0,0.0,0.0]
[1779693832676,45.88,77161.98,1.0,1.0,0.0,0.0]
[1779693837711,45.88,77162.15,1.0,1.0,0.0,0.0]
[1779693842745,45.88,77160.31,1.0,1.0,0.0,0.0]
[1779693847781,45.88,77159.97,1.0,1.0,0.0,0.0]
[1779693853823,45.88,77159.12,1.0,1.0,0.0,0.0]
[1779693859865,45.88,77159.1,1.0,1.0,0.0,0.0]
[1779693864901,45.88,77160.66,1.0,1.0,0.0,0.0]
[1779693869936,45.88,77160.41,1.0,1.0,0.0,0.0]
[1779693872955,45.88,77160.35,1.0,1.0,0.0,0.0]
[1779693877990,45.88,77160.55,1.0,1.0,0.0,0.0]
[1779693884035,45.88,77160.48,1.0,1.0,0.0,0.0]
[1779693889069,45.88,77159.48,1.0,1.0,0.0,0.0]
[1779693894105,45.88,77158.67,1.0,1.0,0.0,0.0]
[1779693899139,45.88,77161.78,1.0,1.0,0.0,0.0]
[1779693904179,45.88,77162.04,1.0,1.0,0.0,0.0]
[1779693909213,45.88,77161.4,1.0,1.0,0.0,0.0]
[1779693914248,45.88,77165.07,1.0,1.0,0.0,0.0]
[1779693919283,45.88,77166.73,1.0,1.0,0.0,0.0]
[1779693927342,45.88,77167.24,1.0,1.0,0.0,0.0]
[1779693931367,45.88,77168.21,1.0,1.0,0.0,0.0]
[1779693936403,45.88,77167.23,1.0,1.0,0.0,0.0]
[1779693941438,45.88,77166.34,1.0,1.0,0.0,0.0]
[1779693950010,45.88,77164.11,1.0,1.0,0.0,0.0]
[1779693955537,45.88,77164.01,1.0,1.0,0.0,0.0]
[1779693960573,45.88,77161.77,1.0,1.0,0.0,0.0]
[1779693965606,45.88,77160.0,1.0,1.0,0.0,0.0]
[1779693970149,45.88,77141.27,1.0,1.0,0.0,0.0]
[1779693970642,45.88,77141.27,1.0,1.0,0.0,0.0]
[1779693971649,45.88,77133.31,1.0,1.0,0.0,0.0]
[1779693977694,45.88,77132.09,1.0,1.0,0.0,0.0]
[1779693982727,45.88,77130.39,1.0,1.0,0.0,0.0]
[1779693987761,45.88,77125.9,1.0,1.0,0.0,0.0]
[1779693991788,45.88,77134.51,1.0,1.0,0.0,0.0]
[1779693996824,45.88,77134.22,1.0,1.0,0.0,0.0]
[1779694001859,45.88,77136.23,1.0,1.0,0.0,0.0]
[1779694006894,45.88,77139.37,1.0,1.0,0.0,0.0]
[1779694007901,45.88,77144.72,1.0,1.0,0.0,0.0]
[1779694008908,45.88,77144.91,1.0,1.0,0.0,0.0]
[1779694013943,45.88,77147.09,1.0,1.0,0.0,0.0]
[1779694018978,45.88,77146.23,1.0,1.0,0.0,0.0]
[1779694025022,45.88,77149.29,1.0,1.0,0.0,0.0]
[1779694030054,45.88,77147.16,1.0,1.0,0.0,0.0]
[1779694035089,45.88,77144.66,1.0,1.0,0.0,0.0]
[1779694040126,45.88,77145.41,1.0,1.0,0.0,0.0]
[1779694045161,45.88,77144.4,1.0,1.0,0.0,0.0]
[1779694051202,45.88,77143.97,1.0,1.0,0.0,0.0]
[1779694056239,45.88,77139.18,1.0,1.0,0.0,0.0]
[1779694061273,45.88,77134.68,1.0,1.0,0.0,0.0]
[1779694069328,45.88,77133.82,1.0,1.0,0.0,0.0]
[1779694076377,45.88,77136.63,1.0,1.0,0.0,0.0]
[1779694081414,45.88,77136.39,1.0,1.0,0.0,0.0]
[1779694087455,45.88,77136.43,1.0,1.0,0.0,0.0]
[1779694094504,45.88,77137.01,1.0,1.0,0.0,0.0]
[1779694099540,45.88,77139.16,1.0,1.0,0.0,0.0]
[1779694105582,45.88,77138.81,1.0,1.0,0.0,0.0]
[1779694111137,45.88,77138.5,1.0,1.0,0.0,0.0]
[1779694116660,45.88,77138.41,1.0,1.0,0.0,0.0]
[1779694119681,45.88,77130.15,1.0,1.0,0.0,0.0]
[1779694124715,45.88,77126.79,1.0,1.0,0.0,0.0]
[1779694131278,45.88,77125.83,1.0,1.0,0.0,0.0]
[1779694136801,45.88,77123.54,1.0,1.0,0.0,0.0]
[1779694141835,45.88,77124.34,1.0,1.0,0.0,0.0]
[1779694146869,45.88,77124.97,1.0,1.0,0.0,0.0]
[1779694151905,45.88,77124.4,1.0,1.0,0.0,0.0]
[1779694155932,45.88,77131.62,1.0,1.0,0.0,0.0]
[1779694161492,45.88,77130.6,1.0,1.0,0.0,0.0]
[1779694167011,45.88,77130.04,1.0,1.0,0.0,0.0]
[1779694171563,45.88,77128.8,1.0,1.0,0.0,0.0]
[1779694177082,45.88,77128.26,1.0,1.0,0.0,0.0]
[1779694182117,45.88,77127.48,1.0,1.0,0.0,0.0]
[1779694185137,45.88,77121.41,1.0,1.0,0.0,0.0]
[1779694190172,45.88,77119.75,1.0,1.0,0.0,0.0]
[1779694195209,45.88,77119.92,1.0,1.0,0.0,0.0]
[1779694200242,45.88,77121.07,1.0,1.0,0.0,0.0]
[1779694205277,45.88,77122.2,1.0,0.99778,0.0,0.0]
[1779694210318,45.88,77117.31,1.0,0.99556,0.0,0.0]
[1779694211323,45.88,77116.79,1.0,0.99556,0.0,0.0]
[1779694217368,45.88,77114.38,1.0,0.99111,0.0,0.0]
[1779694223410,45.88,77118.19,1.0,0.98889,0.0,0.0]
[1779694227437,45.88,77124.75,1.0,0.98667,0.0,0.0]
[1779694231466,45.88,77125.11,1.0,0.98444,0.0,0.0]
[1779694236508,45.88,77124.97,1.0,0.98222,0.0,0.0]
[1779694241539,45.88,77125.5,1.0,0.97778,0.0,0.0]
[1779694246577,45.88,77125.46,1.0,0.97556,0.0,0.0]
[1779694251612,45.88,77127.19,1.0,0.97333,0.0,0.0]
[1779694256646,45.88,77138.53,1.0,0.97111,0.0,0.0]
[1779694261682,45.88,77140.48,1.0,0.96667,0.0,0.0]
[1779694267725,45.88,77141.09,1.0,0.96444,0.0,0.0]
[1779694272762,45.88,77143.38,1.0,0.96222,0.0,0.0]
[1779694273768,45.88,77150.59,1.0,0.96,0.0,0.0]
[1779694278805,45.88,77150.25,1.0,0.95778,0.0,0.0]
[1779694283838,45.88,77151.1,1.0,0.95556,0.0,0.0]
[1779694288874,45.88,77151.68,1.0,0.95111,0.0,0.0]
[1779694289881,45.88,77157.75,1.0,0.95111,0.0,0.0]
[1779694290890,45.88,77164.45,1.0,0.95111,0.0,0.0]
[1779694292407,45.88,77164.22,1.0,0.95111,0.0,0.0]
[1779694293908,45.88,77156.25,1.0,0.94889,0.0,0.0]
[1779694298944,45.88,77155.29,1.0,0.94667,0.0,0.0]
[1779694303979,45.88,77158.77,1.0,0.94444,0.0,0.0]
[1779694309015,45.88,77160.39,1.0,0.94,0.0,0.0]
[1779694315056,45.88,77160.86,1.0,0.93778,0.0,0.0]
[1779694321099,45.88,77161.75,1.0,0.93333,0.0,0.0]
[1779694326133,45.88,77162.11,1.0,0.93111,0.0,0.0]
[1779694332688,45.88,77158.38,1.0,0.92889,0.0,0.0]
[1779694337940,45.88,77158.22,1.0,0.92444,0.0,0.0]
[1779694343252,45.88,77158.4,1.0,0.92222,0.0,0.0]
[1779694348286,45.88,77159.48,1.0,0.92,0.0,0.0]
[1779694352830,45.88,77159.42,1.0,0.91778,0.0,0.0]
[1779694358358,45.88,77159.17,1.0,0.91333,0.0,0.0]
[1779694363989,45.88,77159.0,1.0,0.91111,0.0,0.0]
[1779694368994,45.88,77159.04,1.0,0.90667,0.0,0.0]
[1779694371469,45.88,77170.55,1.0,0.90667,0.0,0.0]
[1779694373487,45.88,77195.0,1.0,0.90444,0.0,0.0]
[1779694374486,45.88,77204.9,1.0,0.90444,0.0,0.0]
[1779694375495,45.88,77199.67,1.0,0.90444,0.0,0.0]
[1779694376501,45.88,77199.3,1.0,0.90444,0.0,0.0]
[1779694381536,45.88,77207.21,1.0,0.9,0.0,0.0]
[1779694385569,45.88,77215.06,1.0,0.89778,0.0,0.0]
[1779694386579,45.88,77214.63,1.0,0.89778,0.0,0.0]
[1779694388593,45.88,77237.02,1.0,0.89778,0.0,0.0]
[1779694389602,45.88,77247.43,1.0,0.89556,0.0,0.0]
[1779694390610,45.88,77239.78,1.0,0.89556,0.0,0.0]
[1779694391616,45.88,77232.07,1.0,0.89556,0.0,0.0]
[1779694392623,45.88,77229.23,1.0,0.89556,0.0,0.0]
[1779694396650,45.88,77222.36,1.0,0.89333,0.0,0.0]
[1779694401687,45.88,77227.98,1.0,0.88889,0.0,0.0]
[1779694405713,45.88,77236.04,1.0,0.88667,0.0,0.0]
[1779694407730,45.88,77227.4,1.0,0.88667,0.0,0.0]
[1779694411758,45.88,77225.35,1.0,0.88444,0.0,0.0]
[1779694416794,45.88,77220.36,1.0,0.88222,0.0,0.0]
[1779694421828,45.88,77224.06,1.0,0.87778,0.0,0.0]
[1779694426863,45.88,77222.16,1.0,0.87556,0.0,0.0]
[1779694431899,45.88,77220.93,1.0,0.87333,0.0,0.0]
[1779694436934,45.88,77219.01,1.0,0.87111,0.0,0.0]
[1779694438948,45.88,77213.59,1.0,0.86889,0.0,0.0]
[1779694443982,45.88,77213.83,1.0,0.86667,0.0,0.0]
[1779694449024,45.88,77214.26,1.0,0.86222,0.0,0.0]
[1779694454057,45.88,77213.88,1.0,0.86,0.0,0.0]
[1779694459093,45.88,77211.06,1.0,0.85778,0.0,0.0]
[1779694464129,45.88,77210.62,1.0,0.85556,0.0,0.0]
[1779694469164,45.88,77210.71,1.0,0.85111,0.0,0.0]
[1779694471178,45.88,77210.57,1.0,0.85111,0.0,0.0]
[1779694476213,45.88,77211.82,1.0,0.84667,0.0,0.0]
[1779694481249,45.88,77210.94,1.0,0.84444,0.0,0.0]
[1779694486284,45.88,77210.48,1.0,0.84222,0.0,0.0]
[1779694491318,45.88,77211.93,1.0,0.84,0.0,0.0]
[1779694496354,45.88,77211.63,1.0,0.83556,0.0,0.0]
[1779694501887,45.88,77210.55,1.0,0.83333,0.0,0.0]
[1779694507435,45.88,77208.78,1.0,0.83111,0.0,0.0]
[1779694512470,45.88,77206.33,1.0,0.82667,0.0,0.0]
[1779694514489,45.88,77193.72,1.0,0.82667,0.0,0.0]
[1779694516500,45.88,77188.94,1.0,0.82444,0.0,0.0]
[1779694518516,45.88,77186.74,1.0,0.82444,0.0,0.0]
[1779694522029,45.88,77182.07,1.0,0.82222,0.0,0.0]
[1779694527578,45.88,77181.48,1.0,0.82,0.0,0.0]
[1779694531607,45.88,77181.07,1.0,0.81778,0.0,0.0]
[1779694536643,45.88,77182.69,1.0,0.81333,0.0,0.0]
[1779694541684,45.88,77183.59,1.0,0.81111,0.0,0.0]
[1779694545706,45.88,77188.71,1.0,0.80889,0.0,0.0]
[1779694546713,45.88,77193.76,1.0,0.80889,0.0,0.0]
[1779694548727,45.88,77195.25,1.0,0.80667,0.0,0.0]
[1779694553762,45.88,77194.8,1.0,0.80444,0.0,0.0]
[1779694558798,45.88,77190.71,1.0,0.80222,0.0,0.0]
[1779694563833,45.88,77186.5,1.0,0.8,0.0,0.0]
[1779694568867,45.88,77186.08,1.0,0.79556,0.0,0.0]
[1779694573903,45.88,77179.99,1.0,0.79333,0.0,0.0]
[1779694578937,45.88,77178.32,1.0,0.79111,0.0,0.0]
[1779694583973,45.88,77178.17,1.0,0.78889,0.0,0.0]
[1779694589009,45.88,77178.51,1.0,0.78444,0.0,0.0]
[1779694591022,45.88,77179.06,1.0,0.78444,0.0,0.0]
[1779694594044,45.88,77184.91,1.0,0.78222,0.0,0.0]
[1779694599078,45.88,77188.99,1.0,0.78,0.0,0.0]
[1779694604114,45.88,77189.73,1.0,0.77778,0.0,0.0]
[1779694609149,45.88,77185.62,1.0,0.77333,0.0,0.0]
[1779694614182,45.88,77185.22,1.0,0.77111,0.0,0.0]
[1779694619217,45.88,77185.29,1.0,0.76889,0.0,0.0]
[1779694624253,45.88,77182.25,1.0,0.76444,0.0,0.0]
[1779694629289,45.88,77183.87,1.0,0.76222,0.0,0.0]
[1779694634323,45.88,77184.08,1.0,0.76,0.0,0.0]
[1779694639358,45.88,77185.6,1.0,0.75778,0.0,0.0]
[1779694640364,45.88,77190.92,1.0,0.75556,0.0,0.0]
[1779694645399,45.88,77188.81,1.0,0.75333,0.0,0.0]
[1779694650436,45.88,77189.49,1.0,0.75111,0.0,0.0]
[1779694651937,45.88,77189.11,1.0,0.75111,0.0,0.0]
[1779694657485,45.88,77182.09,1.0,0.74667,0.0,0.0]
[1779694662519,45.88,77181.5,1.0,0.74444,0.0,0.0]
[1779694668324,45.88,77181.48,1.0,0.74,0.0,0.0]
[1779694673595,45.88,77180.65,1.0,0.73778,0.0,0.0]
[1779694678631,45.88,77178.65,1.0,0.73556,0.0,0.0]
[1779694683666,45.88,77180.89,1.0,0.73333,0.0,0.0]
[1779694686687,45.88,77185.1,1.0,0.73111,0.0,0.0]
[1779694692217,45.88,77185.02,1.0,0.72889,0.0,0.0]
[1779694697765,45.88,77185.27,1.0,0.72444,0.0,0.0]
[1779694702802,45.88,77185.06,1.0,0.72222,0.0,0.0]
[1779694707837,45.88,77184.13,1.0,0.72,0.0,0.0]
[1779694711865,45.88,77184.35,1.0,0.71778,0.0,0.0]
[1779694716900,45.88,77185.26,1.0,0.71333,0.0,0.0]
[1779694717907,45.88,77191.96,1.0,0.71333,0.0,0.0]
[1779694718374,45.88,77195.32,1.0,0.71333,0.0,0.0]
[1779694723949,45.88,77194.46,1.0,0.71111,0.0,0.0]
[1779694728993,45.88,77189.72,1.0,0.70667,0.0,0.0]
[1779694734020,45.88,77189.63,1.0,0.70444,0.0,0.0]
[1779694739056,45.88,77193.59,1.0,0.70222,0.0,0.0]
[1779694744091,45.88,77193.82,1.0,0.7,0.0,0.0]
[1779694749126,45.88,77194.63,1.0,0.69556,0.0,0.0]
[1779694755168,45.88,77192.13,1.0,0.69333,0.0,0.0]
[1779694760415,45.88,77191.26,1.0,0.68889,0.0,0.0]
[1779694763224,45.88,77184.03,1.0,0.68889,0.0,0.0]
[1779694768259,45.88,77182.13,1.0,0.68667,0.0,0.0]
[1779694772289,45.88,77182.39,1.0,0.68444,0.0,0.0]
[1779694777326,45.88,77182.69,1.0,0.68,0.0,0.0]
[1779694782359,45.88,77182.58,1.0,0.67778,0.0,0.0]
[1779694785381,45.88,77206.12,1.0,0.67556,0.0,0.0]
[1779694786387,45.88,77214.8,1.0,0.67556,0.0,0.0]
[1779694787394,45.88,77220.92,1.0,0.67556,0.0,0.0]
[1779694792429,45.88,77221.99,1.0,0.67111,0.0,0.0]
[1779694797463,45.88,77222.08,1.0,0.66889,0.0,0.0]
[1779694802498,45.88,77222.82,1.0,0.66667,0.0,0.0]
[1779694805520,45.88,77216.94,1.0,0.66444,0.0,0.0]
[1779694808541,45.88,77211.39,1.0,0.66222,0.0,0.0]
[1779694814086,45.88,77211.0,1.0,0.66,0.0,0.0]
[1779694819478,45.88,77209.34,1.0,0.65778,0.0,0.0]
[1779694824655,45.88,77208.96,1.0,0.65333,0.0,0.0]
[1779694829689,45.88,77206.67,1.0,0.65111,0.0,0.0]
[1779694831703,45.88,77204.6,1.0,0.65111,0.0,0.0]
[1779694836738,45.88,77203.08,1.0,0.64667,0.0,0.0]
[1779694841774,45.88,77203.4,1.0,0.64444,0.0,0.0]
[1779694846809,45.88,77203.32,1.0,0.64222,0.0,0.0]
[1779694851844,45.88,77201.61,1.0,0.64,0.0,0.0]
[1779694856880,45.88,77202.23,1.0,0.63556,0.0,0.0]
[1779694861915,45.88,77201.78,1.0,0.63333,0.0,0.0]
[1779694867526,45.88,77202.33,1.0,0.63111,0.0,0.0]
[1779694873000,45.88,77203.35,1.0,0.62667,0.0,0.0]
[1779694878035,45.88,77202.58,1.0,0.62444,0.0,0.0]
[1779694883071,45.88,77203.62,1.0,0.62222,0.0,0.0]
[1779694888108,45.88,77202.51,1.0,0.62,0.0,0.0]
[1779694891128,45.88,77202.5,1.0,0.61778,0.0,0.0]
[1779694896555,45.88,77202.13,1.0,0.61333,0.0,0.0]
[1779694901559,45.88,77202.19,1.0,0.61111,0.0,0.0]
[1779694906565,45.88,77202.11,1.0,0.60889,0.0,0.0]
[1779694912570,45.88,77201.71,1.0,0.60444,0.0,0.0]
[1779694918350,45.88,77201.71,1.0,0.60222,0.0,0.0]
[1779694923581,45.88,77202.35,1.0,0.6,0.0,0.0]
[1779694930434,45.88,77202.19,1.0,0.59556,0.0,0.0]
[1779694935594,45.88,77201.56,1.0,0.59333,0.0,0.0]
[1779694940598,45.88,77201.56,1.0,0.58889,0.0,0.0]
[1779694945603,45.88,77202.12,1.0,0.58667,0.0,0.0]
[1779694951582,45.88,77201.07,1.0,0.58444,0.0,0.0]
[1779694956613,45.88,77201.95,1.0,0.58,0.0,0.0]
[1779694960645,45.88,77196.23,1.0,0.57778,0.0,0.0]
[1779694965680,45.88,77195.39,1.0,0.57556,0.0,0.0]
[1779694970715,45.88,77195.18,1.0,0.57333,0.0,0.0]
[1779694975751,45.88,77197.01,1.0,0.57111,0.0,0.0]
[1779694980787,45.88,77196.66,1.0,0.56667,0.0,0.0]
[1779694985292,45.88,77214.66,1.0,0.56444,0.0,0.0]
[1779694985823,45.88,77214.66,1.0,0.56444,0.0,0.0]
[1779694986827,45.88,77220.35,1.0,0.56444,0.0,0.0]
[1779694991867,45.88,77221.61,1.0,0.56222,0.0,0.0]
[1779694995363,45.88,77229.77,1.0,0.56,0.0,0.0]
[1779695000925,45.88,77230.17,1.0,0.55556,0.0,0.0]
[1779695005960,45.88,77229.96,1.0,0.55333,0.0,0.0]
[1779695010997,45.88,77229.8,1.0,0.55111,0.0,0.0]
[1779695011672,45.88,77229.83,1.0,0.55111,0.0,0.0]
[1779695017039,45.88,77229.94,1.0,0.54667,0.0,0.0]
[1779695022074,45.88,77229.02,1.0,0.54444,0.0,0.0]
[1779695027109,45.88,77229.37,1.0,0.54222,0.0,0.0]
[1779695032145,45.88,77229.36,1.0,0.54,0.0,0.0]
[1779695037179,45.88,77229.71,1.0,0.53556,0.0,0.0]
[1779695039192,45.88,77234.79,1.0,0.53556,0.0,0.0]
[1779695044228,45.88,77234.06,1.0,0.53333,0.0,0.0]
[1779695049264,45.88,77233.61,1.0,0.52889,0.0,0.0]
[1779695053292,45.88,77241.74,1.0,0.52667,0.0,0.0]
[1779695056320,45.88,77243.9,1.0,0.52667,0.0,0.0]
[1779695061354,45.88,77243.53,1.0,0.52222,0.0,0.0]
[1779695067391,45.88,77243.44,1.0,0.52,0.0,0.0]
[1779695071418,45.88,77243.58,1.0,0.51778,0.0,0.0]
[1779695074445,45.88,77248.67,1.0,0.51556,0.0,0.0]
[1779695075452,45.88,77237.39,1.0,0.51556,0.0,0.0]
[1779695080486,45.88,77237.69,1.0,0.51333,0.0,0.0]
[1779695085521,45.88,77234.73,1.0,0.50889,0.0,0.0]
[1779695090554,45.88,77235.53,1.0,0.50667,0.0,0.0]
[1779695095590,45.88,77237.67,1.0,0.50444,0.0,0.0]
[1779695100625,45.88,77232.35,1.0,0.50222,0.0,0.0]
[1779695101641,45.88,77232.07,1.0,0.5,0.0,0.0]
[1779695106775,45.88,77230.79,1.0,0.49778,0.0,0.0]
[1779695110700,45.88,77225.28,1.0,0.49556,0.0,0.0]
[1779695116330,45.88,77225.0,1.0,0.49333,0.0,0.0]
[1779695121776,45.88,77227.84,1.0,0.48889,0.0,0.0]
[1779695126812,45.88,77231.0,1.0,0.48667,0.0,0.0]
[1779695131844,45.88,77233.69,1.0,0.48444,0.0,0.0]
[1779695137897,45.88,77235.81,1.0,0.48,0.0,0.0]
[1779695142933,45.88,77235.95,1.0,0.47778,0.0,0.0]
[1779695147968,45.88,77237.44,1.0,0.47556,0.0,0.0]
[1779695153002,45.88,77241.46,1.0,0.47111,0.0,0.0]
[1779695158037,45.88,77243.28,1.0,0.46889,0.0,0.0]
[1779695163073,45.88,77243.98,1.0,0.46667,0.0,0.0]
[1779695168107,45.88,77243.66,1.0,0.46444,0.0,0.0]
[1779695173154,45.88,77243.94,1.0,0.46,0.0,0.0]
[1779695178177,45.88,77244.33,1.0,0.45778,0.0,0.0]
[1779695182205,45.88,77227.8,1.0,0.45556,0.0,0.0]
[1779695183212,45.88,77227.8,1.0,0.45556,0.0,0.0]
[1779695188249,45.88,77230.01,1.0,0.45333,0.0,0.0]
[1779695189255,45.88,77243.87,1.0,0.45111,0.0,0.0]
[1779695190263,45.88,77244.37,1.0,0.45111,0.0,0.0]
[1779695191269,45.88,77246.16,1.0,0.45111,0.0,0.0]
[1779695192278,45.88,77255.41,1.0,0.45111,0.0,0.0]
[1779695194291,45.88,77260.73,1.0,0.44889,0.0,0.0]
[1779695195297,45.88,77261.63,1.0,0.44889,0.0,0.0]
[1779695200331,45.88,77262.43,1.0,0.44667,0.0,0.0]
[1779695205368,45.88,77262.47,1.0,0.44222,0.0,0.0]
[1779695210403,45.88,77263.47,1.0,0.44,0.0,0.0]
[1779695215934,45.88,77264.79,1.0,0.43778,0.0,0.0]
[1779695215953,45.88,77264.79,1.0,0.43778,0.0,0.0]
[1779695218460,45.88,77264.52,1.0,0.43556,0.0,0.0]
[1779695219472,45.88,77258.99,1.0,0.43556,0.0,0.0]
[1779695220479,45.88,77258.28,1.0,0.43556,0.0,0.0]
[1779695221484,45.88,77258.5,1.0,0.43333,0.0,0.0]
[1779695222492,45.88,77258.03,1.0,0.43333,0.0,0.0]
[1779695224508,45.88,77257.85,1.0,0.43333,0.0,0.0]
[1779695225515,45.88,77257.41,1.0,0.43111,0.0,0.0]
[1779695228534,45.88,77257.55,1.0,0.43111,0.0,0.0]
[1779695229540,45.88,77258.49,1.0,0.42889,0.0,0.0]
[1779695230549,45.88,77258.3,1.0,0.42889,0.0,0.0]
[1779695231559,45.88,77258.69,1.0,0.42889,0.0,0.0]
[1779695231969,45.88,77258.69,1.0,0.42889,0.0,0.0]
[1779695232021,45.88,77258.69,1.0,0.42889,0.0,0.0]
[1779695232562,45.88,77254.02,1.0,0.42889,0.0,0.0]
[1779695232912,45.88,77253.25,1.0,0.42667,0.0,0.0]
[1779695235584,45.88,77252.73,1.0,0.42667,0.0,0.0]
[1779695236597,45.88,77252.44,1.0,0.42667,0.0,0.0]
[1779695236916,45.88,77252.1,1.0,0.42444,0.0,0.0]
[1779695240620,45.88,77252.35,1.0,0.42444,0.0,0.0]
[1779695240825,45.88,77251.95,1.0,0.42222,0.0,0.0]
[1779695243640,45.88,77252.17,1.0,0.42222,0.0,0.0]
[1779695244648,45.88,77252.37,1.0,0.42222,0.0,0.0]
[1779695246662,45.88,77252.52,1.0,0.42,0.0,0.0]
[1779695247669,45.88,77252.35,1.0,0.42,0.0,0.0]
[1779695248861,45.88,77252.24,1.0,0.42,0.0,0.0]
[1779695249690,45.88,77247.87,1.0,0.41778,0.0,0.0]
[1779695251698,45.88,77249.22,1.0,0.41778,0.0,0.0]
[1779695251904,45.88,77249.68,1.0,0.41778,0.0,0.0]
[1779695253916,45.88,77249.43,1.0,0.41556,0.0,0.0]
[1779695256732,45.88,77249.98,1.0,0.41556,0.0,0.0]
[1779695257739,45.88,77249.55,1.0,0.41333,0.0,0.0]
[1779695258938,45.88,77249.73,1.0,0.41333,0.0,0.0]
[1779695263785,45.88,77250.21,1.0,0.41111,0.0,0.0]
[1779695264788,45.88,77249.84,1.0,0.41111,0.0,0.0]
[1779695267809,45.88,77250.29,1.0,0.40889,0.0,0.0]
[1779695268816,45.88,77250.12,1.0,0.40889,0.0,0.0]
[1779695270830,45.88,77250.88,1.0,0.40667,0.0,0.0]
[1779695271366,45.88,77250.88,1.0,0.40667,0.0,0.0]
[1779695271415,45.88,77250.88,1.0,0.40667,0.0,0.0]
[1779695271836,45.88,77251.15,1.0,0.40667,0.0,0.0]
[1779695274965,45.88,77251.35,1.0,0.40444,0.0,0.0]
[1779695275865,45.88,77250.86,1.0,0.40444,0.0,0.0]
[1779695276960,45.88,77251.62,1.0,0.40222,0.0,0.0]
[1779695281909,45.88,77250.83,1.0,0.4,0.0,0.0]
[1779695282916,45.88,77250.69,1.0,0.4,0.0,0.0]
[1779695283922,45.88,77249.92,1.0,0.4,0.0,0.0]
[1779695284929,45.88,77252.4,1.0,0.39778,0.0,0.0]
[1779695285936,45.88,77253.83,1.0,0.39778,0.0,0.0]
[1779695289759,45.88,77253.84,1.0,0.39778,0.0,0.0]
[1779695289860,45.88,77254.53,1.0,0.39556,0.0,0.0]
[1779695289958,45.88,77254.53,1.0,0.39556,0.0,0.0]
[1779695290970,45.88,77254.74,1.0,0.39556,0.0,0.0]
[1779695291968,45.88,77255.22,1.0,0.39556,0.0,0.0]
[1779695293976,45.88,77254.99,1.0,0.39333,0.0,0.0]
[1779695297610,45.88,77253.35,1.0,0.39111,0.0,0.0]
[1779695300041,45.88,77253.12,1.0,0.39111,0.0,0.0]
[1779695301042,45.88,77252.55,1.0,0.38889,0.0,0.0]
[1779695302985,45.88,77253.22,1.0,0.38889,0.0,0.0]
[1779695305070,45.88,77250.75,1.0,0.38667,0.0,0.0]
[1779695306077,45.88,77249.58,1.0,0.38667,0.0,0.0]
[1779695308110,45.88,77249.69,1.0,0.38667,0.0,0.0]
[1779695308186,45.88,77249.69,1.0,0.38667,0.0,0.0]
[1779695310106,45.88,77250.01,1.0,0.38444,0.0,0.0]
[1779695311113,45.88,77250.2,1.0,0.38444,0.0,0.0]
[1779695312122,45.88,77242.48,1.0,0.38444,0.0,0.0]
[1779695313125,45.88,77242.68,1.0,0.38222,0.0,0.0]
[1779695314137,45.88,77242.09,1.0,0.38222,0.0,0.0]
[1779695315141,45.88,77242.65,1.0,0.38222,0.0,0.0]
[1779695316147,45.88,77242.52,1.0,0.38222,0.0,0.0]
[1779695317751,45.88,77242.0,1.0,0.38,0.0,0.0]
[1779695320177,45.88,77244.99,1.0,0.38,0.0,0.0]
[1779695321185,45.88,77245.29,1.0,0.37778,0.0,0.0]
[1779695322189,45.88,77245.59,1.0,0.37778,0.0,0.0]
[1779695323196,45.88,77246.2,1.0,0.37778,0.0,0.0]
[1779695324203,45.88,77245.89,1.0,0.37778,0.0,0.0]
[1779695325007,45.88,77246.02,1.0,0.37556,0.0,0.0]
[1779695330245,45.88,77246.38,1.0,0.37333,0.0,0.0]
[1779695331252,45.88,77246.79,1.0,0.37333,0.0,0.0]
[1779695332259,45.88,77246.62,1.0,0.37333,0.0,0.0]
[1779695335279,45.88,77246.13,1.0,0.37111,0.0,0.0]
[1779695340314,45.88,77246.02,1.0,0.36889,0.0,0.0]
[1779695341322,45.88,77246.17,1.0,0.36667,0.0,0.0]
[1779695343336,45.88,77246.61,1.0,0.36667,0.0,0.0]
[1779695344343,45.88,77246.39,1.0,0.36667,0.0,0.0]
[1779695346359,45.88,77246.67,1.0,0.36444,0.0,0.0]
[1779695347034,45.88,77246.67,1.0,0.36444,0.0,0.0]
[1779695347058,45.88,77246.67,1.0,0.36444,0.0,0.0]
[1779695349381,45.88,77246.3,1.0,0.36222,0.0,0.0]
[1779695350387,45.88,77246.11,1.0,0.36222,0.0,0.0]
[1779695353036,45.88,77246.24,1.0,0.36,0.0,0.0]
[1779695359041,45.88,77246.17,1.0,0.35778,0.0,0.0]
[1779695364485,45.88,77245.88,1.0,0.35556,0.0,0.0]
[1779695365252,45.88,77245.88,1.0,0.35556,0.0,0.0]
[1779695365285,45.88,77245.88,1.0,0.35556,0.0,0.0]
[1779695365492,45.88,77246.4,1.0,0.35333,0.0,0.0]
[1779695366499,45.88,77246.85,1.0,0.35333,0.0,0.0]
[1779695367506,45.88,77246.59,1.0,0.35333,0.0,0.0]
[1779695368513,45.88,77246.44,1.0,0.35333,0.0,0.0]
[1779695369520,45.88,77245.77,1.0,0.35111,0.0,0.0]
[1779695370527,45.88,77246.34,1.0,0.35111,0.0,0.0]
[1779695371535,45.88,77245.45,1.0,0.35111,0.0,0.0]
[1779695372541,45.88,77245.62,1.0,0.35111,0.0,0.0]
[1779695375057,45.88,77245.87,1.0,0.34889,0.0,0.0]
[1779695380598,45.88,77245.04,1.0,0.34667,0.0,0.0]
[1779695381604,45.88,77245.36,1.0,0.34444,0.0,0.0]
[1779695382611,45.88,77245.06,1.0,0.34444,0.0,0.0]
[1779695383492,45.88,77245.06,1.0,0.34444,0.0,0.0]
[1779695383597,45.88,77245.06,1.0,0.34444,0.0,0.0]
[1779695383699,45.88,77244.76,1.0,0.34444,0.0,0.0]
[1779695385631,45.88,77245.01,1.0,0.34222,0.0,0.0]
[1779695386638,45.88,77244.87,1.0,0.34222,0.0,0.0]
[1779695387069,45.88,77244.66,1.0,0.34222,0.0,0.0]
[1779695391674,45.88,77244.37,1.0,0.34,0.0,0.0]
[1779695392074,45.88,77245.11,1.0,0.34,0.0,0.0]
[1779695394694,45.88,77245.3,1.0,0.33778,0.0,0.0]
[1779695395703,45.88,77245.19,1.0,0.33778,0.0,0.0]
[1779695396079,45.88,77245.34,1.0,0.33778,0.0,0.0]
[1779695399082,45.88,77244.97,1.0,0.33556,0.0,0.0]
[1779695402085,45.88,77244.78,1.0,0.33333,0.0,0.0]
[1779695404087,45.88,77244.93,1.0,0.33333,0.0,0.0]
[1779695407785,45.88,77244.81,1.0,0.33111,0.0,0.0]
[1779695408999,45.88,77244.59,1.0,0.32889,0.0,0.0]
[1779695412822,45.88,77244.94,1.0,0.32889,0.0,0.0]
[1779695413828,45.88,77244.7,1.0,0.32667,0.0,0.0]
[1779695414834,45.88,77245.0,1.0,0.32667,0.0,0.0]
[1779695420110,45.88,77245.04,1.0,0.32444,0.0,0.0]
[1779695422390,45.88,77245.04,1.0,0.32222,0.0,0.0]
[1779695422489,45.88,77245.04,1.0,0.32222,0.0,0.0]
[1779695423897,45.88,77244.28,1.0,0.32222,0.0,0.0]
[1779695427927,45.88,77243.27,1.0,0.32,0.0,0.0]
[1779695428934,45.88,77241.83,1.0,0.32,0.0,0.0]
[1779695429939,45.88,77241.63,1.0,0.31778,0.0,0.0]
[1779695431954,45.88,77241.97,1.0,0.31778,0.0,0.0]
[1779695432963,45.88,77241.85,1.0,0.31778,0.0,0.0]
[1779695437995,45.88,77241.95,1.0,0.31333,0.0,0.0]
[1779695440019,45.88,77239.62,1.0,0.31333,0.0,0.0]
[1779695440409,45.88,77239.62,1.0,0.31333,0.0,0.0]
[1779695440612,45.88,77239.62,1.0,0.31333,0.0,0.0]
[1779695441018,45.88,77238.41,1.0,0.31111,0.0,0.0]
[1779695442025,45.88,77237.5,1.0,0.31111,0.0,0.0]
[1779695443032,45.88,77237.36,1.0,0.31111,0.0,0.0]
[1779695444139,45.88,77236.46,1.0,0.30889,0.0,0.0]
[1779695446053,45.88,77235.66,1.0,0.30889,0.0,0.0]
[1779695447061,45.88,77235.86,1.0,0.30889,0.0,0.0]
[1779695448667,45.88,77233.47,1.0,0.30667,0.0,0.0]
[1779695450081,45.88,77234.11,1.0,0.30667,0.0,0.0]
[1779695451088,45.88,77234.59,1.0,0.30667,0.0,0.0]
[1779695452094,45.88,77234.42,1.0,0.30444,0.0,0.0]
[1779695456123,45.88,77234.3,1.0,0.30222,0.0,0.0]
[1779695458483,45.88,77234.34,1.0,0.30222,0.0,0.0]
[1779695458535,45.88,77234.34,1.0,0.30222,0.0,0.0]
[1779695461157,45.88,77234.14,1.0,0.3,0.0,0.0]
[1779695462164,45.88,77233.96,1.0,0.3,0.0,0.0]
[1779695464180,45.88,77234.21,1.0,0.29778,0.0,0.0]
[1779695465187,45.88,77234.33,1.0,0.29778,0.0,0.0]
[1779695466194,45.88,77234.48,1.0,0.29778,0.0,0.0]
[1779695467201,45.88,77233.7,1.0,0.29778,0.0,0.0]
[1779695470225,45.88,77233.59,1.0,0.29556,0.0,0.0]
[1779695471830,45.88,77233.48,1.0,0.29556,0.0,0.0]
[1779695473245,45.88,77234.17,1.0,0.29333,0.0,0.0]
[1779695476549,45.88,77234.15,1.0,0.29333,0.0,0.0]
[1779695476658,45.88,77234.15,1.0,0.29333,0.0,0.0]
[1779695478282,45.88,77233.92,1.0,0.29111,0.0,0.0]
[1779695479286,45.88,77234.04,1.0,0.29111,0.0,0.0]
[1779695481305,45.88,77233.76,1.0,0.28889,0.0,0.0]
[1779695482308,45.88,77230.87,1.0,0.28889,0.0,0.0]
[1779695484010,45.88,77230.87,1.0,0.28889,0.0,0.0]
[1779695484067,45.88,77230.9,1.0,0.28889,0.0,0.0]
[1779695485328,45.88,77228.02,1.0,0.28667,0.0,0.0]
[1779695486949,45.88,77229.25,1.0,0.28667,0.0,0.0]
[1779695488349,45.88,77224.19,1.0,0.28444,0.0,0.0]
[1779695489356,45.88,77222.43,1.0,0.28444,0.0,0.0]
[1779695490362,45.88,77222.76,1.0,0.28444,0.0,0.0]
[1779695491369,45.88,77222.98,1.0,0.28444,0.0,0.0]
[1779695494178,45.88,77222.63,1.0,0.28222,0.0,0.0]
[1779695497024,45.88,77220.8,1.0,0.28,0.0,0.0]
[1779695497108,45.88,77220.8,1.0,0.28,0.0,0.0]
[1779695497216,45.88,77220.8,1.0,0.28,0.0,0.0]
[1779695498419,45.88,77219.62,1.0,0.28,0.0,0.0]
[1779695499426,45.88,77218.64,1.0,0.28,0.0,0.0]
[1779695500432,45.88,77218.91,1.0,0.27778,0.0,0.0]
[1779695501200,45.88,77219.19,1.0,0.27778,0.0,0.0]
[1779695505469,45.88,77218.64,1.0,0.27556,0.0,0.0]
[1779695507093,45.88,77217.83,1.0,0.27556,0.0,0.0]
[1779695509496,45.88,77217.53,1.0,0.27333,0.0,0.0]
[1779695510504,45.88,77217.37,1.0,0.27333,0.0,0.0]
[1779695511509,45.88,77218.2,1.0,0.27333,0.0,0.0]
[1779695512517,45.88,77217.2,1.0,0.27111,0.0,0.0]
[1779695514530,45.88,77217.86,1.0,0.27111,0.0,0.0]
[1779695515451,45.88,77217.86,1.0,0.27111,0.0,0.0]
[1779695515613,45.88,77217.86,1.0,0.27111,0.0,0.0]
[1779695519566,45.88,77217.58,1.0,0.26889,0.0,0.0]
[1779695523222,45.88,77217.11,1.0,0.26667,0.0,0.0]
[1779695525608,45.88,77217.96,1.0,0.26444,0.0,0.0]
[1779695526615,45.88,77217.8,1.0,0.26444,0.0,0.0]
[1779695528628,45.88,77217.21,1.0,0.26222,0.0,0.0]
[1779695529634,45.88,77218.16,1.0,0.26222,0.0,0.0]
[1779695530643,45.88,77217.97,1.0,0.26222,0.0,0.0]
[1779695531650,45.88,77218.73,1.0,0.26222,0.0,0.0]
[1779695532231,45.88,77219.15,1.0,0.26,0.0,0.0]
[1779695533688,45.88,77219.15,1.0,0.26,0.0,0.0]
[1779695533925,45.88,77219.15,1.0,0.26,0.0,0.0]
[1779695534026,45.88,77221.16,1.0,0.26,0.0,0.0]
[1779695535677,45.88,77224.55,1.0,0.26,0.0,0.0]
[1779695536686,45.88,77225.39,1.0,0.25778,0.0,0.0]
[1779695537693,45.88,77225.49,1.0,0.25778,0.0,0.0]
[1779695538699,45.88,77228.83,1.0,0.25778,0.0,0.0]
[1779695539706,45.88,77232.02,1.0,0.25778,0.0,0.0]
[1779695540713,45.88,77233.28,1.0,0.25556,0.0,0.0]
[1779695541240,45.88,77232.97,1.0,0.25556,0.0,0.0]
[1779695544741,45.88,77233.11,1.0,0.25333,0.0,0.0]
[1779695545748,45.88,77233.73,1.0,0.25333,0.0,0.0]
[1779695547127,45.88,77233.73,1.0,0.25333,0.0,0.0]
[1779695546756,45.88,77232.16,1.0,0.25333,0.0,0.0]
[1779695547199,45.88,77232.16,1.0,0.25333,0.0,0.0]
[1779695547762,45.88,77233.09,1.0,0.25333,0.0,0.0]
[1779695548770,45.88,77238.78,1.0,0.25111,0.0,0.0]
[1779695549776,45.88,77239.72,1.0,0.25111,0.0,0.0]
[1779695551790,45.88,77239.88,1.0,0.25111,0.0,0.0]
[1779695553161,45.88,77239.22,1.0,0.24889,0.0,0.0]
[1779695553329,45.88,77239.22,1.0,0.24889,0.0,0.0]
[1779695553807,45.88,77239.32,1.0,0.24889,0.0,0.0]
[1779695556824,45.88,77239.14,1.0,0.24667,0.0,0.0]
[1779695557837,45.88,77238.43,1.0,0.24667,0.0,0.0]
[1779695558839,45.88,77238.66,1.0,0.24667,0.0,0.0]
[1779695560853,45.88,77238.82,1.0,0.24444,0.0,0.0]
[1779695561862,45.88,77238.93,1.0,0.24444,0.0,0.0]
[1779695562867,45.88,77237.3,1.0,0.24444,0.0,0.0]
[1779695563876,45.88,77235.78,1.0,0.24444,0.0,0.0]
[1779695565888,45.88,77236.09,1.0,0.24222,0.0,0.0]
[1779695566894,45.88,77233.98,1.0,0.24222,0.0,0.0]
[1779695567902,45.88,77233.65,1.0,0.24222,0.0,0.0]
[1779695568909,45.88,77233.17,1.0,0.24,0.0,0.0]
[1779695569919,45.88,77233.42,1.0,0.24,0.0,0.0]
[1779695570922,45.88,77232.84,1.0,0.24,0.0,0.0]
[1779695571930,45.88,77232.66,1.0,0.24,0.0,0.0]
[1779695572483,45.88,77232.66,1.0,0.24,0.0,0.0]
[1779695572502,45.88,77232.66,1.0,0.24,0.0,0.0]
[1779695572939,45.88,77232.91,1.0,0.23778,0.0,0.0]
[1779695573943,45.88,77233.37,1.0,0.23778,0.0,0.0]
[1779695574954,45.88,77233.17,1.0,0.23778,0.0,0.0]
[1779695575959,45.88,77232.39,1.0,0.23778,0.0,0.0]
[1779695576966,45.88,77233.15,1.0,0.23556,0.0,0.0]
[1779695577276,45.88,77232.6,1.0,0.23556,0.0,0.0]
[1779695579992,45.88,77233.2,1.0,0.23556,0.0,0.0]
[1779695580197,45.88,77233.32,1.0,0.23333,0.0,0.0]
[1779695582206,45.88,77233.08,1.0,0.23333,0.0,0.0]
[1779695585021,45.88,77233.33,1.0,0.23111,0.0,0.0]
[1779695586029,45.88,77233.01,1.0,0.23111,0.0,0.0]
[1779695587036,45.88,77233.13,1.0,0.23111,0.0,0.0]
[1779695587242,45.88,77232.96,1.0,0.23111,0.0,0.0]
[1779695590704,45.88,77232.96,1.0,0.22889,0.0,0.0]
[1779695590793,45.88,77232.96,1.0,0.22889,0.0,0.0]
[1779695591064,45.88,77233.09,1.0,0.22889,0.0,0.0]
[1779695592072,45.88,77232.99,1.0,0.22889,0.0,0.0]
[1779695593078,45.88,77232.05,1.0,0.22667,0.0,0.0]
[1779695594085,45.88,77232.97,1.0,0.22667,0.0,0.0]
[1779695595092,45.88,77233.11,1.0,0.22667,0.0,0.0]
[1779695597110,45.88,77232.28,1.0,0.22444,0.0,0.0]
[1779695597725,45.88,77232.89,1.0,0.22444,0.0,0.0]
[1779695600127,45.88,77232.66,1.0,0.22444,0.0,0.0]
[1779695602141,45.88,77232.81,1.0,0.22222,0.0,0.0]
[1779695603148,45.88,77232.33,1.0,0.22222,0.0,0.0]
[1779695604156,45.88,77231.54,1.0,0.22222,0.0,0.0]
[1779695605163,45.88,77232.02,1.0,0.22,0.0,0.0]
[1779695607176,45.88,77232.17,1.0,0.22,0.0,0.0]
[1779695608183,45.88,77232.0,1.0,0.22,0.0,0.0]
[1779695608940,45.88,77232.0,1.0,0.22,0.0,0.0]
[1779695609063,45.88,77232.0,1.0,0.22,0.0,0.0]
[1779695609190,45.88,77232.24,1.0,0.21778,0.0,0.0]
[1779695610198,45.88,77231.69,1.0,0.21778,0.0,0.0]
[1779695611311,45.88,77231.86,1.0,0.21778,0.0,0.0]
[1779695616239,45.88,77232.24,1.0,0.21333,0.0,0.0]
[1779695617863,45.88,77246.93,1.0,0.21333,0.0,0.0]
[1779695619260,45.88,77247.07,1.0,0.21333,0.0,0.0]
[1779695620320,45.88,77247.21,1.0,0.21111,0.0,0.0]
[1779695626309,45.88,77247.27,1.0,0.20889,0.0,0.0]
[1779695627326,45.88,77247.18,1.0,0.20889,0.0,0.0]
[1779695632332,45.88,77247.18,1.0,0.20444,0.0,0.0]
[1779695636381,45.88,77245.41,1.0,0.20222,0.0,0.0]
[1779695637389,45.88,77243.27,1.0,0.20222,0.0,0.0]
[1779695639400,45.88,77244.15,1.0,0.20222,0.0,0.0]
[1779695640406,45.88,77243.88,1.0,0.2,0.0,0.0]
[1779695641416,45.88,77244.0,1.0,0.2,0.0,0.0]
[1779695642423,45.88,77243.26,1.0,0.2,0.0,0.0]
[1779695645305,45.88,77243.37,1.0,0.19778,0.0,0.0]
[1779695648066,45.88,77243.37,1.0,0.19778,0.0,0.0]
[1779695648186,45.88,77243.37,1.0,0.19778,0.0,0.0]
[1779695649472,45.88,77243.62,1.0,0.19556,0.0,0.0]
[1779695650477,45.88,77243.82,1.0,0.19556,0.0,0.0]
[1779695651484,45.88,77244.0,1.0,0.19556,0.0,0.0]
[1779695652491,45.88,77243.73,1.0,0.19333,0.0,0.0]
[1779695653497,45.88,77242.88,1.0,0.19333,0.0,0.0]
[1779695654504,45.88,77242.75,1.0,0.19333,0.0,0.0]
[1779695656518,45.88,77242.52,1.0,0.19111,0.0,0.0]
[1779695658145,45.88,77241.85,1.0,0.19111,0.0,0.0]
[1779695659539,45.88,77242.11,1.0,0.19111,0.0,0.0]
[1779695660548,45.88,77242.34,1.0,0.18889,0.0,0.0]
[1779695661554,45.88,77242.18,1.0,0.18889,0.0,0.0]
[1779695666131,45.88,77242.11,1.0,0.18667,0.0,0.0]
[1779695666204,45.88,77242.11,1.0,0.18667,0.0,0.0]
[1779695666232,45.88,77242.57,1.0,0.18667,0.0,0.0]
[1779695668216,45.88,77243.68,1.0,0.18667,0.0,0.0]
[1779695669612,45.88,77244.75,1.0,0.18444,0.0,0.0]
[1779695670370,45.88,77245.57,1.0,0.18444,0.0,0.0]
[1779695671371,45.88,77245.57,1.0,0.18444,0.0,0.0]
[1779695673670,45.88,77245.67,1.0,0.18222,0.0,0.0]
[1779695674669,45.88,77247.63,1.0,0.18222,0.0,0.0]
[1779695675677,45.88,77252.93,1.0,0.18222,0.0,0.0]
[1779695676684,45.88,77254.19,1.0,0.18,0.0,0.0]
[1779695677693,45.88,77255.96,1.0,0.18,0.0,0.0]
[1779695678286,45.88,77256.09,1.0,0.18,0.0,0.0]
[1779695680712,45.88,77256.25,1.0,0.17778,0.0,0.0]
[1779695681720,45.88,77256.42,1.0,0.17778,0.0,0.0]
[1779695682726,45.88,77254.76,1.0,0.17778,0.0,0.0]
[1779695684200,45.88,77254.76,1.0,0.17778,0.0,0.0]
[1779695683382,45.88,77254.85,1.0,0.17778,0.0,0.0]
[1779695684348,45.88,77254.85,1.0,0.17778,0.0,0.0]
[1779695686755,45.88,77255.11,1.0,0.17556,0.0,0.0]
[1779695687770,45.88,77256.12,1.0,0.17556,0.0,0.0]
[1779695688768,45.88,77256.59,1.0,0.17333,0.0,0.0]
[1779695689775,45.88,77261.68,1.0,0.17333,0.0,0.0]
[1779695690782,45.88,77261.48,1.0,0.17333,0.0,0.0]
[1779695691792,45.88,77263.38,1.0,0.17333,0.0,0.0]
[1779695692796,45.88,77266.66,1.0,0.17111,0.0,0.0]
[1779695693808,45.88,77269.17,1.0,0.17111,0.0,0.0]
[1779695694811,45.88,77269.64,1.0,0.17111,0.0,0.0]
[1779695695817,45.88,77270.43,1.0,0.17111,0.0,0.0]
[1779695696824,45.88,77272.74,1.0,0.16889,0.0,0.0]
[1779695697832,45.88,77272.28,1.0,0.16889,0.0,0.0]
[1779695699846,45.88,77274.16,1.0,0.16889,0.0,0.0]
[1779695700850,45.88,77274.02,1.0,0.16667,0.0,0.0]
[1779695701858,45.88,77274.36,1.0,0.16667,0.0,0.0]
[1779695702865,45.88,77275.35,1.0,0.16667,0.0,0.0]
[1779695703872,45.88,77275.18,1.0,0.16667,0.0,0.0]
[1779695704878,45.88,77275.41,1.0,0.16444,0.0,0.0]
[1779695705886,45.88,77275.3,1.0,0.16444,0.0,0.0]
[1779695706893,45.88,77275.07,1.0,0.16444,0.0,0.0]
[1779695707899,45.88,77277.0,1.0,0.16444,0.0,0.0]
[1779695708519,45.88,77277.0,1.0,0.16444,0.0,0.0]
[1779695709236,45.88,77277.0,1.0,0.16444,0.0,0.0]
[1779695708620,45.88,77276.12,1.0,0.16222,0.0,0.0]
[1779695709913,45.88,77276.12,1.0,0.16222,0.0,0.0]
[1779695714464,45.88,77274.05,1.0,0.16,0.0,0.0]
[1779695714950,45.88,77274.05,1.0,0.16,0.0,0.0]
[1779695715413,45.88,77274.12,1.0,0.16,0.0,0.0]
[1779695718416,45.88,77274.19,1.0,0.15778,0.0,0.0]
[1779695720991,45.88,77273.99,1.0,0.15556,0.0,0.0]
[1779695724180,45.88,77273.99,1.0,0.15556,0.0,0.0]
[1779695724206,45.88,77273.99,1.0,0.15556,0.0,0.0]
[1779695727036,45.88,77273.78,1.0,0.15333,0.0,0.0]
[1779695731063,45.88,77270.33,1.0,0.15111,0.0,0.0]
[1779695732069,45.88,77275.2,1.0,0.15111,0.0,0.0]
[1779695733076,45.88,77276.93,1.0,0.14889,0.0,0.0]
[1779695734431,45.88,77278.06,1.0,0.14889,0.0,0.0]
[1779695738112,45.88,77279.46,1.0,0.14667,0.0,0.0]
[1779695740126,45.88,77279.78,1.0,0.14667,0.0,0.0]
[1779695741133,45.88,77279.45,1.0,0.14444,0.0,0.0]
[1779695742697,45.88,77279.44,1.0,0.14444,0.0,0.0]
[1779695742728,45.88,77279.44,1.0,0.14444,0.0,0.0]
[1779695745163,45.88,77276.46,1.0,0.14222,0.0,0.0]
[1779695746169,45.88,77275.76,1.0,0.14222,0.0,0.0]
[1779695747176,45.88,77272.79,1.0,0.14222,0.0,0.0]
[1779695748185,45.88,77270.68,1.0,0.14222,0.0,0.0]
[1779695749192,45.88,77271.19,1.0,0.14,0.0,0.0]
[1779695750199,45.88,77271.12,1.0,0.14,0.0,0.0]
[1779695751206,45.88,77270.4,1.0,0.14,0.0,0.0]
[1779695751410,45.88,77270.28,1.0,0.14,0.0,0.0]
[1779695754227,45.88,77270.56,1.0,0.13778,0.0,0.0]
[1779695755438,45.88,77270.42,1.0,0.13778,0.0,0.0]
[1779695758256,45.88,77270.52,1.0,0.13556,0.0,0.0]
[1779695759263,45.88,77265.96,1.0,0.13556,0.0,0.0]
[1779695760270,45.88,77264.05,1.0,0.13556,0.0,0.0]
[1779695760613,45.88,77264.05,1.0,0.13556,0.0,0.0]
[1779695760830,45.88,77264.05,1.0,0.13556,0.0,0.0]
[1779695763291,45.88,77262.79,1.0,0.13333,0.0,0.0]
[1779695764297,45.88,77258.97,1.0,0.13333,0.0,0.0]
[1779695765306,45.88,77257.99,1.0,0.13111,0.0,0.0]
[1779695766312,45.88,77257.83,1.0,0.13111,0.0,0.0]
[1779695767319,45.88,77258.25,1.0,0.13111,0.0,0.0]
[1779695768325,45.88,77258.16,1.0,0.13111,0.0,0.0]
[1779695769332,45.88,77257.85,1.0,0.12889,0.0,0.0]
[1779695770339,45.88,77259.05,1.0,0.12889,0.0,0.0]
[1779695771260,45.88,77259.05,1.0,0.12889,0.0,0.0]
[1779695771346,45.88,77262.54,1.0,0.12889,0.0,0.0]
[1779695772354,45.88,77269.97,1.0,0.12889,0.0,0.0]
[1779695776874,45.88,77274.56,1.0,0.12667,0.0,0.0]
[1779695776937,45.88,77274.56,1.0,0.12667,0.0,0.0]
[1779695776975,45.88,77275.02,1.0,0.12444,0.0,0.0]
[1779695778990,45.88,77276.21,1.0,0.12444,0.0,0.0]
[1779695780410,45.88,77278.0,1.0,0.12222,0.0,0.0]
[1779695781417,45.88,77278.25,1.0,0.12222,0.0,0.0]
[1779695782424,45.88,77277.08,1.0,0.12222,0.0,0.0]
[1779695783431,45.88,77278.03,1.0,0.12222,0.0,0.0]
[1779695784482,45.88,77278.21,1.0,0.12,0.0,0.0]
[1779695789486,45.88,77278.17,1.0,0.11778,0.0,0.0]
[1779695792493,45.88,77278.17,1.0,0.11556,0.0,0.0]
[1779695793501,45.88,77277.55,1.0,0.11556,0.0,0.0]
[1779695794507,45.88,77277.69,1.0,0.11556,0.0,0.0]
[1779695795493,45.88,77278.19,1.0,0.11556,0.0,0.0]
[1779695797529,45.88,77277.68,1.0,0.11333,0.0,0.0]
[1779695799095,45.88,77277.68,1.0,0.11333,0.0,0.0]
[1779695799176,45.88,77277.68,1.0,0.11333,0.0,0.0]
[1779695799196,45.88,77277.62,1.0,0.11333,0.0,0.0]
[1779695800499,45.88,77277.67,1.0,0.11111,0.0,0.0]
[1779695803500,45.88,77277.51,1.0,0.11111,0.0,0.0]
[1779695805587,45.88,77277.67,1.0,0.10889,0.0,0.0]
[1779695806595,45.88,77277.86,1.0,0.10889,0.0,0.0]
[1779695807505,45.88,77277.72,1.0,0.10889,0.0,0.0]
[1779695809202,45.88,77277.96,1.0,0.10667,0.0,0.0]
[1779695810625,45.88,77277.88,1.0,0.10667,0.0,0.0]
[1779695811629,45.88,77277.76,1.0,0.10667,0.0,0.0]
[1779695812635,45.88,77277.51,1.0,0.10444,0.0,0.0]
[1779695813511,45.88,77277.57,1.0,0.10444,0.0,0.0]
[1779695815513,45.88,77276.47,1.0,0.10444,0.0,0.0]
[1779695817027,45.88,77276.47,1.0,0.10444,0.0,0.0]
[1779695817152,45.88,77276.47,1.0,0.10444,0.0,0.0]
[1779695819272,45.88,77276.59,1.0,0.10222,0.0,0.0]
[1779695820693,45.88,77277.27,1.0,0.1,0.0,0.0]
[1779695821701,45.88,77277.77,1.0,0.1,0.0,0.0]
[1779695822707,45.88,77277.82,1.0,0.1,0.0,0.0]
[1779695823714,45.88,77277.77,1.0,0.1,0.0,0.0]
[1779695825729,45.88,77278.34,1.0,0.09778,0.0,0.0]
[1779695826735,45.88,77277.79,1.0,0.09778,0.0,0.0]
[1779695827743,45.88,77277.03,1.0,0.09778,0.0,0.0]
[1779695829342,45.88,77277.44,1.0,0.09556,0.0,0.0]
[1779695830763,45.88,77277.9,1.0,0.09556,0.0,0.0]
[1779695832777,45.88,77277.52,1.0,0.09333,0.0,0.0]
[1779695833785,45.88,77277.87,1.0,0.09333,0.0,0.0]
[1779695834907,45.88,77277.87,1.0,0.09333,0.0,0.0]
[1779695835023,45.88,77277.87,1.0,0.09333,0.0,0.0]
[1779695835124,45.88,77278.34,1.0,0.09333,0.0,0.0]
[1779695836534,45.88,77277.57,1.0,0.09111,0.0,0.0]
[1779695839412,45.88,77277.38,1.0,0.09111,0.0,0.0]
[1779695840834,45.88,77276.79,1.0,0.08889,0.0,0.0]
[1779695841843,45.88,77276.49,1.0,0.08889,0.0,0.0]
[1779695842848,45.88,77276.67,1.0,0.08889,0.0,0.0]
[1779695843857,45.88,77276.57,1.0,0.08889,0.0,0.0]
[1779695844862,45.88,77277.07,1.0,0.08667,0.0,0.0]
[1779695846875,45.88,77277.12,1.0,0.08667,0.0,0.0]
[1779695847888,45.88,77276.98,1.0,0.08667,0.0,0.0]
[1779695848895,45.88,77276.91,1.0,0.08444,0.0,0.0]
[1779695850908,45.88,77276.55,1.0,0.08444,0.0,0.0]
[1779695851916,45.88,77276.77,1.0,0.08444,0.0,0.0]
[1779695852804,45.88,77276.77,1.0,0.08444,0.0,0.0]
[1779695852831,45.88,77276.77,1.0,0.08444,0.0,0.0]
[1779695857959,45.88,77277.22,1.0,0.08,0.0,0.0]
[1779695862993,45.88,77277.51,1.0,0.07778,0.0,0.0]
[1779695868028,45.88,77278.11,1.0,0.07556,0.0,0.0]
[1779695873230,45.88,77279.86,1.0,0.07333,0.0,0.0]
[1779695873371,45.88,77279.86,1.0,0.07333,0.0,0.0]
[1779695879106,45.88,77279.85,1.0,0.06889,0.0,0.0]
[1779695881121,45.88,77291.06,1.0,0.06667,0.0,0.0]
[1779695882126,45.88,77296.29,1.0,0.06667,0.0,0.0]
[1779695887162,45.88,77299.03,1.0,0.06444,0.0,0.0]
[1779695891163,45.88,77302.4,1.0,0.06222,0.0,0.0]
[1779695891282,45.88,77302.4,1.0,0.06222,0.0,0.0]
[1779695897233,45.88,77310.44,1.0,0.05778,0.0,0.0]
[1779695903274,45.88,77311.97,1.0,0.05556,0.0,0.0]
[1779695908309,45.88,77311.71,1.0,0.05333,0.0,0.0]
[1779695908904,45.88,77311.71,1.0,0.05333,0.0,0.0]
[1779695909090,45.88,77311.71,1.0,0.05333,0.0,0.0]
[1779695914351,45.88,77304.63,1.0,0.04889,0.0,0.0]
[1779695919386,45.88,77300.04,1.0,0.04667,0.0,0.0]
[1779695923414,45.88,77305.54,1.0,0.04444,0.0,0.0]
[1779695928451,45.88,77305.99,1.0,0.04222,0.0,0.0]
[1779695932477,45.88,77299.24,1.0,0.04,0.0,0.0]
[1779695937513,45.88,77297.72,1.0,0.03556,0.0,0.0]
[1779695942547,45.88,77294.86,1.0,0.03333,0.0,0.0]
[1779695947643,45.88,77294.77,1.0,0.03111,0.0,0.0]
[1779695949544,45.88,77294.77,1.0,0.03111,0.0,0.0]
[1779695949617,45.88,77294.77,1.0,0.02889,0.0,0.0]
[1779695955639,45.88,77306.36,1.0,0.02667,0.0,0.0]
[1779695961275,45.88,77306.29,1.0,0.02222,0.0,0.0]
[1779695967312,45.88,77307.1,1.0,0.02,0.0,0.0]
[1779695967506,45.88,77307.1,1.0,0.02,0.0,0.0]
[1779695972759,45.88,77307.4,1.0,0.0,0.0,0.0]
[1779695977792,45.88,77308.09,1.0,0.0,0.0,0.0]
[1779695979443,45.88,77308.09,1.0,0.0,0.0,0.0]
[1779695979537,45.88,77307.05,1.0,0.0,0.0,0.0]
[1779695985534,45.88,77307.03,1.0,0.0,0.0,0.0]
[1779695991486,45.88,77307.1,1.0,0.0,0.0,0.0]
[1779695996926,45.88,77313.49,1.0,0.0,0.0,0.0]
[1779695999946,45.88,77318.79,1.0,0.0,0.0,0.0]
[1779696001594,45.88,77318.79,1.0,0.0,0.0,0.0]
[1779696001961,45.88,77224.76,1.0,0.0,0.0,0.0]
[1779696003172,45.88,77224.76,1.0,0.0,0.0,0.0]
[1779696000145,45.88,77224.76,0.0,0.0,0.0,0.0]
[1779696007300,45.88,77224.76,0.0,0.0,0.0,0.0]